23/06/19,01:00:00,00,11,1, 12.0,1,1, 16.325, 10237.250, 347.753, 52901.266 23/06/19,01:00:00,01,11,1, 12.0,1,1, 16.325, 10237.262, 347.786, 52901.231 23/06/19,01:00:00,02,11,1, 12.0,1,1, 16.325, 10237.225, 347.699, 52900.961 23/06/19,01:00:00,03,11,1, 12.0,1,1, 16.325, 10237.232, 347.743, 52900.968 23/06/19,01:00:00,04,11,1, 12.0,1,1, 16.325, 10237.226, 347.722, 52900.896 23/06/19,01:00:00,05,11,1, 12.0,1,1, 16.325, 10237.213, 347.721, 52900.914 23/06/19,01:00:00,06,11,1, 12.0,1,1, 16.325, 10237.175, 347.728, 52900.920 23/06/19,01:00:00,07,11,1, 12.0,1,1, 16.325, 10237.193, 347.714, 52900.829 23/06/19,01:00:00,08,11,1, 12.0,1,1, 16.325, 10237.166, 347.738, 52900.890 23/06/19,01:00:00,09,11,1, 12.0,1,1, 16.325, 10237.172, 347.703, 52900.813 23/06/19,01:00:00,10,11,1, 12.0,1,1, 16.325, 10237.146, 347.735, 52900.808 23/06/19,01:00:00,11,11,1, 12.0,1,1, 16.325, 10237.163, 347.703, 52900.772 23/06/19,01:00:00,12,11,1, 12.0,1,1, 16.325, 10237.136, 347.709, 52900.730 23/06/19,01:00:00,13,11,1, 12.0,1,1, 16.325, 10237.150, 347.711, 52900.738 23/06/19,01:00:00,14,11,1, 12.0,1,1, 16.325, 10237.115, 347.686, 52900.662 23/06/19,01:00:00,15,11,1, 12.0,1,1, 16.325, 10237.143, 347.723, 52900.698 23/06/19,01:00:00,16,11,1, 12.0,1,1, 16.325, 10237.123, 347.694, 52900.632 23/06/19,01:00:00,17,11,1, 12.0,1,1, 16.325, 10237.133, 347.704, 52900.638 23/06/19,01:00:00,18,11,1, 12.0,1,1, 16.325, 10237.113, 347.655, 52900.581 23/06/19,01:00:00,19,11,1, 12.0,1,1, 16.325, 10237.106, 347.693, 52900.609 23/06/19,01:00:01,00,11,1, 11.9,1,1, 16.326, 10237.100, 347.693, 52900.609 23/06/19,01:00:01,01,11,1, 11.9,1,1, 16.326, 10237.090, 347.677, 52900.490 23/06/19,01:00:01,02,11,1, 11.9,1,1, 16.326, 10237.107, 347.665, 52900.478 23/06/19,01:00:01,03,11,1, 11.9,1,1, 16.326, 10237.089, 347.629, 52900.457 23/06/19,01:00:01,04,11,1, 11.9,1,1, 16.326, 10237.116, 347.620, 52900.466 23/06/19,01:00:01,05,11,1, 11.9,1,1, 16.326, 10237.083, 347.613, 52900.403 23/06/19,01:00:01,06,11,1, 11.9,1,1, 16.326, 10237.080, 347.622, 52900.381 23/06/19,01:00:01,07,11,1, 11.9,1,1, 16.326, 10237.074, 347.588, 52900.377 23/06/19,01:00:01,08,11,1, 11.9,1,1, 16.326, 10237.064, 347.578, 52900.327 23/06/19,01:00:01,09,11,1, 11.9,1,1, 16.326, 10237.054, 347.534, 52900.280 23/06/19,01:00:01,10,11,1, 11.9,1,1, 16.326, 10237.037, 347.540, 52900.260 23/06/19,01:00:01,11,11,1, 11.9,1,1, 16.326, 10237.026, 347.538, 52900.212 23/06/19,01:00:01,12,11,1, 11.9,1,1, 16.326, 10237.052, 347.518, 52900.159 23/06/19,01:00:01,13,11,1, 11.9,1,1, 16.326, 10237.038, 347.519, 52900.166 23/06/19,01:00:01,14,11,1, 11.9,1,1, 16.326, 10237.008, 347.488, 52900.148 23/06/19,01:00:01,15,11,1, 11.9,1,1, 16.326, 10237.041, 347.501, 52900.084 23/06/19,01:00:01,16,11,1, 11.9,1,1, 16.326, 10237.013, 347.448, 52900.065 23/06/19,01:00:01,17,11,1, 11.9,1,1, 16.326, 10237.019, 347.444, 52900.034 23/06/19,01:00:01,18,11,1, 11.9,1,1, 16.326, 10237.008, 347.394, 52900.028 23/06/19,01:00:01,19,11,1, 11.9,1,1, 16.326, 10236.994, 347.391, 52900.002 23/06/19,01:00:02,00,11,1, 12.0,1,1, 16.325, 10236.992, 347.391, 52900.002 23/06/19,01:00:02,01,11,1, 12.0,1,1, 16.325, 10236.989, 347.338, 52899.952 23/06/19,01:00:02,02,11,1, 12.0,1,1, 16.325, 10236.981, 347.352, 52899.910 23/06/19,01:00:02,03,11,1, 12.0,1,1, 16.325, 10236.963, 347.306, 52899.863 23/06/19,01:00:02,04,11,1, 12.0,1,1, 16.325, 10236.974, 347.306, 52899.861 23/06/19,01:00:02,05,11,1, 12.0,1,1, 16.325, 10236.964, 347.252, 52899.808 23/06/19,01:00:02,06,11,1, 12.0,1,1, 16.325, 10236.969, 347.268, 52899.774 23/06/19,01:00:02,07,11,1, 12.0,1,1, 16.325, 10236.948, 347.230, 52899.754 23/06/19,01:00:02,08,11,1, 12.0,1,1, 16.325, 10236.937, 347.185, 52899.726 23/06/19,01:00:02,09,11,1, 12.0,1,1, 16.325, 10236.937, 347.185, 52899.685 23/06/19,01:00:02,10,11,1, 12.0,1,1, 16.325, 10236.927, 347.144, 52899.672 23/06/19,01:00:02,11,11,1, 12.0,1,1, 16.325, 10236.917, 347.160, 52899.606 23/06/19,01:00:02,12,11,1, 12.0,1,1, 16.325, 10236.914, 347.113, 52899.554 23/06/19,01:00:02,13,11,1, 12.0,1,1, 16.325, 10236.902, 347.109, 52899.564 23/06/19,01:00:02,14,11,1, 12.0,1,1, 16.325, 10236.880, 347.072, 52899.506 23/06/19,01:00:02,15,11,1, 12.0,1,1, 16.325, 10236.902, 347.068, 52899.514 23/06/19,01:00:02,16,11,1, 12.0,1,1, 16.325, 10236.876, 347.039, 52899.446 23/06/19,01:00:02,17,11,1, 12.0,1,1, 16.325, 10236.895, 347.031, 52899.369 23/06/19,01:00:02,18,11,1, 12.0,1,1, 16.325, 10236.893, 346.998, 52899.388 23/06/19,01:00:02,19,11,1, 12.0,1,1, 16.325, 10236.887, 346.958, 52899.352 23/06/19,01:00:03,00,11,1, 11.9,1,1, 16.324, 10236.883, 346.958, 52899.352 23/06/19,01:00:03,01,11,1, 11.9,1,1, 16.324, 10236.877, 346.947, 52899.281 23/06/19,01:00:03,02,11,1, 11.9,1,1, 16.324, 10236.854, 346.922, 52899.251 23/06/19,01:00:03,03,11,1, 11.9,1,1, 16.324, 10236.833, 346.867, 52899.178 23/06/19,01:00:03,04,11,1, 11.9,1,1, 16.324, 10236.826, 346.878, 52899.191 23/06/19,01:00:03,05,11,1, 11.9,1,1, 16.324, 10236.826, 346.837, 52899.155 23/06/19,01:00:03,06,11,1, 11.9,1,1, 16.324, 10236.814, 346.835, 52899.169 23/06/19,01:00:03,07,11,1, 11.9,1,1, 16.324, 10236.821, 346.799, 52899.090 23/06/19,01:00:03,08,11,1, 11.9,1,1, 16.324, 10236.818, 346.804, 52899.068 23/06/19,01:00:03,09,11,1, 11.9,1,1, 16.324, 10236.814, 346.761, 52899.038 23/06/19,01:00:03,10,11,1, 11.9,1,1, 16.324, 10236.802, 346.790, 52898.984 23/06/19,01:00:03,11,11,1, 11.9,1,1, 16.324, 10236.817, 346.747, 52898.946 23/06/19,01:00:03,12,11,1, 11.9,1,1, 16.324, 10236.787, 346.715, 52898.896 23/06/19,01:00:03,13,11,1, 11.9,1,1, 16.324, 10236.760, 346.717, 52898.895 23/06/19,01:00:03,14,11,1, 11.9,1,1, 16.324, 10236.765, 346.664, 52898.839 23/06/19,01:00:03,15,11,1, 11.9,1,1, 16.324, 10236.753, 346.686, 52898.830 23/06/19,01:00:03,16,11,1, 11.9,1,1, 16.324, 10236.745, 346.631, 52898.793 23/06/19,01:00:03,17,11,1, 11.9,1,1, 16.324, 10236.774, 346.641, 52898.757 23/06/19,01:00:03,18,11,1, 11.9,1,1, 16.324, 10236.763, 346.586, 52898.717 23/06/19,01:00:03,19,11,1, 11.9,1,1, 16.324, 10236.758, 346.589, 52898.682 23/06/19,01:00:04,00,11,1, 11.9,1,1, 16.327, 10236.750, 346.589, 52898.682 23/06/19,01:00:04,01,11,1, 11.9,1,1, 16.327, 10236.754, 346.567, 52898.654 23/06/19,01:00:04,02,11,1, 11.9,1,1, 16.327, 10236.735, 346.545, 52898.648 23/06/19,01:00:04,03,11,1, 11.9,1,1, 16.327, 10236.747, 346.511, 52898.580 23/06/19,01:00:04,04,11,1, 11.9,1,1, 16.327, 10236.749, 346.530, 52898.589 23/06/19,01:00:04,05,11,1, 11.9,1,1, 16.327, 10236.760, 346.488, 52898.564 23/06/19,01:00:04,06,11,1, 11.9,1,1, 16.327, 10236.765, 346.493, 52898.498 23/06/19,01:00:04,07,11,1, 11.9,1,1, 16.327, 10236.751, 346.471, 52898.518 23/06/19,01:00:04,08,11,1, 11.9,1,1, 16.327, 10236.751, 346.472, 52898.468 23/06/19,01:00:04,09,11,1, 11.9,1,1, 16.327, 10236.722, 346.447, 52898.422 23/06/19,01:00:04,10,11,1, 11.9,1,1, 16.327, 10236.741, 346.461, 52898.424 23/06/19,01:00:04,11,11,1, 11.9,1,1, 16.327, 10236.751, 346.442, 52898.400 23/06/19,01:00:04,12,11,1, 11.9,1,1, 16.327, 10236.733, 346.460, 52898.433 23/06/19,01:00:04,13,11,1, 11.9,1,1, 16.327, 10236.756, 346.456, 52898.397 23/06/19,01:00:04,14,11,1, 11.9,1,1, 16.327, 10236.733, 346.453, 52898.347 23/06/19,01:00:04,15,11,1, 11.9,1,1, 16.327, 10236.766, 346.448, 52898.383 23/06/19,01:00:04,16,11,1, 11.9,1,1, 16.327, 10236.736, 346.418, 52898.311 23/06/19,01:00:04,17,11,1, 11.9,1,1, 16.327, 10236.739, 346.457, 52898.311 23/06/19,01:00:04,18,11,1, 11.9,1,1, 16.327, 10236.740, 346.427, 52898.282 23/06/19,01:00:04,19,11,1, 11.9,1,1, 16.327, 10236.765, 346.474, 52898.323 23/06/19,01:00:05,00,11,1, 11.9,1,1, 16.328, 10236.758, 346.474, 52898.323 23/06/19,01:00:05,01,11,1, 11.9,1,1, 16.328, 10236.763, 346.458, 52898.228 23/06/19,01:00:05,02,11,1, 11.9,1,1, 16.328, 10236.766, 346.433, 52898.230 23/06/19,01:00:05,03,11,1, 11.9,1,1, 16.328, 10236.741, 346.453, 52898.200 23/06/19,01:00:05,04,11,1, 11.9,1,1, 16.328, 10236.775, 346.453, 52898.207 23/06/19,01:00:05,05,11,1, 11.9,1,1, 16.328, 10236.758, 346.449, 52898.220 23/06/19,01:00:05,06,11,1, 11.9,1,1, 16.328, 10236.745, 346.456, 52898.154 23/06/19,01:00:05,07,11,1, 11.9,1,1, 16.328, 10236.751, 346.463, 52898.148 23/06/19,01:00:05,08,11,1, 11.9,1,1, 16.328, 10236.751, 346.482, 52898.150 23/06/19,01:00:05,09,11,1, 11.9,1,1, 16.328, 10236.732, 346.466, 52898.126 23/06/19,01:00:05,10,11,1, 11.9,1,1, 16.328, 10236.752, 346.503, 52898.150 23/06/19,01:00:05,11,11,1, 11.9,1,1, 16.328, 10236.728, 346.475, 52898.103 23/06/19,01:00:05,12,11,1, 11.9,1,1, 16.328, 10236.717, 346.510, 52898.047 23/06/19,01:00:05,13,11,1, 11.9,1,1, 16.328, 10236.752, 346.493, 52898.055 23/06/19,01:00:05,14,11,1, 11.9,1,1, 16.328, 10236.726, 346.524, 52898.096 23/06/19,01:00:05,15,11,1, 11.9,1,1, 16.328, 10236.721, 346.513, 52898.122 23/06/19,01:00:05,16,11,1, 11.9,1,1, 16.328, 10236.718, 346.540, 52898.078 23/06/19,01:00:05,17,11,1, 11.9,1,1, 16.328, 10236.719, 346.558, 52898.080 23/06/19,01:00:05,18,11,1, 11.9,1,1, 16.328, 10236.701, 346.551, 52898.094 23/06/19,01:00:05,19,11,1, 11.9,1,1, 16.328, 10236.723, 346.557, 52898.079 23/06/19,01:00:06,00,11,1, 11.9,1,1, 16.322, 10236.716, 346.557, 52898.079 23/06/19,01:00:06,01,11,1, 11.9,1,1, 16.322, 10236.743, 346.580, 52898.084 23/06/19,01:00:06,02,11,1, 11.9,1,1, 16.322, 10236.720, 346.541, 52898.026 23/06/19,01:00:06,03,11,1, 11.9,1,1, 16.322, 10236.730, 346.602, 52898.060 23/06/19,01:00:06,04,11,1, 11.9,1,1, 16.322, 10236.714, 346.577, 52898.063 23/06/19,01:00:06,05,11,1, 11.9,1,1, 16.322, 10236.710, 346.604, 52898.042 23/06/19,01:00:06,06,11,1, 11.9,1,1, 16.322, 10236.689, 346.596, 52898.061 23/06/19,01:00:06,07,11,1, 11.9,1,1, 16.322, 10236.702, 346.649, 52898.039 23/06/19,01:00:06,08,11,1, 11.9,1,1, 16.322, 10236.708, 346.601, 52898.008 23/06/19,01:00:06,09,11,1, 11.9,1,1, 16.322, 10236.703, 346.662, 52898.050 23/06/19,01:00:06,10,11,1, 11.9,1,1, 16.322, 10236.715, 346.644, 52898.035 23/06/19,01:00:06,11,11,1, 11.9,1,1, 16.322, 10236.697, 346.649, 52897.992 23/06/19,01:00:06,12,11,1, 11.9,1,1, 16.322, 10236.720, 346.651, 52898.018 23/06/19,01:00:06,13,11,1, 11.9,1,1, 16.322, 10236.707, 346.639, 52897.990 23/06/19,01:00:06,14,11,1, 11.9,1,1, 16.322, 10236.698, 346.688, 52898.032 23/06/19,01:00:06,15,11,1, 11.9,1,1, 16.322, 10236.694, 346.684, 52897.989 23/06/19,01:00:06,16,11,1, 11.9,1,1, 16.322, 10236.691, 346.713, 52898.004 23/06/19,01:00:06,17,11,1, 11.9,1,1, 16.322, 10236.682, 346.685, 52898.003 23/06/19,01:00:06,18,11,1, 11.9,1,1, 16.322, 10236.715, 346.752, 52898.039 23/06/19,01:00:06,19,11,1, 11.9,1,1, 16.322, 10236.705, 346.702, 52898.002 23/06/19,01:00:07,00,11,1, 11.9,1,1, 16.325, 10236.700, 346.702, 52898.002 23/06/19,01:00:07,01,11,1, 11.9,1,1, 16.325, 10236.657, 346.745, 52897.986 23/06/19,01:00:07,02,11,1, 11.9,1,1, 16.325, 10236.680, 346.756, 52897.984 23/06/19,01:00:07,03,11,1, 11.9,1,1, 16.325, 10236.700, 346.769, 52898.009 23/06/19,01:00:07,04,11,1, 11.9,1,1, 16.325, 10236.687, 346.788, 52897.946 23/06/19,01:00:07,05,11,1, 11.9,1,1, 16.325, 10236.691, 346.779, 52897.982 23/06/19,01:00:07,06,11,1, 11.9,1,1, 16.325, 10236.674, 346.798, 52897.969 23/06/19,01:00:07,07,11,1, 11.9,1,1, 16.325, 10236.696, 346.841, 52897.981 23/06/19,01:00:07,08,11,1, 11.9,1,1, 16.325, 10236.695, 346.844, 52897.960 23/06/19,01:00:07,09,11,1, 11.9,1,1, 16.325, 10236.715, 346.869, 52897.948 23/06/19,01:00:07,10,11,1, 11.9,1,1, 16.325, 10236.715, 346.872, 52897.944 23/06/19,01:00:07,11,11,1, 11.9,1,1, 16.325, 10236.714, 346.906, 52898.000 23/06/19,01:00:07,12,11,1, 11.9,1,1, 16.325, 10236.707, 346.897, 52897.958 23/06/19,01:00:07,13,11,1, 11.9,1,1, 16.325, 10236.727, 346.969, 52897.985 23/06/19,01:00:07,14,11,1, 11.9,1,1, 16.325, 10236.737, 346.954, 52897.987 23/06/19,01:00:07,15,11,1, 11.9,1,1, 16.325, 10236.732, 346.996, 52897.999 23/06/19,01:00:07,16,11,1, 11.9,1,1, 16.325, 10236.742, 347.029, 52897.997 23/06/19,01:00:07,17,11,1, 11.9,1,1, 16.325, 10236.728, 347.043, 52898.023 23/06/19,01:00:07,18,11,1, 11.9,1,1, 16.325, 10236.755, 347.067, 52898.009 23/06/19,01:00:07,19,11,1, 11.9,1,1, 16.325, 10236.743, 347.099, 52898.026 23/06/19,01:00:08,00,11,1, 11.9,1,1, 16.322, 10236.741, 347.099, 52898.026 23/06/19,01:00:08,01,11,1, 11.9,1,1, 16.322, 10236.768, 347.120, 52898.032 23/06/19,01:00:08,02,11,1, 11.9,1,1, 16.322, 10236.761, 347.180, 52898.041 23/06/19,01:00:08,03,11,1, 11.9,1,1, 16.322, 10236.753, 347.167, 52898.052 23/06/19,01:00:08,04,11,1, 11.9,1,1, 16.322, 10236.755, 347.246, 52898.054 23/06/19,01:00:08,05,11,1, 11.9,1,1, 16.322, 10236.755, 347.230, 52898.073 23/06/19,01:00:08,06,11,1, 11.9,1,1, 16.322, 10236.768, 347.281, 52898.106 23/06/19,01:00:08,07,11,1, 11.9,1,1, 16.322, 10236.770, 347.295, 52898.070 23/06/19,01:00:08,08,11,1, 11.9,1,1, 16.322, 10236.763, 347.363, 52898.114 23/06/19,01:00:08,09,11,1, 11.9,1,1, 16.322, 10236.756, 347.376, 52898.103 23/06/19,01:00:08,10,11,1, 11.9,1,1, 16.322, 10236.771, 347.423, 52898.122 23/06/19,01:00:08,11,11,1, 11.9,1,1, 16.322, 10236.784, 347.458, 52898.116 23/06/19,01:00:08,12,11,1, 11.9,1,1, 16.322, 10236.779, 347.522, 52898.162 23/06/19,01:00:08,13,11,1, 11.9,1,1, 16.322, 10236.799, 347.555, 52898.135 23/06/19,01:00:08,14,11,1, 11.9,1,1, 16.322, 10236.798, 347.607, 52898.175 23/06/19,01:00:08,15,11,1, 11.9,1,1, 16.322, 10236.824, 347.635, 52898.196 23/06/19,01:00:08,16,11,1, 11.9,1,1, 16.322, 10236.810, 347.680, 52898.211 23/06/19,01:00:08,17,11,1, 11.9,1,1, 16.322, 10236.815, 347.729, 52898.229 23/06/19,01:00:08,18,11,1, 11.9,1,1, 16.322, 10236.815, 347.774, 52898.214 23/06/19,01:00:08,19,11,1, 11.9,1,1, 16.322, 10236.838, 347.837, 52898.273 23/06/19,01:00:09,00,11,1, 11.7,1,1, 16.323, 10236.833, 347.837, 52898.273 23/06/19,01:00:09,01,11,1, 11.7,1,1, 16.323, 10236.839, 347.953, 52898.284 23/06/19,01:00:09,02,11,1, 11.7,1,1, 16.323, 10236.839, 347.970, 52898.290 23/06/19,01:00:09,03,11,1, 11.7,1,1, 16.323, 10236.857, 348.047, 52898.318 23/06/19,01:00:09,04,11,1, 11.7,1,1, 16.323, 10236.847, 348.080, 52898.333 23/06/19,01:00:09,05,11,1, 11.7,1,1, 16.323, 10236.848, 348.181, 52898.368 23/06/19,01:00:09,06,11,1, 11.7,1,1, 16.323, 10236.863, 348.179, 52898.361 23/06/19,01:00:09,07,11,1, 11.7,1,1, 16.323, 10236.865, 348.273, 52898.420 23/06/19,01:00:09,08,11,1, 11.7,1,1, 16.323, 10236.870, 348.320, 52898.400 23/06/19,01:00:09,09,11,1, 11.7,1,1, 16.323, 10236.884, 348.387, 52898.434 23/06/19,01:00:09,10,11,1, 11.7,1,1, 16.323, 10236.896, 348.433, 52898.465 23/06/19,01:00:09,11,11,1, 11.7,1,1, 16.323, 10236.904, 348.489, 52898.494 23/06/19,01:00:09,12,11,1, 11.7,1,1, 16.323, 10236.894, 348.525, 52898.533 23/06/19,01:00:09,13,11,1, 11.7,1,1, 16.323, 10236.909, 348.600, 52898.498 23/06/19,01:00:09,14,11,1, 11.7,1,1, 16.323, 10236.895, 348.641, 52898.555 23/06/19,01:00:09,15,11,1, 11.7,1,1, 16.323, 10236.923, 348.691, 52898.566 23/06/19,01:00:09,16,11,1, 11.7,1,1, 16.323, 10236.922, 348.782, 52898.601 23/06/19,01:00:09,17,11,1, 11.7,1,1, 16.323, 10236.920, 348.788, 52898.586 23/06/19,01:00:09,18,11,1, 11.7,1,1, 16.323, 10236.906, 348.901, 52898.648 23/06/19,01:00:09,19,11,1, 11.7,1,1, 16.323, 10236.910, 348.936, 52898.625 23/06/19,01:00:10,00,11,1, 11.9,1,1, 16.323, 10236.908, 348.936, 52898.625 23/06/19,01:00:10,01,11,1, 11.9,1,1, 16.323, 10236.911, 349.023, 52898.683 23/06/19,01:00:10,02,11,1, 11.9,1,1, 16.323, 10236.913, 349.101, 52898.709 23/06/19,01:00:10,03,11,1, 11.9,1,1, 16.323, 10236.899, 349.110, 52898.661 23/06/19,01:00:10,04,11,1, 11.9,1,1, 16.323, 10236.914, 349.213, 52898.728 23/06/19,01:00:10,05,11,1, 11.9,1,1, 16.323, 10236.909, 349.224, 52898.740 23/06/19,01:00:10,06,11,1, 11.9,1,1, 16.323, 10236.891, 349.307, 52898.778 23/06/19,01:00:10,07,11,1, 11.9,1,1, 16.323, 10236.920, 349.316, 52898.782 23/06/19,01:00:10,08,11,1, 11.9,1,1, 16.323, 10236.906, 349.380, 52898.825 23/06/19,01:00:10,09,11,1, 11.9,1,1, 16.323, 10236.920, 349.436, 52898.846 23/06/19,01:00:10,10,11,1, 11.9,1,1, 16.323, 10236.924, 349.514, 52898.852 23/06/19,01:00:10,11,11,1, 11.9,1,1, 16.323, 10236.906, 349.551, 52898.839 23/06/19,01:00:10,12,11,1, 11.9,1,1, 16.323, 10236.876, 349.613, 52898.864 23/06/19,01:00:10,13,11,1, 11.9,1,1, 16.323, 10236.871, 349.643, 52898.838 23/06/19,01:00:10,14,11,1, 11.9,1,1, 16.323, 10236.862, 349.688, 52898.891 23/06/19,01:00:10,15,11,1, 11.9,1,1, 16.323, 10236.879, 349.715, 52898.919 23/06/19,01:00:10,16,11,1, 11.9,1,1, 16.323, 10236.852, 349.770, 52898.900 23/06/19,01:00:10,17,11,1, 11.9,1,1, 16.323, 10236.857, 349.816, 52898.938 23/06/19,01:00:10,18,11,1, 11.9,1,1, 16.323, 10236.836, 349.812, 52898.905 23/06/19,01:00:10,19,11,1, 11.9,1,1, 16.323, 10236.838, 349.873, 52898.957 23/06/19,01:00:11,00,11,1, 11.8,1,1, 16.325, 10236.833, 349.873, 52898.957 23/06/19,01:00:11,01,11,1, 11.8,1,1, 16.325, 10236.811, 349.970, 52898.889 23/06/19,01:00:11,02,11,1, 11.8,1,1, 16.325, 10236.802, 349.992, 52898.920 23/06/19,01:00:11,03,11,1, 11.8,1,1, 16.325, 10236.801, 350.043, 52898.970 23/06/19,01:00:11,04,11,1, 11.8,1,1, 16.325, 10236.777, 350.035, 52898.925 23/06/19,01:00:11,05,11,1, 11.8,1,1, 16.325, 10236.755, 350.099, 52898.970 23/06/19,01:00:11,06,11,1, 11.8,1,1, 16.325, 10236.735, 350.110, 52898.965 23/06/19,01:00:11,07,11,1, 11.8,1,1, 16.325, 10236.742, 350.158, 52898.961 23/06/19,01:00:11,08,11,1, 11.8,1,1, 16.325, 10236.728, 350.155, 52898.959 23/06/19,01:00:11,09,11,1, 11.8,1,1, 16.325, 10236.710, 350.231, 52898.998 23/06/19,01:00:11,10,11,1, 11.8,1,1, 16.325, 10236.688, 350.209, 52898.929 23/06/19,01:00:11,11,11,1, 11.8,1,1, 16.325, 10236.686, 350.271, 52898.958 23/06/19,01:00:11,12,11,1, 11.8,1,1, 16.325, 10236.680, 350.287, 52898.995 23/06/19,01:00:11,13,11,1, 11.8,1,1, 16.325, 10236.667, 350.311, 52898.946 23/06/19,01:00:11,14,11,1, 11.8,1,1, 16.325, 10236.685, 350.314, 52898.961 23/06/19,01:00:11,15,11,1, 11.8,1,1, 16.325, 10236.617, 350.351, 52898.961 23/06/19,01:00:11,16,11,1, 11.8,1,1, 16.325, 10236.618, 350.350, 52898.950 23/06/19,01:00:11,17,11,1, 11.8,1,1, 16.325, 10236.613, 350.371, 52898.934 23/06/19,01:00:11,18,11,1, 11.8,1,1, 16.325, 10236.621, 350.376, 52898.919 23/06/19,01:00:11,19,11,1, 11.8,1,1, 16.325, 10236.611, 350.425, 52898.933 23/06/19,01:00:12,00,12,1, 11.8,1,1, 16.321, 10236.608, 350.425, 52898.933 23/06/19,01:00:12,01,12,1, 11.8,1,1, 16.321, 10236.569, 350.443, 52898.899 23/06/19,01:00:12,02,12,1, 11.8,1,1, 16.321, 10236.562, 350.433, 52898.941 23/06/19,01:00:12,03,12,1, 11.8,1,1, 16.321, 10236.550, 350.433, 52898.909 23/06/19,01:00:12,04,12,1, 11.8,1,1, 16.321, 10236.550, 350.456, 52898.898 23/06/19,01:00:12,05,12,1, 11.8,1,1, 16.321, 10236.519, 350.450, 52898.893 23/06/19,01:00:12,06,12,1, 11.8,1,1, 16.321, 10236.526, 350.473, 52898.883 23/06/19,01:00:12,07,12,1, 11.8,1,1, 16.321, 10236.517, 350.475, 52898.880 23/06/19,01:00:12,08,12,1, 11.8,1,1, 16.321, 10236.496, 350.519, 52898.864 23/06/19,01:00:12,09,12,1, 11.8,1,1, 16.321, 10236.537, 350.532, 52898.826 23/06/19,01:00:12,10,12,1, 11.8,1,1, 16.321, 10236.505, 350.507, 52898.829 23/06/19,01:00:12,11,12,1, 11.8,1,1, 16.321, 10236.495, 350.519, 52898.824 23/06/19,01:00:12,12,12,1, 11.8,1,1, 16.321, 10236.491, 350.483, 52898.797 23/06/19,01:00:12,13,12,1, 11.8,1,1, 16.321, 10236.491, 350.500, 52898.760 23/06/19,01:00:12,14,12,1, 11.8,1,1, 16.321, 10236.456, 350.490, 52898.747 23/06/19,01:00:12,15,12,1, 11.8,1,1, 16.321, 10236.447, 350.465, 52898.707 23/06/19,01:00:12,16,12,1, 11.8,1,1, 16.321, 10236.443, 350.481, 52898.710 23/06/19,01:00:12,17,12,1, 11.8,1,1, 16.321, 10236.461, 350.460, 52898.668 23/06/19,01:00:12,18,12,1, 11.8,1,1, 16.321, 10236.442, 350.470, 52898.720 23/06/19,01:00:12,19,12,1, 11.8,1,1, 16.321, 10236.434, 350.437, 52898.661 23/06/19,01:00:13,00,12,1, 11.9,1,1, 16.320, 10236.433, 350.437, 52898.661 23/06/19,01:00:13,01,12,1, 11.9,1,1, 16.320, 10236.420, 350.405, 52898.611 23/06/19,01:00:13,02,12,1, 11.9,1,1, 16.320, 10236.430, 350.421, 52898.601 23/06/19,01:00:13,03,12,1, 11.9,1,1, 16.320, 10236.405, 350.358, 52898.501 23/06/19,01:00:13,04,12,1, 11.9,1,1, 16.320, 10236.438, 350.347, 52898.494 23/06/19,01:00:13,05,12,1, 11.9,1,1, 16.320, 10236.435, 350.304, 52898.466 23/06/19,01:00:13,06,12,1, 11.9,1,1, 16.320, 10236.445, 350.287, 52898.442 23/06/19,01:00:13,07,12,1, 11.9,1,1, 16.320, 10236.437, 350.237, 52898.429 23/06/19,01:00:13,08,12,1, 11.9,1,1, 16.320, 10236.457, 350.228, 52898.375 23/06/19,01:00:13,09,12,1, 11.9,1,1, 16.320, 10236.422, 350.145, 52898.309 23/06/19,01:00:13,10,12,1, 11.9,1,1, 16.320, 10236.441, 350.145, 52898.378 23/06/19,01:00:13,11,12,1, 11.9,1,1, 16.320, 10236.437, 350.075, 52898.272 23/06/19,01:00:13,12,12,1, 11.9,1,1, 16.320, 10236.371, 350.068, 52898.230 23/06/19,01:00:13,13,12,1, 11.9,1,1, 16.320, 10236.411, 349.975, 52898.197 23/06/19,01:00:13,14,12,1, 11.9,1,1, 16.320, 10236.455, 349.945, 52898.135 23/06/19,01:00:13,15,12,1, 11.9,1,1, 16.320, 10236.458, 349.856, 52898.027 23/06/19,01:00:13,16,12,1, 11.9,1,1, 16.320, 10236.481, 349.849, 52898.001 23/06/19,01:00:13,17,12,1, 11.9,1,1, 16.320, 10236.480, 349.779, 52897.932 23/06/19,01:00:13,18,12,1, 11.9,1,1, 16.320, 10236.485, 349.750, 52897.930 23/06/19,01:00:13,19,12,1, 11.9,1,1, 16.320, 10236.499, 349.662, 52897.855 23/06/19,01:00:14,00,11,1, 11.9,1,1, 16.323, 10236.491, 349.662, 52897.855 23/06/19,01:00:14,01,11,1, 11.9,1,1, 16.323, 10236.534, 349.540, 52897.770 23/06/19,01:00:14,02,11,1, 11.9,1,1, 16.323, 10236.579, 349.495, 52897.726 23/06/19,01:00:14,03,11,1, 11.9,1,1, 16.323, 10236.568, 349.402, 52897.640 23/06/19,01:00:14,04,11,1, 11.9,1,1, 16.323, 10236.615, 349.379, 52897.632 23/06/19,01:00:14,05,11,1, 11.9,1,1, 16.323, 10236.603, 349.289, 52897.536 23/06/19,01:00:14,06,11,1, 11.9,1,1, 16.323, 10236.627, 349.228, 52897.531 23/06/19,01:00:14,07,11,1, 11.9,1,1, 16.323, 10236.654, 349.139, 52897.458 23/06/19,01:00:14,08,11,1, 11.9,1,1, 16.323, 10236.668, 349.088, 52897.438 23/06/19,01:00:14,09,11,1, 11.9,1,1, 16.323, 10236.691, 348.989, 52897.350 23/06/19,01:00:14,10,11,1, 11.9,1,1, 16.323, 10236.725, 348.955, 52897.326 23/06/19,01:00:14,11,11,1, 11.9,1,1, 16.323, 10236.786, 348.847, 52897.253 23/06/19,01:00:14,12,11,1, 11.9,1,1, 16.323, 10236.807, 348.775, 52897.230 23/06/19,01:00:14,13,11,1, 11.9,1,1, 16.323, 10236.811, 348.676, 52897.126 23/06/19,01:00:14,14,11,1, 11.9,1,1, 16.323, 10236.859, 348.636, 52897.123 23/06/19,01:00:14,15,11,1, 11.9,1,1, 16.323, 10236.874, 348.556, 52897.062 23/06/19,01:00:14,16,11,1, 11.9,1,1, 16.323, 10236.887, 348.467, 52897.009 23/06/19,01:00:14,17,11,1, 11.9,1,1, 16.323, 10236.919, 348.392, 52896.942 23/06/19,01:00:14,18,11,1, 11.9,1,1, 16.323, 10236.928, 348.330, 52896.929 23/06/19,01:00:14,19,11,1, 11.9,1,1, 16.323, 10236.986, 348.269, 52896.838 23/06/19,01:00:15,00,12,1, 11.9,1,1, 16.323, 10236.983, 348.269, 52896.838 23/06/19,01:00:15,01,12,1, 11.9,1,1, 16.323, 10237.025, 348.099, 52896.712 23/06/19,01:00:15,02,12,1, 11.9,1,1, 16.323, 10237.076, 348.029, 52896.712 23/06/19,01:00:15,03,12,1, 11.9,1,1, 16.323, 10237.086, 347.935, 52896.623 23/06/19,01:00:15,04,12,1, 11.9,1,1, 16.323, 10237.153, 347.872, 52896.627 23/06/19,01:00:15,05,12,1, 11.9,1,1, 16.323, 10237.146, 347.774, 52896.529 23/06/19,01:00:15,06,12,1, 11.9,1,1, 16.323, 10237.208, 347.747, 52896.538 23/06/19,01:00:15,07,12,1, 11.9,1,1, 16.323, 10237.219, 347.630, 52896.409 23/06/19,01:00:15,08,12,1, 11.9,1,1, 16.323, 10237.263, 347.587, 52896.343 23/06/19,01:00:15,09,12,1, 11.9,1,1, 16.323, 10237.296, 347.496, 52896.326 23/06/19,01:00:15,10,12,1, 11.9,1,1, 16.323, 10237.332, 347.473, 52896.319 23/06/19,01:00:15,11,12,1, 11.9,1,1, 16.323, 10237.342, 347.359, 52896.254 23/06/19,01:00:15,12,12,1, 11.9,1,1, 16.323, 10237.386, 347.309, 52896.201 23/06/19,01:00:15,13,12,1, 11.9,1,1, 16.323, 10237.429, 347.212, 52896.134 23/06/19,01:00:15,14,12,1, 11.9,1,1, 16.323, 10237.455, 347.191, 52896.123 23/06/19,01:00:15,15,12,1, 11.9,1,1, 16.323, 10237.496, 347.097, 52896.081 23/06/19,01:00:15,16,12,1, 11.9,1,1, 16.323, 10237.535, 347.045, 52896.071 23/06/19,01:00:15,17,12,1, 11.9,1,1, 16.323, 10237.556, 346.964, 52896.010 23/06/19,01:00:15,18,12,1, 11.9,1,1, 16.323, 10237.589, 346.940, 52895.946 23/06/19,01:00:15,19,12,1, 11.9,1,1, 16.323, 10237.628, 346.827, 52895.915 23/06/19,01:00:16,00,12,1, 11.9,1,1, 16.318, 10237.626, 346.827, 52895.915 23/06/19,01:00:16,01,12,1, 11.9,1,1, 16.318, 10237.692, 346.748, 52895.648 23/06/19,01:00:16,02,12,1, 11.9,1,1, 16.318, 10237.716, 346.691, 52895.872 23/06/19,01:00:16,03,12,1, 11.9,1,1, 16.318, 10237.763, 346.623, 52895.820 23/06/19,01:00:16,04,12,1, 11.9,1,1, 16.318, 10237.805, 346.588, 52895.794 23/06/19,01:00:16,05,12,1, 11.9,1,1, 16.318, 10237.865, 346.536, 52895.721 23/06/19,01:00:16,06,12,1, 11.9,1,1, 16.318, 10237.871, 346.461, 52895.679 23/06/19,01:00:16,07,12,1, 11.9,1,1, 16.318, 10237.904, 346.379, 52895.630 23/06/19,01:00:16,08,12,1, 11.9,1,1, 16.318, 10237.956, 346.379, 52895.580 23/06/19,01:00:16,09,12,1, 11.9,1,1, 16.318, 10237.989, 346.321, 52895.551 23/06/19,01:00:16,10,12,1, 11.9,1,1, 16.318, 10238.037, 346.279, 52895.540 23/06/19,01:00:16,11,12,1, 11.9,1,1, 16.318, 10238.072, 346.223, 52895.492 23/06/19,01:00:16,12,12,1, 11.9,1,1, 16.318, 10238.117, 346.176, 52895.456 23/06/19,01:00:16,13,12,1, 11.9,1,1, 16.318, 10238.123, 346.134, 52895.443 23/06/19,01:00:16,14,12,1, 11.9,1,1, 16.318, 10238.180, 346.116, 52895.448 23/06/19,01:00:16,15,12,1, 11.9,1,1, 16.318, 10238.196, 346.092, 52895.399 23/06/19,01:00:16,16,12,1, 11.9,1,1, 16.318, 10238.231, 346.042, 52895.376 23/06/19,01:00:16,17,12,1, 11.9,1,1, 16.318, 10238.284, 345.997, 52895.370 23/06/19,01:00:16,18,12,1, 11.9,1,1, 16.318, 10238.307, 345.966, 52895.306 23/06/19,01:00:16,19,12,1, 11.9,1,1, 16.318, 10238.352, 345.960, 52895.332 23/06/19,01:00:17,00,12,1, 11.9,1,1, 16.321, 10238.343, 345.960, 52895.332 23/06/19,01:00:17,01,12,1, 11.9,1,1, 16.321, 10238.385, 345.894, 52895.288 23/06/19,01:00:17,02,12,1, 11.9,1,1, 16.321, 10238.407, 345.875, 52895.294 23/06/19,01:00:17,03,12,1, 11.9,1,1, 16.321, 10238.443, 345.810, 52895.220 23/06/19,01:00:17,04,12,1, 11.9,1,1, 16.321, 10238.490, 345.799, 52895.226 23/06/19,01:00:17,05,12,1, 11.9,1,1, 16.321, 10238.524, 345.766, 52895.159 23/06/19,01:00:17,06,12,1, 11.9,1,1, 16.321, 10238.566, 345.736, 52895.207 23/06/19,01:00:17,07,12,1, 11.9,1,1, 16.321, 10238.597, 345.722, 52895.125 23/06/19,01:00:17,08,12,1, 11.9,1,1, 16.321, 10238.622, 345.711, 52895.136 23/06/19,01:00:17,09,12,1, 11.9,1,1, 16.321, 10238.661, 345.680, 52895.118 23/06/19,01:00:17,10,12,1, 11.9,1,1, 16.321, 10238.698, 345.649, 52895.088 23/06/19,01:00:17,11,12,1, 11.9,1,1, 16.321, 10238.706, 345.661, 52895.108 23/06/19,01:00:17,12,12,1, 11.9,1,1, 16.321, 10238.720, 345.593, 52895.053 23/06/19,01:00:17,13,12,1, 11.9,1,1, 16.321, 10238.755, 345.613, 52895.023 23/06/19,01:00:17,14,12,1, 11.9,1,1, 16.321, 10238.780, 345.591, 52895.017 23/06/19,01:00:17,15,12,1, 11.9,1,1, 16.321, 10238.809, 345.563, 52895.000 23/06/19,01:00:17,16,12,1, 11.9,1,1, 16.321, 10238.876, 345.562, 52894.979 23/06/19,01:00:17,17,12,1, 11.9,1,1, 16.321, 10238.877, 345.548, 52894.959 23/06/19,01:00:17,18,12,1, 11.9,1,1, 16.321, 10238.902, 345.521, 52894.961 23/06/19,01:00:17,19,12,1, 11.9,1,1, 16.321, 10238.937, 345.511, 52894.922 23/06/19,01:00:18,00,12,1, 12.0,1,1, 16.322, 10238.936, 345.511, 52894.922 23/06/19,01:00:18,01,12,1, 12.0,1,1, 16.322, 10238.991, 345.509, 52894.935 23/06/19,01:00:18,02,12,1, 12.0,1,1, 16.322, 10239.030, 345.479, 52894.902 23/06/19,01:00:18,03,12,1, 12.0,1,1, 16.322, 10239.043, 345.507, 52894.875 23/06/19,01:00:18,04,12,1, 12.0,1,1, 16.322, 10239.096, 345.471, 52894.869 23/06/19,01:00:18,05,12,1, 12.0,1,1, 16.322, 10239.123, 345.496, 52894.890 23/06/19,01:00:18,06,12,1, 12.0,1,1, 16.322, 10239.131, 345.439, 52894.812 23/06/19,01:00:18,07,12,1, 12.0,1,1, 16.322, 10239.177, 345.507, 52894.842 23/06/19,01:00:18,08,12,1, 12.0,1,1, 16.322, 10239.184, 345.440, 52894.814 23/06/19,01:00:18,09,12,1, 12.0,1,1, 16.322, 10239.245, 345.476, 52894.819 23/06/19,01:00:18,10,12,1, 12.0,1,1, 16.322, 10239.274, 345.448, 52894.769 23/06/19,01:00:18,11,12,1, 12.0,1,1, 16.322, 10239.300, 345.465, 52894.793 23/06/19,01:00:18,12,12,1, 12.0,1,1, 16.322, 10239.304, 345.480, 52894.781 23/06/19,01:00:18,13,12,1, 12.0,1,1, 16.322, 10239.345, 345.482, 52894.775 23/06/19,01:00:18,14,12,1, 12.0,1,1, 16.322, 10239.373, 345.474, 52894.728 23/06/19,01:00:18,15,12,1, 12.0,1,1, 16.322, 10239.395, 345.505, 52894.763 23/06/19,01:00:18,16,12,1, 12.0,1,1, 16.322, 10239.420, 345.492, 52894.738 23/06/19,01:00:18,17,12,1, 12.0,1,1, 16.322, 10239.446, 345.499, 52894.715 23/06/19,01:00:18,18,12,1, 12.0,1,1, 16.322, 10239.470, 345.527, 52894.728 23/06/19,01:00:18,19,12,1, 12.0,1,1, 16.322, 10239.513, 345.525, 52894.729 23/06/19,01:00:19,00,12,1, 12.0,1,1, 16.321, 10239.512, 345.525, 52894.729 23/06/19,01:00:19,01,12,1, 12.0,1,1, 16.321, 10239.561, 345.534, 52894.689 23/06/19,01:00:19,02,12,1, 12.0,1,1, 16.321, 10239.568, 345.584, 52894.693 23/06/19,01:00:19,03,12,1, 12.0,1,1, 16.321, 10239.599, 345.588, 52894.649 23/06/19,01:00:19,04,12,1, 12.0,1,1, 16.321, 10239.636, 345.608, 52894.670 23/06/19,01:00:19,05,12,1, 12.0,1,1, 16.321, 10239.637, 345.613, 52894.697 23/06/19,01:00:19,06,12,1, 12.0,1,1, 16.321, 10239.677, 345.660, 52894.660 23/06/19,01:00:19,07,12,1, 12.0,1,1, 16.321, 10239.712, 345.653, 52894.630 23/06/19,01:00:19,08,12,1, 12.0,1,1, 16.321, 10239.719, 345.682, 52894.659 23/06/19,01:00:19,09,12,1, 12.0,1,1, 16.321, 10239.754, 345.688, 52894.623 23/06/19,01:00:19,10,12,1, 12.0,1,1, 16.321, 10239.782, 345.759, 52894.659 23/06/19,01:00:19,11,12,1, 12.0,1,1, 16.321, 10239.785, 345.744, 52894.648 23/06/19,01:00:19,12,12,1, 12.0,1,1, 16.321, 10239.810, 345.789, 52894.687 23/06/19,01:00:19,13,12,1, 12.0,1,1, 16.321, 10239.827, 345.813, 52894.646 23/06/19,01:00:19,14,12,1, 12.0,1,1, 16.321, 10239.894, 345.831, 52894.670 23/06/19,01:00:19,15,12,1, 12.0,1,1, 16.321, 10239.889, 345.859, 52894.626 23/06/19,01:00:19,16,12,1, 12.0,1,1, 16.321, 10239.894, 345.916, 52894.681 23/06/19,01:00:19,17,12,1, 12.0,1,1, 16.321, 10239.940, 345.890, 52894.699 23/06/19,01:00:19,18,12,1, 12.0,1,1, 16.321, 10239.952, 345.959, 52894.686 23/06/19,01:00:19,19,12,1, 12.0,1,1, 16.321, 10239.976, 345.963, 52894.623 23/06/19,01:00:20,00,12,1, 11.8,1,1, 16.321, 10239.971, 345.963, 52894.623 23/06/19,01:00:20,01,12,1, 11.8,1,1, 16.321, 10239.992, 346.020, 52894.602 23/06/19,01:00:20,02,12,1, 11.8,1,1, 16.321, 10240.001, 346.053, 52894.608 23/06/19,01:00:20,03,12,1, 11.8,1,1, 16.321, 10240.036, 346.083, 52894.576 23/06/19,01:00:20,04,12,1, 11.8,1,1, 16.321, 10240.062, 346.117, 52894.568 23/06/19,01:00:20,05,12,1, 11.8,1,1, 16.321, 10240.085, 346.157, 52894.559 23/06/19,01:00:20,06,12,1, 11.8,1,1, 16.321, 10240.100, 346.154, 52894.564 23/06/19,01:00:20,07,12,1, 11.8,1,1, 16.321, 10240.108, 346.200, 52894.600 23/06/19,01:00:20,08,12,1, 11.8,1,1, 16.321, 10240.127, 346.215, 52894.562 23/06/19,01:00:20,09,12,1, 11.8,1,1, 16.321, 10240.154, 346.255, 52894.587 23/06/19,01:00:20,10,12,1, 11.8,1,1, 16.321, 10240.170, 346.292, 52894.534 23/06/19,01:00:20,11,12,1, 11.8,1,1, 16.321, 10240.198, 346.314, 52894.559 23/06/19,01:00:20,12,12,1, 11.8,1,1, 16.321, 10240.211, 346.341, 52894.585 23/06/19,01:00:20,13,12,1, 11.8,1,1, 16.321, 10240.234, 346.387, 52894.604 23/06/19,01:00:20,14,12,1, 11.8,1,1, 16.321, 10240.226, 346.381, 52894.548 23/06/19,01:00:20,15,12,1, 11.8,1,1, 16.321, 10240.247, 346.424, 52894.576 23/06/19,01:00:20,16,12,1, 11.8,1,1, 16.321, 10240.267, 346.441, 52894.574 23/06/19,01:00:20,17,12,1, 11.8,1,1, 16.321, 10240.291, 346.503, 52894.584 23/06/19,01:00:20,18,12,1, 11.8,1,1, 16.321, 10240.290, 346.483, 52894.583 23/06/19,01:00:20,19,12,1, 11.8,1,1, 16.321, 10240.324, 346.531, 52894.590 23/06/19,01:00:21,00,12,1, 12.0,1,1, 16.324, 10240.321, 346.531, 52894.590 23/06/19,01:00:21,01,12,1, 12.0,1,1, 16.324, 10240.368, 346.610, 52894.532 23/06/19,01:00:21,02,12,1, 12.0,1,1, 16.324, 10240.351, 346.600, 52894.534 23/06/19,01:00:21,03,12,1, 12.0,1,1, 16.324, 10240.402, 346.641, 52894.524 23/06/19,01:00:21,04,12,1, 12.0,1,1, 16.324, 10240.433, 346.651, 52894.549 23/06/19,01:00:21,05,12,1, 12.0,1,1, 16.324, 10240.413, 346.708, 52894.566 23/06/19,01:00:21,06,12,1, 12.0,1,1, 16.324, 10240.435, 346.694, 52894.539 23/06/19,01:00:21,07,12,1, 12.0,1,1, 16.324, 10240.455, 346.721, 52894.558 23/06/19,01:00:21,08,12,1, 12.0,1,1, 16.324, 10240.459, 346.753, 52894.517 23/06/19,01:00:21,09,12,1, 12.0,1,1, 16.324, 10240.480, 346.771, 52894.551 23/06/19,01:00:21,10,12,1, 12.0,1,1, 16.324, 10240.509, 346.820, 52894.546 23/06/19,01:00:21,11,12,1, 12.0,1,1, 16.324, 10240.525, 346.820, 52894.552 23/06/19,01:00:21,12,12,1, 12.0,1,1, 16.324, 10240.524, 346.864, 52894.544 23/06/19,01:00:21,13,12,1, 12.0,1,1, 16.324, 10240.518, 346.877, 52894.544 23/06/19,01:00:21,14,12,1, 12.0,1,1, 16.324, 10240.537, 346.917, 52894.559 23/06/19,01:00:21,15,12,1, 12.0,1,1, 16.324, 10240.532, 346.939, 52894.538 23/06/19,01:00:21,16,12,1, 12.0,1,1, 16.324, 10240.573, 346.981, 52894.529 23/06/19,01:00:21,17,12,1, 12.0,1,1, 16.324, 10240.588, 346.983, 52894.530 23/06/19,01:00:21,18,12,1, 12.0,1,1, 16.324, 10240.597, 347.005, 52894.563 23/06/19,01:00:21,19,12,1, 12.0,1,1, 16.324, 10240.605, 347.042, 52894.543 23/06/19,01:00:22,00,12,1, 12.0,1,1, 16.321, 10240.597, 347.042, 52894.543 23/06/19,01:00:22,01,12,1, 12.0,1,1, 16.321, 10240.614, 347.123, 52894.574 23/06/19,01:00:22,02,12,1, 12.0,1,1, 16.321, 10240.600, 347.171, 52894.567 23/06/19,01:00:22,03,12,1, 12.0,1,1, 16.321, 10240.642, 347.206, 52894.584 23/06/19,01:00:22,04,12,1, 12.0,1,1, 16.321, 10240.638, 347.242, 52894.624 23/06/19,01:00:22,05,12,1, 12.0,1,1, 16.321, 10240.655, 347.262, 52894.618 23/06/19,01:00:22,06,12,1, 12.0,1,1, 16.321, 10240.654, 347.288, 52894.644 23/06/19,01:00:22,07,12,1, 12.0,1,1, 16.321, 10240.641, 347.337, 52894.619 23/06/19,01:00:22,08,12,1, 12.0,1,1, 16.321, 10240.682, 347.380, 52894.651 23/06/19,01:00:22,09,12,1, 12.0,1,1, 16.321, 10240.674, 347.415, 52894.664 23/06/19,01:00:22,10,12,1, 12.0,1,1, 16.321, 10240.665, 347.457, 52894.683 23/06/19,01:00:22,11,12,1, 12.0,1,1, 16.321, 10240.699, 347.493, 52894.664 23/06/19,01:00:22,12,12,1, 12.0,1,1, 16.321, 10240.679, 347.558, 52894.691 23/06/19,01:00:22,13,12,1, 12.0,1,1, 16.321, 10240.693, 347.606, 52894.721 23/06/19,01:00:22,14,12,1, 12.0,1,1, 16.321, 10240.708, 347.664, 52894.756 23/06/19,01:00:22,15,12,1, 12.0,1,1, 16.321, 10240.683, 347.743, 52894.794 23/06/19,01:00:22,16,12,1, 12.0,1,1, 16.321, 10240.678, 347.759, 52894.768 23/06/19,01:00:22,17,12,1, 12.0,1,1, 16.321, 10240.679, 347.857, 52894.811 23/06/19,01:00:22,18,12,1, 12.0,1,1, 16.321, 10240.700, 347.913, 52894.816 23/06/19,01:00:22,19,12,1, 12.0,1,1, 16.321, 10240.687, 347.942, 52894.852 23/06/19,01:00:23,00,12,1, 11.9,1,1, 16.321, 10240.680, 347.942, 52894.852 23/06/19,01:00:23,01,12,1, 11.9,1,1, 16.321, 10240.679, 348.077, 52894.917 23/06/19,01:00:23,02,12,1, 11.9,1,1, 16.321, 10240.674, 348.158, 52894.922 23/06/19,01:00:23,03,12,1, 11.9,1,1, 16.321, 10240.655, 348.201, 52894.946 23/06/19,01:00:23,04,12,1, 11.9,1,1, 16.321, 10240.654, 348.316, 52894.956 23/06/19,01:00:23,05,12,1, 11.9,1,1, 16.321, 10240.646, 348.323, 52894.981 23/06/19,01:00:23,06,12,1, 11.9,1,1, 16.321, 10240.671, 348.464, 52895.044 23/06/19,01:00:23,07,12,1, 11.9,1,1, 16.321, 10240.643, 348.495, 52895.080 23/06/19,01:00:23,08,12,1, 11.9,1,1, 16.321, 10240.631, 348.599, 52895.085 23/06/19,01:00:23,09,12,1, 11.9,1,1, 16.321, 10240.606, 348.660, 52895.103 23/06/19,01:00:23,10,12,1, 11.9,1,1, 16.321, 10240.581, 348.768, 52895.200 23/06/19,01:00:23,11,12,1, 11.9,1,1, 16.321, 10240.574, 348.842, 52895.180 23/06/19,01:00:23,12,12,1, 11.9,1,1, 16.321, 10240.546, 348.898, 52895.213 23/06/19,01:00:23,13,12,1, 11.9,1,1, 16.321, 10240.560, 348.995, 52895.238 23/06/19,01:00:23,14,12,1, 11.9,1,1, 16.321, 10240.508, 349.039, 52895.291 23/06/19,01:00:23,15,12,1, 11.9,1,1, 16.321, 10240.482, 349.135, 52895.266 23/06/19,01:00:23,16,12,1, 11.9,1,1, 16.321, 10240.464, 349.212, 52895.315 23/06/19,01:00:23,17,12,1, 11.9,1,1, 16.321, 10240.443, 349.301, 52895.396 23/06/19,01:00:23,18,12,1, 11.9,1,1, 16.321, 10240.429, 349.394, 52895.376 23/06/19,01:00:23,19,12,1, 11.9,1,1, 16.321, 10240.393, 349.488, 52895.481 23/06/19,01:00:24,00,12,1, 12.0,1,1, 16.318, 10240.388, 349.488, 52895.481 23/06/19,01:00:24,01,12,1, 12.0,1,1, 16.318, 10240.361, 349.667, 52895.487 23/06/19,01:00:24,02,12,1, 12.0,1,1, 16.318, 10240.297, 349.741, 52895.495 23/06/19,01:00:24,03,12,1, 12.0,1,1, 16.318, 10240.324, 349.839, 52895.570 23/06/19,01:00:24,04,12,1, 12.0,1,1, 16.318, 10240.238, 349.920, 52895.587 23/06/19,01:00:24,05,12,1, 12.0,1,1, 16.318, 10240.221, 350.007, 52895.599 23/06/19,01:00:24,06,12,1, 12.0,1,1, 16.318, 10240.203, 350.125, 52895.642 23/06/19,01:00:24,07,12,1, 12.0,1,1, 16.318, 10240.164, 350.184, 52895.679 23/06/19,01:00:24,08,12,1, 12.0,1,1, 16.318, 10240.139, 350.327, 52895.740 23/06/19,01:00:24,09,12,1, 12.0,1,1, 16.318, 10240.089, 350.406, 52895.725 23/06/19,01:00:24,10,12,1, 12.0,1,1, 16.318, 10240.035, 350.494, 52895.789 23/06/19,01:00:24,11,12,1, 12.0,1,1, 16.318, 10240.021, 350.562, 52895.799 23/06/19,01:00:24,12,12,1, 12.0,1,1, 16.318, 10239.965, 350.691, 52895.851 23/06/19,01:00:24,13,12,1, 12.0,1,1, 16.318, 10239.920, 350.740, 52895.849 23/06/19,01:00:24,14,12,1, 12.0,1,1, 16.318, 10239.888, 350.868, 52895.929 23/06/19,01:00:24,15,12,1, 12.0,1,1, 16.318, 10239.843, 350.951, 52895.927 23/06/19,01:00:24,16,12,1, 12.0,1,1, 16.318, 10239.810, 351.080, 52896.000 23/06/19,01:00:24,17,12,1, 12.0,1,1, 16.318, 10239.742, 351.121, 52896.021 23/06/19,01:00:24,18,12,1, 12.0,1,1, 16.318, 10239.723, 351.227, 52896.051 23/06/19,01:00:24,19,12,1, 12.0,1,1, 16.318, 10239.664, 351.336, 52896.054 23/06/19,01:00:25,00,12,1, 11.9,1,1, 16.317, 10239.662, 351.336, 52896.054 23/06/19,01:00:25,01,12,1, 11.9,1,1, 16.317, 10239.581, 351.536, 52896.123 23/06/19,01:00:25,02,12,1, 11.9,1,1, 16.317, 10239.521, 351.599, 52896.138 23/06/19,01:00:25,03,12,1, 11.9,1,1, 16.317, 10239.475, 351.722, 52896.177 23/06/19,01:00:25,04,12,1, 11.9,1,1, 16.317, 10239.413, 351.780, 52896.202 23/06/19,01:00:25,05,12,1, 11.9,1,1, 16.317, 10239.383, 351.887, 52896.262 23/06/19,01:00:25,06,12,1, 11.9,1,1, 16.317, 10239.317, 351.981, 52896.239 23/06/19,01:00:25,07,12,1, 11.9,1,1, 16.317, 10239.268, 352.071, 52896.289 23/06/19,01:00:25,08,12,1, 11.9,1,1, 16.317, 10239.210, 352.153, 52896.292 23/06/19,01:00:25,09,12,1, 11.9,1,1, 16.317, 10239.166, 352.236, 52896.338 23/06/19,01:00:25,10,12,1, 11.9,1,1, 16.317, 10239.113, 352.342, 52896.339 23/06/19,01:00:25,11,12,1, 11.9,1,1, 16.317, 10239.042, 352.391, 52896.380 23/06/19,01:00:25,12,12,1, 11.9,1,1, 16.317, 10238.996, 352.527, 52896.409 23/06/19,01:00:25,13,12,1, 11.9,1,1, 16.317, 10238.948, 352.573, 52896.413 23/06/19,01:00:25,14,12,1, 11.9,1,1, 16.317, 10238.860, 352.669, 52896.447 23/06/19,01:00:25,15,12,1, 11.9,1,1, 16.317, 10238.830, 352.743, 52896.467 23/06/19,01:00:25,16,12,1, 11.9,1,1, 16.317, 10238.761, 352.838, 52896.435 23/06/19,01:00:25,17,12,1, 11.9,1,1, 16.317, 10238.690, 352.919, 52896.489 23/06/19,01:00:25,18,12,1, 11.9,1,1, 16.317, 10238.630, 352.997, 52896.509 23/06/19,01:00:25,19,12,1, 11.9,1,1, 16.317, 10238.588, 353.066, 52896.498 23/06/19,01:00:26,00,12,1, 12.0,1,1, 16.320, 10238.585, 353.066, 52896.498 23/06/19,01:00:26,01,12,1, 12.0,1,1, 16.320, 10238.474, 353.231, 52896.497 23/06/19,01:00:26,02,12,1, 12.0,1,1, 16.320, 10238.411, 353.282, 52896.518 23/06/19,01:00:26,03,12,1, 12.0,1,1, 16.320, 10238.340, 353.367, 52896.563 23/06/19,01:00:26,04,12,1, 12.0,1,1, 16.320, 10238.304, 353.422, 52896.509 23/06/19,01:00:26,05,12,1, 12.0,1,1, 16.320, 10238.215, 353.504, 52896.575 23/06/19,01:00:26,06,12,1, 12.0,1,1, 16.320, 10238.176, 353.554, 52896.532 23/06/19,01:00:26,07,12,1, 12.0,1,1, 16.320, 10238.098, 353.630, 52896.582 23/06/19,01:00:26,08,12,1, 12.0,1,1, 16.320, 10238.053, 353.676, 52896.530 23/06/19,01:00:26,09,12,1, 12.0,1,1, 16.320, 10237.999, 353.724, 52896.558 23/06/19,01:00:26,10,12,1, 12.0,1,1, 16.320, 10237.946, 353.784, 52896.596 23/06/19,01:00:26,11,12,1, 12.0,1,1, 16.320, 10237.900, 353.833, 52896.529 23/06/19,01:00:26,12,12,1, 12.0,1,1, 16.320, 10237.831, 353.884, 52896.588 23/06/19,01:00:26,13,12,1, 12.0,1,1, 16.320, 10237.776, 353.905, 52896.521 23/06/19,01:00:26,14,12,1, 12.0,1,1, 16.320, 10237.751, 353.952, 52896.527 23/06/19,01:00:26,15,12,1, 12.0,1,1, 16.320, 10237.674, 353.987, 52896.493 23/06/19,01:00:26,16,12,1, 12.0,1,1, 16.320, 10237.594, 354.042, 52896.518 23/06/19,01:00:26,17,12,1, 12.0,1,1, 16.320, 10237.537, 354.054, 52896.426 23/06/19,01:00:26,18,12,1, 12.0,1,1, 16.320, 10237.503, 354.114, 52896.446 23/06/19,01:00:26,19,12,1, 12.0,1,1, 16.320, 10237.450, 354.111, 52896.428 23/06/19,01:00:27,00,11,1, 11.9,1,1, 16.322, 10237.442, 354.111, 52896.428 23/06/19,01:00:27,01,11,1, 11.9,1,1, 16.322, 10237.332, 354.159, 52896.400 23/06/19,01:00:27,02,11,1, 11.9,1,1, 16.322, 10237.295, 354.184, 52896.358 23/06/19,01:00:27,03,11,1, 11.9,1,1, 16.322, 10237.231, 354.197, 52896.329 23/06/19,01:00:27,04,11,1, 11.9,1,1, 16.322, 10237.185, 354.204, 52896.310 23/06/19,01:00:27,05,11,1, 11.9,1,1, 16.322, 10237.141, 354.230, 52896.285 23/06/19,01:00:27,06,11,1, 11.9,1,1, 16.322, 10237.118, 354.222, 52896.258 23/06/19,01:00:27,07,11,1, 11.9,1,1, 16.322, 10237.052, 354.225, 52896.223 23/06/19,01:00:27,08,11,1, 11.9,1,1, 16.322, 10237.007, 354.234, 52896.196 23/06/19,01:00:27,09,11,1, 11.9,1,1, 16.322, 10236.970, 354.236, 52896.178 23/06/19,01:00:27,10,11,1, 11.9,1,1, 16.322, 10236.928, 354.211, 52896.149 23/06/19,01:00:27,11,11,1, 11.9,1,1, 16.322, 10236.891, 354.211, 52896.084 23/06/19,01:00:27,12,11,1, 11.9,1,1, 16.322, 10236.857, 354.203, 52896.068 23/06/19,01:00:27,13,11,1, 11.9,1,1, 16.322, 10236.832, 354.169, 52895.972 23/06/19,01:00:27,14,11,1, 11.9,1,1, 16.322, 10236.810, 354.158, 52895.963 23/06/19,01:00:27,15,11,1, 11.9,1,1, 16.322, 10236.743, 354.148, 52895.934 23/06/19,01:00:27,16,11,1, 11.9,1,1, 16.322, 10236.710, 354.168, 52895.910 23/06/19,01:00:27,17,11,1, 11.9,1,1, 16.322, 10236.712, 354.119, 52895.820 23/06/19,01:00:27,18,11,1, 11.9,1,1, 16.322, 10236.661, 354.115, 52895.805 23/06/19,01:00:27,19,11,1, 11.9,1,1, 16.322, 10236.631, 354.070, 52895.740 23/06/19,01:00:28,00,12,1, 11.9,1,1, 16.317, 10236.624, 354.070, 52895.740 23/06/19,01:00:28,01,12,1, 11.9,1,1, 16.317, 10236.582, 353.994, 52895.636 23/06/19,01:00:28,02,12,1, 11.9,1,1, 16.317, 10236.556, 353.956, 52895.613 23/06/19,01:00:28,03,12,1, 11.9,1,1, 16.317, 10236.543, 353.947, 52895.603 23/06/19,01:00:28,04,12,1, 11.9,1,1, 16.317, 10236.506, 353.883, 52895.503 23/06/19,01:00:28,05,12,1, 11.9,1,1, 16.317, 10236.505, 353.890, 52895.476 23/06/19,01:00:28,06,12,1, 11.9,1,1, 16.317, 10236.445, 353.826, 52895.412 23/06/19,01:00:28,07,12,1, 11.9,1,1, 16.317, 10236.443, 353.785, 52895.356 23/06/19,01:00:28,08,12,1, 11.9,1,1, 16.317, 10236.406, 353.758, 52895.305 23/06/19,01:00:28,09,12,1, 11.9,1,1, 16.317, 10236.426, 353.718, 52895.244 23/06/19,01:00:28,10,12,1, 11.9,1,1, 16.317, 10236.403, 353.668, 52895.204 23/06/19,01:00:28,11,12,1, 11.9,1,1, 16.317, 10236.401, 353.599, 52895.125 23/06/19,01:00:28,12,12,1, 11.9,1,1, 16.317, 10236.374, 353.560, 52895.059 23/06/19,01:00:28,13,12,1, 11.9,1,1, 16.317, 10236.366, 353.501, 52895.010 23/06/19,01:00:28,14,12,1, 11.9,1,1, 16.317, 10236.384, 353.472, 52894.957 23/06/19,01:00:28,15,12,1, 11.9,1,1, 16.317, 10236.369, 353.422, 52894.888 23/06/19,01:00:28,16,12,1, 11.9,1,1, 16.317, 10236.386, 353.385, 52894.861 23/06/19,01:00:28,17,12,1, 11.9,1,1, 16.317, 10236.358, 353.312, 52894.807 23/06/19,01:00:28,18,12,1, 11.9,1,1, 16.317, 10236.385, 353.265, 52894.733 23/06/19,01:00:28,19,12,1, 11.9,1,1, 16.317, 10236.359, 353.210, 52894.700 23/06/19,01:00:29,00,12,1, 11.8,1,1, 16.315, 10236.357, 353.210, 52894.700 23/06/19,01:00:29,01,12,1, 11.8,1,1, 16.315, 10236.342, 353.090, 52894.579 23/06/19,01:00:29,02,12,1, 11.8,1,1, 16.315, 10236.375, 353.022, 52894.524 23/06/19,01:00:29,03,12,1, 11.8,1,1, 16.315, 10236.376, 352.987, 52894.479 23/06/19,01:00:29,04,12,1, 11.8,1,1, 16.315, 10236.372, 352.923, 52894.438 23/06/19,01:00:29,05,12,1, 11.8,1,1, 16.315, 10236.382, 352.882, 52894.350 23/06/19,01:00:29,06,12,1, 11.8,1,1, 16.315, 10236.388, 352.805, 52894.300 23/06/19,01:00:29,07,12,1, 11.8,1,1, 16.315, 10236.390, 352.759, 52894.257 23/06/19,01:00:29,08,12,1, 11.8,1,1, 16.315, 10236.389, 352.702, 52894.182 23/06/19,01:00:29,09,12,1, 11.8,1,1, 16.315, 10236.424, 352.641, 52894.165 23/06/19,01:00:29,10,12,1, 11.8,1,1, 16.315, 10236.420, 352.596, 52894.078 23/06/19,01:00:29,11,12,1, 11.8,1,1, 16.315, 10236.418, 352.520, 52894.062 23/06/19,01:00:29,12,12,1, 11.8,1,1, 16.315, 10236.443, 352.478, 52894.029 23/06/19,01:00:29,13,12,1, 11.8,1,1, 16.315, 10236.448, 352.393, 52893.965 23/06/19,01:00:29,14,12,1, 11.8,1,1, 16.315, 10236.469, 352.357, 52893.919 23/06/19,01:00:29,15,12,1, 11.8,1,1, 16.315, 10236.465, 352.307, 52893.820 23/06/19,01:00:29,16,12,1, 11.8,1,1, 16.315, 10236.495, 352.237, 52893.822 23/06/19,01:00:29,17,12,1, 11.8,1,1, 16.315, 10236.500, 352.198, 52893.746 23/06/19,01:00:29,18,12,1, 11.8,1,1, 16.315, 10236.539, 352.138, 52893.673 23/06/19,01:00:29,19,12,1, 11.8,1,1, 16.315, 10236.537, 352.101, 52893.600 23/06/19,01:00:30,00,12,1, 11.9,1,1, 16.320, 10236.533, 352.101, 52893.600 23/06/19,01:00:30,01,12,1, 11.9,1,1, 16.320, 10236.597, 351.992, 52893.604 23/06/19,01:00:30,02,12,1, 11.9,1,1, 16.320, 10236.596, 351.919, 52893.534 23/06/19,01:00:30,03,12,1, 11.9,1,1, 16.320, 10236.603, 351.877, 52893.520 23/06/19,01:00:30,04,12,1, 11.9,1,1, 16.320, 10236.643, 351.851, 52893.474 23/06/19,01:00:30,05,12,1, 11.9,1,1, 16.320, 10236.674, 351.741, 52893.377 23/06/19,01:00:30,06,12,1, 11.9,1,1, 16.320, 10236.679, 351.750, 52893.356 23/06/19,01:00:30,07,12,1, 11.9,1,1, 16.320, 10236.696, 351.654, 52893.275 23/06/19,01:00:30,08,12,1, 11.9,1,1, 16.320, 10236.754, 351.617, 52893.248 23/06/19,01:00:30,09,12,1, 11.9,1,1, 16.320, 10236.754, 351.567, 52893.232 23/06/19,01:00:30,10,12,1, 11.9,1,1, 16.320, 10236.781, 351.557, 52893.197 23/06/19,01:00:30,11,12,1, 11.9,1,1, 16.320, 10236.789, 351.493, 52893.138 23/06/19,01:00:30,12,12,1, 11.9,1,1, 16.320, 10236.814, 351.463, 52893.155 23/06/19,01:00:30,13,12,1, 11.9,1,1, 16.320, 10236.842, 351.440, 52893.126 23/06/19,01:00:30,14,12,1, 11.9,1,1, 16.320, 10236.882, 351.387, 52893.082 23/06/19,01:00:30,15,12,1, 11.9,1,1, 16.320, 10236.912, 351.362, 52893.015 23/06/19,01:00:30,16,12,1, 11.9,1,1, 16.320, 10236.917, 351.286, 52892.967 23/06/19,01:00:30,17,12,1, 11.9,1,1, 16.320, 10236.966, 351.265, 52892.959 23/06/19,01:00:30,18,12,1, 11.9,1,1, 16.320, 10236.979, 351.245, 52892.923 23/06/19,01:00:30,19,12,1, 11.9,1,1, 16.320, 10237.025, 351.199, 52892.894 23/06/19,01:00:31,00,12,1, 11.8,1,1, 16.318, 10237.025, 351.199, 52892.894 23/06/19,01:00:31,01,12,1, 11.8,1,1, 16.318, 10237.055, 351.123, 52892.870 23/06/19,01:00:31,02,12,1, 11.8,1,1, 16.318, 10237.086, 351.131, 52892.855 23/06/19,01:00:31,03,12,1, 11.8,1,1, 16.318, 10237.116, 351.076, 52892.795 23/06/19,01:00:31,04,12,1, 11.8,1,1, 16.318, 10237.122, 351.060, 52892.760 23/06/19,01:00:31,05,12,1, 11.8,1,1, 16.318, 10237.139, 351.018, 52892.741 23/06/19,01:00:31,06,12,1, 11.8,1,1, 16.318, 10237.198, 350.993, 52892.720 23/06/19,01:00:31,07,12,1, 11.8,1,1, 16.318, 10237.242, 350.984, 52892.710 23/06/19,01:00:31,08,12,1, 11.8,1,1, 16.318, 10237.261, 350.941, 52892.652 23/06/19,01:00:31,09,12,1, 11.8,1,1, 16.318, 10237.306, 350.948, 52892.652 23/06/19,01:00:31,10,12,1, 11.8,1,1, 16.318, 10237.310, 350.928, 52892.615 23/06/19,01:00:31,11,12,1, 11.8,1,1, 16.318, 10237.372, 350.906, 52892.657 23/06/19,01:00:31,12,12,1, 11.8,1,1, 16.318, 10237.378, 350.888, 52892.616 23/06/19,01:00:31,13,12,1, 11.8,1,1, 16.318, 10237.416, 350.883, 52892.599 23/06/19,01:00:31,14,12,1, 11.8,1,1, 16.318, 10237.434, 350.867, 52892.545 23/06/19,01:00:31,15,12,1, 11.8,1,1, 16.318, 10237.470, 350.834, 52892.549 23/06/19,01:00:31,16,12,1, 11.8,1,1, 16.318, 10237.493, 350.854, 52892.523 23/06/19,01:00:31,17,12,1, 11.8,1,1, 16.318, 10237.518, 350.830, 52892.499 23/06/19,01:00:31,18,12,1, 11.8,1,1, 16.318, 10237.565, 350.824, 52892.520 23/06/19,01:00:31,19,12,1, 11.8,1,1, 16.318, 10237.583, 350.794, 52892.452 23/06/19,01:00:32,00,12,1, 12.0,1,1, 16.321, 10237.576, 350.794, 52892.452 23/06/19,01:00:32,01,12,1, 12.0,1,1, 16.321, 10237.686, 350.802, 52892.483 23/06/19,01:00:32,02,12,1, 12.0,1,1, 16.321, 10237.673, 350.797, 52892.423 23/06/19,01:00:32,03,12,1, 12.0,1,1, 16.321, 10237.720, 350.834, 52892.457 23/06/19,01:00:32,04,12,1, 12.0,1,1, 16.321, 10237.729, 350.799, 52892.416 23/06/19,01:00:32,05,12,1, 12.0,1,1, 16.321, 10237.722, 350.816, 52892.469 23/06/19,01:00:32,06,12,1, 12.0,1,1, 16.321, 10237.760, 350.835, 52892.451 23/06/19,01:00:32,07,12,1, 12.0,1,1, 16.321, 10237.816, 350.799, 52892.475 23/06/19,01:00:32,08,12,1, 12.0,1,1, 16.321, 10237.832, 350.841, 52892.451 23/06/19,01:00:32,09,12,1, 12.0,1,1, 16.321, 10237.877, 350.838, 52892.444 23/06/19,01:00:32,10,12,1, 12.0,1,1, 16.321, 10237.866, 350.875, 52892.457 23/06/19,01:00:32,11,12,1, 12.0,1,1, 16.321, 10237.890, 350.850, 52892.412 23/06/19,01:00:32,12,12,1, 12.0,1,1, 16.321, 10237.925, 350.868, 52892.415 23/06/19,01:00:32,13,12,1, 12.0,1,1, 16.321, 10237.968, 350.883, 52892.384 23/06/19,01:00:32,14,12,1, 12.0,1,1, 16.321, 10237.993, 350.873, 52892.397 23/06/19,01:00:32,15,12,1, 12.0,1,1, 16.321, 10237.991, 350.903, 52892.406 23/06/19,01:00:32,16,12,1, 12.0,1,1, 16.321, 10238.014, 350.915, 52892.387 23/06/19,01:00:32,17,12,1, 12.0,1,1, 16.321, 10238.076, 350.961, 52892.426 23/06/19,01:00:32,18,12,1, 12.0,1,1, 16.321, 10238.077, 350.952, 52892.428 23/06/19,01:00:32,19,12,1, 12.0,1,1, 16.321, 10238.087, 350.976, 52892.388 23/06/19,01:00:33,00,12,1, 11.9,1,1, 16.318, 10238.085, 350.976, 52892.388 23/06/19,01:00:33,01,12,1, 11.9,1,1, 16.318, 10238.130, 351.034, 52892.439 23/06/19,01:00:33,02,12,1, 11.9,1,1, 16.318, 10238.129, 351.043, 52892.391 23/06/19,01:00:33,03,12,1, 11.9,1,1, 16.318, 10238.174, 351.071, 52892.402 23/06/19,01:00:33,04,12,1, 11.9,1,1, 16.318, 10238.192, 351.094, 52892.404 23/06/19,01:00:33,05,12,1, 11.9,1,1, 16.318, 10238.195, 351.093, 52892.430 23/06/19,01:00:33,06,12,1, 11.9,1,1, 16.318, 10238.269, 351.152, 52892.416 23/06/19,01:00:33,07,12,1, 11.9,1,1, 16.318, 10238.247, 351.185, 52892.421 23/06/19,01:00:33,08,12,1, 11.9,1,1, 16.318, 10238.263, 351.177, 52892.381 23/06/19,01:00:33,09,12,1, 11.9,1,1, 16.318, 10238.258, 351.226, 52892.447 23/06/19,01:00:33,10,12,1, 11.9,1,1, 16.318, 10238.287, 351.241, 52892.423 23/06/19,01:00:33,11,12,1, 11.9,1,1, 16.318, 10238.325, 351.301, 52892.453 23/06/19,01:00:33,12,12,1, 11.9,1,1, 16.318, 10238.357, 351.306, 52892.436 23/06/19,01:00:33,13,12,1, 11.9,1,1, 16.318, 10238.377, 351.339, 52892.474 23/06/19,01:00:33,14,12,1, 11.9,1,1, 16.318, 10238.398, 351.380, 52892.451 23/06/19,01:00:33,15,12,1, 11.9,1,1, 16.318, 10238.434, 351.391, 52892.489 23/06/19,01:00:33,16,12,1, 11.9,1,1, 16.318, 10238.412, 351.450, 52892.498 23/06/19,01:00:33,17,12,1, 11.9,1,1, 16.318, 10238.446, 351.456, 52892.504 23/06/19,01:00:33,18,12,1, 11.9,1,1, 16.318, 10238.450, 351.523, 52892.522 23/06/19,01:00:33,19,12,1, 11.9,1,1, 16.318, 10238.461, 351.553, 52892.509 23/06/19,01:00:34,00,12,1, 12.0,1,1, 16.317, 10238.460, 351.553, 52892.509 23/06/19,01:00:34,01,12,1, 12.0,1,1, 16.317, 10238.494, 351.637, 52892.567 23/06/19,01:00:34,02,12,1, 12.0,1,1, 16.317, 10238.490, 351.684, 52892.572 23/06/19,01:00:34,03,12,1, 12.0,1,1, 16.317, 10238.541, 351.736, 52892.607 23/06/19,01:00:34,04,12,1, 12.0,1,1, 16.317, 10238.549, 351.742, 52892.606 23/06/19,01:00:34,05,12,1, 12.0,1,1, 16.317, 10238.562, 351.781, 52892.625 23/06/19,01:00:34,06,12,1, 12.0,1,1, 16.317, 10238.561, 351.841, 52892.593 23/06/19,01:00:34,07,12,1, 12.0,1,1, 16.317, 10238.584, 351.884, 52892.619 23/06/19,01:00:34,08,12,1, 12.0,1,1, 16.317, 10238.575, 351.960, 52892.610 23/06/19,01:00:34,09,12,1, 12.0,1,1, 16.317, 10238.597, 351.996, 52892.672 23/06/19,01:00:34,10,12,1, 12.0,1,1, 16.317, 10238.605, 352.062, 52892.692 23/06/19,01:00:34,11,12,1, 12.0,1,1, 16.317, 10238.605, 352.095, 52892.692 23/06/19,01:00:34,12,12,1, 12.0,1,1, 16.317, 10238.620, 352.160, 52892.732 23/06/19,01:00:34,13,12,1, 12.0,1,1, 16.317, 10238.634, 352.223, 52892.754 23/06/19,01:00:34,14,12,1, 12.0,1,1, 16.317, 10238.665, 352.254, 52892.742 23/06/19,01:00:34,15,12,1, 12.0,1,1, 16.317, 10238.649, 352.338, 52892.755 23/06/19,01:00:34,16,12,1, 12.0,1,1, 16.317, 10238.657, 352.392, 52892.748 23/06/19,01:00:34,17,12,1, 12.0,1,1, 16.317, 10238.679, 352.471, 52892.777 23/06/19,01:00:34,18,12,1, 12.0,1,1, 16.317, 10238.667, 352.537, 52892.833 23/06/19,01:00:34,19,12,1, 12.0,1,1, 16.317, 10238.689, 352.610, 52892.852 23/06/19,01:00:35,00,12,1, 11.9,1,1, 16.315, 10238.686, 352.610, 52892.852 23/06/19,01:00:35,01,12,1, 11.9,1,1, 16.315, 10238.695, 352.705, 52892.890 23/06/19,01:00:35,02,12,1, 11.9,1,1, 16.315, 10238.681, 352.805, 52892.889 23/06/19,01:00:35,03,12,1, 11.9,1,1, 16.315, 10238.702, 352.849, 52892.892 23/06/19,01:00:35,04,12,1, 11.9,1,1, 16.315, 10238.711, 352.945, 52892.959 23/06/19,01:00:35,05,12,1, 11.9,1,1, 16.315, 10238.718, 352.991, 52892.971 23/06/19,01:00:35,06,12,1, 11.9,1,1, 16.315, 10238.710, 353.081, 52892.951 23/06/19,01:00:35,07,12,1, 11.9,1,1, 16.315, 10238.719, 353.154, 52892.996 23/06/19,01:00:35,08,12,1, 11.9,1,1, 16.315, 10238.740, 353.210, 52892.995 23/06/19,01:00:35,09,12,1, 11.9,1,1, 16.315, 10238.746, 353.317, 52893.051 23/06/19,01:00:35,10,12,1, 11.9,1,1, 16.315, 10238.742, 353.390, 52893.024 23/06/19,01:00:35,11,12,1, 11.9,1,1, 16.315, 10238.743, 353.469, 52893.054 23/06/19,01:00:35,12,12,1, 11.9,1,1, 16.315, 10238.711, 353.525, 52893.069 23/06/19,01:00:35,13,12,1, 11.9,1,1, 16.315, 10238.747, 353.579, 52893.087 23/06/19,01:00:35,14,12,1, 11.9,1,1, 16.315, 10238.742, 353.648, 52893.117 23/06/19,01:00:35,15,12,1, 11.9,1,1, 16.315, 10238.726, 353.731, 52893.116 23/06/19,01:00:35,16,12,1, 11.9,1,1, 16.315, 10238.749, 353.795, 52893.136 23/06/19,01:00:35,17,12,1, 11.9,1,1, 16.315, 10238.755, 353.878, 52893.154 23/06/19,01:00:35,18,12,1, 11.9,1,1, 16.315, 10238.743, 353.952, 52893.164 23/06/19,01:00:35,19,12,1, 11.9,1,1, 16.315, 10238.741, 354.037, 52893.164 23/06/19,01:00:36,00,10,1, 11.8,1,1, 16.323, 10238.736, 354.037, 52893.164 23/06/19,01:00:36,01,10,1, 11.8,1,1, 16.323, 10238.770, 354.179, 52893.205 23/06/19,01:00:36,02,10,1, 11.8,1,1, 16.323, 10238.756, 354.238, 52893.193 23/06/19,01:00:36,03,10,1, 11.8,1,1, 16.323, 10238.737, 354.308, 52893.243 23/06/19,01:00:36,04,10,1, 11.8,1,1, 16.323, 10238.752, 354.369, 52893.211 23/06/19,01:00:36,05,10,1, 11.8,1,1, 16.323, 10238.751, 354.441, 52893.216 23/06/19,01:00:36,06,10,1, 11.8,1,1, 16.323, 10238.749, 354.532, 52893.245 23/06/19,01:00:36,07,10,1, 11.8,1,1, 16.323, 10238.735, 354.580, 52893.263 23/06/19,01:00:36,08,10,1, 11.8,1,1, 16.323, 10238.754, 354.639, 52893.238 23/06/19,01:00:36,09,10,1, 11.8,1,1, 16.323, 10238.746, 354.713, 52893.290 23/06/19,01:00:36,10,10,1, 11.8,1,1, 16.323, 10238.755, 354.791, 52893.259 23/06/19,01:00:36,11,10,1, 11.8,1,1, 16.323, 10238.750, 354.862, 52893.277 23/06/19,01:00:36,12,10,1, 11.8,1,1, 16.323, 10238.735, 354.909, 52893.261 23/06/19,01:00:36,13,10,1, 11.8,1,1, 16.323, 10238.712, 354.975, 52893.285 23/06/19,01:00:36,14,10,1, 11.8,1,1, 16.323, 10238.740, 355.035, 52893.276 23/06/19,01:00:36,15,10,1, 11.8,1,1, 16.323, 10238.755, 355.090, 52893.315 23/06/19,01:00:36,16,10,1, 11.8,1,1, 16.323, 10238.741, 355.171, 52893.311 23/06/19,01:00:36,17,10,1, 11.8,1,1, 16.323, 10238.743, 355.210, 52893.298 23/06/19,01:00:36,18,10,1, 11.8,1,1, 16.323, 10238.743, 355.253, 52893.292 23/06/19,01:00:36,19,10,1, 11.8,1,1, 16.323, 10238.754, 355.302, 52893.306 23/06/19,01:00:37,00,10,1, 11.9,1,1, 16.315, 10238.752, 355.302, 52893.306 23/06/19,01:00:37,01,10,1, 11.9,1,1, 16.315, 10238.736, 355.418, 52893.292 23/06/19,01:00:37,02,10,1, 11.9,1,1, 16.315, 10238.744, 355.437, 52893.238 23/06/19,01:00:37,03,10,1, 11.9,1,1, 16.315, 10238.762, 355.516, 52893.256 23/06/19,01:00:37,04,10,1, 11.9,1,1, 16.315, 10238.763, 355.529, 52893.251 23/06/19,01:00:37,05,10,1, 11.9,1,1, 16.315, 10238.742, 355.609, 52893.283 23/06/19,01:00:37,06,10,1, 11.9,1,1, 16.315, 10238.761, 355.623, 52893.230 23/06/19,01:00:37,07,10,1, 11.9,1,1, 16.315, 10238.763, 355.673, 52893.242 23/06/19,01:00:37,08,10,1, 11.9,1,1, 16.315, 10238.736, 355.713, 52893.201 23/06/19,01:00:37,09,10,1, 11.9,1,1, 16.315, 10238.744, 355.749, 52893.185 23/06/19,01:00:37,10,10,1, 11.9,1,1, 16.315, 10238.769, 355.785, 52893.218 23/06/19,01:00:37,11,10,1, 11.9,1,1, 16.315, 10238.764, 355.807, 52893.131 23/06/19,01:00:37,12,10,1, 11.9,1,1, 16.315, 10238.765, 355.836, 52893.156 23/06/19,01:00:37,13,10,1, 11.9,1,1, 16.315, 10238.773, 355.885, 52893.135 23/06/19,01:00:37,14,10,1, 11.9,1,1, 16.315, 10238.791, 355.892, 52893.159 23/06/19,01:00:37,15,10,1, 11.9,1,1, 16.315, 10238.791, 355.923, 52893.114 23/06/19,01:00:37,16,10,1, 11.9,1,1, 16.315, 10238.799, 355.937, 52893.070 23/06/19,01:00:37,17,10,1, 11.9,1,1, 16.315, 10238.830, 355.961, 52893.056 23/06/19,01:00:37,18,10,1, 11.9,1,1, 16.315, 10238.816, 356.004, 52893.044 23/06/19,01:00:37,19,10,1, 11.9,1,1, 16.315, 10238.816, 356.000, 52893.045 23/06/19,01:00:38,00,10,1, 11.9,1,1, 16.315, 10238.811, 356.000, 52893.045 23/06/19,01:00:38,01,10,1, 11.9,1,1, 16.315, 10238.839, 356.015, 52892.993 23/06/19,01:00:38,02,10,1, 11.9,1,1, 16.315, 10238.823, 356.052, 52892.984 23/06/19,01:00:38,03,10,1, 11.9,1,1, 16.315, 10238.832, 356.077, 52892.935 23/06/19,01:00:38,04,10,1, 11.9,1,1, 16.315, 10238.834, 356.072, 52892.930 23/06/19,01:00:38,05,10,1, 11.9,1,1, 16.315, 10238.840, 356.088, 52892.912 23/06/19,01:00:38,06,10,1, 11.9,1,1, 16.315, 10238.859, 356.063, 52892.869 23/06/19,01:00:38,07,10,1, 11.9,1,1, 16.315, 10238.871, 356.098, 52892.835 23/06/19,01:00:38,08,10,1, 11.9,1,1, 16.315, 10238.868, 356.083, 52892.829 23/06/19,01:00:38,09,10,1, 11.9,1,1, 16.315, 10238.898, 356.082, 52892.808 23/06/19,01:00:38,10,10,1, 11.9,1,1, 16.315, 10238.914, 356.111, 52892.774 23/06/19,01:00:38,11,10,1, 11.9,1,1, 16.315, 10238.932, 356.079, 52892.736 23/06/19,01:00:38,12,10,1, 11.9,1,1, 16.315, 10238.955, 356.106, 52892.713 23/06/19,01:00:38,13,10,1, 11.9,1,1, 16.315, 10238.953, 356.079, 52892.687 23/06/19,01:00:38,14,10,1, 11.9,1,1, 16.315, 10238.958, 356.074, 52892.614 23/06/19,01:00:38,15,10,1, 11.9,1,1, 16.315, 10238.985, 356.082, 52892.613 23/06/19,01:00:38,16,10,1, 11.9,1,1, 16.315, 10239.021, 356.086, 52892.636 23/06/19,01:00:38,17,10,1, 11.9,1,1, 16.315, 10239.035, 356.106, 52892.589 23/06/19,01:00:38,18,10,1, 11.9,1,1, 16.315, 10239.084, 356.110, 52892.588 23/06/19,01:00:38,19,10,1, 11.9,1,1, 16.315, 10239.066, 356.086, 52892.581 23/06/19,01:00:39,00,10,1, 11.9,1,1, 16.314, 10239.061, 356.086, 52892.581 23/06/19,01:00:39,01,10,1, 11.9,1,1, 16.314, 10239.118, 356.074, 52892.539 23/06/19,01:00:39,02,10,1, 11.9,1,1, 16.314, 10239.114, 356.115, 52892.511 23/06/19,01:00:39,03,10,1, 11.9,1,1, 16.314, 10239.129, 356.111, 52892.465 23/06/19,01:00:39,04,10,1, 11.9,1,1, 16.314, 10239.163, 356.110, 52892.449 23/06/19,01:00:39,05,10,1, 11.9,1,1, 16.314, 10239.180, 356.128, 52892.485 23/06/19,01:00:39,06,10,1, 11.9,1,1, 16.314, 10239.200, 356.094, 52892.402 23/06/19,01:00:39,07,10,1, 11.9,1,1, 16.314, 10239.238, 356.115, 52892.425 23/06/19,01:00:39,08,10,1, 11.9,1,1, 16.314, 10239.248, 356.091, 52892.383 23/06/19,01:00:39,09,10,1, 11.9,1,1, 16.314, 10239.272, 356.141, 52892.392 23/06/19,01:00:39,10,10,1, 11.9,1,1, 16.314, 10239.322, 356.144, 52892.334 23/06/19,01:00:39,11,10,1, 11.9,1,1, 16.314, 10239.321, 356.164, 52892.419 23/06/19,01:00:39,12,10,1, 11.9,1,1, 16.314, 10239.358, 356.170, 52892.383 23/06/19,01:00:39,13,10,1, 11.9,1,1, 16.314, 10239.392, 356.148, 52892.392 23/06/19,01:00:39,14,10,1, 11.9,1,1, 16.314, 10239.421, 356.171, 52892.382 23/06/19,01:00:39,15,10,1, 11.9,1,1, 16.314, 10239.451, 356.184, 52892.312 23/06/19,01:00:39,16,10,1, 11.9,1,1, 16.314, 10239.464, 356.182, 52892.292 23/06/19,01:00:39,17,10,1, 11.9,1,1, 16.314, 10239.497, 356.206, 52892.304 23/06/19,01:00:39,18,10,1, 11.9,1,1, 16.314, 10239.538, 356.200, 52892.303 23/06/19,01:00:39,19,10,1, 11.9,1,1, 16.314, 10239.575, 356.252, 52892.285 23/06/19,01:00:40,00,10,1, 11.9,1,1, 16.315, 10239.570, 356.252, 52892.285 23/06/19,01:00:40,01,10,1, 11.9,1,1, 16.315, 10239.631, 356.271, 52892.278 23/06/19,01:00:40,02,10,1, 11.9,1,1, 16.315, 10239.605, 356.330, 52892.284 23/06/19,01:00:40,03,10,1, 11.9,1,1, 16.315, 10239.650, 356.317, 52892.300 23/06/19,01:00:40,04,10,1, 11.9,1,1, 16.315, 10239.680, 356.346, 52892.316 23/06/19,01:00:40,05,10,1, 11.9,1,1, 16.315, 10239.708, 356.351, 52892.294 23/06/19,01:00:40,06,10,1, 11.9,1,1, 16.315, 10239.751, 356.397, 52892.297 23/06/19,01:00:40,07,10,1, 11.9,1,1, 16.315, 10239.769, 356.427, 52892.291 23/06/19,01:00:40,08,10,1, 11.9,1,1, 16.315, 10239.787, 356.449, 52892.291 23/06/19,01:00:40,09,10,1, 11.9,1,1, 16.315, 10239.818, 356.509, 52892.331 23/06/19,01:00:40,10,10,1, 11.9,1,1, 16.315, 10239.844, 356.519, 52892.340 23/06/19,01:00:40,11,10,1, 11.9,1,1, 16.315, 10239.869, 356.549, 52892.341 23/06/19,01:00:40,12,10,1, 11.9,1,1, 16.315, 10239.901, 356.584, 52892.338 23/06/19,01:00:40,13,10,1, 11.9,1,1, 16.315, 10239.917, 356.599, 52892.351 23/06/19,01:00:40,14,10,1, 11.9,1,1, 16.315, 10239.951, 356.635, 52892.365 23/06/19,01:00:40,15,10,1, 11.9,1,1, 16.315, 10239.977, 356.702, 52892.351 23/06/19,01:00:40,16,10,1, 11.9,1,1, 16.315, 10239.988, 356.735, 52892.384 23/06/19,01:00:40,17,10,1, 11.9,1,1, 16.315, 10240.014, 356.783, 52892.386 23/06/19,01:00:40,18,10,1, 11.9,1,1, 16.315, 10240.035, 356.824, 52892.412 23/06/19,01:00:40,19,10,1, 11.9,1,1, 16.315, 10240.031, 356.874, 52892.402 23/06/19,01:00:41,00,10,1, 11.9,1,1, 16.312, 10240.029, 356.874, 52892.402 23/06/19,01:00:41,01,10,1, 11.9,1,1, 16.312, 10240.085, 356.938, 52892.463 23/06/19,01:00:41,02,10,1, 11.9,1,1, 16.312, 10240.089, 357.005, 52892.472 23/06/19,01:00:41,03,10,1, 11.9,1,1, 16.312, 10240.115, 357.033, 52892.459 23/06/19,01:00:41,04,10,1, 11.9,1,1, 16.312, 10240.144, 357.096, 52892.488 23/06/19,01:00:41,05,10,1, 11.9,1,1, 16.312, 10240.158, 357.130, 52892.501 23/06/19,01:00:41,06,10,1, 11.9,1,1, 16.312, 10240.159, 357.177, 52892.507 23/06/19,01:00:41,07,10,1, 11.9,1,1, 16.312, 10240.173, 357.242, 52892.502 23/06/19,01:00:41,08,10,1, 11.9,1,1, 16.312, 10240.183, 357.294, 52892.510 23/06/19,01:00:41,09,10,1, 11.9,1,1, 16.312, 10240.256, 357.361, 52892.564 23/06/19,01:00:41,10,10,1, 11.9,1,1, 16.312, 10240.236, 357.406, 52892.540 23/06/19,01:00:41,11,10,1, 11.9,1,1, 16.312, 10240.254, 357.445, 52892.574 23/06/19,01:00:41,12,10,1, 11.9,1,1, 16.312, 10240.277, 357.508, 52892.621 23/06/19,01:00:41,13,10,1, 11.9,1,1, 16.312, 10240.257, 357.535, 52892.636 23/06/19,01:00:41,14,10,1, 11.9,1,1, 16.312, 10240.304, 357.607, 52892.644 23/06/19,01:00:41,15,10,1, 11.9,1,1, 16.312, 10240.310, 357.639, 52892.651 23/06/19,01:00:41,16,10,1, 11.9,1,1, 16.312, 10240.291, 357.695, 52892.670 23/06/19,01:00:41,17,10,1, 11.9,1,1, 16.312, 10240.294, 357.785, 52892.698 23/06/19,01:00:41,18,10,1, 11.9,1,1, 16.312, 10240.318, 357.800, 52892.723 23/06/19,01:00:41,19,10,1, 11.9,1,1, 16.312, 10240.318, 357.866, 52892.774 23/06/19,01:00:42,00,10,1, 11.9,1,1, 16.317, 10240.313, 357.866, 52892.774 23/06/19,01:00:42,01,10,1, 11.9,1,1, 16.317, 10240.384, 357.980, 52892.775 23/06/19,01:00:42,02,10,1, 11.9,1,1, 16.317, 10240.338, 358.049, 52892.784 23/06/19,01:00:42,03,10,1, 11.9,1,1, 16.317, 10240.378, 358.079, 52892.806 23/06/19,01:00:42,04,10,1, 11.9,1,1, 16.317, 10240.382, 358.141, 52892.855 23/06/19,01:00:42,05,10,1, 11.9,1,1, 16.317, 10240.380, 358.192, 52892.838 23/06/19,01:00:42,06,10,1, 11.9,1,1, 16.317, 10240.387, 358.234, 52892.847 23/06/19,01:00:42,07,10,1, 11.9,1,1, 16.317, 10240.396, 358.317, 52892.879 23/06/19,01:00:42,08,10,1, 11.9,1,1, 16.317, 10240.398, 358.351, 52892.923 23/06/19,01:00:42,09,10,1, 11.9,1,1, 16.317, 10240.408, 358.414, 52892.938 23/06/19,01:00:42,10,10,1, 11.9,1,1, 16.317, 10240.405, 358.451, 52892.943 23/06/19,01:00:42,11,10,1, 11.9,1,1, 16.317, 10240.392, 358.537, 52892.951 23/06/19,01:00:42,12,10,1, 11.9,1,1, 16.317, 10240.396, 358.579, 52892.959 23/06/19,01:00:42,13,10,1, 11.9,1,1, 16.317, 10240.388, 358.633, 52892.968 23/06/19,01:00:42,14,10,1, 11.9,1,1, 16.317, 10240.416, 358.688, 52892.995 23/06/19,01:00:42,15,10,1, 11.9,1,1, 16.317, 10240.433, 358.763, 52892.996 23/06/19,01:00:42,16,10,1, 11.9,1,1, 16.317, 10240.404, 358.783, 52893.020 23/06/19,01:00:42,17,10,1, 11.9,1,1, 16.317, 10240.424, 358.841, 52893.036 23/06/19,01:00:42,18,10,1, 11.9,1,1, 16.317, 10240.396, 358.886, 52893.035 23/06/19,01:00:42,19,10,1, 11.9,1,1, 16.317, 10240.420, 358.936, 52893.064 23/06/19,01:00:43,00,10,1, 12.0,1,1, 16.317, 10240.413, 358.936, 52893.064 23/06/19,01:00:43,01,10,1, 12.0,1,1, 16.317, 10240.417, 359.040, 52893.078 23/06/19,01:00:43,02,10,1, 12.0,1,1, 16.317, 10240.434, 359.086, 52893.092 23/06/19,01:00:43,03,10,1, 12.0,1,1, 16.317, 10240.437, 359.130, 52893.080 23/06/19,01:00:43,04,10,1, 12.0,1,1, 16.317, 10240.417, 359.181, 52893.076 23/06/19,01:00:43,05,10,1, 12.0,1,1, 16.317, 10240.404, 359.232, 52893.111 23/06/19,01:00:43,06,10,1, 12.0,1,1, 16.317, 10240.410, 359.257, 52893.118 23/06/19,01:00:43,07,10,1, 12.0,1,1, 16.317, 10240.420, 359.321, 52893.126 23/06/19,01:00:43,08,10,1, 12.0,1,1, 16.317, 10240.406, 359.348, 52893.073 23/06/19,01:00:43,09,10,1, 12.0,1,1, 16.317, 10240.445, 359.408, 52893.146 23/06/19,01:00:43,10,10,1, 12.0,1,1, 16.317, 10240.416, 359.450, 52893.127 23/06/19,01:00:43,11,10,1, 12.0,1,1, 16.317, 10240.408, 359.462, 52893.092 23/06/19,01:00:43,12,10,1, 12.0,1,1, 16.317, 10240.437, 359.548, 52893.136 23/06/19,01:00:43,13,10,1, 12.0,1,1, 16.317, 10240.394, 359.575, 52893.095 23/06/19,01:00:43,14,10,1, 12.0,1,1, 16.317, 10240.409, 359.637, 52893.139 23/06/19,01:00:43,15,10,1, 12.0,1,1, 16.317, 10240.436, 359.665, 52893.125 23/06/19,01:00:43,16,10,1, 12.0,1,1, 16.317, 10240.428, 359.691, 52893.162 23/06/19,01:00:43,17,10,1, 12.0,1,1, 16.317, 10240.436, 359.744, 52893.148 23/06/19,01:00:43,18,10,1, 12.0,1,1, 16.317, 10240.415, 359.773, 52893.115 23/06/19,01:00:43,19,10,1, 12.0,1,1, 16.317, 10240.410, 359.784, 52893.110 23/06/19,01:00:44,00,11,1, 11.8,1,1, 16.317, 10240.405, 359.784, 52893.110 23/06/19,01:00:44,01,11,1, 11.8,1,1, 16.317, 10240.418, 359.878, 52893.075 23/06/19,01:00:44,02,11,1, 11.8,1,1, 16.317, 10240.397, 359.909, 52893.081 23/06/19,01:00:44,03,11,1, 11.8,1,1, 16.317, 10240.401, 359.962, 52893.091 23/06/19,01:00:44,04,11,1, 11.8,1,1, 16.317, 10240.414, 359.975, 52893.096 23/06/19,01:00:44,05,11,1, 11.8,1,1, 16.317, 10240.412, 360.002, 52893.084 23/06/19,01:00:44,06,11,1, 11.8,1,1, 16.317, 10240.395, 360.041, 52893.056 23/06/19,01:00:44,07,11,1, 11.8,1,1, 16.317, 10240.398, 360.076, 52893.034 23/06/19,01:00:44,08,11,1, 11.8,1,1, 16.317, 10240.406, 360.093, 52893.060 23/06/19,01:00:44,09,11,1, 11.8,1,1, 16.317, 10240.411, 360.100, 52893.039 23/06/19,01:00:44,10,11,1, 11.8,1,1, 16.317, 10240.406, 360.122, 52893.018 23/06/19,01:00:44,11,11,1, 11.8,1,1, 16.317, 10240.419, 360.167, 52893.051 23/06/19,01:00:44,12,11,1, 11.8,1,1, 16.317, 10240.410, 360.172, 52892.976 23/06/19,01:00:44,13,11,1, 11.8,1,1, 16.317, 10240.408, 360.205, 52892.990 23/06/19,01:00:44,14,11,1, 11.8,1,1, 16.317, 10240.403, 360.201, 52892.936 23/06/19,01:00:44,15,11,1, 11.8,1,1, 16.317, 10240.402, 360.228, 52892.946 23/06/19,01:00:44,16,11,1, 11.8,1,1, 16.317, 10240.380, 360.242, 52892.919 23/06/19,01:00:44,17,11,1, 11.8,1,1, 16.317, 10240.419, 360.250, 52892.912 23/06/19,01:00:44,18,11,1, 11.8,1,1, 16.317, 10240.396, 360.274, 52892.879 23/06/19,01:00:44,19,11,1, 11.8,1,1, 16.317, 10240.397, 360.279, 52892.860 23/06/19,01:00:45,00,11,1, 11.9,1,1, 16.318, 10240.396, 360.279, 52892.860 23/06/19,01:00:45,01,11,1, 11.9,1,1, 16.318, 10240.391, 360.291, 52892.814 23/06/19,01:00:45,02,11,1, 11.9,1,1, 16.318, 10240.378, 360.274, 52892.809 23/06/19,01:00:45,03,11,1, 11.9,1,1, 16.318, 10240.374, 360.281, 52892.760 23/06/19,01:00:45,04,11,1, 11.9,1,1, 16.318, 10240.376, 360.296, 52892.778 23/06/19,01:00:45,05,11,1, 11.9,1,1, 16.318, 10240.371, 360.288, 52892.720 23/06/19,01:00:45,06,11,1, 11.9,1,1, 16.318, 10240.404, 360.293, 52892.725 23/06/19,01:00:45,07,11,1, 11.9,1,1, 16.318, 10240.376, 360.282, 52892.685 23/06/19,01:00:45,08,11,1, 11.9,1,1, 16.318, 10240.395, 360.273, 52892.653 23/06/19,01:00:45,09,11,1, 11.9,1,1, 16.318, 10240.377, 360.312, 52892.633 23/06/19,01:00:45,10,11,1, 11.9,1,1, 16.318, 10240.387, 360.273, 52892.598 23/06/19,01:00:45,11,11,1, 11.9,1,1, 16.318, 10240.374, 360.293, 52892.584 23/06/19,01:00:45,12,11,1, 11.9,1,1, 16.318, 10240.361, 360.259, 52892.560 23/06/19,01:00:45,13,11,1, 11.9,1,1, 16.318, 10240.367, 360.231, 52892.489 23/06/19,01:00:45,14,11,1, 11.9,1,1, 16.318, 10240.385, 360.243, 52892.441 23/06/19,01:00:45,15,11,1, 11.9,1,1, 16.318, 10240.356, 360.217, 52892.427 23/06/19,01:00:45,16,11,1, 11.9,1,1, 16.318, 10240.374, 360.225, 52892.406 23/06/19,01:00:45,17,11,1, 11.9,1,1, 16.318, 10240.367, 360.188, 52892.348 23/06/19,01:00:45,18,11,1, 11.9,1,1, 16.318, 10240.369, 360.127, 52892.310 23/06/19,01:00:45,19,11,1, 11.9,1,1, 16.318, 10240.385, 360.137, 52892.326 23/06/19,01:00:46,00,11,1, 12.0,1,1, 16.315, 10240.380, 360.137, 52892.326 23/06/19,01:00:46,01,11,1, 12.0,1,1, 16.315, 10240.362, 360.088, 52892.247 23/06/19,01:00:46,02,11,1, 12.0,1,1, 16.315, 10240.386, 360.079, 52892.225 23/06/19,01:00:46,03,11,1, 12.0,1,1, 16.315, 10240.367, 360.019, 52892.141 23/06/19,01:00:46,04,11,1, 12.0,1,1, 16.315, 10240.394, 360.021, 52892.132 23/06/19,01:00:46,05,11,1, 12.0,1,1, 16.315, 10240.361, 359.999, 52892.091 23/06/19,01:00:46,06,11,1, 12.0,1,1, 16.315, 10240.381, 359.931, 52892.063 23/06/19,01:00:46,07,11,1, 12.0,1,1, 16.315, 10240.384, 359.926, 52892.035 23/06/19,01:00:46,08,11,1, 12.0,1,1, 16.315, 10240.374, 359.881, 52892.010 23/06/19,01:00:46,09,11,1, 12.0,1,1, 16.315, 10240.376, 359.841, 52891.977 23/06/19,01:00:46,10,11,1, 12.0,1,1, 16.315, 10240.380, 359.804, 52891.953 23/06/19,01:00:46,11,11,1, 12.0,1,1, 16.315, 10240.385, 359.734, 52891.868 23/06/19,01:00:46,12,11,1, 12.0,1,1, 16.315, 10240.391, 359.708, 52891.841 23/06/19,01:00:46,13,11,1, 12.0,1,1, 16.315, 10240.374, 359.668, 52891.825 23/06/19,01:00:46,14,11,1, 12.0,1,1, 16.315, 10240.392, 359.626, 52891.756 23/06/19,01:00:46,15,11,1, 12.0,1,1, 16.315, 10240.385, 359.589, 52891.743 23/06/19,01:00:46,16,11,1, 12.0,1,1, 16.315, 10240.375, 359.537, 52891.687 23/06/19,01:00:46,17,11,1, 12.0,1,1, 16.315, 10240.388, 359.495, 52891.631 23/06/19,01:00:46,18,11,1, 12.0,1,1, 16.315, 10240.383, 359.457, 52891.584 23/06/19,01:00:46,19,11,1, 12.0,1,1, 16.315, 10240.396, 359.410, 52891.527 23/06/19,01:00:47,00,11,1, 11.9,1,1, 16.312, 10240.396, 359.410, 52891.527 23/06/19,01:00:47,01,11,1, 11.9,1,1, 16.312, 10240.398, 359.299, 52891.453 23/06/19,01:00:47,02,11,1, 11.9,1,1, 16.312, 10240.384, 359.242, 52891.419 23/06/19,01:00:47,03,11,1, 11.9,1,1, 16.312, 10240.418, 359.191, 52891.375 23/06/19,01:00:47,04,11,1, 11.9,1,1, 16.312, 10240.382, 359.137, 52891.332 23/06/19,01:00:47,05,11,1, 11.9,1,1, 16.312, 10240.397, 359.070, 52891.284 23/06/19,01:00:47,06,11,1, 11.9,1,1, 16.312, 10240.402, 359.000, 52891.252 23/06/19,01:00:47,07,11,1, 11.9,1,1, 16.312, 10240.397, 358.933, 52891.178 23/06/19,01:00:47,08,11,1, 11.9,1,1, 16.312, 10240.399, 358.899, 52891.146 23/06/19,01:00:47,09,11,1, 11.9,1,1, 16.312, 10240.393, 358.829, 52891.109 23/06/19,01:00:47,10,11,1, 11.9,1,1, 16.312, 10240.402, 358.769, 52891.057 23/06/19,01:00:47,11,11,1, 11.9,1,1, 16.312, 10240.415, 358.711, 52891.046 23/06/19,01:00:47,12,11,1, 11.9,1,1, 16.312, 10240.397, 358.672, 52891.213 23/06/19,01:00:47,13,11,1, 11.9,1,1, 16.312, 10240.392, 358.586, 52890.951 23/06/19,01:00:47,14,11,1, 11.9,1,1, 16.312, 10240.422, 358.536, 52890.912 23/06/19,01:00:47,15,11,1, 11.9,1,1, 16.312, 10240.431, 358.456, 52890.873 23/06/19,01:00:47,16,11,1, 11.9,1,1, 16.312, 10240.450, 358.381, 52890.762 23/06/19,01:00:47,17,11,1, 11.9,1,1, 16.312, 10240.449, 358.318, 52890.783 23/06/19,01:00:47,18,11,1, 11.9,1,1, 16.312, 10240.458, 358.259, 52890.704 23/06/19,01:00:47,19,11,1, 11.9,1,1, 16.312, 10240.467, 358.224, 52890.708 23/06/19,01:00:48,00,11,1, 12.0,1,1, 16.315, 10240.463, 358.224, 52890.708 23/06/19,01:00:48,01,11,1, 12.0,1,1, 16.315, 10240.479, 358.081, 52890.569 23/06/19,01:00:48,02,11,1, 12.0,1,1, 16.315, 10240.466, 358.015, 52890.535 23/06/19,01:00:48,03,11,1, 12.0,1,1, 16.315, 10240.488, 357.929, 52890.499 23/06/19,01:00:48,04,11,1, 12.0,1,1, 16.315, 10240.493, 357.882, 52890.450 23/06/19,01:00:48,05,11,1, 12.0,1,1, 16.315, 10240.514, 357.838, 52890.430 23/06/19,01:00:48,06,11,1, 12.0,1,1, 16.315, 10240.524, 357.764, 52890.430 23/06/19,01:00:48,07,11,1, 12.0,1,1, 16.315, 10240.524, 357.701, 52890.406 23/06/19,01:00:48,08,11,1, 12.0,1,1, 16.315, 10240.527, 357.627, 52890.359 23/06/19,01:00:48,09,11,1, 12.0,1,1, 16.315, 10240.557, 357.574, 52890.329 23/06/19,01:00:48,10,11,1, 12.0,1,1, 16.315, 10240.556, 357.517, 52890.296 23/06/19,01:00:48,11,11,1, 12.0,1,1, 16.315, 10240.590, 357.470, 52890.225 23/06/19,01:00:48,12,11,1, 12.0,1,1, 16.315, 10240.575, 357.365, 52890.231 23/06/19,01:00:48,13,11,1, 12.0,1,1, 16.315, 10240.597, 357.313, 52890.156 23/06/19,01:00:48,14,11,1, 12.0,1,1, 16.315, 10240.604, 357.219, 52890.156 23/06/19,01:00:48,15,11,1, 12.0,1,1, 16.315, 10240.630, 357.174, 52890.132 23/06/19,01:00:48,16,11,1, 12.0,1,1, 16.315, 10240.630, 357.124, 52890.127 23/06/19,01:00:48,17,11,1, 12.0,1,1, 16.315, 10240.633, 357.072, 52890.061 23/06/19,01:00:48,18,11,1, 12.0,1,1, 16.315, 10240.657, 357.004, 52890.059 23/06/19,01:00:48,19,11,1, 12.0,1,1, 16.315, 10240.679, 356.949, 52890.001 23/06/19,01:00:49,00,11,1, 11.9,1,1, 16.315, 10240.672, 356.949, 52890.001 23/06/19,01:00:49,01,11,1, 11.9,1,1, 16.315, 10240.704, 356.817, 52889.974 23/06/19,01:00:49,02,11,1, 11.9,1,1, 16.315, 10240.701, 356.756, 52889.917 23/06/19,01:00:49,03,11,1, 11.9,1,1, 16.315, 10240.747, 356.716, 52889.922 23/06/19,01:00:49,04,11,1, 11.9,1,1, 16.315, 10240.768, 356.613, 52889.905 23/06/19,01:00:49,05,11,1, 11.9,1,1, 16.315, 10240.774, 356.570, 52889.825 23/06/19,01:00:49,06,11,1, 11.9,1,1, 16.315, 10240.809, 356.525, 52889.842 23/06/19,01:00:49,07,11,1, 11.9,1,1, 16.315, 10240.804, 356.481, 52889.824 23/06/19,01:00:49,08,11,1, 11.9,1,1, 16.315, 10240.836, 356.441, 52889.790 23/06/19,01:00:49,09,11,1, 11.9,1,1, 16.315, 10240.824, 356.410, 52889.773 23/06/19,01:00:49,10,11,1, 11.9,1,1, 16.315, 10240.867, 356.321, 52889.754 23/06/19,01:00:49,11,11,1, 11.9,1,1, 16.315, 10240.882, 356.286, 52889.747 23/06/19,01:00:49,12,11,1, 11.9,1,1, 16.315, 10240.898, 356.224, 52889.725 23/06/19,01:00:49,13,11,1, 11.9,1,1, 16.315, 10240.933, 356.178, 52889.661 23/06/19,01:00:49,14,11,1, 11.9,1,1, 16.315, 10240.935, 356.110, 52889.681 23/06/19,01:00:49,15,11,1, 11.9,1,1, 16.315, 10240.977, 356.081, 52889.641 23/06/19,01:00:49,16,11,1, 11.9,1,1, 16.315, 10240.986, 356.039, 52889.646 23/06/19,01:00:49,17,11,1, 11.9,1,1, 16.315, 10241.008, 355.983, 52889.573 23/06/19,01:00:49,18,11,1, 11.9,1,1, 16.315, 10241.009, 355.934, 52889.611 23/06/19,01:00:49,19,11,1, 11.9,1,1, 16.315, 10241.049, 355.897, 52889.594 23/06/19,01:00:50,00,11,1, 11.9,1,1, 16.315, 10241.047, 355.897, 52889.594 23/06/19,01:00:50,01,11,1, 11.9,1,1, 16.315, 10241.078, 355.822, 52889.533 23/06/19,01:00:50,02,11,1, 11.9,1,1, 16.315, 10241.128, 355.754, 52889.482 23/06/19,01:00:50,03,11,1, 11.9,1,1, 16.315, 10241.137, 355.766, 52889.538 23/06/19,01:00:50,04,11,1, 11.9,1,1, 16.315, 10241.166, 355.739, 52889.481 23/06/19,01:00:50,05,11,1, 11.9,1,1, 16.315, 10241.200, 355.685, 52889.451 23/06/19,01:00:50,06,11,1, 11.9,1,1, 16.315, 10241.223, 355.663, 52889.501 23/06/19,01:00:50,07,11,1, 11.9,1,1, 16.315, 10241.246, 355.622, 52889.477 23/06/19,01:00:50,08,11,1, 11.9,1,1, 16.315, 10241.266, 355.600, 52889.506 23/06/19,01:00:50,09,11,1, 11.9,1,1, 16.315, 10241.280, 355.579, 52889.477 23/06/19,01:00:50,10,11,1, 11.9,1,1, 16.315, 10241.314, 355.551, 52889.461 23/06/19,01:00:50,11,11,1, 11.9,1,1, 16.315, 10241.329, 355.530, 52889.455 23/06/19,01:00:50,12,11,1, 11.9,1,1, 16.315, 10241.330, 355.519, 52889.437 23/06/19,01:00:50,13,11,1, 11.9,1,1, 16.315, 10241.355, 355.486, 52889.455 23/06/19,01:00:50,14,11,1, 11.9,1,1, 16.315, 10241.388, 355.492, 52889.433 23/06/19,01:00:50,15,11,1, 11.9,1,1, 16.315, 10241.388, 355.487, 52889.434 23/06/19,01:00:50,16,11,1, 11.9,1,1, 16.315, 10241.405, 355.448, 52889.443 23/06/19,01:00:50,17,11,1, 11.9,1,1, 16.315, 10241.426, 355.462, 52889.438 23/06/19,01:00:50,18,11,1, 11.9,1,1, 16.315, 10241.424, 355.414, 52889.458 23/06/19,01:00:50,19,11,1, 11.9,1,1, 16.315, 10241.481, 355.435, 52889.500 23/06/19,01:00:51,00,11,1, 11.9,1,1, 16.312, 10241.473, 355.435, 52889.500 23/06/19,01:00:51,01,11,1, 11.9,1,1, 16.312, 10241.494, 355.400, 52889.427 23/06/19,01:00:51,02,11,1, 11.9,1,1, 16.312, 10241.487, 355.409, 52889.469 23/06/19,01:00:51,03,11,1, 11.9,1,1, 16.312, 10241.487, 355.415, 52889.421 23/06/19,01:00:51,04,11,1, 11.9,1,1, 16.312, 10241.517, 355.395, 52889.426 23/06/19,01:00:51,05,11,1, 11.9,1,1, 16.312, 10241.540, 355.418, 52889.458 23/06/19,01:00:51,06,11,1, 11.9,1,1, 16.312, 10241.545, 355.391, 52889.440 23/06/19,01:00:51,07,11,1, 11.9,1,1, 16.312, 10241.571, 355.415, 52889.451 23/06/19,01:00:51,08,11,1, 11.9,1,1, 16.312, 10241.587, 355.438, 52889.490 23/06/19,01:00:51,09,11,1, 11.9,1,1, 16.312, 10241.565, 355.437, 52889.446 23/06/19,01:00:51,10,11,1, 11.9,1,1, 16.312, 10241.606, 355.448, 52889.444 23/06/19,01:00:51,11,11,1, 11.9,1,1, 16.312, 10241.582, 355.467, 52889.452 23/06/19,01:00:51,12,11,1, 11.9,1,1, 16.312, 10241.619, 355.476, 52889.439 23/06/19,01:00:51,13,11,1, 11.9,1,1, 16.312, 10241.629, 355.485, 52889.491 23/06/19,01:00:51,14,11,1, 11.9,1,1, 16.312, 10241.622, 355.494, 52889.494 23/06/19,01:00:51,15,11,1, 11.9,1,1, 16.312, 10241.626, 355.511, 52889.504 23/06/19,01:00:51,16,11,1, 11.9,1,1, 16.312, 10241.651, 355.556, 52889.536 23/06/19,01:00:51,17,11,1, 11.9,1,1, 16.312, 10241.649, 355.552, 52889.486 23/06/19,01:00:51,18,11,1, 11.9,1,1, 16.312, 10241.651, 355.594, 52889.520 23/06/19,01:00:51,19,11,1, 11.9,1,1, 16.312, 10241.690, 355.623, 52889.528 23/06/19,01:00:52,00,11,1, 11.9,1,1, 16.309, 10241.690, 355.623, 52889.528 23/06/19,01:00:52,01,11,1, 11.9,1,1, 16.309, 10241.665, 355.653, 52889.538 23/06/19,01:00:52,02,11,1, 11.9,1,1, 16.309, 10241.698, 355.723, 52889.591 23/06/19,01:00:52,03,11,1, 11.9,1,1, 16.309, 10241.651, 355.739, 52889.575 23/06/19,01:00:52,04,11,1, 11.9,1,1, 16.309, 10241.697, 355.789, 52889.588 23/06/19,01:00:52,05,11,1, 11.9,1,1, 16.309, 10241.703, 355.822, 52889.636 23/06/19,01:00:52,06,11,1, 11.9,1,1, 16.309, 10241.699, 355.859, 52889.617 23/06/19,01:00:52,07,11,1, 11.9,1,1, 16.309, 10241.698, 355.894, 52889.630 23/06/19,01:00:52,08,11,1, 11.9,1,1, 16.309, 10241.695, 355.948, 52889.661 23/06/19,01:00:52,09,11,1, 11.9,1,1, 16.309, 10241.671, 355.989, 52889.615 23/06/19,01:00:52,10,11,1, 11.9,1,1, 16.309, 10241.698, 356.030, 52889.666 23/06/19,01:00:52,11,11,1, 11.9,1,1, 16.309, 10241.660, 356.090, 52889.687 23/06/19,01:00:52,12,11,1, 11.9,1,1, 16.309, 10241.680, 356.116, 52889.699 23/06/19,01:00:52,13,11,1, 11.9,1,1, 16.309, 10241.680, 356.196, 52889.729 23/06/19,01:00:52,14,11,1, 11.9,1,1, 16.309, 10241.659, 356.237, 52889.706 23/06/19,01:00:52,15,11,1, 11.9,1,1, 16.309, 10241.660, 356.263, 52889.712 23/06/19,01:00:52,16,11,1, 11.9,1,1, 16.309, 10241.660, 356.339, 52889.723 23/06/19,01:00:52,17,11,1, 11.9,1,1, 16.309, 10241.640, 356.391, 52889.795 23/06/19,01:00:52,18,11,1, 11.9,1,1, 16.309, 10241.647, 356.443, 52889.801 23/06/19,01:00:52,19,11,1, 11.9,1,1, 16.309, 10241.662, 356.519, 52889.774 23/06/19,01:00:53,00,11,1, 11.9,1,1, 16.311, 10241.656, 356.519, 52889.774 23/06/19,01:00:53,01,11,1, 11.9,1,1, 16.311, 10241.626, 356.631, 52889.844 23/06/19,01:00:53,02,11,1, 11.9,1,1, 16.311, 10241.591, 356.687, 52889.846 23/06/19,01:00:53,03,11,1, 11.9,1,1, 16.311, 10241.587, 356.765, 52889.890 23/06/19,01:00:53,04,11,1, 11.9,1,1, 16.311, 10241.586, 356.831, 52889.870 23/06/19,01:00:53,05,11,1, 11.9,1,1, 16.311, 10241.583, 356.900, 52889.937 23/06/19,01:00:53,06,11,1, 11.9,1,1, 16.311, 10241.579, 356.962, 52889.954 23/06/19,01:00:53,07,11,1, 11.9,1,1, 16.311, 10241.567, 357.021, 52889.953 23/06/19,01:00:53,08,11,1, 11.9,1,1, 16.311, 10241.546, 357.135, 52889.980 23/06/19,01:00:53,09,11,1, 11.9,1,1, 16.311, 10241.526, 357.178, 52889.961 23/06/19,01:00:53,10,11,1, 11.9,1,1, 16.311, 10241.503, 357.237, 52890.010 23/06/19,01:00:53,11,11,1, 11.9,1,1, 16.311, 10241.496, 357.303, 52890.016 23/06/19,01:00:53,12,11,1, 11.9,1,1, 16.311, 10241.496, 357.361, 52890.030 23/06/19,01:00:53,13,11,1, 11.9,1,1, 16.311, 10241.490, 357.452, 52890.070 23/06/19,01:00:53,14,11,1, 11.9,1,1, 16.311, 10241.449, 357.541, 52890.082 23/06/19,01:00:53,15,11,1, 11.9,1,1, 16.311, 10241.424, 357.601, 52890.114 23/06/19,01:00:53,16,11,1, 11.9,1,1, 16.311, 10241.430, 357.655, 52890.141 23/06/19,01:00:53,17,11,1, 11.9,1,1, 16.311, 10241.388, 357.747, 52890.149 23/06/19,01:00:53,18,11,1, 11.9,1,1, 16.311, 10241.395, 357.811, 52890.139 23/06/19,01:00:53,19,11,1, 11.9,1,1, 16.311, 10241.362, 357.888, 52890.177 23/06/19,01:00:54,00,10,1, 11.8,1,1, 16.312, 10241.356, 357.888, 52890.177 23/06/19,01:00:54,01,10,1, 11.8,1,1, 16.312, 10241.324, 358.006, 52890.211 23/06/19,01:00:54,02,10,1, 11.8,1,1, 16.312, 10241.281, 358.065, 52890.188 23/06/19,01:00:54,03,10,1, 11.8,1,1, 16.312, 10241.284, 358.153, 52890.219 23/06/19,01:00:54,04,10,1, 11.8,1,1, 16.312, 10241.249, 358.214, 52890.224 23/06/19,01:00:54,05,10,1, 11.8,1,1, 16.312, 10241.253, 358.278, 52890.244 23/06/19,01:00:54,06,10,1, 11.8,1,1, 16.312, 10241.209, 358.348, 52890.228 23/06/19,01:00:54,07,10,1, 11.8,1,1, 16.312, 10241.196, 358.401, 52890.261 23/06/19,01:00:54,08,10,1, 11.8,1,1, 16.312, 10241.185, 358.465, 52890.260 23/06/19,01:00:54,09,10,1, 11.8,1,1, 16.312, 10241.143, 358.526, 52890.274 23/06/19,01:00:54,10,10,1, 11.8,1,1, 16.312, 10241.147, 358.577, 52890.220 23/06/19,01:00:54,11,10,1, 11.8,1,1, 16.312, 10241.104, 358.625, 52890.280 23/06/19,01:00:54,12,10,1, 11.8,1,1, 16.312, 10241.111, 358.692, 52890.228 23/06/19,01:00:54,13,10,1, 11.8,1,1, 16.312, 10241.072, 358.743, 52890.263 23/06/19,01:00:54,14,10,1, 11.8,1,1, 16.312, 10241.059, 358.807, 52890.282 23/06/19,01:00:54,15,10,1, 11.8,1,1, 16.312, 10241.019, 358.872, 52890.265 23/06/19,01:00:54,16,10,1, 11.8,1,1, 16.312, 10240.998, 358.899, 52890.257 23/06/19,01:00:54,17,10,1, 11.8,1,1, 16.312, 10240.996, 358.959, 52890.247 23/06/19,01:00:54,18,10,1, 11.8,1,1, 16.312, 10240.967, 358.987, 52890.222 23/06/19,01:00:54,19,10,1, 11.8,1,1, 16.312, 10240.965, 359.013, 52890.212 23/06/19,01:00:55,00,11,1, 11.9,1,1, 16.314, 10240.964, 359.013, 52890.212 23/06/19,01:00:55,01,11,1, 11.9,1,1, 16.314, 10240.898, 359.106, 52890.225 23/06/19,01:00:55,02,11,1, 11.9,1,1, 16.314, 10240.917, 359.150, 52890.200 23/06/19,01:00:55,03,11,1, 11.9,1,1, 16.314, 10240.901, 359.191, 52890.212 23/06/19,01:00:55,04,11,1, 11.9,1,1, 16.314, 10240.881, 359.224, 52890.166 23/06/19,01:00:55,05,11,1, 11.9,1,1, 16.314, 10240.832, 359.249, 52890.152 23/06/19,01:00:55,06,11,1, 11.9,1,1, 16.314, 10240.829, 359.281, 52890.139 23/06/19,01:00:55,07,11,1, 11.9,1,1, 16.314, 10240.823, 359.307, 52890.128 23/06/19,01:00:55,08,11,1, 11.9,1,1, 16.314, 10240.797, 359.296, 52890.108 23/06/19,01:00:55,09,11,1, 11.9,1,1, 16.314, 10240.799, 359.326, 52890.139 23/06/19,01:00:55,10,11,1, 11.9,1,1, 16.314, 10240.777, 359.305, 52890.077 23/06/19,01:00:55,11,11,1, 11.9,1,1, 16.314, 10240.779, 359.370, 52890.026 23/06/19,01:00:55,12,11,1, 11.9,1,1, 16.314, 10240.766, 359.358, 52890.021 23/06/19,01:00:55,13,11,1, 11.9,1,1, 16.314, 10240.763, 359.378, 52890.015 23/06/19,01:00:55,14,11,1, 11.9,1,1, 16.314, 10240.750, 359.367, 52890.000 23/06/19,01:00:55,15,11,1, 11.9,1,1, 16.314, 10240.740, 359.402, 52889.935 23/06/19,01:00:55,16,11,1, 11.9,1,1, 16.314, 10240.716, 359.363, 52889.912 23/06/19,01:00:55,17,11,1, 11.9,1,1, 16.314, 10240.714, 359.371, 52889.864 23/06/19,01:00:55,18,11,1, 11.9,1,1, 16.314, 10240.696, 359.390, 52889.856 23/06/19,01:00:55,19,11,1, 11.9,1,1, 16.314, 10240.693, 359.362, 52889.832 23/06/19,01:00:56,00,11,1, 12.0,1,1, 16.311, 10240.688, 359.362, 52889.832 23/06/19,01:00:56,01,11,1, 12.0,1,1, 16.311, 10240.699, 359.374, 52889.775 23/06/19,01:00:56,02,11,1, 12.0,1,1, 16.311, 10240.690, 359.337, 52889.731 23/06/19,01:00:56,03,11,1, 12.0,1,1, 16.311, 10240.683, 359.332, 52889.705 23/06/19,01:00:56,04,11,1, 12.0,1,1, 16.311, 10240.674, 359.341, 52889.693 23/06/19,01:00:56,05,11,1, 12.0,1,1, 16.311, 10240.686, 359.335, 52889.683 23/06/19,01:00:56,06,11,1, 12.0,1,1, 16.311, 10240.681, 359.299, 52889.623 23/06/19,01:00:56,07,11,1, 12.0,1,1, 16.311, 10240.691, 359.294, 52889.599 23/06/19,01:00:56,08,11,1, 12.0,1,1, 16.311, 10240.688, 359.248, 52889.577 23/06/19,01:00:56,09,11,1, 12.0,1,1, 16.311, 10240.655, 359.248, 52889.541 23/06/19,01:00:56,10,11,1, 12.0,1,1, 16.311, 10240.694, 359.249, 52889.529 23/06/19,01:00:56,11,11,1, 12.0,1,1, 16.311, 10240.680, 359.191, 52889.437 23/06/19,01:00:56,12,11,1, 12.0,1,1, 16.311, 10240.681, 359.180, 52889.372 23/06/19,01:00:56,13,11,1, 12.0,1,1, 16.311, 10240.731, 359.173, 52889.380 23/06/19,01:00:56,14,11,1, 12.0,1,1, 16.311, 10240.698, 359.150, 52889.338 23/06/19,01:00:56,15,11,1, 12.0,1,1, 16.311, 10240.733, 359.112, 52889.286 23/06/19,01:00:56,16,11,1, 12.0,1,1, 16.311, 10240.748, 359.090, 52889.303 23/06/19,01:00:56,17,11,1, 12.0,1,1, 16.311, 10240.730, 359.062, 52889.251 23/06/19,01:00:56,18,11,1, 12.0,1,1, 16.311, 10240.756, 359.037, 52889.238 23/06/19,01:00:56,19,11,1, 12.0,1,1, 16.311, 10240.760, 359.038, 52889.233 23/06/19,01:00:57,00,11,1, 11.9,1,1, 16.311, 10240.755, 359.038, 52889.233 23/06/19,01:00:57,01,11,1, 11.9,1,1, 16.311, 10240.800, 358.979, 52889.108 23/06/19,01:00:57,02,11,1, 11.9,1,1, 16.311, 10240.818, 359.022, 52889.340 23/06/19,01:00:57,03,11,1, 11.9,1,1, 16.311, 10240.823, 358.956, 52889.342 23/06/19,01:00:57,04,11,1, 11.9,1,1, 16.311, 10240.859, 358.953, 52889.324 23/06/19,01:00:57,05,11,1, 11.9,1,1, 16.311, 10240.871, 358.938, 52889.270 23/06/19,01:00:57,06,11,1, 11.9,1,1, 16.311, 10240.890, 358.896, 52889.236 23/06/19,01:00:57,07,11,1, 11.9,1,1, 16.311, 10240.912, 358.864, 52889.163 23/06/19,01:00:57,08,11,1, 11.9,1,1, 16.311, 10240.904, 358.845, 52889.151 23/06/19,01:00:57,09,11,1, 11.9,1,1, 16.311, 10240.928, 358.811, 52889.133 23/06/19,01:00:57,10,11,1, 11.9,1,1, 16.311, 10240.961, 358.806, 52889.123 23/06/19,01:00:57,11,11,1, 11.9,1,1, 16.311, 10240.969, 358.770, 52889.038 23/06/19,01:00:57,12,11,1, 11.9,1,1, 16.311, 10240.990, 358.747, 52888.981 23/06/19,01:00:57,13,11,1, 11.9,1,1, 16.311, 10241.007, 358.714, 52888.970 23/06/19,01:00:57,14,11,1, 11.9,1,1, 16.311, 10241.035, 358.712, 52888.940 23/06/19,01:00:57,15,11,1, 11.9,1,1, 16.311, 10241.051, 358.681, 52888.916 23/06/19,01:00:57,16,11,1, 11.9,1,1, 16.311, 10241.057, 358.665, 52888.913 23/06/19,01:00:57,17,11,1, 11.9,1,1, 16.311, 10241.067, 358.633, 52888.871 23/06/19,01:00:57,18,11,1, 11.9,1,1, 16.311, 10241.084, 358.599, 52888.863 23/06/19,01:00:57,19,11,1, 11.9,1,1, 16.311, 10241.121, 358.569, 52888.839 23/06/19,01:00:58,00,10,1, 11.9,1,1, 16.306, 10241.114, 358.569, 52888.839 23/06/19,01:00:58,01,10,1, 11.9,1,1, 16.306, 10241.145, 358.503, 52888.762 23/06/19,01:00:58,02,10,1, 11.9,1,1, 16.306, 10241.192, 358.486, 52888.743 23/06/19,01:00:58,03,10,1, 11.9,1,1, 16.306, 10241.195, 358.445, 52888.729 23/06/19,01:00:58,04,10,1, 11.9,1,1, 16.306, 10241.244, 358.434, 52888.718 23/06/19,01:00:58,05,10,1, 11.9,1,1, 16.306, 10241.236, 358.428, 52888.702 23/06/19,01:00:58,06,10,1, 11.9,1,1, 16.306, 10241.254, 358.388, 52888.674 23/06/19,01:00:58,07,10,1, 11.9,1,1, 16.306, 10241.247, 358.363, 52888.634 23/06/19,01:00:58,08,10,1, 11.9,1,1, 16.306, 10241.268, 358.375, 52888.630 23/06/19,01:00:58,09,10,1, 11.9,1,1, 16.306, 10241.290, 358.325, 52888.604 23/06/19,01:00:58,10,10,1, 11.9,1,1, 16.306, 10241.321, 358.298, 52888.599 23/06/19,01:00:58,11,10,1, 11.9,1,1, 16.306, 10241.335, 358.287, 52888.591 23/06/19,01:00:58,12,10,1, 11.9,1,1, 16.306, 10241.338, 358.272, 52888.563 23/06/19,01:00:58,13,10,1, 11.9,1,1, 16.306, 10241.382, 358.261, 52888.542 23/06/19,01:00:58,14,10,1, 11.9,1,1, 16.306, 10241.401, 358.229, 52888.512 23/06/19,01:00:58,15,10,1, 11.9,1,1, 16.306, 10241.406, 358.223, 52888.478 23/06/19,01:00:58,16,10,1, 11.9,1,1, 16.306, 10241.434, 358.216, 52888.467 23/06/19,01:00:58,17,10,1, 11.9,1,1, 16.306, 10241.447, 358.191, 52888.474 23/06/19,01:00:58,18,10,1, 11.9,1,1, 16.306, 10241.453, 358.181, 52888.433 23/06/19,01:00:58,19,10,1, 11.9,1,1, 16.306, 10241.490, 358.156, 52888.422 23/06/19,01:00:59,00,10,1, 11.9,1,1, 16.314, 10241.489, 358.156, 52888.422 23/06/19,01:00:59,01,10,1, 11.9,1,1, 16.314, 10241.524, 358.140, 52888.408 23/06/19,01:00:59,02,10,1, 11.9,1,1, 16.314, 10241.541, 358.099, 52888.365 23/06/19,01:00:59,03,10,1, 11.9,1,1, 16.314, 10241.587, 358.098, 52888.381 23/06/19,01:00:59,04,10,1, 11.9,1,1, 16.314, 10241.591, 358.070, 52888.351 23/06/19,01:00:59,05,10,1, 11.9,1,1, 16.314, 10241.590, 358.069, 52888.306 23/06/19,01:00:59,06,10,1, 11.9,1,1, 16.314, 10241.616, 358.033, 52888.292 23/06/19,01:00:59,07,10,1, 11.9,1,1, 16.314, 10241.631, 358.056, 52888.279 23/06/19,01:00:59,08,10,1, 11.9,1,1, 16.314, 10241.625, 358.025, 52888.247 23/06/19,01:00:59,09,10,1, 11.9,1,1, 16.314, 10241.647, 358.027, 52888.235 23/06/19,01:00:59,10,10,1, 11.9,1,1, 16.314, 10241.676, 357.984, 52888.267 23/06/19,01:00:59,11,10,1, 11.9,1,1, 16.314, 10241.720, 357.978, 52888.271 23/06/19,01:00:59,12,10,1, 11.9,1,1, 16.314, 10241.758, 357.978, 52888.223 23/06/19,01:00:59,13,10,1, 11.9,1,1, 16.314, 10241.734, 357.967, 52888.177 23/06/19,01:00:59,14,10,1, 11.9,1,1, 16.314, 10241.761, 357.945, 52888.187 23/06/19,01:00:59,15,10,1, 11.9,1,1, 16.314, 10241.797, 357.929, 52888.185 23/06/19,01:00:59,16,10,1, 11.9,1,1, 16.314, 10241.806, 357.921, 52888.170 23/06/19,01:00:59,17,10,1, 11.9,1,1, 16.314, 10241.811, 357.934, 52888.107 23/06/19,01:00:59,18,10,1, 11.9,1,1, 16.314, 10241.835, 357.916, 52888.126 23/06/19,01:00:59,19,10,1, 11.9,1,1, 16.314, 10241.829, 357.905, 52888.137 23/06/19,01:01:00,00,11,1, 12.0,1,1, 16.306, 10241.823, 357.905, 52888.137 23/06/19,01:01:00,01,11,1, 12.0,1,1, 16.306, 10241.883, 357.889, 52888.112 23/06/19,01:01:00,02,11,1, 12.0,1,1, 16.306, 10241.896, 357.805, 52887.805 23/06/19,01:01:00,03,11,1, 12.0,1,1, 16.306, 10241.890, 357.789, 52887.761 23/06/19,01:01:00,04,11,1, 12.0,1,1, 16.306, 10241.914, 357.795, 52887.731 23/06/19,01:01:00,05,11,1, 12.0,1,1, 16.306, 10241.934, 357.782, 52887.796 23/06/19,01:01:00,06,11,1, 12.0,1,1, 16.306, 10241.919, 357.761, 52887.801 23/06/19,01:01:00,07,11,1, 12.0,1,1, 16.306, 10241.950, 357.764, 52887.732 23/06/19,01:01:00,08,11,1, 12.0,1,1, 16.306, 10241.963, 357.774, 52887.775 23/06/19,01:01:00,09,11,1, 12.0,1,1, 16.306, 10241.987, 357.749, 52887.747 23/06/19,01:01:00,10,11,1, 12.0,1,1, 16.306, 10242.001, 357.763, 52887.753 23/06/19,01:01:00,11,11,1, 12.0,1,1, 16.306, 10242.043, 357.766, 52887.753 23/06/19,01:01:00,12,11,1, 12.0,1,1, 16.306, 10242.041, 357.742, 52887.753 23/06/19,01:01:00,13,11,1, 12.0,1,1, 16.306, 10242.034, 357.752, 52887.713 23/06/19,01:01:00,14,11,1, 12.0,1,1, 16.306, 10242.049, 357.746, 52887.686 23/06/19,01:01:00,15,11,1, 12.0,1,1, 16.306, 10242.077, 357.740, 52887.720 23/06/19,01:01:00,16,11,1, 12.0,1,1, 16.306, 10242.083, 357.731, 52887.711 23/06/19,01:01:00,17,11,1, 12.0,1,1, 16.306, 10242.076, 357.749, 52887.704 23/06/19,01:01:00,18,11,1, 12.0,1,1, 16.306, 10242.086, 357.750, 52887.679 23/06/19,01:01:00,19,11,1, 12.0,1,1, 16.306, 10242.124, 357.769, 52887.728 23/06/19,01:01:01,00,10,1, 11.9,1,1, 16.309, 10242.124, 357.769, 52887.728 23/06/19,01:01:01,01,10,1, 11.9,1,1, 16.309, 10242.137, 357.776, 52887.715 23/06/19,01:01:01,02,10,1, 11.9,1,1, 16.309, 10242.156, 357.797, 52887.695 23/06/19,01:01:01,03,10,1, 11.9,1,1, 16.309, 10242.173, 357.790, 52887.739 23/06/19,01:01:01,04,10,1, 11.9,1,1, 16.309, 10242.174, 357.816, 52887.686 23/06/19,01:01:01,05,10,1, 11.9,1,1, 16.309, 10242.194, 357.840, 52887.662 23/06/19,01:01:01,06,10,1, 11.9,1,1, 16.309, 10242.197, 357.839, 52887.718 23/06/19,01:01:01,07,10,1, 11.9,1,1, 16.309, 10242.202, 357.860, 52887.676 23/06/19,01:01:01,08,10,1, 11.9,1,1, 16.309, 10242.219, 357.868, 52887.677 23/06/19,01:01:01,09,10,1, 11.9,1,1, 16.309, 10242.222, 357.899, 52887.681 23/06/19,01:01:01,10,10,1, 11.9,1,1, 16.309, 10242.248, 357.924, 52887.727 23/06/19,01:01:01,11,10,1, 11.9,1,1, 16.309, 10242.241, 357.965, 52887.688 23/06/19,01:01:01,12,10,1, 11.9,1,1, 16.309, 10242.252, 357.957, 52887.681 23/06/19,01:01:01,13,10,1, 11.9,1,1, 16.309, 10242.246, 357.981, 52887.698 23/06/19,01:01:01,14,10,1, 11.9,1,1, 16.309, 10242.246, 358.030, 52887.688 23/06/19,01:01:01,15,10,1, 11.9,1,1, 16.309, 10242.269, 358.039, 52887.703 23/06/19,01:01:01,16,10,1, 11.9,1,1, 16.309, 10242.273, 358.061, 52887.707 23/06/19,01:01:01,17,10,1, 11.9,1,1, 16.309, 10242.272, 358.095, 52887.738 23/06/19,01:01:01,18,10,1, 11.9,1,1, 16.309, 10242.289, 358.128, 52887.750 23/06/19,01:01:01,19,10,1, 11.9,1,1, 16.309, 10242.280, 358.152, 52887.742 23/06/19,01:01:02,00,10,1, 11.9,1,1, 16.306, 10242.274, 358.152, 52887.742 23/06/19,01:01:02,01,10,1, 11.9,1,1, 16.306, 10242.285, 358.214, 52887.746 23/06/19,01:01:02,02,10,1, 11.9,1,1, 16.306, 10242.286, 358.276, 52887.744 23/06/19,01:01:02,03,10,1, 11.9,1,1, 16.306, 10242.309, 358.303, 52887.803 23/06/19,01:01:02,04,10,1, 11.9,1,1, 16.306, 10242.316, 358.335, 52887.819 23/06/19,01:01:02,05,10,1, 11.9,1,1, 16.306, 10242.310, 358.356, 52887.805 23/06/19,01:01:02,06,10,1, 11.9,1,1, 16.306, 10242.314, 358.419, 52887.793 23/06/19,01:01:02,07,10,1, 11.9,1,1, 16.306, 10242.337, 358.461, 52887.807 23/06/19,01:01:02,08,10,1, 11.9,1,1, 16.306, 10242.331, 358.500, 52887.843 23/06/19,01:01:02,09,10,1, 11.9,1,1, 16.306, 10242.342, 358.534, 52887.860 23/06/19,01:01:02,10,10,1, 11.9,1,1, 16.306, 10242.323, 358.585, 52887.887 23/06/19,01:01:02,11,10,1, 11.9,1,1, 16.306, 10242.330, 358.628, 52887.869 23/06/19,01:01:02,12,10,1, 11.9,1,1, 16.306, 10242.338, 358.675, 52887.938 23/06/19,01:01:02,13,10,1, 11.9,1,1, 16.306, 10242.337, 358.742, 52887.975 23/06/19,01:01:02,14,10,1, 11.9,1,1, 16.306, 10242.337, 358.800, 52887.990 23/06/19,01:01:02,15,10,1, 11.9,1,1, 16.306, 10242.339, 358.837, 52888.025 23/06/19,01:01:02,16,10,1, 11.9,1,1, 16.306, 10242.325, 358.895, 52888.032 23/06/19,01:01:02,17,10,1, 11.9,1,1, 16.306, 10242.335, 358.956, 52888.030 23/06/19,01:01:02,18,10,1, 11.9,1,1, 16.306, 10242.341, 359.001, 52888.060 23/06/19,01:01:02,19,10,1, 11.9,1,1, 16.306, 10242.359, 359.056, 52888.045 23/06/19,01:01:03,00,10,1, 11.9,1,1, 16.306, 10242.357, 359.056, 52888.045 23/06/19,01:01:03,01,10,1, 11.9,1,1, 16.306, 10242.316, 359.178, 52888.087 23/06/19,01:01:03,02,10,1, 11.9,1,1, 16.306, 10242.337, 359.222, 52888.130 23/06/19,01:01:03,03,10,1, 11.9,1,1, 16.306, 10242.328, 359.285, 52888.160 23/06/19,01:01:03,04,10,1, 11.9,1,1, 16.306, 10242.306, 359.356, 52888.124 23/06/19,01:01:03,05,10,1, 11.9,1,1, 16.306, 10242.306, 359.436, 52888.139 23/06/19,01:01:03,06,10,1, 11.9,1,1, 16.306, 10242.323, 359.477, 52888.218 23/06/19,01:01:03,07,10,1, 11.9,1,1, 16.306, 10242.299, 359.543, 52888.168 23/06/19,01:01:03,08,10,1, 11.9,1,1, 16.306, 10242.292, 359.606, 52888.210 23/06/19,01:01:03,09,10,1, 11.9,1,1, 16.306, 10242.314, 359.654, 52888.238 23/06/19,01:01:03,10,10,1, 11.9,1,1, 16.306, 10242.286, 359.727, 52888.219 23/06/19,01:01:03,11,10,1, 11.9,1,1, 16.306, 10242.271, 359.800, 52888.292 23/06/19,01:01:03,12,10,1, 11.9,1,1, 16.306, 10242.259, 359.855, 52888.296 23/06/19,01:01:03,13,10,1, 11.9,1,1, 16.306, 10242.252, 359.940, 52888.324 23/06/19,01:01:03,14,10,1, 11.9,1,1, 16.306, 10242.244, 359.975, 52888.327 23/06/19,01:01:03,15,10,1, 11.9,1,1, 16.306, 10242.218, 360.079, 52888.340 23/06/19,01:01:03,16,10,1, 11.9,1,1, 16.306, 10242.229, 360.139, 52888.396 23/06/19,01:01:03,17,10,1, 11.9,1,1, 16.306, 10242.214, 360.212, 52888.407 23/06/19,01:01:03,18,10,1, 11.9,1,1, 16.306, 10242.221, 360.284, 52888.451 23/06/19,01:01:03,19,10,1, 11.9,1,1, 16.306, 10242.204, 360.337, 52888.427 23/06/19,01:01:04,00,10,1, 11.9,1,1, 16.309, 10242.199, 360.337, 52888.427 23/06/19,01:01:04,01,10,1, 11.9,1,1, 16.309, 10242.162, 360.499, 52888.456 23/06/19,01:01:04,02,10,1, 11.9,1,1, 16.309, 10242.169, 360.558, 52888.534 23/06/19,01:01:04,03,10,1, 11.9,1,1, 16.309, 10242.143, 360.628, 52888.521 23/06/19,01:01:04,04,10,1, 11.9,1,1, 16.309, 10242.145, 360.690, 52888.541 23/06/19,01:01:04,05,10,1, 11.9,1,1, 16.309, 10242.117, 360.754, 52888.550 23/06/19,01:01:04,06,10,1, 11.9,1,1, 16.309, 10242.126, 360.834, 52888.566 23/06/19,01:01:04,07,10,1, 11.9,1,1, 16.309, 10242.091, 360.917, 52888.590 23/06/19,01:01:04,08,10,1, 11.9,1,1, 16.309, 10242.078, 360.957, 52888.633 23/06/19,01:01:04,09,10,1, 11.9,1,1, 16.309, 10242.064, 361.024, 52888.622 23/06/19,01:01:04,10,10,1, 11.9,1,1, 16.309, 10242.058, 361.113, 52888.627 23/06/19,01:01:04,11,10,1, 11.9,1,1, 16.309, 10242.012, 361.149, 52888.650 23/06/19,01:01:04,12,10,1, 11.9,1,1, 16.309, 10241.999, 361.212, 52888.644 23/06/19,01:01:04,13,10,1, 11.9,1,1, 16.309, 10241.986, 361.281, 52888.667 23/06/19,01:01:04,14,10,1, 11.9,1,1, 16.309, 10241.942, 361.357, 52888.657 23/06/19,01:01:04,15,10,1, 11.9,1,1, 16.309, 10241.937, 361.427, 52888.677 23/06/19,01:01:04,16,10,1, 11.9,1,1, 16.309, 10241.906, 361.480, 52888.683 23/06/19,01:01:04,17,10,1, 11.9,1,1, 16.309, 10241.892, 361.574, 52888.697 23/06/19,01:01:04,18,10,1, 11.9,1,1, 16.309, 10241.848, 361.647, 52888.689 23/06/19,01:01:04,19,10,1, 11.9,1,1, 16.309, 10241.835, 361.674, 52888.697 23/06/19,01:01:05,00,10,1, 11.9,1,1, 16.308, 10241.832, 361.674, 52888.697 23/06/19,01:01:05,01,10,1, 11.9,1,1, 16.308, 10241.801, 361.805, 52888.706 23/06/19,01:01:05,02,10,1, 11.9,1,1, 16.308, 10241.779, 361.850, 52888.697 23/06/19,01:01:05,03,10,1, 11.9,1,1, 16.308, 10241.751, 361.906, 52888.636 23/06/19,01:01:05,04,10,1, 11.9,1,1, 16.308, 10241.728, 361.955, 52888.670 23/06/19,01:01:05,05,10,1, 11.9,1,1, 16.308, 10241.716, 361.998, 52888.647 23/06/19,01:01:05,06,10,1, 11.9,1,1, 16.308, 10241.683, 362.064, 52888.664 23/06/19,01:01:05,07,10,1, 11.9,1,1, 16.308, 10241.652, 362.091, 52888.649 23/06/19,01:01:05,08,10,1, 11.9,1,1, 16.308, 10241.634, 362.154, 52888.635 23/06/19,01:01:05,09,10,1, 11.9,1,1, 16.308, 10241.605, 362.200, 52888.641 23/06/19,01:01:05,10,10,1, 11.9,1,1, 16.308, 10241.565, 362.229, 52888.641 23/06/19,01:01:05,11,10,1, 11.9,1,1, 16.308, 10241.524, 362.311, 52888.604 23/06/19,01:01:05,12,10,1, 11.9,1,1, 16.308, 10241.502, 362.334, 52888.582 23/06/19,01:01:05,13,10,1, 11.9,1,1, 16.308, 10241.503, 362.389, 52888.579 23/06/19,01:01:05,14,10,1, 11.9,1,1, 16.308, 10241.445, 362.438, 52888.565 23/06/19,01:01:05,15,10,1, 11.9,1,1, 16.308, 10241.450, 362.442, 52888.587 23/06/19,01:01:05,16,10,1, 11.9,1,1, 16.308, 10241.425, 362.507, 52888.561 23/06/19,01:01:05,17,10,1, 11.9,1,1, 16.308, 10241.407, 362.563, 52888.539 23/06/19,01:01:05,18,10,1, 11.9,1,1, 16.308, 10241.362, 362.586, 52888.563 23/06/19,01:01:05,19,10,1, 11.9,1,1, 16.308, 10241.342, 362.615, 52888.480 23/06/19,01:01:06,00,10,1, 11.9,1,1, 16.309, 10241.339, 362.615, 52888.480 23/06/19,01:01:06,01,10,1, 11.9,1,1, 16.309, 10241.314, 362.690, 52888.446 23/06/19,01:01:06,02,10,1, 11.9,1,1, 16.309, 10241.264, 362.691, 52888.361 23/06/19,01:01:06,03,10,1, 11.9,1,1, 16.309, 10241.248, 362.757, 52888.353 23/06/19,01:01:06,04,10,1, 11.9,1,1, 16.309, 10241.239, 362.789, 52888.339 23/06/19,01:01:06,05,10,1, 11.9,1,1, 16.309, 10241.226, 362.807, 52888.292 23/06/19,01:01:06,06,10,1, 11.9,1,1, 16.309, 10241.182, 362.816, 52888.283 23/06/19,01:01:06,07,10,1, 11.9,1,1, 16.309, 10241.182, 362.863, 52888.272 23/06/19,01:01:06,08,10,1, 11.9,1,1, 16.309, 10241.138, 362.891, 52888.173 23/06/19,01:01:06,09,10,1, 11.9,1,1, 16.309, 10241.124, 362.902, 52888.171 23/06/19,01:01:06,10,10,1, 11.9,1,1, 16.309, 10241.124, 362.902, 52888.168 23/06/19,01:01:06,11,10,1, 11.9,1,1, 16.309, 10241.090, 362.947, 52888.149 23/06/19,01:01:06,12,10,1, 11.9,1,1, 16.309, 10241.074, 362.975, 52888.079 23/06/19,01:01:06,13,10,1, 11.9,1,1, 16.309, 10241.060, 362.984, 52888.081 23/06/19,01:01:06,14,10,1, 11.9,1,1, 16.309, 10241.054, 363.002, 52888.011 23/06/19,01:01:06,15,10,1, 11.9,1,1, 16.309, 10241.004, 363.002, 52887.976 23/06/19,01:01:06,16,10,1, 11.9,1,1, 16.309, 10240.991, 362.990, 52887.938 23/06/19,01:01:06,17,10,1, 11.9,1,1, 16.309, 10241.002, 363.035, 52887.949 23/06/19,01:01:06,18,10,1, 11.9,1,1, 16.309, 10240.950, 363.030, 52887.866 23/06/19,01:01:06,19,10,1, 11.9,1,1, 16.309, 10240.968, 363.013, 52887.833 23/06/19,01:01:07,00,10,1, 11.9,1,1, 16.309, 10240.964, 363.013, 52887.833 23/06/19,01:01:07,01,10,1, 11.9,1,1, 16.309, 10240.939, 363.022, 52887.741 23/06/19,01:01:07,02,10,1, 11.9,1,1, 16.309, 10240.920, 363.050, 52887.674 23/06/19,01:01:07,03,10,1, 11.9,1,1, 16.309, 10240.919, 363.037, 52887.663 23/06/19,01:01:07,04,10,1, 11.9,1,1, 16.309, 10240.884, 363.024, 52887.623 23/06/19,01:01:07,05,10,1, 11.9,1,1, 16.309, 10240.892, 363.040, 52887.578 23/06/19,01:01:07,06,10,1, 11.9,1,1, 16.309, 10240.864, 363.028, 52887.553 23/06/19,01:01:07,07,10,1, 11.9,1,1, 16.309, 10240.873, 363.028, 52887.478 23/06/19,01:01:07,08,10,1, 11.9,1,1, 16.309, 10240.857, 363.001, 52887.437 23/06/19,01:01:07,09,10,1, 11.9,1,1, 16.309, 10240.834, 363.001, 52887.365 23/06/19,01:01:07,10,10,1, 11.9,1,1, 16.309, 10240.822, 362.994, 52887.315 23/06/19,01:01:07,11,10,1, 11.9,1,1, 16.309, 10240.796, 362.973, 52887.296 23/06/19,01:01:07,12,10,1, 11.9,1,1, 16.309, 10240.798, 362.976, 52887.285 23/06/19,01:01:07,13,10,1, 11.9,1,1, 16.309, 10240.788, 362.972, 52887.197 23/06/19,01:01:07,14,10,1, 11.9,1,1, 16.309, 10240.808, 362.945, 52887.162 23/06/19,01:01:07,15,10,1, 11.9,1,1, 16.309, 10240.761, 362.926, 52887.084 23/06/19,01:01:07,16,10,1, 11.9,1,1, 16.309, 10240.760, 362.927, 52887.081 23/06/19,01:01:07,17,10,1, 11.9,1,1, 16.309, 10240.764, 362.930, 52887.019 23/06/19,01:01:07,18,10,1, 11.9,1,1, 16.309, 10240.784, 362.884, 52886.963 23/06/19,01:01:07,19,10,1, 11.9,1,1, 16.309, 10240.725, 362.887, 52886.877 23/06/19,01:01:08,00,10,1, 11.9,1,1, 16.309, 10240.722, 362.887, 52886.877 23/06/19,01:01:08,01,10,1, 11.9,1,1, 16.309, 10240.738, 362.794, 52886.826 23/06/19,01:01:08,02,10,1, 11.9,1,1, 16.309, 10240.716, 362.797, 52886.791 23/06/19,01:01:08,03,10,1, 11.9,1,1, 16.309, 10240.702, 362.813, 52886.723 23/06/19,01:01:08,04,10,1, 11.9,1,1, 16.309, 10240.678, 362.776, 52886.672 23/06/19,01:01:08,05,10,1, 11.9,1,1, 16.309, 10240.685, 362.768, 52886.690 23/06/19,01:01:08,06,10,1, 11.9,1,1, 16.309, 10240.665, 362.721, 52886.592 23/06/19,01:01:08,07,10,1, 11.9,1,1, 16.309, 10240.662, 362.688, 52886.535 23/06/19,01:01:08,08,10,1, 11.9,1,1, 16.309, 10240.645, 362.673, 52886.479 23/06/19,01:01:08,09,10,1, 11.9,1,1, 16.309, 10240.628, 362.614, 52886.429 23/06/19,01:01:08,10,10,1, 11.9,1,1, 16.309, 10240.627, 362.612, 52886.413 23/06/19,01:01:08,11,10,1, 11.9,1,1, 16.309, 10240.620, 362.566, 52886.375 23/06/19,01:01:08,12,10,1, 11.9,1,1, 16.309, 10240.598, 362.572, 52886.315 23/06/19,01:01:08,13,10,1, 11.9,1,1, 16.309, 10240.608, 362.543, 52886.261 23/06/19,01:01:08,14,10,1, 11.9,1,1, 16.309, 10240.616, 362.521, 52886.195 23/06/19,01:01:08,15,10,1, 11.9,1,1, 16.309, 10240.579, 362.472, 52886.155 23/06/19,01:01:08,16,10,1, 11.9,1,1, 16.309, 10240.564, 362.426, 52886.094 23/06/19,01:01:08,17,10,1, 11.9,1,1, 16.309, 10240.569, 362.411, 52886.074 23/06/19,01:01:08,18,10,1, 11.9,1,1, 16.309, 10240.565, 362.407, 52886.044 23/06/19,01:01:08,19,10,1, 11.9,1,1, 16.309, 10240.565, 362.361, 52885.993 23/06/19,01:01:09,00,10,1, 11.9,1,1, 16.306, 10240.563, 362.361, 52885.993 23/06/19,01:01:09,01,10,1, 11.9,1,1, 16.306, 10240.551, 362.286, 52885.894 23/06/19,01:01:09,02,10,1, 11.9,1,1, 16.306, 10240.555, 362.262, 52885.849 23/06/19,01:01:09,03,10,1, 11.9,1,1, 16.306, 10240.540, 362.207, 52885.802 23/06/19,01:01:09,04,10,1, 11.9,1,1, 16.306, 10240.525, 362.164, 52885.756 23/06/19,01:01:09,05,10,1, 11.9,1,1, 16.306, 10240.527, 362.138, 52885.717 23/06/19,01:01:09,06,10,1, 11.9,1,1, 16.306, 10240.529, 362.093, 52885.690 23/06/19,01:01:09,07,10,1, 11.9,1,1, 16.306, 10240.496, 362.064, 52885.595 23/06/19,01:01:09,08,10,1, 11.9,1,1, 16.306, 10240.490, 362.037, 52885.605 23/06/19,01:01:09,09,10,1, 11.9,1,1, 16.306, 10240.497, 362.002, 52885.572 23/06/19,01:01:09,10,10,1, 11.9,1,1, 16.306, 10240.473, 361.966, 52885.516 23/06/19,01:01:09,11,10,1, 11.9,1,1, 16.306, 10240.501, 361.928, 52885.442 23/06/19,01:01:09,12,10,1, 11.9,1,1, 16.306, 10240.488, 361.891, 52885.474 23/06/19,01:01:09,13,10,1, 11.9,1,1, 16.306, 10240.461, 361.841, 52885.371 23/06/19,01:01:09,14,10,1, 11.9,1,1, 16.306, 10240.464, 361.816, 52885.344 23/06/19,01:01:09,15,10,1, 11.9,1,1, 16.306, 10240.469, 361.738, 52885.289 23/06/19,01:01:09,16,10,1, 11.9,1,1, 16.306, 10240.437, 361.728, 52885.276 23/06/19,01:01:09,17,10,1, 11.9,1,1, 16.306, 10240.456, 361.696, 52885.206 23/06/19,01:01:09,18,10,1, 11.9,1,1, 16.306, 10240.440, 361.656, 52885.204 23/06/19,01:01:09,19,10,1, 11.9,1,1, 16.306, 10240.421, 361.642, 52885.143 23/06/19,01:01:10,00,11,1, 11.9,1,1, 16.308, 10240.413, 361.642, 52885.143 23/06/19,01:01:10,01,11,1, 11.9,1,1, 16.308, 10240.405, 361.552, 52885.105 23/06/19,01:01:10,02,11,1, 11.9,1,1, 16.308, 10240.423, 361.520, 52885.014 23/06/19,01:01:10,03,11,1, 11.9,1,1, 16.308, 10240.409, 361.471, 52884.982 23/06/19,01:01:10,04,11,1, 11.9,1,1, 16.308, 10240.395, 361.451, 52884.929 23/06/19,01:01:10,05,11,1, 11.9,1,1, 16.308, 10240.387, 361.404, 52884.929 23/06/19,01:01:10,06,11,1, 11.9,1,1, 16.308, 10240.361, 361.377, 52884.903 23/06/19,01:01:10,07,11,1, 11.9,1,1, 16.308, 10240.372, 361.367, 52884.842 23/06/19,01:01:10,08,11,1, 11.9,1,1, 16.308, 10240.374, 361.315, 52884.802 23/06/19,01:01:10,09,11,1, 11.9,1,1, 16.308, 10240.368, 361.267, 52884.757 23/06/19,01:01:10,10,11,1, 11.9,1,1, 16.308, 10240.361, 361.253, 52884.747 23/06/19,01:01:10,11,11,1, 11.9,1,1, 16.308, 10240.356, 361.210, 52884.717 23/06/19,01:01:10,12,11,1, 11.9,1,1, 16.308, 10240.346, 361.162, 52884.643 23/06/19,01:01:10,13,11,1, 11.9,1,1, 16.308, 10240.345, 361.143, 52884.653 23/06/19,01:01:10,14,11,1, 11.9,1,1, 16.308, 10240.327, 361.110, 52884.638 23/06/19,01:01:10,15,11,1, 11.9,1,1, 16.308, 10240.345, 361.053, 52884.597 23/06/19,01:01:10,16,11,1, 11.9,1,1, 16.308, 10240.316, 361.042, 52884.585 23/06/19,01:01:10,17,11,1, 11.9,1,1, 16.308, 10240.319, 361.010, 52884.556 23/06/19,01:01:10,18,11,1, 11.9,1,1, 16.308, 10240.307, 360.963, 52884.517 23/06/19,01:01:10,19,11,1, 11.9,1,1, 16.308, 10240.310, 360.955, 52884.503 23/06/19,01:01:11,00,11,1, 12.0,1,1, 16.309, 10240.304, 360.955, 52884.503 23/06/19,01:01:11,01,11,1, 12.0,1,1, 16.309, 10240.271, 360.868, 52884.421 23/06/19,01:01:11,02,11,1, 12.0,1,1, 16.309, 10240.310, 360.828, 52884.387 23/06/19,01:01:11,03,11,1, 12.0,1,1, 16.309, 10240.277, 360.808, 52884.369 23/06/19,01:01:11,04,11,1, 12.0,1,1, 16.309, 10240.257, 360.787, 52884.321 23/06/19,01:01:11,05,11,1, 12.0,1,1, 16.309, 10240.285, 360.747, 52884.271 23/06/19,01:01:11,06,11,1, 12.0,1,1, 16.309, 10240.271, 360.734, 52884.281 23/06/19,01:01:11,07,11,1, 12.0,1,1, 16.309, 10240.257, 360.706, 52884.269 23/06/19,01:01:11,08,11,1, 12.0,1,1, 16.309, 10240.241, 360.652, 52884.250 23/06/19,01:01:11,09,11,1, 12.0,1,1, 16.309, 10240.260, 360.632, 52884.187 23/06/19,01:01:11,10,11,1, 12.0,1,1, 16.309, 10240.222, 360.608, 52884.147 23/06/19,01:01:11,11,11,1, 12.0,1,1, 16.309, 10240.223, 360.606, 52884.151 23/06/19,01:01:11,12,11,1, 12.0,1,1, 16.309, 10240.224, 360.577, 52884.103 23/06/19,01:01:11,13,11,1, 12.0,1,1, 16.309, 10240.226, 360.535, 52884.094 23/06/19,01:01:11,14,11,1, 12.0,1,1, 16.309, 10240.227, 360.502, 52884.073 23/06/19,01:01:11,15,11,1, 12.0,1,1, 16.309, 10240.237, 360.511, 52884.058 23/06/19,01:01:11,16,11,1, 12.0,1,1, 16.309, 10240.219, 360.481, 52884.029 23/06/19,01:01:11,17,11,1, 12.0,1,1, 16.309, 10240.200, 360.450, 52884.008 23/06/19,01:01:11,18,11,1, 12.0,1,1, 16.309, 10240.182, 360.425, 52883.893 23/06/19,01:01:11,19,11,1, 12.0,1,1, 16.309, 10240.189, 360.397, 52883.909 23/06/19,01:01:12,00,11,1, 11.9,1,1, 16.303, 10240.188, 360.397, 52883.909 23/06/19,01:01:12,01,11,1, 11.9,1,1, 16.303, 10240.171, 360.364, 52883.920 23/06/19,01:01:12,02,11,1, 11.9,1,1, 16.303, 10240.156, 360.342, 52883.874 23/06/19,01:01:12,03,11,1, 11.9,1,1, 16.303, 10240.166, 360.330, 52883.851 23/06/19,01:01:12,04,11,1, 11.9,1,1, 16.303, 10240.188, 360.310, 52883.838 23/06/19,01:01:12,05,11,1, 11.9,1,1, 16.303, 10240.173, 360.294, 52883.789 23/06/19,01:01:12,06,11,1, 11.9,1,1, 16.303, 10240.162, 360.264, 52883.731 23/06/19,01:01:12,07,11,1, 11.9,1,1, 16.303, 10240.153, 360.262, 52883.773 23/06/19,01:01:12,08,11,1, 11.9,1,1, 16.303, 10240.165, 360.234, 52883.746 23/06/19,01:01:12,09,11,1, 11.9,1,1, 16.303, 10240.148, 360.231, 52883.755 23/06/19,01:01:12,10,11,1, 11.9,1,1, 16.303, 10240.153, 360.205, 52883.754 23/06/19,01:01:12,11,11,1, 11.9,1,1, 16.303, 10240.150, 360.172, 52883.705 23/06/19,01:01:12,12,11,1, 11.9,1,1, 16.303, 10240.175, 360.186, 52883.678 23/06/19,01:01:12,13,11,1, 11.9,1,1, 16.303, 10240.165, 360.151, 52883.690 23/06/19,01:01:12,14,11,1, 11.9,1,1, 16.303, 10240.152, 360.147, 52883.636 23/06/19,01:01:12,15,11,1, 11.9,1,1, 16.303, 10240.169, 360.129, 52883.656 23/06/19,01:01:12,16,11,1, 11.9,1,1, 16.303, 10240.157, 360.126, 52883.626 23/06/19,01:01:12,17,11,1, 11.9,1,1, 16.303, 10240.165, 360.107, 52883.586 23/06/19,01:01:12,18,11,1, 11.9,1,1, 16.303, 10240.176, 360.104, 52883.580 23/06/19,01:01:12,19,11,1, 11.9,1,1, 16.303, 10240.161, 360.081, 52883.550 23/06/19,01:01:13,00,12,1, 11.9,1,1, 16.306, 10240.154, 360.081, 52883.550 23/06/19,01:01:13,01,12,1, 11.9,1,1, 16.306, 10240.146, 360.066, 52883.567 23/06/19,01:01:13,02,12,1, 11.9,1,1, 16.306, 10240.157, 360.080, 52883.520 23/06/19,01:01:13,03,12,1, 11.9,1,1, 16.306, 10240.145, 360.063, 52883.483 23/06/19,01:01:13,04,12,1, 11.9,1,1, 16.306, 10240.143, 360.041, 52883.483 23/06/19,01:01:13,05,12,1, 11.9,1,1, 16.306, 10240.140, 360.050, 52883.490 23/06/19,01:01:13,06,12,1, 11.9,1,1, 16.306, 10240.146, 360.061, 52883.422 23/06/19,01:01:13,07,12,1, 11.9,1,1, 16.306, 10240.135, 360.052, 52883.429 23/06/19,01:01:13,08,12,1, 11.9,1,1, 16.306, 10240.152, 360.045, 52883.442 23/06/19,01:01:13,09,12,1, 11.9,1,1, 16.306, 10240.166, 360.043, 52883.455 23/06/19,01:01:13,10,12,1, 11.9,1,1, 16.306, 10240.169, 360.036, 52883.420 23/06/19,01:01:13,11,12,1, 11.9,1,1, 16.306, 10240.147, 360.064, 52883.441 23/06/19,01:01:13,12,12,1, 11.9,1,1, 16.306, 10240.170, 360.051, 52883.410 23/06/19,01:01:13,13,12,1, 11.9,1,1, 16.306, 10240.156, 360.076, 52883.376 23/06/19,01:01:13,14,12,1, 11.9,1,1, 16.306, 10240.187, 360.077, 52883.409 23/06/19,01:01:13,15,12,1, 11.9,1,1, 16.306, 10240.175, 360.071, 52883.366 23/06/19,01:01:13,16,12,1, 11.9,1,1, 16.306, 10240.182, 360.104, 52883.337 23/06/19,01:01:13,17,12,1, 11.9,1,1, 16.306, 10240.132, 360.119, 52883.381 23/06/19,01:01:13,18,12,1, 11.9,1,1, 16.306, 10240.176, 360.120, 52883.432 23/06/19,01:01:13,19,12,1, 11.9,1,1, 16.306, 10240.160, 360.117, 52883.415 23/06/19,01:01:14,00,11,1, 12.0,1,1, 16.305, 10240.154, 360.117, 52883.415 23/06/19,01:01:14,01,11,1, 12.0,1,1, 16.305, 10240.137, 360.154, 52883.351 23/06/19,01:01:14,02,11,1, 12.0,1,1, 16.305, 10240.159, 360.189, 52883.365 23/06/19,01:01:14,03,11,1, 12.0,1,1, 16.305, 10240.144, 360.205, 52883.315 23/06/19,01:01:14,04,11,1, 12.0,1,1, 16.305, 10240.120, 360.219, 52883.331 23/06/19,01:01:14,05,11,1, 12.0,1,1, 16.305, 10240.133, 360.272, 52883.381 23/06/19,01:01:14,06,11,1, 12.0,1,1, 16.305, 10240.122, 360.291, 52883.414 23/06/19,01:01:14,07,11,1, 12.0,1,1, 16.305, 10240.124, 360.313, 52883.385 23/06/19,01:01:14,08,11,1, 12.0,1,1, 16.305, 10240.101, 360.320, 52883.396 23/06/19,01:01:14,09,11,1, 12.0,1,1, 16.305, 10240.094, 360.361, 52883.373 23/06/19,01:01:14,10,11,1, 12.0,1,1, 16.305, 10240.098, 360.403, 52883.352 23/06/19,01:01:14,11,11,1, 12.0,1,1, 16.305, 10240.102, 360.438, 52883.422 23/06/19,01:01:14,12,11,1, 12.0,1,1, 16.305, 10240.090, 360.493, 52883.434 23/06/19,01:01:14,13,11,1, 12.0,1,1, 16.305, 10240.124, 360.532, 52883.391 23/06/19,01:01:14,14,11,1, 12.0,1,1, 16.305, 10240.059, 360.517, 52883.440 23/06/19,01:01:14,15,11,1, 12.0,1,1, 16.305, 10240.082, 360.573, 52883.431 23/06/19,01:01:14,16,11,1, 12.0,1,1, 16.305, 10240.046, 360.620, 52883.438 23/06/19,01:01:14,17,11,1, 12.0,1,1, 16.305, 10240.039, 360.655, 52883.463 23/06/19,01:01:14,18,11,1, 12.0,1,1, 16.305, 10240.026, 360.687, 52883.449 23/06/19,01:01:14,19,11,1, 12.0,1,1, 16.305, 10240.015, 360.757, 52883.490 23/06/19,01:01:15,00,11,1, 11.9,1,1, 16.306, 10240.012, 360.757, 52883.490 23/06/19,01:01:15,01,11,1, 11.9,1,1, 16.306, 10239.992, 360.840, 52883.458 23/06/19,01:01:15,02,11,1, 11.9,1,1, 16.306, 10239.974, 360.872, 52883.480 23/06/19,01:01:15,03,11,1, 11.9,1,1, 16.306, 10239.960, 360.910, 52883.520 23/06/19,01:01:15,04,11,1, 11.9,1,1, 16.306, 10239.943, 360.937, 52883.504 23/06/19,01:01:15,05,11,1, 11.9,1,1, 16.306, 10239.936, 360.988, 52883.505 23/06/19,01:01:15,06,11,1, 11.9,1,1, 16.306, 10239.906, 361.041, 52883.524 23/06/19,01:01:15,07,11,1, 11.9,1,1, 16.306, 10239.889, 361.064, 52883.506 23/06/19,01:01:15,08,11,1, 11.9,1,1, 16.306, 10239.863, 361.133, 52883.540 23/06/19,01:01:15,09,11,1, 11.9,1,1, 16.306, 10239.852, 361.180, 52883.553 23/06/19,01:01:15,10,11,1, 11.9,1,1, 16.306, 10239.817, 361.215, 52883.586 23/06/19,01:01:15,11,11,1, 11.9,1,1, 16.306, 10239.841, 361.299, 52883.544 23/06/19,01:01:15,12,11,1, 11.9,1,1, 16.306, 10239.780, 361.334, 52883.558 23/06/19,01:01:15,13,11,1, 11.9,1,1, 16.306, 10239.759, 361.365, 52883.581 23/06/19,01:01:15,14,11,1, 11.9,1,1, 16.306, 10239.750, 361.427, 52883.587 23/06/19,01:01:15,15,11,1, 11.9,1,1, 16.306, 10239.759, 361.461, 52883.630 23/06/19,01:01:15,16,11,1, 11.9,1,1, 16.306, 10239.706, 361.536, 52883.615 23/06/19,01:01:15,17,11,1, 11.9,1,1, 16.306, 10239.701, 361.570, 52883.645 23/06/19,01:01:15,18,11,1, 11.9,1,1, 16.306, 10239.664, 361.612, 52883.645 23/06/19,01:01:15,19,11,1, 11.9,1,1, 16.306, 10239.659, 361.677, 52883.663 23/06/19,01:01:16,00,10,1, 11.9,1,1, 16.303, 10239.654, 361.677, 52883.663 23/06/19,01:01:16,01,10,1, 11.9,1,1, 16.303, 10239.595, 361.763, 52883.637 23/06/19,01:01:16,02,10,1, 11.9,1,1, 16.303, 10239.572, 361.826, 52883.650 23/06/19,01:01:16,03,10,1, 11.9,1,1, 16.303, 10239.563, 361.879, 52883.647 23/06/19,01:01:16,04,10,1, 11.9,1,1, 16.303, 10239.536, 361.927, 52883.680 23/06/19,01:01:16,05,10,1, 11.9,1,1, 16.303, 10239.524, 361.964, 52883.703 23/06/19,01:01:16,06,10,1, 11.9,1,1, 16.303, 10239.468, 361.999, 52883.666 23/06/19,01:01:16,07,10,1, 11.9,1,1, 16.303, 10239.465, 362.056, 52883.696 23/06/19,01:01:16,08,10,1, 11.9,1,1, 16.303, 10239.434, 362.106, 52883.696 23/06/19,01:01:16,09,10,1, 11.9,1,1, 16.303, 10239.399, 362.144, 52883.694 23/06/19,01:01:16,10,10,1, 11.9,1,1, 16.303, 10239.349, 362.204, 52883.714 23/06/19,01:01:16,11,10,1, 11.9,1,1, 16.303, 10239.327, 362.236, 52883.708 23/06/19,01:01:16,12,10,1, 11.9,1,1, 16.303, 10239.311, 362.318, 52883.721 23/06/19,01:01:16,13,10,1, 11.9,1,1, 16.303, 10239.310, 362.354, 52883.713 23/06/19,01:01:16,14,10,1, 11.9,1,1, 16.303, 10239.265, 362.398, 52883.735 23/06/19,01:01:16,15,10,1, 11.9,1,1, 16.303, 10239.252, 362.455, 52883.711 23/06/19,01:01:16,16,10,1, 11.9,1,1, 16.303, 10239.235, 362.502, 52883.756 23/06/19,01:01:16,17,10,1, 11.9,1,1, 16.303, 10239.201, 362.541, 52883.722 23/06/19,01:01:16,18,10,1, 11.9,1,1, 16.303, 10239.174, 362.593, 52883.734 23/06/19,01:01:16,19,10,1, 11.9,1,1, 16.303, 10239.146, 362.634, 52883.755 23/06/19,01:01:17,00,10,1, 11.9,1,1, 16.305, 10239.145, 362.634, 52883.755 23/06/19,01:01:17,01,10,1, 11.9,1,1, 16.305, 10239.095, 362.753, 52883.745 23/06/19,01:01:17,02,10,1, 11.9,1,1, 16.305, 10239.066, 362.791, 52883.764 23/06/19,01:01:17,03,10,1, 11.9,1,1, 16.305, 10239.053, 362.845, 52883.756 23/06/19,01:01:17,04,10,1, 11.9,1,1, 16.305, 10239.007, 362.910, 52883.740 23/06/19,01:01:17,05,10,1, 11.9,1,1, 16.305, 10238.991, 362.933, 52883.774 23/06/19,01:01:17,06,10,1, 11.9,1,1, 16.305, 10238.962, 362.990, 52883.739 23/06/19,01:01:17,07,10,1, 11.9,1,1, 16.305, 10238.955, 363.050, 52883.759 23/06/19,01:01:17,08,10,1, 11.9,1,1, 16.305, 10238.914, 363.098, 52883.721 23/06/19,01:01:17,09,10,1, 11.9,1,1, 16.305, 10238.909, 363.133, 52883.709 23/06/19,01:01:17,10,10,1, 11.9,1,1, 16.305, 10238.850, 363.173, 52883.723 23/06/19,01:01:17,11,10,1, 11.9,1,1, 16.305, 10238.839, 363.221, 52883.691 23/06/19,01:01:17,12,10,1, 11.9,1,1, 16.305, 10238.827, 363.264, 52883.694 23/06/19,01:01:17,13,10,1, 11.9,1,1, 16.305, 10238.804, 363.309, 52883.648 23/06/19,01:01:17,14,10,1, 11.9,1,1, 16.305, 10238.759, 363.352, 52883.661 23/06/19,01:01:17,15,10,1, 11.9,1,1, 16.305, 10238.766, 363.398, 52883.663 23/06/19,01:01:17,16,10,1, 11.9,1,1, 16.305, 10238.729, 363.425, 52883.664 23/06/19,01:01:17,17,10,1, 11.9,1,1, 16.305, 10238.717, 363.473, 52883.681 23/06/19,01:01:17,18,10,1, 11.9,1,1, 16.305, 10238.694, 363.534, 52883.639 23/06/19,01:01:17,19,10,1, 11.9,1,1, 16.305, 10238.651, 363.557, 52883.658 23/06/19,01:01:18,00,10,1, 11.9,1,1, 16.303, 10238.644, 363.557, 52883.658 23/06/19,01:01:18,01,10,1, 11.9,1,1, 16.303, 10238.638, 363.658, 52883.625 23/06/19,01:01:18,02,10,1, 11.9,1,1, 16.303, 10238.612, 363.659, 52883.601 23/06/19,01:01:18,03,10,1, 11.9,1,1, 16.303, 10238.590, 363.705, 52883.573 23/06/19,01:01:18,04,10,1, 11.9,1,1, 16.303, 10238.564, 363.752, 52883.578 23/06/19,01:01:18,05,10,1, 11.9,1,1, 16.303, 10238.553, 363.791, 52883.496 23/06/19,01:01:18,06,10,1, 11.9,1,1, 16.303, 10238.538, 363.782, 52883.508 23/06/19,01:01:18,07,10,1, 11.9,1,1, 16.303, 10238.514, 363.827, 52883.468 23/06/19,01:01:18,08,10,1, 11.9,1,1, 16.303, 10238.489, 363.853, 52883.459 23/06/19,01:01:18,09,10,1, 11.9,1,1, 16.303, 10238.493, 363.889, 52883.441 23/06/19,01:01:18,10,10,1, 11.9,1,1, 16.303, 10238.471, 363.895, 52883.417 23/06/19,01:01:18,11,10,1, 11.9,1,1, 16.303, 10238.452, 363.935, 52883.392 23/06/19,01:01:18,12,10,1, 11.9,1,1, 16.303, 10238.441, 363.932, 52883.372 23/06/19,01:01:18,13,10,1, 11.9,1,1, 16.303, 10238.403, 363.960, 52883.353 23/06/19,01:01:18,14,10,1, 11.9,1,1, 16.303, 10238.403, 364.003, 52883.321 23/06/19,01:01:18,15,10,1, 11.9,1,1, 16.303, 10238.401, 364.028, 52883.309 23/06/19,01:01:18,16,10,1, 11.9,1,1, 16.303, 10238.360, 364.031, 52883.253 23/06/19,01:01:18,17,10,1, 11.9,1,1, 16.303, 10238.365, 364.032, 52883.257 23/06/19,01:01:18,18,10,1, 11.9,1,1, 16.303, 10238.356, 364.068, 52883.229 23/06/19,01:01:18,19,10,1, 11.9,1,1, 16.303, 10238.350, 364.063, 52883.179 23/06/19,01:01:19,00,10,1, 12.0,1,1, 16.303, 10238.343, 364.063, 52883.179 23/06/19,01:01:19,01,10,1, 12.0,1,1, 16.303, 10238.335, 364.088, 52883.109 23/06/19,01:01:19,02,10,1, 12.0,1,1, 16.303, 10238.315, 364.078, 52883.109 23/06/19,01:01:19,03,10,1, 12.0,1,1, 16.303, 10238.319, 364.109, 52883.064 23/06/19,01:01:19,04,10,1, 12.0,1,1, 16.303, 10238.295, 364.115, 52883.026 23/06/19,01:01:19,05,10,1, 12.0,1,1, 16.303, 10238.309, 364.104, 52882.954 23/06/19,01:01:19,06,10,1, 12.0,1,1, 16.303, 10238.287, 364.092, 52882.926 23/06/19,01:01:19,07,10,1, 12.0,1,1, 16.303, 10238.300, 364.108, 52882.906 23/06/19,01:01:19,08,10,1, 12.0,1,1, 16.303, 10238.287, 364.123, 52882.874 23/06/19,01:01:19,09,10,1, 12.0,1,1, 16.303, 10238.292, 364.083, 52882.842 23/06/19,01:01:19,10,10,1, 12.0,1,1, 16.303, 10238.287, 364.084, 52882.814 23/06/19,01:01:19,11,10,1, 12.0,1,1, 16.303, 10238.247, 364.084, 52882.751 23/06/19,01:01:19,12,10,1, 12.0,1,1, 16.303, 10238.284, 364.080, 52882.708 23/06/19,01:01:19,13,10,1, 12.0,1,1, 16.303, 10238.280, 364.064, 52882.688 23/06/19,01:01:19,14,10,1, 12.0,1,1, 16.303, 10238.278, 364.064, 52882.653 23/06/19,01:01:19,15,10,1, 12.0,1,1, 16.303, 10238.305, 364.021, 52882.621 23/06/19,01:01:19,16,10,1, 12.0,1,1, 16.303, 10238.287, 364.034, 52882.554 23/06/19,01:01:19,17,10,1, 12.0,1,1, 16.303, 10238.288, 364.017, 52882.505 23/06/19,01:01:19,18,10,1, 12.0,1,1, 16.303, 10238.293, 363.997, 52882.499 23/06/19,01:01:19,19,10,1, 12.0,1,1, 16.303, 10238.285, 363.989, 52882.434 23/06/19,01:01:20,00,10,1, 11.9,1,1, 16.305, 10238.285, 363.989, 52882.434 23/06/19,01:01:20,01,10,1, 11.9,1,1, 16.305, 10238.299, 363.947, 52882.354 23/06/19,01:01:20,02,10,1, 11.9,1,1, 16.305, 10238.327, 363.938, 52882.293 23/06/19,01:01:20,03,10,1, 11.9,1,1, 16.305, 10238.338, 363.939, 52882.296 23/06/19,01:01:20,04,10,1, 11.9,1,1, 16.305, 10238.326, 363.908, 52882.225 23/06/19,01:01:20,05,10,1, 11.9,1,1, 16.305, 10238.376, 363.896, 52882.148 23/06/19,01:01:20,06,10,1, 11.9,1,1, 16.305, 10238.353, 363.876, 52882.145 23/06/19,01:01:20,07,10,1, 11.9,1,1, 16.305, 10238.379, 363.876, 52882.097 23/06/19,01:01:20,08,10,1, 11.9,1,1, 16.305, 10238.364, 363.842, 52882.050 23/06/19,01:01:20,09,10,1, 11.9,1,1, 16.305, 10238.392, 363.816, 52882.027 23/06/19,01:01:20,10,10,1, 11.9,1,1, 16.305, 10238.405, 363.790, 52881.930 23/06/19,01:01:20,11,10,1, 11.9,1,1, 16.305, 10238.415, 363.782, 52881.927 23/06/19,01:01:20,12,10,1, 11.9,1,1, 16.305, 10238.441, 363.760, 52881.895 23/06/19,01:01:20,13,10,1, 11.9,1,1, 16.305, 10238.458, 363.736, 52881.870 23/06/19,01:01:20,14,10,1, 11.9,1,1, 16.305, 10238.458, 363.705, 52881.802 23/06/19,01:01:20,15,10,1, 11.9,1,1, 16.305, 10238.457, 363.697, 52881.764 23/06/19,01:01:20,16,10,1, 11.9,1,1, 16.305, 10238.477, 363.677, 52881.727 23/06/19,01:01:20,17,10,1, 11.9,1,1, 16.305, 10238.518, 363.662, 52881.713 23/06/19,01:01:20,18,10,1, 11.9,1,1, 16.305, 10238.518, 363.639, 52881.687 23/06/19,01:01:20,19,10,1, 11.9,1,1, 16.305, 10238.542, 363.641, 52881.620 23/06/19,01:01:21,00,10,1, 11.9,1,1, 16.303, 10238.535, 363.641, 52881.620 23/06/19,01:01:21,01,10,1, 11.9,1,1, 16.303, 10238.545, 363.545, 52881.550 23/06/19,01:01:21,02,10,1, 11.9,1,1, 16.303, 10238.569, 363.561, 52881.513 23/06/19,01:01:21,03,10,1, 11.9,1,1, 16.303, 10238.628, 363.536, 52881.502 23/06/19,01:01:21,04,10,1, 11.9,1,1, 16.303, 10238.603, 363.492, 52881.443 23/06/19,01:01:21,05,10,1, 11.9,1,1, 16.303, 10238.634, 363.505, 52881.418 23/06/19,01:01:21,06,10,1, 11.9,1,1, 16.303, 10238.651, 363.497, 52881.380 23/06/19,01:01:21,07,10,1, 11.9,1,1, 16.303, 10238.662, 363.453, 52881.392 23/06/19,01:01:21,08,10,1, 11.9,1,1, 16.303, 10238.676, 363.446, 52881.324 23/06/19,01:01:21,09,10,1, 11.9,1,1, 16.303, 10238.684, 363.412, 52881.284 23/06/19,01:01:21,10,10,1, 11.9,1,1, 16.303, 10238.686, 363.399, 52881.243 23/06/19,01:01:21,11,10,1, 11.9,1,1, 16.303, 10238.702, 363.374, 52881.231 23/06/19,01:01:21,12,10,1, 11.9,1,1, 16.303, 10238.739, 363.382, 52881.229 23/06/19,01:01:21,13,10,1, 11.9,1,1, 16.303, 10238.715, 363.364, 52881.291 23/06/19,01:01:21,14,10,1, 11.9,1,1, 16.303, 10238.741, 363.338, 52881.153 23/06/19,01:01:21,15,10,1, 11.9,1,1, 16.303, 10238.790, 363.334, 52881.181 23/06/19,01:01:21,16,10,1, 11.9,1,1, 16.303, 10238.772, 363.319, 52881.096 23/06/19,01:01:21,17,10,1, 11.9,1,1, 16.303, 10238.769, 363.284, 52881.060 23/06/19,01:01:21,18,10,1, 11.9,1,1, 16.303, 10238.804, 363.248, 52881.033 23/06/19,01:01:21,19,10,1, 11.9,1,1, 16.303, 10238.819, 363.248, 52880.986 23/06/19,01:01:22,00,10,1, 11.9,1,1, 16.305, 10238.811, 363.248, 52880.986 23/06/19,01:01:22,01,10,1, 11.9,1,1, 16.305, 10238.868, 363.220, 52880.912 23/06/19,01:01:22,02,10,1, 11.9,1,1, 16.305, 10238.865, 363.219, 52880.896 23/06/19,01:01:22,03,10,1, 11.9,1,1, 16.305, 10238.882, 363.196, 52880.877 23/06/19,01:01:22,04,10,1, 11.9,1,1, 16.305, 10238.859, 363.181, 52880.846 23/06/19,01:01:22,05,10,1, 11.9,1,1, 16.305, 10238.904, 363.170, 52880.794 23/06/19,01:01:22,06,10,1, 11.9,1,1, 16.305, 10238.900, 363.140, 52880.787 23/06/19,01:01:22,07,10,1, 11.9,1,1, 16.305, 10238.901, 363.147, 52880.754 23/06/19,01:01:22,08,10,1, 11.9,1,1, 16.305, 10238.875, 363.132, 52880.763 23/06/19,01:01:22,09,10,1, 11.9,1,1, 16.305, 10238.899, 363.141, 52880.720 23/06/19,01:01:22,10,10,1, 11.9,1,1, 16.305, 10238.902, 363.108, 52880.698 23/06/19,01:01:22,11,10,1, 11.9,1,1, 16.305, 10238.895, 363.092, 52880.644 23/06/19,01:01:22,12,10,1, 11.9,1,1, 16.305, 10238.891, 363.078, 52880.670 23/06/19,01:01:22,13,10,1, 11.9,1,1, 16.305, 10238.901, 363.080, 52880.639 23/06/19,01:01:22,14,10,1, 11.9,1,1, 16.305, 10238.911, 363.074, 52880.596 23/06/19,01:01:22,15,10,1, 11.9,1,1, 16.305, 10238.874, 363.045, 52880.571 23/06/19,01:01:22,16,10,1, 11.9,1,1, 16.305, 10238.901, 363.018, 52880.536 23/06/19,01:01:22,17,10,1, 11.9,1,1, 16.305, 10238.913, 363.043, 52880.549 23/06/19,01:01:22,18,10,1, 11.9,1,1, 16.305, 10238.905, 363.046, 52880.527 23/06/19,01:01:22,19,10,1, 11.9,1,1, 16.305, 10238.934, 363.020, 52880.483 23/06/19,01:01:23,00,10,1, 11.9,1,1, 16.306, 10238.928, 363.020, 52880.483 23/06/19,01:01:23,01,10,1, 11.9,1,1, 16.306, 10238.879, 363.002, 52880.444 23/06/19,01:01:23,02,10,1, 11.9,1,1, 16.306, 10238.906, 362.973, 52880.483 23/06/19,01:01:23,03,10,1, 11.9,1,1, 16.306, 10238.881, 362.979, 52880.396 23/06/19,01:01:23,04,10,1, 11.9,1,1, 16.306, 10238.886, 362.960, 52880.435 23/06/19,01:01:23,05,10,1, 11.9,1,1, 16.306, 10238.869, 362.957, 52880.384 23/06/19,01:01:23,06,10,1, 11.9,1,1, 16.306, 10238.877, 362.940, 52880.393 23/06/19,01:01:23,07,10,1, 11.9,1,1, 16.306, 10238.861, 362.938, 52880.349 23/06/19,01:01:23,08,10,1, 11.9,1,1, 16.306, 10238.869, 362.913, 52880.332 23/06/19,01:01:23,09,10,1, 11.9,1,1, 16.306, 10238.829, 362.904, 52880.287 23/06/19,01:01:23,10,10,1, 11.9,1,1, 16.306, 10238.821, 362.915, 52880.266 23/06/19,01:01:23,11,10,1, 11.9,1,1, 16.306, 10238.848, 362.897, 52880.246 23/06/19,01:01:23,12,10,1, 11.9,1,1, 16.306, 10238.853, 362.881, 52880.276 23/06/19,01:01:23,13,10,1, 11.9,1,1, 16.306, 10238.809, 362.872, 52880.186 23/06/19,01:01:23,14,10,1, 11.9,1,1, 16.306, 10238.811, 362.861, 52880.177 23/06/19,01:01:23,15,10,1, 11.9,1,1, 16.306, 10238.808, 362.836, 52880.166 23/06/19,01:01:23,16,10,1, 11.9,1,1, 16.306, 10238.786, 362.831, 52880.142 23/06/19,01:01:23,17,10,1, 11.9,1,1, 16.306, 10238.746, 362.800, 52880.128 23/06/19,01:01:23,18,10,1, 11.9,1,1, 16.306, 10238.752, 362.796, 52880.136 23/06/19,01:01:23,19,10,1, 11.9,1,1, 16.306, 10238.743, 362.782, 52880.135 23/06/19,01:01:24,00,11,1, 11.8,1,1, 16.303, 10238.736, 362.782, 52880.135 23/06/19,01:01:24,01,11,1, 11.8,1,1, 16.303, 10238.718, 362.765, 52880.131 23/06/19,01:01:24,02,11,1, 11.8,1,1, 16.303, 10238.719, 362.741, 52880.087 23/06/19,01:01:24,03,11,1, 11.8,1,1, 16.303, 10238.687, 362.705, 52880.086 23/06/19,01:01:24,04,11,1, 11.8,1,1, 16.303, 10238.686, 362.727, 52880.033 23/06/19,01:01:24,05,11,1, 11.8,1,1, 16.303, 10238.659, 362.710, 52880.007 23/06/19,01:01:24,06,11,1, 11.8,1,1, 16.303, 10238.670, 362.689, 52879.989 23/06/19,01:01:24,07,11,1, 11.8,1,1, 16.303, 10238.646, 362.668, 52879.936 23/06/19,01:01:24,08,11,1, 11.8,1,1, 16.303, 10238.633, 362.662, 52879.950 23/06/19,01:01:24,09,11,1, 11.8,1,1, 16.303, 10238.622, 362.635, 52879.911 23/06/19,01:01:24,10,11,1, 11.8,1,1, 16.303, 10238.606, 362.620, 52879.856 23/06/19,01:01:24,11,11,1, 11.8,1,1, 16.303, 10238.603, 362.576, 52879.833 23/06/19,01:01:24,12,11,1, 11.8,1,1, 16.303, 10238.590, 362.573, 52879.847 23/06/19,01:01:24,13,11,1, 11.8,1,1, 16.303, 10238.568, 362.550, 52879.827 23/06/19,01:01:24,14,11,1, 11.8,1,1, 16.303, 10238.529, 362.531, 52879.788 23/06/19,01:01:24,15,11,1, 11.8,1,1, 16.303, 10238.529, 362.514, 52879.767 23/06/19,01:01:24,16,11,1, 11.8,1,1, 16.303, 10238.515, 362.511, 52879.751 23/06/19,01:01:24,17,11,1, 11.8,1,1, 16.303, 10238.523, 362.475, 52879.745 23/06/19,01:01:24,18,11,1, 11.8,1,1, 16.303, 10238.505, 362.441, 52879.727 23/06/19,01:01:24,19,11,1, 11.8,1,1, 16.303, 10238.487, 362.454, 52879.698 23/06/19,01:01:25,00,11,1, 11.9,1,1, 16.306, 10238.485, 362.454, 52879.698 23/06/19,01:01:25,01,11,1, 11.9,1,1, 16.306, 10238.450, 362.403, 52879.623 23/06/19,01:01:25,02,11,1, 11.9,1,1, 16.306, 10238.448, 362.381, 52879.612 23/06/19,01:01:25,03,11,1, 11.9,1,1, 16.306, 10238.429, 362.356, 52879.616 23/06/19,01:01:25,04,11,1, 11.9,1,1, 16.306, 10238.431, 362.350, 52879.590 23/06/19,01:01:25,05,11,1, 11.9,1,1, 16.306, 10238.438, 362.342, 52879.555 23/06/19,01:01:25,06,11,1, 11.9,1,1, 16.306, 10238.425, 362.305, 52879.513 23/06/19,01:01:25,07,11,1, 11.9,1,1, 16.306, 10238.412, 362.285, 52879.494 23/06/19,01:01:25,08,11,1, 11.9,1,1, 16.306, 10238.406, 362.242, 52879.485 23/06/19,01:01:25,09,11,1, 11.9,1,1, 16.306, 10238.387, 362.236, 52879.468 23/06/19,01:01:25,10,11,1, 11.9,1,1, 16.306, 10238.395, 362.228, 52879.420 23/06/19,01:01:25,11,11,1, 11.9,1,1, 16.306, 10238.360, 362.181, 52879.390 23/06/19,01:01:25,12,11,1, 11.9,1,1, 16.306, 10238.351, 362.169, 52879.392 23/06/19,01:01:25,13,11,1, 11.9,1,1, 16.306, 10238.355, 362.140, 52879.364 23/06/19,01:01:25,14,11,1, 11.9,1,1, 16.306, 10238.338, 362.137, 52879.384 23/06/19,01:01:25,15,11,1, 11.9,1,1, 16.306, 10238.321, 362.102, 52879.307 23/06/19,01:01:25,16,11,1, 11.9,1,1, 16.306, 10238.326, 362.054, 52879.290 23/06/19,01:01:25,17,11,1, 11.9,1,1, 16.306, 10238.308, 362.064, 52879.287 23/06/19,01:01:25,18,11,1, 11.9,1,1, 16.306, 10238.306, 362.052, 52879.243 23/06/19,01:01:25,19,11,1, 11.9,1,1, 16.306, 10238.283, 361.998, 52879.238 23/06/19,01:01:26,00,11,1, 11.9,1,1, 16.300, 10238.277, 361.998, 52879.238 23/06/19,01:01:26,01,11,1, 11.9,1,1, 16.300, 10238.266, 361.956, 52879.196 23/06/19,01:01:26,02,11,1, 11.9,1,1, 16.300, 10238.271, 361.915, 52879.174 23/06/19,01:01:26,03,11,1, 11.9,1,1, 16.300, 10238.285, 361.915, 52879.156 23/06/19,01:01:26,04,11,1, 11.9,1,1, 16.300, 10238.278, 361.888, 52879.133 23/06/19,01:01:26,05,11,1, 11.9,1,1, 16.300, 10238.258, 361.855, 52879.097 23/06/19,01:01:26,06,11,1, 11.9,1,1, 16.300, 10238.276, 361.823, 52879.096 23/06/19,01:01:26,07,11,1, 11.9,1,1, 16.300, 10238.266, 361.802, 52879.087 23/06/19,01:01:26,08,11,1, 11.9,1,1, 16.300, 10238.264, 361.815, 52879.057 23/06/19,01:01:26,09,11,1, 11.9,1,1, 16.300, 10238.256, 361.801, 52879.056 23/06/19,01:01:26,10,11,1, 11.9,1,1, 16.300, 10238.254, 361.783, 52878.998 23/06/19,01:01:26,11,11,1, 11.9,1,1, 16.300, 10238.240, 361.753, 52878.994 23/06/19,01:01:26,12,11,1, 11.9,1,1, 16.300, 10238.260, 361.721, 52878.955 23/06/19,01:01:26,13,11,1, 11.9,1,1, 16.300, 10238.247, 361.706, 52878.956 23/06/19,01:01:26,14,11,1, 11.9,1,1, 16.300, 10238.242, 361.713, 52878.961 23/06/19,01:01:26,15,11,1, 11.9,1,1, 16.300, 10238.248, 361.687, 52878.895 23/06/19,01:01:26,16,11,1, 11.9,1,1, 16.300, 10238.235, 361.662, 52878.906 23/06/19,01:01:26,17,11,1, 11.9,1,1, 16.300, 10238.237, 361.684, 52878.882 23/06/19,01:01:26,18,11,1, 11.9,1,1, 16.300, 10238.222, 361.625, 52878.884 23/06/19,01:01:26,19,11,1, 11.9,1,1, 16.300, 10238.253, 361.617, 52878.880 23/06/19,01:01:27,00,10,1, 11.9,1,1, 16.303, 10238.252, 361.617, 52878.880 23/06/19,01:01:27,01,10,1, 11.9,1,1, 16.303, 10238.239, 361.603, 52878.839 23/06/19,01:01:27,02,10,1, 11.9,1,1, 16.303, 10238.224, 361.570, 52878.803 23/06/19,01:01:27,03,10,1, 11.9,1,1, 16.303, 10238.232, 361.551, 52878.836 23/06/19,01:01:27,04,10,1, 11.9,1,1, 16.303, 10238.245, 361.549, 52878.829 23/06/19,01:01:27,05,10,1, 11.9,1,1, 16.303, 10238.255, 361.541, 52878.801 23/06/19,01:01:27,06,10,1, 11.9,1,1, 16.303, 10238.259, 361.547, 52878.791 23/06/19,01:01:27,07,10,1, 11.9,1,1, 16.303, 10238.226, 361.540, 52878.796 23/06/19,01:01:27,08,10,1, 11.9,1,1, 16.303, 10238.224, 361.515, 52878.758 23/06/19,01:01:27,09,10,1, 11.9,1,1, 16.303, 10238.213, 361.513, 52878.707 23/06/19,01:01:27,10,10,1, 11.9,1,1, 16.303, 10238.207, 361.487, 52878.734 23/06/19,01:01:27,11,10,1, 11.9,1,1, 16.303, 10238.244, 361.508, 52878.685 23/06/19,01:01:27,12,10,1, 11.9,1,1, 16.303, 10238.229, 361.525, 52878.712 23/06/19,01:01:27,13,10,1, 11.9,1,1, 16.303, 10238.202, 361.509, 52878.719 23/06/19,01:01:27,14,10,1, 11.9,1,1, 16.303, 10238.217, 361.521, 52878.697 23/06/19,01:01:27,15,10,1, 11.9,1,1, 16.303, 10238.206, 361.502, 52878.691 23/06/19,01:01:27,16,10,1, 11.9,1,1, 16.303, 10238.212, 361.508, 52878.670 23/06/19,01:01:27,17,10,1, 11.9,1,1, 16.303, 10238.204, 361.508, 52878.653 23/06/19,01:01:27,18,10,1, 11.9,1,1, 16.303, 10238.208, 361.528, 52878.673 23/06/19,01:01:27,19,10,1, 11.9,1,1, 16.303, 10238.191, 361.531, 52878.682 23/06/19,01:01:28,00,10,1, 11.9,1,1, 16.303, 10238.185, 361.531, 52878.682 23/06/19,01:01:28,01,10,1, 11.9,1,1, 16.303, 10238.195, 361.568, 52878.718 23/06/19,01:01:28,02,10,1, 11.9,1,1, 16.303, 10238.199, 361.537, 52878.716 23/06/19,01:01:28,03,10,1, 11.9,1,1, 16.303, 10238.190, 361.551, 52878.714 23/06/19,01:01:28,04,10,1, 11.9,1,1, 16.303, 10238.179, 361.561, 52878.708 23/06/19,01:01:28,05,10,1, 11.9,1,1, 16.303, 10238.169, 361.556, 52878.693 23/06/19,01:01:28,06,10,1, 11.9,1,1, 16.303, 10238.153, 361.564, 52878.632 23/06/19,01:01:28,07,10,1, 11.9,1,1, 16.303, 10238.177, 361.606, 52878.685 23/06/19,01:01:28,08,10,1, 11.9,1,1, 16.303, 10238.144, 361.589, 52878.679 23/06/19,01:01:28,09,10,1, 11.9,1,1, 16.303, 10238.150, 361.650, 52878.685 23/06/19,01:01:28,10,10,1, 11.9,1,1, 16.303, 10238.165, 361.632, 52878.717 23/06/19,01:01:28,11,10,1, 11.9,1,1, 16.303, 10238.176, 361.669, 52878.696 23/06/19,01:01:28,12,10,1, 11.9,1,1, 16.303, 10238.133, 361.671, 52878.745 23/06/19,01:01:28,13,10,1, 11.9,1,1, 16.303, 10238.128, 361.711, 52878.724 23/06/19,01:01:28,14,10,1, 11.9,1,1, 16.303, 10238.128, 361.715, 52878.730 23/06/19,01:01:28,15,10,1, 11.9,1,1, 16.303, 10238.125, 361.734, 52878.719 23/06/19,01:01:28,16,10,1, 11.9,1,1, 16.303, 10238.129, 361.785, 52878.752 23/06/19,01:01:28,17,10,1, 11.9,1,1, 16.303, 10238.113, 361.809, 52878.742 23/06/19,01:01:28,18,10,1, 11.9,1,1, 16.303, 10238.125, 361.802, 52878.766 23/06/19,01:01:28,19,10,1, 11.9,1,1, 16.303, 10238.107, 361.846, 52878.801 23/06/19,01:01:29,00,10,1, 12.0,1,1, 16.305, 10238.101, 361.846, 52878.801 23/06/19,01:01:29,01,10,1, 12.0,1,1, 16.305, 10238.114, 361.917, 52878.782 23/06/19,01:01:29,02,10,1, 12.0,1,1, 16.305, 10238.093, 361.934, 52878.777 23/06/19,01:01:29,03,10,1, 12.0,1,1, 16.305, 10238.122, 361.968, 52878.788 23/06/19,01:01:29,04,10,1, 12.0,1,1, 16.305, 10238.101, 362.010, 52878.824 23/06/19,01:01:29,05,10,1, 12.0,1,1, 16.305, 10238.108, 362.041, 52878.816 23/06/19,01:01:29,06,10,1, 12.0,1,1, 16.305, 10238.090, 362.083, 52878.850 23/06/19,01:01:29,07,10,1, 12.0,1,1, 16.305, 10238.099, 362.098, 52878.868 23/06/19,01:01:29,08,10,1, 12.0,1,1, 16.305, 10238.116, 362.131, 52878.877 23/06/19,01:01:29,09,10,1, 12.0,1,1, 16.305, 10238.108, 362.179, 52878.902 23/06/19,01:01:29,10,10,1, 12.0,1,1, 16.305, 10238.080, 362.220, 52878.902 23/06/19,01:01:29,11,10,1, 12.0,1,1, 16.305, 10238.098, 362.251, 52878.895 23/06/19,01:01:29,12,10,1, 12.0,1,1, 16.305, 10238.115, 362.288, 52878.925 23/06/19,01:01:29,13,10,1, 12.0,1,1, 16.305, 10238.102, 362.344, 52878.946 23/06/19,01:01:29,14,10,1, 12.0,1,1, 16.305, 10238.124, 362.360, 52878.942 23/06/19,01:01:29,15,10,1, 12.0,1,1, 16.305, 10238.101, 362.424, 52878.953 23/06/19,01:01:29,16,10,1, 12.0,1,1, 16.305, 10238.116, 362.468, 52878.982 23/06/19,01:01:29,17,10,1, 12.0,1,1, 16.305, 10238.119, 362.537, 52879.017 23/06/19,01:01:29,18,10,1, 12.0,1,1, 16.305, 10238.120, 362.544, 52879.003 23/06/19,01:01:29,19,10,1, 12.0,1,1, 16.305, 10238.118, 362.605, 52879.021 23/06/19,01:01:30,00,11,1, 11.9,1,1, 16.300, 10238.118, 362.605, 52879.021 23/06/19,01:01:30,01,11,1, 11.9,1,1, 16.300, 10238.128, 362.685, 52879.079 23/06/19,01:01:30,02,11,1, 11.9,1,1, 16.300, 10238.144, 362.737, 52879.094 23/06/19,01:01:30,03,11,1, 11.9,1,1, 16.300, 10238.110, 362.774, 52879.113 23/06/19,01:01:30,04,11,1, 11.9,1,1, 16.300, 10238.118, 362.841, 52879.163 23/06/19,01:01:30,05,11,1, 11.9,1,1, 16.300, 10238.178, 362.891, 52879.187 23/06/19,01:01:30,06,11,1, 11.9,1,1, 16.300, 10238.160, 362.941, 52879.175 23/06/19,01:01:30,07,11,1, 11.9,1,1, 16.300, 10238.167, 363.015, 52879.201 23/06/19,01:01:30,08,11,1, 11.9,1,1, 16.300, 10238.145, 363.049, 52879.184 23/06/19,01:01:30,09,11,1, 11.9,1,1, 16.300, 10238.159, 363.128, 52879.208 23/06/19,01:01:30,10,11,1, 11.9,1,1, 16.300, 10238.188, 363.158, 52879.244 23/06/19,01:01:30,11,11,1, 11.9,1,1, 16.300, 10238.181, 363.225, 52879.270 23/06/19,01:01:30,12,11,1, 11.9,1,1, 16.300, 10238.186, 363.290, 52879.277 23/06/19,01:01:30,13,11,1, 11.9,1,1, 16.300, 10238.189, 363.341, 52879.309 23/06/19,01:01:30,14,11,1, 11.9,1,1, 16.300, 10238.184, 363.401, 52879.343 23/06/19,01:01:30,15,11,1, 11.9,1,1, 16.300, 10238.207, 363.447, 52879.354 23/06/19,01:01:30,16,11,1, 11.9,1,1, 16.300, 10238.213, 363.525, 52879.353 23/06/19,01:01:30,17,11,1, 11.9,1,1, 16.300, 10238.225, 363.570, 52879.373 23/06/19,01:01:30,18,11,1, 11.9,1,1, 16.300, 10238.218, 363.637, 52879.383 23/06/19,01:01:30,19,11,1, 11.9,1,1, 16.300, 10238.224, 363.729, 52879.422 23/06/19,01:01:31,00,11,1, 11.9,1,1, 16.303, 10238.218, 363.729, 52879.422 23/06/19,01:01:31,01,11,1, 11.9,1,1, 16.303, 10238.275, 363.798, 52879.463 23/06/19,01:01:31,02,11,1, 11.9,1,1, 16.303, 10238.253, 363.890, 52879.484 23/06/19,01:01:31,03,11,1, 11.9,1,1, 16.303, 10238.262, 363.971, 52879.569 23/06/19,01:01:31,04,11,1, 11.9,1,1, 16.303, 10238.253, 364.021, 52879.569 23/06/19,01:01:31,05,11,1, 11.9,1,1, 16.303, 10238.277, 364.092, 52879.580 23/06/19,01:01:31,06,11,1, 11.9,1,1, 16.303, 10238.286, 364.150, 52879.609 23/06/19,01:01:31,07,11,1, 11.9,1,1, 16.303, 10238.288, 364.232, 52879.607 23/06/19,01:01:31,08,11,1, 11.9,1,1, 16.303, 10238.284, 364.295, 52879.660 23/06/19,01:01:31,09,11,1, 11.9,1,1, 16.303, 10238.298, 364.376, 52879.677 23/06/19,01:01:31,10,11,1, 11.9,1,1, 16.303, 10238.292, 364.444, 52879.694 23/06/19,01:01:31,11,11,1, 11.9,1,1, 16.303, 10238.316, 364.504, 52879.752 23/06/19,01:01:31,12,11,1, 11.9,1,1, 16.303, 10238.296, 364.580, 52879.766 23/06/19,01:01:31,13,11,1, 11.9,1,1, 16.303, 10238.308, 364.636, 52879.794 23/06/19,01:01:31,14,11,1, 11.9,1,1, 16.303, 10238.317, 364.711, 52879.813 23/06/19,01:01:31,15,11,1, 11.9,1,1, 16.303, 10238.332, 364.774, 52879.843 23/06/19,01:01:31,16,11,1, 11.9,1,1, 16.303, 10238.320, 364.846, 52879.836 23/06/19,01:01:31,17,11,1, 11.9,1,1, 16.303, 10238.330, 364.895, 52879.873 23/06/19,01:01:31,18,11,1, 11.9,1,1, 16.303, 10238.315, 364.973, 52879.917 23/06/19,01:01:31,19,11,1, 11.9,1,1, 16.303, 10238.308, 365.050, 52879.944 23/06/19,01:01:32,00,11,1, 11.9,1,1, 16.300, 10238.302, 365.050, 52879.944 23/06/19,01:01:32,01,11,1, 11.9,1,1, 16.300, 10238.336, 365.209, 52880.044 23/06/19,01:01:32,02,11,1, 11.9,1,1, 16.300, 10238.343, 365.281, 52880.033 23/06/19,01:01:32,03,11,1, 11.9,1,1, 16.300, 10238.332, 365.336, 52880.064 23/06/19,01:01:32,04,11,1, 11.9,1,1, 16.300, 10238.345, 365.419, 52880.080 23/06/19,01:01:32,05,11,1, 11.9,1,1, 16.300, 10238.323, 365.486, 52880.088 23/06/19,01:01:32,06,11,1, 11.9,1,1, 16.300, 10238.320, 365.557, 52880.138 23/06/19,01:01:32,07,11,1, 11.9,1,1, 16.300, 10238.325, 365.642, 52880.163 23/06/19,01:01:32,08,11,1, 11.9,1,1, 16.300, 10238.313, 365.693, 52880.200 23/06/19,01:01:32,09,11,1, 11.9,1,1, 16.300, 10238.322, 365.791, 52880.229 23/06/19,01:01:32,10,11,1, 11.9,1,1, 16.300, 10238.335, 365.877, 52880.260 23/06/19,01:01:32,11,11,1, 11.9,1,1, 16.300, 10238.324, 365.948, 52880.293 23/06/19,01:01:32,12,11,1, 11.9,1,1, 16.300, 10238.326, 366.029, 52880.327 23/06/19,01:01:32,13,11,1, 11.9,1,1, 16.300, 10238.290, 366.080, 52880.395 23/06/19,01:01:32,14,11,1, 11.9,1,1, 16.300, 10238.279, 366.161, 52880.366 23/06/19,01:01:32,15,11,1, 11.9,1,1, 16.300, 10238.278, 366.234, 52880.394 23/06/19,01:01:32,16,11,1, 11.9,1,1, 16.300, 10238.269, 366.314, 52880.428 23/06/19,01:01:32,17,11,1, 11.9,1,1, 16.300, 10238.269, 366.387, 52880.467 23/06/19,01:01:32,18,11,1, 11.9,1,1, 16.300, 10238.259, 366.425, 52880.457 23/06/19,01:01:32,19,11,1, 11.9,1,1, 16.300, 10238.231, 366.523, 52880.440 23/06/19,01:01:33,00,10,1, 12.0,1,1, 16.300, 10238.227, 366.523, 52880.440 23/06/19,01:01:33,01,10,1, 12.0,1,1, 16.300, 10238.203, 366.654, 52880.502 23/06/19,01:01:33,02,10,1, 12.0,1,1, 16.300, 10238.179, 366.706, 52880.537 23/06/19,01:01:33,03,10,1, 12.0,1,1, 16.300, 10238.180, 366.763, 52880.547 23/06/19,01:01:33,04,10,1, 12.0,1,1, 16.300, 10238.163, 366.842, 52880.553 23/06/19,01:01:33,05,10,1, 12.0,1,1, 16.300, 10238.117, 366.885, 52880.594 23/06/19,01:01:33,06,10,1, 12.0,1,1, 16.300, 10238.111, 366.946, 52880.594 23/06/19,01:01:33,07,10,1, 12.0,1,1, 16.300, 10238.103, 367.002, 52880.621 23/06/19,01:01:33,08,10,1, 12.0,1,1, 16.300, 10238.100, 367.086, 52880.627 23/06/19,01:01:33,09,10,1, 12.0,1,1, 16.300, 10238.057, 367.139, 52880.628 23/06/19,01:01:33,10,10,1, 12.0,1,1, 16.300, 10238.053, 367.181, 52880.625 23/06/19,01:01:33,11,10,1, 12.0,1,1, 16.300, 10238.040, 367.242, 52880.642 23/06/19,01:01:33,12,10,1, 12.0,1,1, 16.300, 10238.013, 367.309, 52880.664 23/06/19,01:01:33,13,10,1, 12.0,1,1, 16.300, 10238.012, 367.348, 52880.700 23/06/19,01:01:33,14,10,1, 12.0,1,1, 16.300, 10237.967, 367.388, 52880.659 23/06/19,01:01:33,15,10,1, 12.0,1,1, 16.300, 10237.938, 367.465, 52880.702 23/06/19,01:01:33,16,10,1, 12.0,1,1, 16.300, 10237.935, 367.498, 52880.683 23/06/19,01:01:33,17,10,1, 12.0,1,1, 16.300, 10237.893, 367.532, 52880.669 23/06/19,01:01:33,18,10,1, 12.0,1,1, 16.300, 10237.873, 367.585, 52880.698 23/06/19,01:01:33,19,10,1, 12.0,1,1, 16.300, 10237.846, 367.626, 52880.702 23/06/19,01:01:34,00,10,1, 11.9,1,1, 16.299, 10237.843, 367.626, 52880.702 23/06/19,01:01:34,01,10,1, 11.9,1,1, 16.299, 10237.804, 367.702, 52880.663 23/06/19,01:01:34,02,10,1, 11.9,1,1, 16.299, 10237.797, 367.751, 52880.682 23/06/19,01:01:34,03,10,1, 11.9,1,1, 16.299, 10237.785, 367.771, 52880.706 23/06/19,01:01:34,04,10,1, 11.9,1,1, 16.299, 10237.758, 367.822, 52880.700 23/06/19,01:01:34,05,10,1, 11.9,1,1, 16.299, 10237.730, 367.868, 52880.696 23/06/19,01:01:34,06,10,1, 11.9,1,1, 16.299, 10237.713, 367.916, 52880.680 23/06/19,01:01:34,07,10,1, 11.9,1,1, 16.299, 10237.675, 367.942, 52880.659 23/06/19,01:01:34,08,10,1, 11.9,1,1, 16.299, 10237.689, 367.948, 52880.657 23/06/19,01:01:34,09,10,1, 11.9,1,1, 16.299, 10237.636, 367.963, 52880.641 23/06/19,01:01:34,10,10,1, 11.9,1,1, 16.299, 10237.644, 368.018, 52880.596 23/06/19,01:01:34,11,10,1, 11.9,1,1, 16.299, 10237.618, 368.016, 52880.613 23/06/19,01:01:34,12,10,1, 11.9,1,1, 16.299, 10237.598, 368.064, 52880.581 23/06/19,01:01:34,13,10,1, 11.9,1,1, 16.299, 10237.554, 368.083, 52880.566 23/06/19,01:01:34,14,10,1, 11.9,1,1, 16.299, 10237.532, 368.078, 52880.540 23/06/19,01:01:34,15,10,1, 11.9,1,1, 16.299, 10237.500, 368.101, 52880.496 23/06/19,01:01:34,16,10,1, 11.9,1,1, 16.299, 10237.511, 368.136, 52880.494 23/06/19,01:01:34,17,10,1, 11.9,1,1, 16.299, 10237.468, 368.143, 52880.482 23/06/19,01:01:34,18,10,1, 11.9,1,1, 16.299, 10237.479, 368.206, 52880.467 23/06/19,01:01:34,19,10,1, 11.9,1,1, 16.299, 10237.442, 368.181, 52880.447 23/06/19,01:01:35,00,10,1, 12.0,1,1, 16.302, 10237.434, 368.181, 52880.447 23/06/19,01:01:35,01,10,1, 12.0,1,1, 16.302, 10237.390, 368.194, 52880.381 23/06/19,01:01:35,02,10,1, 12.0,1,1, 16.302, 10237.383, 368.199, 52880.359 23/06/19,01:01:35,03,10,1, 12.0,1,1, 16.302, 10237.370, 368.200, 52880.336 23/06/19,01:01:35,04,10,1, 12.0,1,1, 16.302, 10237.364, 368.192, 52880.338 23/06/19,01:01:35,05,10,1, 12.0,1,1, 16.302, 10237.333, 368.207, 52880.304 23/06/19,01:01:35,06,10,1, 12.0,1,1, 16.302, 10237.331, 368.196, 52880.213 23/06/19,01:01:35,07,10,1, 12.0,1,1, 16.302, 10237.297, 368.192, 52880.199 23/06/19,01:01:35,08,10,1, 12.0,1,1, 16.302, 10237.302, 368.194, 52880.176 23/06/19,01:01:35,09,10,1, 12.0,1,1, 16.302, 10237.294, 368.216, 52880.143 23/06/19,01:01:35,10,10,1, 12.0,1,1, 16.302, 10237.293, 368.202, 52880.092 23/06/19,01:01:35,11,10,1, 12.0,1,1, 16.302, 10237.265, 368.212, 52880.058 23/06/19,01:01:35,12,10,1, 12.0,1,1, 16.302, 10237.247, 368.187, 52880.027 23/06/19,01:01:35,13,10,1, 12.0,1,1, 16.302, 10237.264, 368.173, 52879.989 23/06/19,01:01:35,14,10,1, 12.0,1,1, 16.302, 10237.262, 368.170, 52879.937 23/06/19,01:01:35,15,10,1, 12.0,1,1, 16.302, 10237.255, 368.171, 52879.922 23/06/19,01:01:35,16,10,1, 12.0,1,1, 16.302, 10237.221, 368.150, 52879.860 23/06/19,01:01:35,17,10,1, 12.0,1,1, 16.302, 10237.228, 368.138, 52879.852 23/06/19,01:01:35,18,10,1, 12.0,1,1, 16.302, 10237.220, 368.138, 52879.827 23/06/19,01:01:35,19,10,1, 12.0,1,1, 16.302, 10237.228, 368.084, 52879.800 23/06/19,01:01:36,00,10,1, 11.9,1,1, 16.302, 10237.225, 368.084, 52879.800 23/06/19,01:01:36,01,10,1, 11.9,1,1, 16.302, 10237.221, 368.083, 52879.714 23/06/19,01:01:36,02,10,1, 11.9,1,1, 16.302, 10237.207, 368.057, 52879.628 23/06/19,01:01:36,03,10,1, 11.9,1,1, 16.302, 10237.218, 368.052, 52879.599 23/06/19,01:01:36,04,10,1, 11.9,1,1, 16.302, 10237.227, 368.028, 52879.563 23/06/19,01:01:36,05,10,1, 11.9,1,1, 16.302, 10237.196, 367.989, 52879.497 23/06/19,01:01:36,06,10,1, 11.9,1,1, 16.302, 10237.209, 367.973, 52879.459 23/06/19,01:01:36,07,10,1, 11.9,1,1, 16.302, 10237.201, 367.952, 52879.461 23/06/19,01:01:36,08,10,1, 11.9,1,1, 16.302, 10237.222, 367.947, 52879.359 23/06/19,01:01:36,09,10,1, 11.9,1,1, 16.302, 10237.203, 367.916, 52879.347 23/06/19,01:01:36,10,10,1, 11.9,1,1, 16.302, 10237.233, 367.890, 52879.261 23/06/19,01:01:36,11,10,1, 11.9,1,1, 16.302, 10237.216, 367.869, 52879.241 23/06/19,01:01:36,12,10,1, 11.9,1,1, 16.302, 10237.191, 367.861, 52879.194 23/06/19,01:01:36,13,10,1, 11.9,1,1, 16.302, 10237.203, 367.869, 52879.148 23/06/19,01:01:36,14,10,1, 11.9,1,1, 16.302, 10237.208, 367.833, 52879.122 23/06/19,01:01:36,15,10,1, 11.9,1,1, 16.302, 10237.222, 367.792, 52879.081 23/06/19,01:01:36,16,10,1, 11.9,1,1, 16.302, 10237.206, 367.759, 52879.012 23/06/19,01:01:36,17,10,1, 11.9,1,1, 16.302, 10237.223, 367.757, 52878.956 23/06/19,01:01:36,18,10,1, 11.9,1,1, 16.302, 10237.231, 367.718, 52878.906 23/06/19,01:01:36,19,10,1, 11.9,1,1, 16.302, 10237.238, 367.687, 52878.891 23/06/19,01:01:37,00,10,1, 12.0,1,1, 16.302, 10237.234, 367.687, 52878.891 23/06/19,01:01:37,01,10,1, 12.0,1,1, 16.302, 10237.234, 367.627, 52878.804 23/06/19,01:01:37,02,10,1, 12.0,1,1, 16.302, 10237.269, 367.609, 52878.731 23/06/19,01:01:37,03,10,1, 12.0,1,1, 16.302, 10237.262, 367.563, 52878.705 23/06/19,01:01:37,04,10,1, 12.0,1,1, 16.302, 10237.278, 367.560, 52878.649 23/06/19,01:01:37,05,10,1, 12.0,1,1, 16.302, 10237.276, 367.522, 52878.589 23/06/19,01:01:37,06,10,1, 12.0,1,1, 16.302, 10237.253, 367.481, 52878.543 23/06/19,01:01:37,07,10,1, 12.0,1,1, 16.302, 10237.297, 367.438, 52878.443 23/06/19,01:01:37,08,10,1, 12.0,1,1, 16.302, 10237.301, 367.394, 52878.461 23/06/19,01:01:37,09,10,1, 12.0,1,1, 16.302, 10237.308, 367.372, 52878.384 23/06/19,01:01:37,10,10,1, 12.0,1,1, 16.302, 10237.316, 367.334, 52878.374 23/06/19,01:01:37,11,10,1, 12.0,1,1, 16.302, 10237.319, 367.334, 52878.335 23/06/19,01:01:37,12,10,1, 12.0,1,1, 16.302, 10237.321, 367.285, 52878.268 23/06/19,01:01:37,13,10,1, 12.0,1,1, 16.302, 10237.334, 367.269, 52878.220 23/06/19,01:01:37,14,10,1, 12.0,1,1, 16.302, 10237.344, 367.220, 52878.141 23/06/19,01:01:37,15,10,1, 12.0,1,1, 16.302, 10237.348, 367.194, 52878.101 23/06/19,01:01:37,16,10,1, 12.0,1,1, 16.302, 10237.376, 367.187, 52878.024 23/06/19,01:01:37,17,10,1, 12.0,1,1, 16.302, 10237.389, 367.136, 52878.025 23/06/19,01:01:37,18,10,1, 12.0,1,1, 16.302, 10237.427, 367.135, 52877.992 23/06/19,01:01:37,19,10,1, 12.0,1,1, 16.302, 10237.381, 367.093, 52877.930 23/06/19,01:01:38,00,10,1, 11.9,1,1, 16.297, 10237.375, 367.093, 52877.930 23/06/19,01:01:38,01,10,1, 11.9,1,1, 16.297, 10237.414, 367.024, 52877.847 23/06/19,01:01:38,02,10,1, 11.9,1,1, 16.297, 10237.413, 366.977, 52877.811 23/06/19,01:01:38,03,10,1, 11.9,1,1, 16.297, 10237.456, 366.963, 52877.783 23/06/19,01:01:38,04,10,1, 11.9,1,1, 16.297, 10237.449, 366.960, 52877.759 23/06/19,01:01:38,05,10,1, 11.9,1,1, 16.297, 10237.435, 366.930, 52877.722 23/06/19,01:01:38,06,10,1, 11.9,1,1, 16.297, 10237.478, 366.899, 52877.659 23/06/19,01:01:38,07,10,1, 11.9,1,1, 16.297, 10237.466, 366.866, 52877.634 23/06/19,01:01:38,08,10,1, 11.9,1,1, 16.297, 10237.487, 366.862, 52877.590 23/06/19,01:01:38,09,10,1, 11.9,1,1, 16.297, 10237.507, 366.831, 52877.575 23/06/19,01:01:38,10,10,1, 11.9,1,1, 16.297, 10237.495, 366.800, 52877.523 23/06/19,01:01:38,11,10,1, 11.9,1,1, 16.297, 10237.526, 366.764, 52877.480 23/06/19,01:01:38,12,10,1, 11.9,1,1, 16.297, 10237.525, 366.755, 52877.424 23/06/19,01:01:38,13,10,1, 11.9,1,1, 16.297, 10237.556, 366.721, 52877.436 23/06/19,01:01:38,14,10,1, 11.9,1,1, 16.297, 10237.564, 366.701, 52877.357 23/06/19,01:01:38,15,10,1, 11.9,1,1, 16.297, 10237.561, 366.681, 52877.358 23/06/19,01:01:38,16,10,1, 11.9,1,1, 16.297, 10237.554, 366.671, 52877.316 23/06/19,01:01:38,17,10,1, 11.9,1,1, 16.297, 10237.570, 366.633, 52877.291 23/06/19,01:01:38,18,10,1, 11.9,1,1, 16.297, 10237.571, 366.634, 52877.258 23/06/19,01:01:38,19,10,1, 11.9,1,1, 16.297, 10237.582, 366.623, 52877.238 23/06/19,01:01:39,00,10,1, 11.9,1,1, 16.299, 10237.576, 366.623, 52877.238 23/06/19,01:01:39,01,10,1, 11.9,1,1, 16.299, 10237.625, 366.560, 52877.159 23/06/19,01:01:39,02,10,1, 11.9,1,1, 16.299, 10237.621, 366.542, 52877.141 23/06/19,01:01:39,03,10,1, 11.9,1,1, 16.299, 10237.619, 366.509, 52877.113 23/06/19,01:01:39,04,10,1, 11.9,1,1, 16.299, 10237.645, 366.503, 52877.098 23/06/19,01:01:39,05,10,1, 11.9,1,1, 16.299, 10237.648, 366.478, 52877.067 23/06/19,01:01:39,06,10,1, 11.9,1,1, 16.299, 10237.666, 366.460, 52877.072 23/06/19,01:01:39,07,10,1, 11.9,1,1, 16.299, 10237.706, 366.443, 52877.014 23/06/19,01:01:39,08,10,1, 11.9,1,1, 16.299, 10237.683, 366.447, 52877.018 23/06/19,01:01:39,09,10,1, 11.9,1,1, 16.299, 10237.700, 366.404, 52876.994 23/06/19,01:01:39,10,10,1, 11.9,1,1, 16.299, 10237.691, 366.414, 52876.957 23/06/19,01:01:39,11,10,1, 11.9,1,1, 16.299, 10237.703, 366.357, 52876.919 23/06/19,01:01:39,12,10,1, 11.9,1,1, 16.299, 10237.720, 366.380, 52876.890 23/06/19,01:01:39,13,10,1, 11.9,1,1, 16.299, 10237.732, 366.356, 52876.873 23/06/19,01:01:39,14,10,1, 11.9,1,1, 16.299, 10237.735, 366.311, 52876.806 23/06/19,01:01:39,15,10,1, 11.9,1,1, 16.299, 10237.743, 366.345, 52876.854 23/06/19,01:01:39,16,10,1, 11.9,1,1, 16.299, 10237.755, 366.332, 52876.814 23/06/19,01:01:39,17,10,1, 11.9,1,1, 16.299, 10237.749, 366.328, 52876.778 23/06/19,01:01:39,18,10,1, 11.9,1,1, 16.299, 10237.755, 366.330, 52876.780 23/06/19,01:01:39,19,10,1, 11.9,1,1, 16.299, 10237.764, 366.280, 52876.758 23/06/19,01:01:40,00,10,1, 11.9,1,1, 16.299, 10237.759, 366.280, 52876.758 23/06/19,01:01:40,01,10,1, 11.9,1,1, 16.299, 10237.782, 366.278, 52876.725 23/06/19,01:01:40,02,10,1, 11.9,1,1, 16.299, 10237.804, 366.283, 52876.676 23/06/19,01:01:40,03,10,1, 11.9,1,1, 16.299, 10237.827, 366.300, 52876.684 23/06/19,01:01:40,04,10,1, 11.9,1,1, 16.299, 10237.807, 366.264, 52876.642 23/06/19,01:01:40,05,10,1, 11.9,1,1, 16.299, 10237.796, 366.265, 52876.624 23/06/19,01:01:40,06,10,1, 11.9,1,1, 16.299, 10237.819, 366.252, 52876.624 23/06/19,01:01:40,07,10,1, 11.9,1,1, 16.299, 10237.831, 366.253, 52876.623 23/06/19,01:01:40,08,10,1, 11.9,1,1, 16.299, 10237.828, 366.243, 52876.570 23/06/19,01:01:40,09,10,1, 11.9,1,1, 16.299, 10237.839, 366.246, 52876.597 23/06/19,01:01:40,10,10,1, 11.9,1,1, 16.299, 10237.832, 366.261, 52876.618 23/06/19,01:01:40,11,10,1, 11.9,1,1, 16.299, 10237.832, 366.254, 52876.556 23/06/19,01:01:40,12,10,1, 11.9,1,1, 16.299, 10237.846, 366.245, 52876.570 23/06/19,01:01:40,13,10,1, 11.9,1,1, 16.299, 10237.875, 366.264, 52876.531 23/06/19,01:01:40,14,10,1, 11.9,1,1, 16.299, 10237.869, 366.217, 52876.532 23/06/19,01:01:40,15,10,1, 11.9,1,1, 16.299, 10237.864, 366.247, 52876.552 23/06/19,01:01:40,16,10,1, 11.9,1,1, 16.299, 10237.884, 366.237, 52876.504 23/06/19,01:01:40,17,10,1, 11.9,1,1, 16.299, 10237.850, 366.230, 52876.531 23/06/19,01:01:40,18,10,1, 11.9,1,1, 16.299, 10237.885, 366.237, 52876.487 23/06/19,01:01:40,19,10,1, 11.9,1,1, 16.299, 10237.857, 366.245, 52876.510 23/06/19,01:01:41,00,10,1, 11.9,1,1, 16.300, 10237.851, 366.245, 52876.510 23/06/19,01:01:41,01,10,1, 11.9,1,1, 16.300, 10237.884, 366.251, 52876.476 23/06/19,01:01:41,02,10,1, 11.9,1,1, 16.300, 10237.883, 366.277, 52876.500 23/06/19,01:01:41,03,10,1, 11.9,1,1, 16.300, 10237.866, 366.258, 52876.487 23/06/19,01:01:41,04,10,1, 11.9,1,1, 16.300, 10237.851, 366.263, 52876.477 23/06/19,01:01:41,05,10,1, 11.9,1,1, 16.300, 10237.867, 366.288, 52876.482 23/06/19,01:01:41,06,10,1, 11.9,1,1, 16.300, 10237.885, 366.269, 52876.458 23/06/19,01:01:41,07,10,1, 11.9,1,1, 16.300, 10237.905, 366.301, 52876.412 23/06/19,01:01:41,08,10,1, 11.9,1,1, 16.300, 10237.891, 366.325, 52876.442 23/06/19,01:01:41,09,10,1, 11.9,1,1, 16.300, 10237.894, 366.306, 52876.429 23/06/19,01:01:41,10,10,1, 11.9,1,1, 16.300, 10237.903, 366.302, 52876.460 23/06/19,01:01:41,11,10,1, 11.9,1,1, 16.300, 10237.876, 366.308, 52876.435 23/06/19,01:01:41,12,10,1, 11.9,1,1, 16.300, 10237.871, 366.342, 52876.444 23/06/19,01:01:41,13,10,1, 11.9,1,1, 16.300, 10237.886, 366.341, 52876.422 23/06/19,01:01:41,14,10,1, 11.9,1,1, 16.300, 10237.896, 366.357, 52876.408 23/06/19,01:01:41,15,10,1, 11.9,1,1, 16.300, 10237.895, 366.363, 52876.447 23/06/19,01:01:41,16,10,1, 11.9,1,1, 16.300, 10237.902, 366.356, 52876.372 23/06/19,01:01:41,17,10,1, 11.9,1,1, 16.300, 10237.888, 366.371, 52876.408 23/06/19,01:01:41,18,10,1, 11.9,1,1, 16.300, 10237.887, 366.405, 52876.394 23/06/19,01:01:41,19,10,1, 11.9,1,1, 16.300, 10237.894, 366.411, 52876.410 23/06/19,01:01:42,00,10,1, 11.9,1,1, 16.299, 10237.893, 366.411, 52876.410 23/06/19,01:01:42,01,10,1, 11.9,1,1, 16.299, 10237.888, 366.420, 52876.368 23/06/19,01:01:42,02,10,1, 11.9,1,1, 16.299, 10237.859, 366.436, 52876.405 23/06/19,01:01:42,03,10,1, 11.9,1,1, 16.299, 10237.883, 366.459, 52876.370 23/06/19,01:01:42,04,10,1, 11.9,1,1, 16.299, 10237.861, 366.468, 52876.389 23/06/19,01:01:42,05,10,1, 11.9,1,1, 16.299, 10237.878, 366.497, 52876.360 23/06/19,01:01:42,06,10,1, 11.9,1,1, 16.299, 10237.897, 366.504, 52876.384 23/06/19,01:01:42,07,10,1, 11.9,1,1, 16.299, 10237.901, 366.492, 52876.339 23/06/19,01:01:42,08,10,1, 11.9,1,1, 16.299, 10237.880, 366.521, 52876.364 23/06/19,01:01:42,09,10,1, 11.9,1,1, 16.299, 10237.889, 366.497, 52876.328 23/06/19,01:01:42,10,10,1, 11.9,1,1, 16.299, 10237.876, 366.523, 52876.360 23/06/19,01:01:42,11,10,1, 11.9,1,1, 16.299, 10237.879, 366.550, 52876.320 23/06/19,01:01:42,12,10,1, 11.9,1,1, 16.299, 10237.858, 366.563, 52876.338 23/06/19,01:01:42,13,10,1, 11.9,1,1, 16.299, 10237.871, 366.606, 52876.313 23/06/19,01:01:42,14,10,1, 11.9,1,1, 16.299, 10237.863, 366.574, 52876.289 23/06/19,01:01:42,15,10,1, 11.9,1,1, 16.299, 10237.873, 366.580, 52876.348 23/06/19,01:01:42,16,10,1, 11.9,1,1, 16.299, 10237.876, 366.578, 52876.303 23/06/19,01:01:42,17,10,1, 11.9,1,1, 16.299, 10237.854, 366.598, 52876.265 23/06/19,01:01:42,18,10,1, 11.9,1,1, 16.299, 10237.859, 366.612, 52876.310 23/06/19,01:01:42,19,10,1, 11.9,1,1, 16.299, 10237.863, 366.646, 52876.303 23/06/19,01:01:43,00,10,1, 11.9,1,1, 16.299, 10237.859, 366.646, 52876.303 23/06/19,01:01:43,01,10,1, 11.9,1,1, 16.299, 10237.871, 366.660, 52876.300 23/06/19,01:01:43,02,10,1, 11.9,1,1, 16.299, 10237.862, 366.694, 52876.329 23/06/19,01:01:43,03,10,1, 11.9,1,1, 16.299, 10237.860, 366.678, 52876.250 23/06/19,01:01:43,04,10,1, 11.9,1,1, 16.299, 10237.849, 366.710, 52876.303 23/06/19,01:01:43,05,10,1, 11.9,1,1, 16.299, 10237.849, 366.720, 52876.279 23/06/19,01:01:43,06,10,1, 11.9,1,1, 16.299, 10237.860, 366.724, 52876.265 23/06/19,01:01:43,07,10,1, 11.9,1,1, 16.299, 10237.840, 366.767, 52876.308 23/06/19,01:01:43,08,10,1, 11.9,1,1, 16.299, 10237.854, 366.761, 52876.299 23/06/19,01:01:43,09,10,1, 11.9,1,1, 16.299, 10237.873, 366.775, 52876.319 23/06/19,01:01:43,10,10,1, 11.9,1,1, 16.299, 10237.858, 366.779, 52876.286 23/06/19,01:01:43,11,10,1, 11.9,1,1, 16.299, 10237.876, 366.823, 52876.281 23/06/19,01:01:43,12,10,1, 11.9,1,1, 16.299, 10237.848, 366.804, 52876.301 23/06/19,01:01:43,13,10,1, 11.9,1,1, 16.299, 10237.879, 366.852, 52876.280 23/06/19,01:01:43,14,10,1, 11.9,1,1, 16.299, 10237.888, 366.864, 52876.275 23/06/19,01:01:43,15,10,1, 11.9,1,1, 16.299, 10237.919, 366.898, 52876.281 23/06/19,01:01:43,16,10,1, 11.9,1,1, 16.299, 10237.898, 366.913, 52876.295 23/06/19,01:01:43,17,10,1, 11.9,1,1, 16.299, 10237.890, 366.906, 52876.257 23/06/19,01:01:43,18,10,1, 11.9,1,1, 16.299, 10237.900, 366.930, 52876.296 23/06/19,01:01:43,19,10,1, 11.9,1,1, 16.299, 10237.911, 366.964, 52876.266 23/06/19,01:01:44,00,11,1, 11.9,1,1, 16.299, 10237.910, 366.964, 52876.266 23/06/19,01:01:44,01,11,1, 11.9,1,1, 16.299, 10237.876, 366.987, 52876.236 23/06/19,01:01:44,02,11,1, 11.9,1,1, 16.299, 10237.907, 367.028, 52876.233 23/06/19,01:01:44,03,11,1, 11.9,1,1, 16.299, 10237.922, 367.045, 52876.275 23/06/19,01:01:44,04,11,1, 11.9,1,1, 16.299, 10237.902, 367.057, 52876.246 23/06/19,01:01:44,05,11,1, 11.9,1,1, 16.299, 10237.893, 367.087, 52876.265 23/06/19,01:01:44,06,11,1, 11.9,1,1, 16.299, 10237.915, 367.106, 52876.275 23/06/19,01:01:44,07,11,1, 11.9,1,1, 16.299, 10237.924, 367.119, 52876.253 23/06/19,01:01:44,08,11,1, 11.9,1,1, 16.299, 10237.886, 367.138, 52876.244 23/06/19,01:01:44,09,11,1, 11.9,1,1, 16.299, 10237.906, 367.200, 52876.258 23/06/19,01:01:44,10,11,1, 11.9,1,1, 16.299, 10237.903, 367.220, 52876.254 23/06/19,01:01:44,11,11,1, 11.9,1,1, 16.299, 10237.907, 367.247, 52876.232 23/06/19,01:01:44,12,11,1, 11.9,1,1, 16.299, 10237.924, 367.270, 52876.249 23/06/19,01:01:44,13,11,1, 11.9,1,1, 16.299, 10237.953, 367.293, 52876.247 23/06/19,01:01:44,14,11,1, 11.9,1,1, 16.299, 10237.921, 367.319, 52876.249 23/06/19,01:01:44,15,11,1, 11.9,1,1, 16.299, 10237.926, 367.347, 52876.233 23/06/19,01:01:44,16,11,1, 11.9,1,1, 16.299, 10237.953, 367.369, 52876.285 23/06/19,01:01:44,17,11,1, 11.9,1,1, 16.299, 10237.921, 367.445, 52876.274 23/06/19,01:01:44,18,11,1, 11.9,1,1, 16.299, 10237.930, 367.481, 52876.244 23/06/19,01:01:44,19,11,1, 11.9,1,1, 16.299, 10237.948, 367.524, 52876.264 23/06/19,01:01:45,00,12,1, 12.0,1,1, 16.297, 10237.943, 367.524, 52876.264 23/06/19,01:01:45,01,12,1, 12.0,1,1, 16.297, 10237.965, 367.578, 52876.280 23/06/19,01:01:45,02,12,1, 12.0,1,1, 16.297, 10237.939, 367.586, 52876.250 23/06/19,01:01:45,03,12,1, 12.0,1,1, 16.297, 10237.934, 367.634, 52876.275 23/06/19,01:01:45,04,12,1, 12.0,1,1, 16.297, 10237.964, 367.676, 52876.269 23/06/19,01:01:45,05,12,1, 12.0,1,1, 16.297, 10237.957, 367.730, 52876.291 23/06/19,01:01:45,06,12,1, 12.0,1,1, 16.297, 10237.955, 367.759, 52876.295 23/06/19,01:01:45,07,12,1, 12.0,1,1, 16.297, 10237.983, 367.799, 52876.318 23/06/19,01:01:45,08,12,1, 12.0,1,1, 16.297, 10237.963, 367.834, 52876.281 23/06/19,01:01:45,09,12,1, 12.0,1,1, 16.297, 10237.969, 367.862, 52876.240 23/06/19,01:01:45,10,12,1, 12.0,1,1, 16.297, 10237.968, 367.913, 52876.275 23/06/19,01:01:45,11,12,1, 12.0,1,1, 16.297, 10237.975, 367.942, 52876.306 23/06/19,01:01:45,12,12,1, 12.0,1,1, 16.297, 10237.968, 368.013, 52876.298 23/06/19,01:01:45,13,12,1, 12.0,1,1, 16.297, 10237.978, 368.074, 52876.317 23/06/19,01:01:45,14,12,1, 12.0,1,1, 16.297, 10237.983, 368.093, 52876.293 23/06/19,01:01:45,15,12,1, 12.0,1,1, 16.297, 10237.980, 368.159, 52876.345 23/06/19,01:01:45,16,12,1, 12.0,1,1, 16.297, 10237.951, 368.194, 52876.310 23/06/19,01:01:45,17,12,1, 12.0,1,1, 16.297, 10237.997, 368.240, 52876.322 23/06/19,01:01:45,18,12,1, 12.0,1,1, 16.297, 10237.982, 368.259, 52876.321 23/06/19,01:01:45,19,12,1, 12.0,1,1, 16.297, 10238.010, 368.319, 52876.301 23/06/19,01:01:46,00,12,1, 11.9,1,1, 16.297, 10238.010, 368.319, 52876.301 23/06/19,01:01:46,01,12,1, 11.9,1,1, 16.297, 10237.998, 368.418, 52876.344 23/06/19,01:01:46,02,12,1, 11.9,1,1, 16.297, 10237.989, 368.455, 52876.371 23/06/19,01:01:46,03,12,1, 11.9,1,1, 16.297, 10237.976, 368.524, 52876.369 23/06/19,01:01:46,04,12,1, 11.9,1,1, 16.297, 10237.977, 368.563, 52876.353 23/06/19,01:01:46,05,12,1, 11.9,1,1, 16.297, 10238.003, 368.617, 52876.391 23/06/19,01:01:46,06,12,1, 11.9,1,1, 16.297, 10237.998, 368.632, 52876.324 23/06/19,01:01:46,07,12,1, 11.9,1,1, 16.297, 10238.004, 368.693, 52876.393 23/06/19,01:01:46,08,12,1, 11.9,1,1, 16.297, 10237.988, 368.722, 52876.317 23/06/19,01:01:46,09,12,1, 11.9,1,1, 16.297, 10238.004, 368.792, 52876.378 23/06/19,01:01:46,10,12,1, 11.9,1,1, 16.297, 10237.998, 368.863, 52876.370 23/06/19,01:01:46,11,12,1, 11.9,1,1, 16.297, 10238.011, 368.895, 52876.383 23/06/19,01:01:46,12,12,1, 11.9,1,1, 16.297, 10238.016, 368.924, 52876.358 23/06/19,01:01:46,13,12,1, 11.9,1,1, 16.297, 10237.998, 368.974, 52876.368 23/06/19,01:01:46,14,12,1, 11.9,1,1, 16.297, 10238.001, 369.004, 52876.363 23/06/19,01:01:46,15,12,1, 11.9,1,1, 16.297, 10238.020, 369.061, 52876.364 23/06/19,01:01:46,16,12,1, 11.9,1,1, 16.297, 10237.986, 369.117, 52876.413 23/06/19,01:01:46,17,12,1, 11.9,1,1, 16.297, 10237.986, 369.185, 52876.410 23/06/19,01:01:46,18,12,1, 11.9,1,1, 16.297, 10237.983, 369.210, 52876.384 23/06/19,01:01:46,19,12,1, 11.9,1,1, 16.297, 10237.985, 369.256, 52876.396 23/06/19,01:01:47,00,12,1, 11.9,1,1, 16.299, 10237.976, 369.256, 52876.396 23/06/19,01:01:47,01,12,1, 11.9,1,1, 16.299, 10237.962, 369.336, 52876.415 23/06/19,01:01:47,02,12,1, 11.9,1,1, 16.299, 10237.995, 369.383, 52876.403 23/06/19,01:01:47,03,12,1, 11.9,1,1, 16.299, 10237.957, 369.414, 52876.398 23/06/19,01:01:47,04,12,1, 11.9,1,1, 16.299, 10237.931, 369.467, 52876.440 23/06/19,01:01:47,05,12,1, 11.9,1,1, 16.299, 10237.977, 369.509, 52876.418 23/06/19,01:01:47,06,12,1, 11.9,1,1, 16.299, 10237.942, 369.571, 52876.444 23/06/19,01:01:47,07,12,1, 11.9,1,1, 16.299, 10237.953, 369.591, 52876.437 23/06/19,01:01:47,08,12,1, 11.9,1,1, 16.299, 10237.965, 369.657, 52876.408 23/06/19,01:01:47,09,12,1, 11.9,1,1, 16.299, 10237.968, 369.665, 52876.211 23/06/19,01:01:47,10,12,1, 11.9,1,1, 16.299, 10237.931, 369.720, 52876.467 23/06/19,01:01:47,11,12,1, 11.9,1,1, 16.299, 10237.965, 369.746, 52876.233 23/06/19,01:01:47,12,12,1, 11.9,1,1, 16.299, 10237.927, 369.809, 52876.484 23/06/19,01:01:47,13,12,1, 11.9,1,1, 16.299, 10237.956, 369.848, 52876.459 23/06/19,01:01:47,14,12,1, 11.9,1,1, 16.299, 10237.929, 369.895, 52876.475 23/06/19,01:01:47,15,12,1, 11.9,1,1, 16.299, 10237.934, 369.942, 52876.477 23/06/19,01:01:47,16,12,1, 11.9,1,1, 16.299, 10237.930, 369.969, 52876.419 23/06/19,01:01:47,17,12,1, 11.9,1,1, 16.299, 10237.902, 370.001, 52876.409 23/06/19,01:01:47,18,12,1, 11.9,1,1, 16.299, 10237.875, 370.022, 52876.402 23/06/19,01:01:47,19,12,1, 11.9,1,1, 16.299, 10237.902, 370.065, 52876.419 23/06/19,01:01:48,00,12,1, 11.9,1,1, 16.297, 10237.901, 370.065, 52876.419 23/06/19,01:01:48,01,12,1, 11.9,1,1, 16.297, 10237.858, 370.128, 52876.410 23/06/19,01:01:48,02,12,1, 11.9,1,1, 16.297, 10237.889, 370.163, 52876.415 23/06/19,01:01:48,03,12,1, 11.9,1,1, 16.297, 10237.856, 370.204, 52876.414 23/06/19,01:01:48,04,12,1, 11.9,1,1, 16.297, 10237.831, 370.241, 52876.423 23/06/19,01:01:48,05,12,1, 11.9,1,1, 16.297, 10237.830, 370.263, 52876.370 23/06/19,01:01:48,06,12,1, 11.9,1,1, 16.297, 10237.798, 370.288, 52876.390 23/06/19,01:01:48,07,12,1, 11.9,1,1, 16.297, 10237.810, 370.329, 52876.360 23/06/19,01:01:48,08,12,1, 11.9,1,1, 16.297, 10237.796, 370.326, 52876.318 23/06/19,01:01:48,09,12,1, 11.9,1,1, 16.297, 10237.804, 370.402, 52876.377 23/06/19,01:01:48,10,12,1, 11.9,1,1, 16.297, 10237.811, 370.394, 52876.345 23/06/19,01:01:48,11,12,1, 11.9,1,1, 16.297, 10237.801, 370.413, 52876.374 23/06/19,01:01:48,12,12,1, 11.9,1,1, 16.297, 10237.796, 370.461, 52876.371 23/06/19,01:01:48,13,12,1, 11.9,1,1, 16.297, 10237.778, 370.477, 52876.353 23/06/19,01:01:48,14,12,1, 11.9,1,1, 16.297, 10237.746, 370.485, 52876.279 23/06/19,01:01:48,15,12,1, 11.9,1,1, 16.297, 10237.762, 370.495, 52876.341 23/06/19,01:01:48,16,12,1, 11.9,1,1, 16.297, 10237.748, 370.519, 52876.320 23/06/19,01:01:48,17,12,1, 11.9,1,1, 16.297, 10237.755, 370.540, 52876.285 23/06/19,01:01:48,18,12,1, 11.9,1,1, 16.297, 10237.758, 370.566, 52876.272 23/06/19,01:01:48,19,12,1, 11.9,1,1, 16.297, 10237.742, 370.569, 52876.276 23/06/19,01:01:49,00,12,1, 12.0,1,1, 16.300, 10237.734, 370.569, 52876.276 23/06/19,01:01:49,01,12,1, 12.0,1,1, 16.300, 10237.734, 370.638, 52876.281 23/06/19,01:01:49,02,12,1, 12.0,1,1, 16.300, 10237.700, 370.646, 52876.247 23/06/19,01:01:49,03,12,1, 12.0,1,1, 16.300, 10237.711, 370.652, 52876.197 23/06/19,01:01:49,04,12,1, 12.0,1,1, 16.300, 10237.686, 370.660, 52876.216 23/06/19,01:01:49,05,12,1, 12.0,1,1, 16.300, 10237.671, 370.680, 52876.195 23/06/19,01:01:49,06,12,1, 12.0,1,1, 16.300, 10237.652, 370.700, 52876.207 23/06/19,01:01:49,07,12,1, 12.0,1,1, 16.300, 10237.667, 370.697, 52876.183 23/06/19,01:01:49,08,12,1, 12.0,1,1, 16.300, 10237.674, 370.713, 52876.184 23/06/19,01:01:49,09,12,1, 12.0,1,1, 16.300, 10237.655, 370.702, 52876.181 23/06/19,01:01:49,10,12,1, 12.0,1,1, 16.300, 10237.662, 370.723, 52876.160 23/06/19,01:01:49,11,12,1, 12.0,1,1, 16.300, 10237.618, 370.757, 52876.121 23/06/19,01:01:49,12,12,1, 12.0,1,1, 16.300, 10237.600, 370.762, 52876.134 23/06/19,01:01:49,13,12,1, 12.0,1,1, 16.300, 10237.607, 370.771, 52876.116 23/06/19,01:01:49,14,12,1, 12.0,1,1, 16.300, 10237.597, 370.747, 52876.112 23/06/19,01:01:49,15,12,1, 12.0,1,1, 16.300, 10237.575, 370.760, 52876.078 23/06/19,01:01:49,16,12,1, 12.0,1,1, 16.300, 10237.578, 370.775, 52876.099 23/06/19,01:01:49,17,12,1, 12.0,1,1, 16.300, 10237.585, 370.763, 52876.053 23/06/19,01:01:49,18,12,1, 12.0,1,1, 16.300, 10237.556, 370.769, 52876.035 23/06/19,01:01:49,19,12,1, 12.0,1,1, 16.300, 10237.579, 370.757, 52875.991 23/06/19,01:01:50,00,12,1, 11.9,1,1, 16.294, 10237.576, 370.757, 52875.991 23/06/19,01:01:50,01,12,1, 11.9,1,1, 16.294, 10237.530, 370.798, 52876.010 23/06/19,01:01:50,02,12,1, 11.9,1,1, 16.294, 10237.525, 370.812, 52875.960 23/06/19,01:01:50,03,12,1, 11.9,1,1, 16.294, 10237.532, 370.800, 52875.975 23/06/19,01:01:50,04,12,1, 11.9,1,1, 16.294, 10237.512, 370.800, 52875.946 23/06/19,01:01:50,05,12,1, 11.9,1,1, 16.294, 10237.483, 370.777, 52875.921 23/06/19,01:01:50,06,12,1, 11.9,1,1, 16.294, 10237.472, 370.719, 52875.925 23/06/19,01:01:50,07,12,1, 11.9,1,1, 16.294, 10237.470, 370.749, 52875.893 23/06/19,01:01:50,08,12,1, 11.9,1,1, 16.294, 10237.464, 370.724, 52875.894 23/06/19,01:01:50,09,12,1, 11.9,1,1, 16.294, 10237.461, 370.743, 52875.870 23/06/19,01:01:50,10,12,1, 11.9,1,1, 16.294, 10237.444, 370.752, 52875.828 23/06/19,01:01:50,11,12,1, 11.9,1,1, 16.294, 10237.442, 370.749, 52875.811 23/06/19,01:01:50,12,12,1, 11.9,1,1, 16.294, 10237.393, 370.719, 52875.789 23/06/19,01:01:50,13,12,1, 11.9,1,1, 16.294, 10237.418, 370.727, 52875.778 23/06/19,01:01:50,14,12,1, 11.9,1,1, 16.294, 10237.417, 370.730, 52875.794 23/06/19,01:01:50,15,12,1, 11.9,1,1, 16.294, 10237.380, 370.712, 52875.777 23/06/19,01:01:50,16,12,1, 11.9,1,1, 16.294, 10237.380, 370.705, 52875.743 23/06/19,01:01:50,17,12,1, 11.9,1,1, 16.294, 10237.375, 370.664, 52875.732 23/06/19,01:01:50,18,12,1, 11.9,1,1, 16.294, 10237.358, 370.672, 52875.704 23/06/19,01:01:50,19,12,1, 11.9,1,1, 16.294, 10237.361, 370.643, 52875.681 23/06/19,01:01:51,00,12,1, 11.9,1,1, 16.294, 10237.359, 370.643, 52875.681 23/06/19,01:01:51,01,12,1, 11.9,1,1, 16.294, 10237.352, 370.646, 52875.673 23/06/19,01:01:51,02,12,1, 11.9,1,1, 16.294, 10237.318, 370.662, 52875.654 23/06/19,01:01:51,03,12,1, 11.9,1,1, 16.294, 10237.312, 370.620, 52875.623 23/06/19,01:01:51,04,12,1, 11.9,1,1, 16.294, 10237.312, 370.621, 52875.626 23/06/19,01:01:51,05,12,1, 11.9,1,1, 16.294, 10237.303, 370.579, 52875.602 23/06/19,01:01:51,06,12,1, 11.9,1,1, 16.294, 10237.300, 370.578, 52875.605 23/06/19,01:01:51,07,12,1, 11.9,1,1, 16.294, 10237.249, 370.531, 52875.538 23/06/19,01:01:51,08,12,1, 11.9,1,1, 16.294, 10237.260, 370.545, 52875.561 23/06/19,01:01:51,09,12,1, 11.9,1,1, 16.294, 10237.253, 370.527, 52875.558 23/06/19,01:01:51,10,12,1, 11.9,1,1, 16.294, 10237.233, 370.519, 52875.521 23/06/19,01:01:51,11,12,1, 11.9,1,1, 16.294, 10237.247, 370.508, 52875.486 23/06/19,01:01:51,12,12,1, 11.9,1,1, 16.294, 10237.230, 370.487, 52875.505 23/06/19,01:01:51,13,12,1, 11.9,1,1, 16.294, 10237.226, 370.490, 52875.436 23/06/19,01:01:51,14,12,1, 11.9,1,1, 16.294, 10237.229, 370.457, 52875.400 23/06/19,01:01:51,15,12,1, 11.9,1,1, 16.294, 10237.185, 370.438, 52875.389 23/06/19,01:01:51,16,12,1, 11.9,1,1, 16.294, 10237.190, 370.439, 52875.370 23/06/19,01:01:51,17,12,1, 11.9,1,1, 16.294, 10237.208, 370.433, 52875.349 23/06/19,01:01:51,18,12,1, 11.9,1,1, 16.294, 10237.161, 370.403, 52875.333 23/06/19,01:01:51,19,12,1, 11.9,1,1, 16.294, 10237.174, 370.389, 52875.365 23/06/19,01:01:52,00,12,1, 11.9,1,1, 16.295, 10237.167, 370.389, 52875.365 23/06/19,01:01:52,01,12,1, 11.9,1,1, 16.295, 10237.146, 370.349, 52875.295 23/06/19,01:01:52,02,12,1, 11.9,1,1, 16.295, 10237.153, 370.336, 52875.277 23/06/19,01:01:52,03,12,1, 11.9,1,1, 16.295, 10237.144, 370.328, 52875.293 23/06/19,01:01:52,04,12,1, 11.9,1,1, 16.295, 10237.133, 370.321, 52875.258 23/06/19,01:01:52,05,12,1, 11.9,1,1, 16.295, 10237.150, 370.297, 52875.253 23/06/19,01:01:52,06,12,1, 11.9,1,1, 16.295, 10237.125, 370.298, 52875.233 23/06/19,01:01:52,07,12,1, 11.9,1,1, 16.295, 10237.128, 370.262, 52875.223 23/06/19,01:01:52,08,12,1, 11.9,1,1, 16.295, 10237.134, 370.253, 52875.212 23/06/19,01:01:52,09,12,1, 11.9,1,1, 16.295, 10237.112, 370.201, 52875.179 23/06/19,01:01:52,10,12,1, 11.9,1,1, 16.295, 10237.117, 370.209, 52875.193 23/06/19,01:01:52,11,12,1, 11.9,1,1, 16.295, 10237.100, 370.218, 52875.180 23/06/19,01:01:52,12,12,1, 11.9,1,1, 16.295, 10237.103, 370.211, 52875.168 23/06/19,01:01:52,13,12,1, 11.9,1,1, 16.295, 10237.102, 370.206, 52875.162 23/06/19,01:01:52,14,12,1, 11.9,1,1, 16.295, 10237.124, 370.180, 52875.142 23/06/19,01:01:52,15,12,1, 11.9,1,1, 16.295, 10237.102, 370.174, 52875.122 23/06/19,01:01:52,16,12,1, 11.9,1,1, 16.295, 10237.075, 370.155, 52875.098 23/06/19,01:01:52,17,12,1, 11.9,1,1, 16.295, 10237.109, 370.160, 52875.119 23/06/19,01:01:52,18,12,1, 11.9,1,1, 16.295, 10237.079, 370.130, 52875.041 23/06/19,01:01:52,19,12,1, 11.9,1,1, 16.295, 10237.075, 370.106, 52875.044 23/06/19,01:01:53,00,12,1, 11.9,1,1, 16.297, 10237.075, 370.106, 52875.044 23/06/19,01:01:53,01,12,1, 11.9,1,1, 16.297, 10237.073, 370.110, 52874.998 23/06/19,01:01:53,02,12,1, 11.9,1,1, 16.297, 10237.061, 370.117, 52875.013 23/06/19,01:01:53,03,12,1, 11.9,1,1, 16.297, 10237.075, 370.086, 52875.008 23/06/19,01:01:53,04,12,1, 11.9,1,1, 16.297, 10237.091, 370.098, 52874.968 23/06/19,01:01:53,05,12,1, 11.9,1,1, 16.297, 10237.086, 370.055, 52874.965 23/06/19,01:01:53,06,12,1, 11.9,1,1, 16.297, 10237.082, 370.061, 52874.975 23/06/19,01:01:53,07,12,1, 11.9,1,1, 16.297, 10237.083, 370.090, 52874.994 23/06/19,01:01:53,08,12,1, 11.9,1,1, 16.297, 10237.072, 370.053, 52874.951 23/06/19,01:01:53,09,12,1, 11.9,1,1, 16.297, 10237.059, 370.035, 52874.922 23/06/19,01:01:53,10,12,1, 11.9,1,1, 16.297, 10237.089, 370.042, 52874.918 23/06/19,01:01:53,11,12,1, 11.9,1,1, 16.297, 10237.049, 370.025, 52874.874 23/06/19,01:01:53,12,12,1, 11.9,1,1, 16.297, 10237.083, 370.026, 52874.893 23/06/19,01:01:53,13,12,1, 11.9,1,1, 16.297, 10237.092, 370.011, 52874.863 23/06/19,01:01:53,14,12,1, 11.9,1,1, 16.297, 10237.070, 370.023, 52874.842 23/06/19,01:01:53,15,12,1, 11.9,1,1, 16.297, 10237.085, 370.028, 52874.870 23/06/19,01:01:53,16,12,1, 11.9,1,1, 16.297, 10237.079, 370.022, 52874.867 23/06/19,01:01:53,17,12,1, 11.9,1,1, 16.297, 10237.074, 370.028, 52874.871 23/06/19,01:01:53,18,12,1, 11.9,1,1, 16.297, 10237.058, 370.059, 52874.842 23/06/19,01:01:53,19,12,1, 11.9,1,1, 16.297, 10237.074, 369.999, 52874.772 23/06/19,01:01:54,00,12,1, 11.9,1,1, 16.292, 10237.067, 369.999, 52874.772 23/06/19,01:01:54,01,12,1, 11.9,1,1, 16.292, 10237.079, 370.017, 52874.793 23/06/19,01:01:54,02,12,1, 11.9,1,1, 16.292, 10237.118, 370.014, 52874.812 23/06/19,01:01:54,03,12,1, 11.9,1,1, 16.292, 10237.094, 370.000, 52874.771 23/06/19,01:01:54,04,12,1, 11.9,1,1, 16.292, 10237.121, 369.967, 52874.733 23/06/19,01:01:54,05,12,1, 11.9,1,1, 16.292, 10237.101, 370.005, 52874.769 23/06/19,01:01:54,06,12,1, 11.9,1,1, 16.292, 10237.106, 370.013, 52874.739 23/06/19,01:01:54,07,12,1, 11.9,1,1, 16.292, 10237.126, 370.013, 52874.736 23/06/19,01:01:54,08,12,1, 11.9,1,1, 16.292, 10237.125, 370.011, 52874.742 23/06/19,01:01:54,09,12,1, 11.9,1,1, 16.292, 10237.129, 370.005, 52874.700 23/06/19,01:01:54,10,12,1, 11.9,1,1, 16.292, 10237.115, 370.024, 52874.684 23/06/19,01:01:54,11,12,1, 11.9,1,1, 16.292, 10237.154, 370.029, 52874.702 23/06/19,01:01:54,12,12,1, 11.9,1,1, 16.292, 10237.148, 370.043, 52874.669 23/06/19,01:01:54,13,12,1, 11.9,1,1, 16.292, 10237.148, 370.032, 52874.680 23/06/19,01:01:54,14,12,1, 11.9,1,1, 16.292, 10237.151, 370.034, 52874.677 23/06/19,01:01:54,15,12,1, 11.9,1,1, 16.292, 10237.157, 370.049, 52874.646 23/06/19,01:01:54,16,12,1, 11.9,1,1, 16.292, 10237.194, 370.045, 52874.677 23/06/19,01:01:54,17,12,1, 11.9,1,1, 16.292, 10237.197, 370.039, 52874.638 23/06/19,01:01:54,18,12,1, 11.9,1,1, 16.292, 10237.204, 370.064, 52874.650 23/06/19,01:01:54,19,12,1, 11.9,1,1, 16.292, 10237.216, 370.086, 52874.649 23/06/19,01:01:55,00,12,1, 11.8,1,1, 16.295, 10237.209, 370.086, 52874.649 23/06/19,01:01:55,01,12,1, 11.8,1,1, 16.295, 10237.226, 370.114, 52874.632 23/06/19,01:01:55,02,12,1, 11.8,1,1, 16.295, 10237.245, 370.129, 52874.674 23/06/19,01:01:55,03,12,1, 11.8,1,1, 16.295, 10237.264, 370.149, 52874.610 23/06/19,01:01:55,04,12,1, 11.8,1,1, 16.295, 10237.257, 370.170, 52874.606 23/06/19,01:01:55,05,12,1, 11.8,1,1, 16.295, 10237.288, 370.190, 52874.634 23/06/19,01:01:55,06,12,1, 11.8,1,1, 16.295, 10237.289, 370.163, 52874.587 23/06/19,01:01:55,07,12,1, 11.8,1,1, 16.295, 10237.291, 370.209, 52874.610 23/06/19,01:01:55,08,12,1, 11.8,1,1, 16.295, 10237.307, 370.249, 52874.592 23/06/19,01:01:55,09,12,1, 11.8,1,1, 16.295, 10237.302, 370.233, 52874.596 23/06/19,01:01:55,10,12,1, 11.8,1,1, 16.295, 10237.323, 370.268, 52874.622 23/06/19,01:01:55,11,12,1, 11.8,1,1, 16.295, 10237.330, 370.287, 52874.592 23/06/19,01:01:55,12,12,1, 11.8,1,1, 16.295, 10237.368, 370.307, 52874.591 23/06/19,01:01:55,13,12,1, 11.8,1,1, 16.295, 10237.335, 370.352, 52874.818 23/06/19,01:01:55,14,12,1, 11.8,1,1, 16.295, 10237.400, 370.348, 52874.640 23/06/19,01:01:55,15,12,1, 11.8,1,1, 16.295, 10237.395, 370.376, 52874.634 23/06/19,01:01:55,16,12,1, 11.8,1,1, 16.295, 10237.395, 370.405, 52874.578 23/06/19,01:01:55,17,12,1, 11.8,1,1, 16.295, 10237.400, 370.417, 52874.582 23/06/19,01:01:55,18,12,1, 11.8,1,1, 16.295, 10237.411, 370.455, 52874.582 23/06/19,01:01:55,19,12,1, 11.8,1,1, 16.295, 10237.436, 370.451, 52874.578 23/06/19,01:01:56,00,12,1, 11.9,1,1, 16.294, 10237.434, 370.451, 52874.578 23/06/19,01:01:56,01,12,1, 11.9,1,1, 16.294, 10237.451, 370.478, 52874.545 23/06/19,01:01:56,02,12,1, 11.9,1,1, 16.294, 10237.452, 370.510, 52874.548 23/06/19,01:01:56,03,12,1, 11.9,1,1, 16.294, 10237.465, 370.555, 52874.535 23/06/19,01:01:56,04,12,1, 11.9,1,1, 16.294, 10237.492, 370.606, 52874.560 23/06/19,01:01:56,05,12,1, 11.9,1,1, 16.294, 10237.512, 370.623, 52874.540 23/06/19,01:01:56,06,12,1, 11.9,1,1, 16.294, 10237.520, 370.632, 52874.569 23/06/19,01:01:56,07,12,1, 11.9,1,1, 16.294, 10237.520, 370.679, 52874.600 23/06/19,01:01:56,08,12,1, 11.9,1,1, 16.294, 10237.545, 370.693, 52874.577 23/06/19,01:01:56,09,12,1, 11.9,1,1, 16.294, 10237.546, 370.742, 52874.582 23/06/19,01:01:56,10,12,1, 11.9,1,1, 16.294, 10237.551, 370.780, 52874.627 23/06/19,01:01:56,11,12,1, 11.9,1,1, 16.294, 10237.573, 370.779, 52874.545 23/06/19,01:01:56,12,12,1, 11.9,1,1, 16.294, 10237.612, 370.811, 52874.591 23/06/19,01:01:56,13,12,1, 11.9,1,1, 16.294, 10237.611, 370.828, 52874.582 23/06/19,01:01:56,14,12,1, 11.9,1,1, 16.294, 10237.628, 370.864, 52874.575 23/06/19,01:01:56,15,12,1, 11.9,1,1, 16.294, 10237.619, 370.908, 52874.573 23/06/19,01:01:56,16,12,1, 11.9,1,1, 16.294, 10237.624, 370.917, 52874.572 23/06/19,01:01:56,17,12,1, 11.9,1,1, 16.294, 10237.633, 370.973, 52874.530 23/06/19,01:01:56,18,12,1, 11.9,1,1, 16.294, 10237.650, 370.996, 52874.586 23/06/19,01:01:56,19,12,1, 11.9,1,1, 16.294, 10237.641, 371.016, 52874.571 23/06/19,01:01:57,00,12,1, 11.9,1,1, 16.294, 10237.634, 371.016, 52874.571 23/06/19,01:01:57,01,12,1, 11.9,1,1, 16.294, 10237.695, 371.104, 52874.545 23/06/19,01:01:57,02,12,1, 11.9,1,1, 16.294, 10237.719, 371.155, 52874.808 23/06/19,01:01:57,03,12,1, 11.9,1,1, 16.294, 10237.745, 371.218, 52874.827 23/06/19,01:01:57,04,12,1, 11.9,1,1, 16.294, 10237.729, 371.252, 52874.830 23/06/19,01:01:57,05,12,1, 11.9,1,1, 16.294, 10237.731, 371.277, 52874.839 23/06/19,01:01:57,06,12,1, 11.9,1,1, 16.294, 10237.743, 371.328, 52874.832 23/06/19,01:01:57,07,12,1, 11.9,1,1, 16.294, 10237.740, 371.362, 52874.796 23/06/19,01:01:57,08,12,1, 11.9,1,1, 16.294, 10237.734, 371.403, 52874.796 23/06/19,01:01:57,09,12,1, 11.9,1,1, 16.294, 10237.738, 371.423, 52874.833 23/06/19,01:01:57,10,12,1, 11.9,1,1, 16.294, 10237.754, 371.465, 52874.832 23/06/19,01:01:57,11,12,1, 11.9,1,1, 16.294, 10237.751, 371.487, 52874.817 23/06/19,01:01:57,12,12,1, 11.9,1,1, 16.294, 10237.778, 371.539, 52874.840 23/06/19,01:01:57,13,12,1, 11.9,1,1, 16.294, 10237.771, 371.585, 52874.877 23/06/19,01:01:57,14,12,1, 11.9,1,1, 16.294, 10237.769, 371.612, 52874.860 23/06/19,01:01:57,15,12,1, 11.9,1,1, 16.294, 10237.750, 371.652, 52874.687 23/06/19,01:01:57,16,12,1, 11.9,1,1, 16.294, 10237.769, 371.680, 52874.907 23/06/19,01:01:57,17,12,1, 11.9,1,1, 16.294, 10237.777, 371.730, 52874.924 23/06/19,01:01:57,18,12,1, 11.9,1,1, 16.294, 10237.772, 371.776, 52874.830 23/06/19,01:01:57,19,12,1, 11.9,1,1, 16.294, 10237.787, 371.808, 52874.884 23/06/19,01:01:58,00,12,1, 11.8,1,1, 16.297, 10237.784, 371.808, 52874.884 23/06/19,01:01:58,01,12,1, 11.8,1,1, 16.297, 10237.774, 371.872, 52874.827 23/06/19,01:01:58,02,12,1, 11.8,1,1, 16.297, 10237.774, 371.912, 52874.852 23/06/19,01:01:58,03,12,1, 11.8,1,1, 16.297, 10237.751, 371.949, 52874.822 23/06/19,01:01:58,04,12,1, 11.8,1,1, 16.297, 10237.767, 372.001, 52874.868 23/06/19,01:01:58,05,12,1, 11.8,1,1, 16.297, 10237.766, 372.013, 52874.856 23/06/19,01:01:58,06,12,1, 11.8,1,1, 16.297, 10237.795, 372.050, 52874.859 23/06/19,01:01:58,07,12,1, 11.8,1,1, 16.297, 10237.754, 372.082, 52874.852 23/06/19,01:01:58,08,12,1, 11.8,1,1, 16.297, 10237.741, 372.138, 52874.832 23/06/19,01:01:58,09,12,1, 11.8,1,1, 16.297, 10237.753, 372.192, 52874.867 23/06/19,01:01:58,10,12,1, 11.8,1,1, 16.297, 10237.728, 372.205, 52874.848 23/06/19,01:01:58,11,12,1, 11.8,1,1, 16.297, 10237.744, 372.248, 52874.846 23/06/19,01:01:58,12,12,1, 11.8,1,1, 16.297, 10237.760, 372.312, 52874.862 23/06/19,01:01:58,13,12,1, 11.8,1,1, 16.297, 10237.723, 372.316, 52874.831 23/06/19,01:01:58,14,12,1, 11.8,1,1, 16.297, 10237.726, 372.358, 52874.877 23/06/19,01:01:58,15,12,1, 11.8,1,1, 16.297, 10237.714, 372.402, 52874.820 23/06/19,01:01:58,16,12,1, 11.8,1,1, 16.297, 10237.720, 372.422, 52874.825 23/06/19,01:01:58,17,12,1, 11.8,1,1, 16.297, 10237.714, 372.487, 52874.855 23/06/19,01:01:58,18,12,1, 11.8,1,1, 16.297, 10237.704, 372.527, 52874.832 23/06/19,01:01:58,19,12,1, 11.8,1,1, 16.297, 10237.703, 372.534, 52874.807 23/06/19,01:01:59,00,12,1, 11.9,1,1, 16.291, 10237.701, 372.534, 52874.807 23/06/19,01:01:59,01,12,1, 11.9,1,1, 16.291, 10237.683, 372.596, 52874.794 23/06/19,01:01:59,02,12,1, 11.9,1,1, 16.291, 10237.694, 372.673, 52874.786 23/06/19,01:01:59,03,12,1, 11.9,1,1, 16.291, 10237.686, 372.694, 52874.773 23/06/19,01:01:59,04,12,1, 11.9,1,1, 16.291, 10237.657, 372.728, 52874.804 23/06/19,01:01:59,05,12,1, 11.9,1,1, 16.291, 10237.661, 372.769, 52874.788 23/06/19,01:01:59,06,12,1, 11.9,1,1, 16.291, 10237.662, 372.799, 52874.799 23/06/19,01:01:59,07,12,1, 11.9,1,1, 16.291, 10237.662, 372.841, 52874.803 23/06/19,01:01:59,08,12,1, 11.9,1,1, 16.291, 10237.609, 372.879, 52874.797 23/06/19,01:01:59,09,12,1, 11.9,1,1, 16.291, 10237.642, 372.924, 52874.772 23/06/19,01:01:59,10,12,1, 11.9,1,1, 16.291, 10237.625, 372.981, 52874.736 23/06/19,01:01:59,11,12,1, 11.9,1,1, 16.291, 10237.626, 372.984, 52874.746 23/06/19,01:01:59,12,12,1, 11.9,1,1, 16.291, 10237.604, 373.025, 52874.787 23/06/19,01:01:59,13,12,1, 11.9,1,1, 16.291, 10237.605, 373.058, 52874.778 23/06/19,01:01:59,14,12,1, 11.9,1,1, 16.291, 10237.612, 373.069, 52874.782 23/06/19,01:01:59,15,12,1, 11.9,1,1, 16.291, 10237.569, 373.131, 52874.746 23/06/19,01:01:59,16,12,1, 11.9,1,1, 16.291, 10237.576, 373.164, 52874.768 23/06/19,01:01:59,17,12,1, 11.9,1,1, 16.291, 10237.555, 373.185, 52874.778 23/06/19,01:01:59,18,12,1, 11.9,1,1, 16.291, 10237.569, 373.210, 52874.756 23/06/19,01:01:59,19,12,1, 11.9,1,1, 16.291, 10237.549, 373.257, 52874.750 23/06/19,01:02:00,00,12,1, 11.9,1,1, 16.292, 10237.542, 373.257, 52874.750 23/06/19,01:02:00,01,12,1, 11.9,1,1, 16.292, 10237.542, 373.294, 52874.741 23/06/19,01:02:00,02,12,1, 11.9,1,1, 16.292, 10237.511, 373.322, 52874.563 23/06/19,01:02:00,03,12,1, 11.9,1,1, 16.292, 10237.478, 373.329, 52874.459 23/06/19,01:02:00,04,12,1, 11.9,1,1, 16.292, 10237.478, 373.370, 52874.482 23/06/19,01:02:00,05,12,1, 11.9,1,1, 16.292, 10237.481, 373.371, 52874.517 23/06/19,01:02:00,06,12,1, 11.9,1,1, 16.292, 10237.457, 373.381, 52874.439 23/06/19,01:02:00,07,12,1, 11.9,1,1, 16.292, 10237.460, 373.440, 52874.414 23/06/19,01:02:00,08,12,1, 11.9,1,1, 16.292, 10237.464, 373.424, 52874.410 23/06/19,01:02:00,09,12,1, 11.9,1,1, 16.292, 10237.462, 373.487, 52874.400 23/06/19,01:02:00,10,12,1, 11.9,1,1, 16.292, 10237.448, 373.513, 52874.424 23/06/19,01:02:00,11,12,1, 11.9,1,1, 16.292, 10237.432, 373.547, 52874.468 23/06/19,01:02:00,12,12,1, 11.9,1,1, 16.292, 10237.426, 373.572, 52874.420 23/06/19,01:02:00,13,12,1, 11.9,1,1, 16.292, 10237.412, 373.603, 52874.404 23/06/19,01:02:00,14,12,1, 11.9,1,1, 16.292, 10237.438, 373.642, 52874.445 23/06/19,01:02:00,15,12,1, 11.9,1,1, 16.292, 10237.410, 373.659, 52874.416 23/06/19,01:02:00,16,12,1, 11.9,1,1, 16.292, 10237.406, 373.713, 52874.405 23/06/19,01:02:00,17,12,1, 11.9,1,1, 16.292, 10237.412, 373.740, 52874.417 23/06/19,01:02:00,18,12,1, 11.9,1,1, 16.292, 10237.405, 373.760, 52874.406 23/06/19,01:02:00,19,12,1, 11.9,1,1, 16.292, 10237.386, 373.768, 52874.394 23/06/19,01:02:01,00,12,1, 11.9,1,1, 16.293, 10237.384, 373.768, 52874.394 23/06/19,01:02:01,01,12,1, 11.9,1,1, 16.293, 10237.365, 373.825, 52874.438 23/06/19,01:02:01,02,12,1, 11.9,1,1, 16.293, 10237.355, 373.837, 52874.422 23/06/19,01:02:01,03,12,1, 11.9,1,1, 16.293, 10237.364, 373.855, 52874.398 23/06/19,01:02:01,04,12,1, 11.9,1,1, 16.293, 10237.317, 373.873, 52874.388 23/06/19,01:02:01,05,12,1, 11.9,1,1, 16.293, 10237.346, 373.891, 52874.400 23/06/19,01:02:01,06,12,1, 11.9,1,1, 16.293, 10237.316, 373.937, 52874.415 23/06/19,01:02:01,07,12,1, 11.9,1,1, 16.293, 10237.319, 373.927, 52874.412 23/06/19,01:02:01,08,12,1, 11.9,1,1, 16.293, 10237.309, 373.944, 52874.407 23/06/19,01:02:01,09,12,1, 11.9,1,1, 16.293, 10237.305, 373.979, 52874.420 23/06/19,01:02:01,10,12,1, 11.9,1,1, 16.293, 10237.317, 373.996, 52874.410 23/06/19,01:02:01,11,12,1, 11.9,1,1, 16.293, 10237.316, 374.032, 52874.420 23/06/19,01:02:01,12,12,1, 11.9,1,1, 16.293, 10237.315, 374.052, 52874.398 23/06/19,01:02:01,13,12,1, 11.9,1,1, 16.293, 10237.300, 374.083, 52874.426 23/06/19,01:02:01,14,12,1, 11.9,1,1, 16.293, 10237.301, 374.110, 52874.391 23/06/19,01:02:01,15,12,1, 11.9,1,1, 16.293, 10237.314, 374.144, 52874.437 23/06/19,01:02:01,16,12,1, 11.9,1,1, 16.293, 10237.293, 374.173, 52874.458 23/06/19,01:02:01,17,12,1, 11.9,1,1, 16.293, 10237.316, 374.194, 52874.470 23/06/19,01:02:01,18,12,1, 11.9,1,1, 16.293, 10237.296, 374.214, 52874.490 23/06/19,01:02:01,19,12,1, 11.9,1,1, 16.293, 10237.303, 374.256, 52874.501 23/06/19,01:02:02,00,12,1, 12.0,1,1, 16.292, 10237.300, 374.256, 52874.501 23/06/19,01:02:02,01,12,1, 12.0,1,1, 16.292, 10237.300, 374.297, 52874.458 23/06/19,01:02:02,02,12,1, 12.0,1,1, 16.292, 10237.303, 374.302, 52874.463 23/06/19,01:02:02,03,12,1, 12.0,1,1, 16.292, 10237.306, 374.325, 52874.476 23/06/19,01:02:02,04,12,1, 12.0,1,1, 16.292, 10237.295, 374.341, 52874.506 23/06/19,01:02:02,05,12,1, 12.0,1,1, 16.292, 10237.294, 374.347, 52874.485 23/06/19,01:02:02,06,12,1, 12.0,1,1, 16.292, 10237.273, 374.384, 52874.505 23/06/19,01:02:02,07,12,1, 12.0,1,1, 16.292, 10237.292, 374.413, 52874.539 23/06/19,01:02:02,08,12,1, 12.0,1,1, 16.292, 10237.293, 374.408, 52874.492 23/06/19,01:02:02,09,12,1, 12.0,1,1, 16.292, 10237.308, 374.459, 52874.508 23/06/19,01:02:02,10,12,1, 12.0,1,1, 16.292, 10237.280, 374.470, 52874.524 23/06/19,01:02:02,11,12,1, 12.0,1,1, 16.292, 10237.285, 374.499, 52874.544 23/06/19,01:02:02,12,12,1, 12.0,1,1, 16.292, 10237.287, 374.551, 52874.574 23/06/19,01:02:02,13,12,1, 12.0,1,1, 16.292, 10237.293, 374.535, 52874.564 23/06/19,01:02:02,14,12,1, 12.0,1,1, 16.292, 10237.306, 374.566, 52874.584 23/06/19,01:02:02,15,12,1, 12.0,1,1, 16.292, 10237.297, 374.595, 52874.592 23/06/19,01:02:02,16,12,1, 12.0,1,1, 16.292, 10237.312, 374.616, 52874.637 23/06/19,01:02:02,17,12,1, 12.0,1,1, 16.292, 10237.344, 374.653, 52874.595 23/06/19,01:02:02,18,12,1, 12.0,1,1, 16.292, 10237.302, 374.659, 52874.620 23/06/19,01:02:02,19,12,1, 12.0,1,1, 16.292, 10237.281, 374.696, 52874.670 23/06/19,01:02:03,00,12,1, 11.9,1,1, 16.294, 10237.275, 374.696, 52874.670 23/06/19,01:02:03,01,12,1, 11.9,1,1, 16.294, 10237.311, 374.776, 52874.691 23/06/19,01:02:03,02,12,1, 11.9,1,1, 16.294, 10237.324, 374.805, 52874.686 23/06/19,01:02:03,03,12,1, 11.9,1,1, 16.294, 10237.320, 374.824, 52874.708 23/06/19,01:02:03,04,12,1, 11.9,1,1, 16.294, 10237.318, 374.835, 52874.754 23/06/19,01:02:03,05,12,1, 11.9,1,1, 16.294, 10237.346, 374.880, 52874.776 23/06/19,01:02:03,06,12,1, 11.9,1,1, 16.294, 10237.314, 374.911, 52874.776 23/06/19,01:02:03,07,12,1, 11.9,1,1, 16.294, 10237.307, 374.924, 52874.813 23/06/19,01:02:03,08,12,1, 11.9,1,1, 16.294, 10237.339, 374.938, 52874.786 23/06/19,01:02:03,09,12,1, 11.9,1,1, 16.294, 10237.340, 374.964, 52874.806 23/06/19,01:02:03,10,12,1, 11.9,1,1, 16.294, 10237.313, 375.014, 52874.804 23/06/19,01:02:03,11,12,1, 11.9,1,1, 16.294, 10237.340, 375.002, 52874.790 23/06/19,01:02:03,12,12,1, 11.9,1,1, 16.294, 10237.344, 375.062, 52874.865 23/06/19,01:02:03,13,12,1, 11.9,1,1, 16.294, 10237.339, 375.076, 52874.869 23/06/19,01:02:03,14,12,1, 11.9,1,1, 16.294, 10237.346, 375.111, 52874.876 23/06/19,01:02:03,15,12,1, 11.9,1,1, 16.294, 10237.341, 375.121, 52874.882 23/06/19,01:02:03,16,12,1, 11.9,1,1, 16.294, 10237.335, 375.177, 52874.869 23/06/19,01:02:03,17,12,1, 11.9,1,1, 16.294, 10237.368, 375.207, 52874.937 23/06/19,01:02:03,18,12,1, 11.9,1,1, 16.294, 10237.347, 375.226, 52874.940 23/06/19,01:02:03,19,12,1, 11.9,1,1, 16.294, 10237.355, 375.278, 52874.979 23/06/19,01:02:04,00,12,1, 11.9,1,1, 16.290, 10237.350, 375.278, 52874.979 23/06/19,01:02:04,01,12,1, 11.9,1,1, 16.290, 10237.356, 375.351, 52875.012 23/06/19,01:02:04,02,12,1, 11.9,1,1, 16.290, 10237.344, 375.400, 52875.018 23/06/19,01:02:04,03,12,1, 11.9,1,1, 16.290, 10237.370, 375.442, 52875.029 23/06/19,01:02:04,04,12,1, 11.9,1,1, 16.290, 10237.381, 375.476, 52875.094 23/06/19,01:02:04,05,12,1, 11.9,1,1, 16.290, 10237.380, 375.508, 52875.069 23/06/19,01:02:04,06,12,1, 11.9,1,1, 16.290, 10237.367, 375.563, 52875.134 23/06/19,01:02:04,07,12,1, 11.9,1,1, 16.290, 10237.377, 375.592, 52875.103 23/06/19,01:02:04,08,12,1, 11.9,1,1, 16.290, 10237.367, 375.643, 52875.152 23/06/19,01:02:04,09,12,1, 11.9,1,1, 16.290, 10237.370, 375.675, 52875.173 23/06/19,01:02:04,10,12,1, 11.9,1,1, 16.290, 10237.370, 375.703, 52875.176 23/06/19,01:02:04,11,12,1, 11.9,1,1, 16.290, 10237.371, 375.716, 52875.179 23/06/19,01:02:04,12,12,1, 11.9,1,1, 16.290, 10237.381, 375.762, 52875.180 23/06/19,01:02:04,13,12,1, 11.9,1,1, 16.290, 10237.366, 375.799, 52875.222 23/06/19,01:02:04,14,12,1, 11.9,1,1, 16.290, 10237.365, 375.852, 52875.200 23/06/19,01:02:04,15,12,1, 11.9,1,1, 16.290, 10237.365, 375.883, 52875.262 23/06/19,01:02:04,16,12,1, 11.9,1,1, 16.290, 10237.360, 375.935, 52875.283 23/06/19,01:02:04,17,12,1, 11.9,1,1, 16.290, 10237.379, 375.983, 52875.305 23/06/19,01:02:04,18,12,1, 11.9,1,1, 16.290, 10237.379, 376.043, 52875.305 23/06/19,01:02:04,19,12,1, 11.9,1,1, 16.290, 10237.363, 376.055, 52875.313 23/06/19,01:02:05,00,11,1, 11.9,1,1, 16.295, 10237.359, 376.055, 52875.313 23/06/19,01:02:05,01,11,1, 11.9,1,1, 16.295, 10237.380, 376.130, 52875.345 23/06/19,01:02:05,02,11,1, 11.9,1,1, 16.295, 10237.375, 376.173, 52875.361 23/06/19,01:02:05,03,11,1, 11.9,1,1, 16.295, 10237.360, 376.212, 52875.401 23/06/19,01:02:05,04,11,1, 11.9,1,1, 16.295, 10237.346, 376.269, 52875.392 23/06/19,01:02:05,05,11,1, 11.9,1,1, 16.295, 10237.348, 376.309, 52875.446 23/06/19,01:02:05,06,11,1, 11.9,1,1, 16.295, 10237.326, 376.360, 52875.408 23/06/19,01:02:05,07,11,1, 11.9,1,1, 16.295, 10237.319, 376.369, 52875.445 23/06/19,01:02:05,08,11,1, 11.9,1,1, 16.295, 10237.325, 376.420, 52875.440 23/06/19,01:02:05,09,11,1, 11.9,1,1, 16.295, 10237.319, 376.464, 52875.437 23/06/19,01:02:05,10,11,1, 11.9,1,1, 16.295, 10237.284, 376.520, 52875.480 23/06/19,01:02:05,11,11,1, 11.9,1,1, 16.295, 10237.310, 376.549, 52875.456 23/06/19,01:02:05,12,11,1, 11.9,1,1, 16.295, 10237.273, 376.609, 52875.518 23/06/19,01:02:05,13,11,1, 11.9,1,1, 16.295, 10237.314, 376.641, 52875.518 23/06/19,01:02:05,14,11,1, 11.9,1,1, 16.295, 10237.286, 376.671, 52875.484 23/06/19,01:02:05,15,11,1, 11.9,1,1, 16.295, 10237.279, 376.696, 52875.495 23/06/19,01:02:05,16,11,1, 11.9,1,1, 16.295, 10237.271, 376.728, 52875.479 23/06/19,01:02:05,17,11,1, 11.9,1,1, 16.295, 10237.257, 376.781, 52875.514 23/06/19,01:02:05,18,11,1, 11.9,1,1, 16.295, 10237.268, 376.807, 52875.497 23/06/19,01:02:05,19,11,1, 11.9,1,1, 16.295, 10237.241, 376.826, 52875.517 23/06/19,01:02:06,00,11,1, 11.9,1,1, 16.291, 10237.234, 376.826, 52875.517 23/06/19,01:02:06,01,11,1, 11.9,1,1, 16.291, 10237.229, 376.877, 52875.480 23/06/19,01:02:06,02,11,1, 11.9,1,1, 16.291, 10237.246, 376.917, 52875.498 23/06/19,01:02:06,03,11,1, 11.9,1,1, 16.291, 10237.219, 376.927, 52875.485 23/06/19,01:02:06,04,11,1, 11.9,1,1, 16.291, 10237.221, 376.937, 52875.456 23/06/19,01:02:06,05,11,1, 11.9,1,1, 16.291, 10237.207, 376.951, 52875.443 23/06/19,01:02:06,06,11,1, 11.9,1,1, 16.291, 10237.222, 376.994, 52875.452 23/06/19,01:02:06,07,11,1, 11.9,1,1, 16.291, 10237.227, 377.015, 52875.426 23/06/19,01:02:06,08,11,1, 11.9,1,1, 16.291, 10237.197, 377.018, 52875.437 23/06/19,01:02:06,09,11,1, 11.9,1,1, 16.291, 10237.217, 377.028, 52875.438 23/06/19,01:02:06,10,11,1, 11.9,1,1, 16.291, 10237.173, 377.047, 52875.441 23/06/19,01:02:06,11,11,1, 11.9,1,1, 16.291, 10237.192, 377.040, 52875.423 23/06/19,01:02:06,12,11,1, 11.9,1,1, 16.291, 10237.200, 377.065, 52875.414 23/06/19,01:02:06,13,11,1, 11.9,1,1, 16.291, 10237.160, 377.064, 52875.422 23/06/19,01:02:06,14,11,1, 11.9,1,1, 16.291, 10237.163, 377.108, 52875.369 23/06/19,01:02:06,15,11,1, 11.9,1,1, 16.291, 10237.209, 377.117, 52875.354 23/06/19,01:02:06,16,11,1, 11.9,1,1, 16.291, 10237.161, 377.111, 52875.340 23/06/19,01:02:06,17,11,1, 11.9,1,1, 16.291, 10237.193, 377.118, 52875.322 23/06/19,01:02:06,18,11,1, 11.9,1,1, 16.291, 10237.169, 377.134, 52875.303 23/06/19,01:02:06,19,11,1, 11.9,1,1, 16.291, 10237.156, 377.146, 52875.315 23/06/19,01:02:07,00,11,1, 11.8,1,1, 16.292, 10237.150, 377.146, 52875.315 23/06/19,01:02:07,01,11,1, 11.8,1,1, 16.292, 10237.163, 377.173, 52875.234 23/06/19,01:02:07,02,11,1, 11.8,1,1, 16.292, 10237.159, 377.180, 52875.232 23/06/19,01:02:07,03,11,1, 11.8,1,1, 16.292, 10237.164, 377.158, 52875.182 23/06/19,01:02:07,04,11,1, 11.8,1,1, 16.292, 10237.145, 377.158, 52875.164 23/06/19,01:02:07,05,11,1, 11.8,1,1, 16.292, 10237.161, 377.146, 52875.143 23/06/19,01:02:07,06,11,1, 11.8,1,1, 16.292, 10237.175, 377.172, 52875.135 23/06/19,01:02:07,07,11,1, 11.8,1,1, 16.292, 10237.182, 377.136, 52875.105 23/06/19,01:02:07,08,11,1, 11.8,1,1, 16.292, 10237.155, 377.175, 52875.094 23/06/19,01:02:07,09,11,1, 11.8,1,1, 16.292, 10237.190, 377.147, 52875.084 23/06/19,01:02:07,10,11,1, 11.8,1,1, 16.292, 10237.170, 377.137, 52874.988 23/06/19,01:02:07,11,11,1, 11.8,1,1, 16.292, 10237.184, 377.122, 52874.969 23/06/19,01:02:07,12,11,1, 11.8,1,1, 16.292, 10237.187, 377.101, 52874.979 23/06/19,01:02:07,13,11,1, 11.8,1,1, 16.292, 10237.177, 377.114, 52874.924 23/06/19,01:02:07,14,11,1, 11.8,1,1, 16.292, 10237.179, 377.090, 52874.872 23/06/19,01:02:07,15,11,1, 11.8,1,1, 16.292, 10237.185, 377.103, 52874.805 23/06/19,01:02:07,16,11,1, 11.8,1,1, 16.292, 10237.210, 377.079, 52874.808 23/06/19,01:02:07,17,11,1, 11.8,1,1, 16.292, 10237.217, 377.080, 52874.752 23/06/19,01:02:07,18,11,1, 11.8,1,1, 16.292, 10237.222, 377.046, 52874.738 23/06/19,01:02:07,19,11,1, 11.8,1,1, 16.292, 10237.230, 377.020, 52874.699 23/06/19,01:02:08,00,11,1, 11.9,1,1, 16.293, 10237.225, 377.020, 52874.699 23/06/19,01:02:08,01,11,1, 11.9,1,1, 16.293, 10237.258, 376.991, 52874.585 23/06/19,01:02:08,02,11,1, 11.9,1,1, 16.293, 10237.268, 376.946, 52874.581 23/06/19,01:02:08,03,11,1, 11.9,1,1, 16.293, 10237.240, 376.948, 52874.518 23/06/19,01:02:08,04,11,1, 11.9,1,1, 16.293, 10237.280, 376.922, 52874.537 23/06/19,01:02:08,05,11,1, 11.9,1,1, 16.293, 10237.306, 376.892, 52874.489 23/06/19,01:02:08,06,11,1, 11.9,1,1, 16.293, 10237.297, 376.859, 52874.451 23/06/19,01:02:08,07,11,1, 11.9,1,1, 16.293, 10237.330, 376.825, 52874.411 23/06/19,01:02:08,08,11,1, 11.9,1,1, 16.293, 10237.333, 376.800, 52874.330 23/06/19,01:02:08,09,11,1, 11.9,1,1, 16.293, 10237.335, 376.777, 52874.275 23/06/19,01:02:08,10,11,1, 11.9,1,1, 16.293, 10237.350, 376.747, 52874.247 23/06/19,01:02:08,11,11,1, 11.9,1,1, 16.293, 10237.385, 376.745, 52874.215 23/06/19,01:02:08,12,11,1, 11.9,1,1, 16.293, 10237.397, 376.672, 52874.159 23/06/19,01:02:08,13,11,1, 11.9,1,1, 16.293, 10237.433, 376.652, 52874.153 23/06/19,01:02:08,14,11,1, 11.9,1,1, 16.293, 10237.434, 376.627, 52874.070 23/06/19,01:02:08,15,11,1, 11.9,1,1, 16.293, 10237.471, 376.606, 52874.073 23/06/19,01:02:08,16,11,1, 11.9,1,1, 16.293, 10237.488, 376.580, 52874.005 23/06/19,01:02:08,17,11,1, 11.9,1,1, 16.293, 10237.528, 376.529, 52873.979 23/06/19,01:02:08,18,11,1, 11.9,1,1, 16.293, 10237.535, 376.514, 52873.895 23/06/19,01:02:08,19,11,1, 11.9,1,1, 16.293, 10237.556, 376.473, 52873.864 23/06/19,01:02:09,00,11,1, 11.9,1,1, 16.290, 10237.551, 376.473, 52873.864 23/06/19,01:02:09,01,11,1, 11.9,1,1, 16.290, 10237.594, 376.401, 52873.809 23/06/19,01:02:09,02,11,1, 11.9,1,1, 16.290, 10237.627, 376.373, 52873.777 23/06/19,01:02:09,03,11,1, 11.9,1,1, 16.290, 10237.662, 376.377, 52873.704 23/06/19,01:02:09,04,11,1, 11.9,1,1, 16.290, 10237.683, 376.308, 52873.655 23/06/19,01:02:09,05,11,1, 11.9,1,1, 16.290, 10237.703, 376.291, 52873.644 23/06/19,01:02:09,06,11,1, 11.9,1,1, 16.290, 10237.721, 376.261, 52873.584 23/06/19,01:02:09,07,11,1, 11.9,1,1, 16.290, 10237.757, 376.249, 52873.567 23/06/19,01:02:09,08,11,1, 11.9,1,1, 16.290, 10237.791, 376.219, 52873.494 23/06/19,01:02:09,09,11,1, 11.9,1,1, 16.290, 10237.828, 376.198, 52873.478 23/06/19,01:02:09,10,11,1, 11.9,1,1, 16.290, 10237.837, 376.179, 52873.435 23/06/19,01:02:09,11,11,1, 11.9,1,1, 16.290, 10237.850, 376.135, 52873.403 23/06/19,01:02:09,12,11,1, 11.9,1,1, 16.290, 10237.884, 376.116, 52873.379 23/06/19,01:02:09,13,11,1, 11.9,1,1, 16.290, 10237.898, 376.098, 52873.355 23/06/19,01:02:09,14,11,1, 11.9,1,1, 16.290, 10237.944, 376.065, 52873.292 23/06/19,01:02:09,15,11,1, 11.9,1,1, 16.290, 10237.959, 376.037, 52873.254 23/06/19,01:02:09,16,11,1, 11.9,1,1, 16.290, 10237.970, 376.041, 52873.272 23/06/19,01:02:09,17,11,1, 11.9,1,1, 16.290, 10238.000, 376.005, 52873.191 23/06/19,01:02:09,18,11,1, 11.9,1,1, 16.290, 10238.036, 376.004, 52873.187 23/06/19,01:02:09,19,11,1, 11.9,1,1, 16.290, 10238.037, 375.988, 52873.176 23/06/19,01:02:10,00,11,1, 11.9,1,1, 16.291, 10238.035, 375.988, 52873.176 23/06/19,01:02:10,01,11,1, 11.9,1,1, 16.291, 10238.114, 375.962, 52873.071 23/06/19,01:02:10,02,11,1, 11.9,1,1, 16.291, 10238.118, 375.960, 52873.088 23/06/19,01:02:10,03,11,1, 11.9,1,1, 16.291, 10238.132, 375.936, 52873.032 23/06/19,01:02:10,04,11,1, 11.9,1,1, 16.291, 10238.154, 375.936, 52872.990 23/06/19,01:02:10,05,11,1, 11.9,1,1, 16.291, 10238.176, 375.919, 52872.980 23/06/19,01:02:10,06,11,1, 11.9,1,1, 16.291, 10238.208, 375.891, 52872.918 23/06/19,01:02:10,07,11,1, 11.9,1,1, 16.291, 10238.217, 375.890, 52872.907 23/06/19,01:02:10,08,11,1, 11.9,1,1, 16.291, 10238.242, 375.883, 52872.852 23/06/19,01:02:10,09,11,1, 11.9,1,1, 16.291, 10238.243, 375.864, 52872.829 23/06/19,01:02:10,10,11,1, 11.9,1,1, 16.291, 10238.297, 375.893, 52872.872 23/06/19,01:02:10,11,11,1, 11.9,1,1, 16.291, 10238.288, 375.866, 52872.814 23/06/19,01:02:10,12,11,1, 11.9,1,1, 16.291, 10238.309, 375.908, 52872.806 23/06/19,01:02:10,13,11,1, 11.9,1,1, 16.291, 10238.301, 375.897, 52872.785 23/06/19,01:02:10,14,11,1, 11.9,1,1, 16.291, 10238.351, 375.877, 52872.748 23/06/19,01:02:10,15,11,1, 11.9,1,1, 16.291, 10238.378, 375.871, 52872.740 23/06/19,01:02:10,16,11,1, 11.9,1,1, 16.291, 10238.385, 375.891, 52872.708 23/06/19,01:02:10,17,11,1, 11.9,1,1, 16.291, 10238.417, 375.880, 52872.691 23/06/19,01:02:10,18,11,1, 11.9,1,1, 16.291, 10238.421, 375.924, 52872.681 23/06/19,01:02:10,19,11,1, 11.9,1,1, 16.291, 10238.460, 375.890, 52872.663 23/06/19,01:02:11,00,11,1, 11.8,1,1, 16.290, 10238.452, 375.890, 52872.663 23/06/19,01:02:11,01,11,1, 11.8,1,1, 16.290, 10238.484, 375.908, 52872.607 23/06/19,01:02:11,02,11,1, 11.8,1,1, 16.290, 10238.497, 375.954, 52872.640 23/06/19,01:02:11,03,11,1, 11.8,1,1, 16.290, 10238.524, 375.971, 52872.578 23/06/19,01:02:11,04,11,1, 11.8,1,1, 16.290, 10238.533, 375.979, 52872.576 23/06/19,01:02:11,05,11,1, 11.8,1,1, 16.290, 10238.531, 375.989, 52872.614 23/06/19,01:02:11,06,11,1, 11.8,1,1, 16.290, 10238.555, 375.999, 52872.544 23/06/19,01:02:11,07,11,1, 11.8,1,1, 16.290, 10238.569, 376.033, 52872.539 23/06/19,01:02:11,08,11,1, 11.8,1,1, 16.290, 10238.605, 376.069, 52872.550 23/06/19,01:02:11,09,11,1, 11.8,1,1, 16.290, 10238.594, 376.080, 52872.548 23/06/19,01:02:11,10,11,1, 11.8,1,1, 16.290, 10238.618, 376.112, 52872.513 23/06/19,01:02:11,11,11,1, 11.8,1,1, 16.290, 10238.600, 376.092, 52872.513 23/06/19,01:02:11,12,11,1, 11.8,1,1, 16.290, 10238.636, 376.161, 52872.521 23/06/19,01:02:11,13,11,1, 11.8,1,1, 16.290, 10238.646, 376.187, 52872.500 23/06/19,01:02:11,14,11,1, 11.8,1,1, 16.290, 10238.661, 376.220, 52872.463 23/06/19,01:02:11,15,11,1, 11.8,1,1, 16.290, 10238.645, 376.255, 52872.469 23/06/19,01:02:11,16,11,1, 11.8,1,1, 16.290, 10238.671, 376.296, 52872.514 23/06/19,01:02:11,17,11,1, 11.8,1,1, 16.290, 10238.694, 376.282, 52872.524 23/06/19,01:02:11,18,11,1, 11.8,1,1, 16.290, 10238.711, 376.347, 52872.474 23/06/19,01:02:11,19,11,1, 11.8,1,1, 16.290, 10238.720, 376.363, 52872.484 23/06/19,01:02:12,00,11,1, 11.9,1,1, 16.289, 10238.719, 376.363, 52872.484 23/06/19,01:02:12,01,11,1, 11.9,1,1, 16.289, 10238.743, 376.450, 52872.491 23/06/19,01:02:12,02,11,1, 11.9,1,1, 16.289, 10238.726, 376.477, 52872.453 23/06/19,01:02:12,03,11,1, 11.9,1,1, 16.289, 10238.730, 376.504, 52872.495 23/06/19,01:02:12,04,11,1, 11.9,1,1, 16.289, 10238.741, 376.563, 52872.455 23/06/19,01:02:12,05,11,1, 11.9,1,1, 16.289, 10238.772, 376.576, 52872.469 23/06/19,01:02:12,06,11,1, 11.9,1,1, 16.289, 10238.782, 376.612, 52872.502 23/06/19,01:02:12,07,11,1, 11.9,1,1, 16.289, 10238.762, 376.675, 52872.473 23/06/19,01:02:12,08,11,1, 11.9,1,1, 16.289, 10238.774, 376.692, 52872.497 23/06/19,01:02:12,09,11,1, 11.9,1,1, 16.289, 10238.787, 376.746, 52872.499 23/06/19,01:02:12,10,11,1, 11.9,1,1, 16.289, 10238.812, 376.800, 52872.522 23/06/19,01:02:12,11,11,1, 11.9,1,1, 16.289, 10238.814, 376.800, 52872.493 23/06/19,01:02:12,12,11,1, 11.9,1,1, 16.289, 10238.793, 376.857, 52872.513 23/06/19,01:02:12,13,11,1, 11.9,1,1, 16.289, 10238.785, 376.884, 52872.532 23/06/19,01:02:12,14,11,1, 11.9,1,1, 16.289, 10238.825, 376.951, 52872.525 23/06/19,01:02:12,15,11,1, 11.9,1,1, 16.289, 10238.836, 376.962, 52872.505 23/06/19,01:02:12,16,11,1, 11.9,1,1, 16.289, 10238.849, 377.012, 52872.559 23/06/19,01:02:12,17,11,1, 11.9,1,1, 16.289, 10238.841, 377.057, 52872.522 23/06/19,01:02:12,18,11,1, 11.9,1,1, 16.289, 10238.843, 377.097, 52872.558 23/06/19,01:02:12,19,11,1, 11.9,1,1, 16.289, 10238.867, 377.142, 52872.569 23/06/19,01:02:13,00,11,1, 11.9,1,1, 16.291, 10238.861, 377.142, 52872.569 23/06/19,01:02:13,01,11,1, 11.9,1,1, 16.291, 10238.837, 377.206, 52872.576 23/06/19,01:02:13,02,11,1, 11.9,1,1, 16.291, 10238.856, 377.259, 52872.560 23/06/19,01:02:13,03,11,1, 11.9,1,1, 16.291, 10238.895, 377.294, 52872.537 23/06/19,01:02:13,04,11,1, 11.9,1,1, 16.291, 10238.859, 377.335, 52872.592 23/06/19,01:02:13,05,11,1, 11.9,1,1, 16.291, 10238.924, 377.367, 52872.598 23/06/19,01:02:13,06,11,1, 11.9,1,1, 16.291, 10238.898, 377.378, 52872.627 23/06/19,01:02:13,07,11,1, 11.9,1,1, 16.291, 10238.919, 377.451, 52872.598 23/06/19,01:02:13,08,11,1, 11.9,1,1, 16.291, 10238.908, 377.477, 52872.609 23/06/19,01:02:13,09,11,1, 11.9,1,1, 16.291, 10238.884, 377.522, 52872.633 23/06/19,01:02:13,10,11,1, 11.9,1,1, 16.291, 10238.924, 377.579, 52872.643 23/06/19,01:02:13,11,11,1, 11.9,1,1, 16.291, 10238.897, 377.592, 52872.643 23/06/19,01:02:13,12,11,1, 11.9,1,1, 16.291, 10238.926, 377.618, 52872.586 23/06/19,01:02:13,13,11,1, 11.9,1,1, 16.291, 10238.929, 377.666, 52872.640 23/06/19,01:02:13,14,11,1, 11.9,1,1, 16.291, 10238.929, 377.673, 52872.636 23/06/19,01:02:13,15,11,1, 11.9,1,1, 16.291, 10238.934, 377.732, 52872.668 23/06/19,01:02:13,16,11,1, 11.9,1,1, 16.291, 10238.941, 377.780, 52872.691 23/06/19,01:02:13,17,11,1, 11.9,1,1, 16.291, 10238.905, 377.807, 52872.685 23/06/19,01:02:13,18,11,1, 11.9,1,1, 16.291, 10238.936, 377.850, 52872.627 23/06/19,01:02:13,19,11,1, 11.9,1,1, 16.291, 10238.938, 377.877, 52872.651 23/06/19,01:02:14,00,11,1, 11.9,1,1, 16.291, 10238.936, 377.877, 52872.651 23/06/19,01:02:14,01,11,1, 11.9,1,1, 16.291, 10238.948, 377.929, 52872.662 23/06/19,01:02:14,02,11,1, 11.9,1,1, 16.291, 10238.926, 377.986, 52872.686 23/06/19,01:02:14,03,11,1, 11.9,1,1, 16.291, 10238.950, 378.003, 52872.651 23/06/19,01:02:14,04,11,1, 11.9,1,1, 16.291, 10238.934, 378.069, 52872.721 23/06/19,01:02:14,05,11,1, 11.9,1,1, 16.291, 10238.939, 378.067, 52872.687 23/06/19,01:02:14,06,11,1, 11.9,1,1, 16.291, 10238.968, 378.118, 52872.715 23/06/19,01:02:14,07,11,1, 11.9,1,1, 16.291, 10238.976, 378.157, 52872.712 23/06/19,01:02:14,08,11,1, 11.9,1,1, 16.291, 10238.970, 378.190, 52872.767 23/06/19,01:02:14,09,11,1, 11.9,1,1, 16.291, 10238.954, 378.237, 52872.726 23/06/19,01:02:14,10,11,1, 11.9,1,1, 16.291, 10238.947, 378.250, 52872.699 23/06/19,01:02:14,11,11,1, 11.9,1,1, 16.291, 10238.978, 378.305, 52872.730 23/06/19,01:02:14,12,11,1, 11.9,1,1, 16.291, 10238.933, 378.311, 52872.777 23/06/19,01:02:14,13,11,1, 11.9,1,1, 16.291, 10238.940, 378.354, 52872.767 23/06/19,01:02:14,14,11,1, 11.9,1,1, 16.291, 10238.925, 378.363, 52872.768 23/06/19,01:02:14,15,11,1, 11.9,1,1, 16.291, 10238.948, 378.401, 52872.737 23/06/19,01:02:14,16,11,1, 11.9,1,1, 16.291, 10238.937, 378.425, 52872.740 23/06/19,01:02:14,17,11,1, 11.9,1,1, 16.291, 10238.937, 378.458, 52872.760 23/06/19,01:02:14,18,11,1, 11.9,1,1, 16.291, 10238.955, 378.480, 52872.743 23/06/19,01:02:14,19,11,1, 11.9,1,1, 16.291, 10238.905, 378.497, 52872.716 23/06/19,01:02:15,00,11,1, 11.9,1,1, 16.286, 10238.903, 378.497, 52872.716 23/06/19,01:02:15,01,11,1, 11.9,1,1, 16.286, 10238.927, 378.548, 52872.784 23/06/19,01:02:15,02,11,1, 11.9,1,1, 16.286, 10238.904, 378.547, 52872.815 23/06/19,01:02:15,03,11,1, 11.9,1,1, 16.286, 10238.888, 378.565, 52872.760 23/06/19,01:02:15,04,11,1, 11.9,1,1, 16.286, 10238.900, 378.618, 52872.751 23/06/19,01:02:15,05,11,1, 11.9,1,1, 16.286, 10238.858, 378.601, 52872.727 23/06/19,01:02:15,06,11,1, 11.9,1,1, 16.286, 10238.868, 378.616, 52872.735 23/06/19,01:02:15,07,11,1, 11.9,1,1, 16.286, 10238.872, 378.639, 52872.740 23/06/19,01:02:15,08,11,1, 11.9,1,1, 16.286, 10238.856, 378.648, 52872.745 23/06/19,01:02:15,09,11,1, 11.9,1,1, 16.286, 10238.865, 378.654, 52872.715 23/06/19,01:02:15,10,11,1, 11.9,1,1, 16.286, 10238.844, 378.660, 52872.720 23/06/19,01:02:15,11,11,1, 11.9,1,1, 16.286, 10238.834, 378.667, 52872.720 23/06/19,01:02:15,12,11,1, 11.9,1,1, 16.286, 10238.829, 378.678, 52872.687 23/06/19,01:02:15,13,11,1, 11.9,1,1, 16.286, 10238.842, 378.685, 52872.664 23/06/19,01:02:15,14,11,1, 11.9,1,1, 16.286, 10238.821, 378.673, 52872.660 23/06/19,01:02:15,15,11,1, 11.9,1,1, 16.286, 10238.828, 378.689, 52872.659 23/06/19,01:02:15,16,11,1, 11.9,1,1, 16.286, 10238.793, 378.686, 52872.641 23/06/19,01:02:15,17,11,1, 11.9,1,1, 16.286, 10238.797, 378.669, 52872.658 23/06/19,01:02:15,18,11,1, 11.9,1,1, 16.286, 10238.763, 378.653, 52872.642 23/06/19,01:02:15,19,11,1, 11.9,1,1, 16.286, 10238.794, 378.683, 52872.590 23/06/19,01:02:16,00,11,1, 11.8,1,1, 16.290, 10238.786, 378.683, 52872.590 23/06/19,01:02:16,01,11,1, 11.8,1,1, 16.290, 10238.780, 378.638, 52872.565 23/06/19,01:02:16,02,11,1, 11.8,1,1, 16.290, 10238.733, 378.633, 52872.573 23/06/19,01:02:16,03,11,1, 11.8,1,1, 16.290, 10238.773, 378.606, 52872.527 23/06/19,01:02:16,04,11,1, 11.8,1,1, 16.290, 10238.771, 378.589, 52872.485 23/06/19,01:02:16,05,11,1, 11.8,1,1, 16.290, 10238.766, 378.570, 52872.463 23/06/19,01:02:16,06,11,1, 11.8,1,1, 16.290, 10238.736, 378.516, 52872.456 23/06/19,01:02:16,07,11,1, 11.8,1,1, 16.290, 10238.756, 378.534, 52872.427 23/06/19,01:02:16,08,11,1, 11.8,1,1, 16.290, 10238.744, 378.495, 52872.393 23/06/19,01:02:16,09,11,1, 11.8,1,1, 16.290, 10238.716, 378.475, 52872.345 23/06/19,01:02:16,10,11,1, 11.8,1,1, 16.290, 10238.725, 378.451, 52872.321 23/06/19,01:02:16,11,11,1, 11.8,1,1, 16.290, 10238.728, 378.435, 52872.270 23/06/19,01:02:16,12,11,1, 11.8,1,1, 16.290, 10238.740, 378.400, 52872.282 23/06/19,01:02:16,13,11,1, 11.8,1,1, 16.290, 10238.725, 378.370, 52872.185 23/06/19,01:02:16,14,11,1, 11.8,1,1, 16.290, 10238.751, 378.356, 52872.198 23/06/19,01:02:16,15,11,1, 11.8,1,1, 16.290, 10238.741, 378.310, 52872.164 23/06/19,01:02:16,16,11,1, 11.8,1,1, 16.290, 10238.750, 378.288, 52872.134 23/06/19,01:02:16,17,11,1, 11.8,1,1, 16.290, 10238.758, 378.254, 52872.131 23/06/19,01:02:16,18,11,1, 11.8,1,1, 16.290, 10238.723, 378.234, 52872.083 23/06/19,01:02:16,19,11,1, 11.8,1,1, 16.290, 10238.735, 378.200, 52872.055 23/06/19,01:02:17,00,11,1, 11.9,1,1, 16.293, 10238.727, 378.200, 52872.055 23/06/19,01:02:17,01,11,1, 11.9,1,1, 16.293, 10238.751, 378.117, 52871.990 23/06/19,01:02:17,02,11,1, 11.9,1,1, 16.293, 10238.742, 378.098, 52871.956 23/06/19,01:02:17,03,11,1, 11.9,1,1, 16.293, 10238.766, 378.069, 52871.919 23/06/19,01:02:17,04,11,1, 11.9,1,1, 16.293, 10238.766, 378.045, 52871.887 23/06/19,01:02:17,05,11,1, 11.9,1,1, 16.293, 10238.776, 378.019, 52871.889 23/06/19,01:02:17,06,11,1, 11.9,1,1, 16.293, 10238.791, 378.005, 52871.861 23/06/19,01:02:17,07,11,1, 11.9,1,1, 16.293, 10238.781, 377.949, 52871.812 23/06/19,01:02:17,08,11,1, 11.9,1,1, 16.293, 10238.793, 377.931, 52871.844 23/06/19,01:02:17,09,11,1, 11.9,1,1, 16.293, 10238.814, 377.915, 52871.777 23/06/19,01:02:17,10,11,1, 11.9,1,1, 16.293, 10238.827, 377.870, 52871.785 23/06/19,01:02:17,11,11,1, 11.9,1,1, 16.293, 10238.825, 377.844, 52871.762 23/06/19,01:02:17,12,11,1, 11.9,1,1, 16.293, 10238.851, 377.782, 52871.706 23/06/19,01:02:17,13,11,1, 11.9,1,1, 16.293, 10238.874, 377.775, 52871.716 23/06/19,01:02:17,14,11,1, 11.9,1,1, 16.293, 10238.846, 377.744, 52871.673 23/06/19,01:02:17,15,11,1, 11.9,1,1, 16.293, 10238.868, 377.731, 52871.645 23/06/19,01:02:17,16,11,1, 11.9,1,1, 16.293, 10238.905, 377.679, 52871.600 23/06/19,01:02:17,17,11,1, 11.9,1,1, 16.293, 10238.887, 377.632, 52871.588 23/06/19,01:02:17,18,11,1, 11.9,1,1, 16.293, 10238.913, 377.597, 52871.551 23/06/19,01:02:17,19,11,1, 11.9,1,1, 16.293, 10238.929, 377.580, 52871.509 23/06/19,01:02:18,00,11,1, 12.0,1,1, 16.289, 10238.928, 377.580, 52871.509 23/06/19,01:02:18,01,11,1, 12.0,1,1, 16.289, 10238.948, 377.510, 52871.439 23/06/19,01:02:18,02,11,1, 12.0,1,1, 16.289, 10238.955, 377.484, 52871.395 23/06/19,01:02:18,03,11,1, 12.0,1,1, 16.289, 10238.962, 377.432, 52871.391 23/06/19,01:02:18,04,11,1, 12.0,1,1, 16.289, 10239.002, 377.405, 52871.363 23/06/19,01:02:18,05,11,1, 12.0,1,1, 16.289, 10238.986, 377.351, 52871.321 23/06/19,01:02:18,06,11,1, 12.0,1,1, 16.289, 10239.001, 377.298, 52871.279 23/06/19,01:02:18,07,11,1, 12.0,1,1, 16.289, 10239.029, 377.282, 52871.289 23/06/19,01:02:18,08,11,1, 12.0,1,1, 16.289, 10239.028, 377.235, 52871.246 23/06/19,01:02:18,09,11,1, 12.0,1,1, 16.289, 10239.033, 377.209, 52871.214 23/06/19,01:02:18,10,11,1, 12.0,1,1, 16.289, 10239.041, 377.169, 52871.201 23/06/19,01:02:18,11,11,1, 12.0,1,1, 16.289, 10239.047, 377.123, 52871.116 23/06/19,01:02:18,12,11,1, 12.0,1,1, 16.289, 10239.091, 377.091, 52871.113 23/06/19,01:02:18,13,11,1, 12.0,1,1, 16.289, 10239.080, 377.027, 52871.100 23/06/19,01:02:18,14,11,1, 12.0,1,1, 16.289, 10239.124, 376.998, 52871.033 23/06/19,01:02:18,15,11,1, 12.0,1,1, 16.289, 10239.109, 376.968, 52870.998 23/06/19,01:02:18,16,11,1, 12.0,1,1, 16.289, 10239.116, 376.928, 52870.992 23/06/19,01:02:18,17,11,1, 12.0,1,1, 16.289, 10239.131, 376.852, 52870.928 23/06/19,01:02:18,18,11,1, 12.0,1,1, 16.289, 10239.166, 376.842, 52870.894 23/06/19,01:02:18,19,11,1, 12.0,1,1, 16.289, 10239.140, 376.794, 52870.896 23/06/19,01:02:19,00,11,1, 11.9,1,1, 16.291, 10239.136, 376.794, 52870.896 23/06/19,01:02:19,01,11,1, 11.9,1,1, 16.291, 10239.192, 376.726, 52870.826 23/06/19,01:02:19,02,11,1, 11.9,1,1, 16.291, 10239.202, 376.693, 52870.794 23/06/19,01:02:19,03,11,1, 11.9,1,1, 16.291, 10239.198, 376.662, 52870.778 23/06/19,01:02:19,04,11,1, 11.9,1,1, 16.291, 10239.225, 376.629, 52870.779 23/06/19,01:02:19,05,11,1, 11.9,1,1, 16.291, 10239.266, 376.581, 52870.724 23/06/19,01:02:19,06,11,1, 11.9,1,1, 16.291, 10239.234, 376.554, 52870.696 23/06/19,01:02:19,07,11,1, 11.9,1,1, 16.291, 10239.266, 376.513, 52870.690 23/06/19,01:02:19,08,11,1, 11.9,1,1, 16.291, 10239.285, 376.476, 52870.647 23/06/19,01:02:19,09,11,1, 11.9,1,1, 16.291, 10239.305, 376.428, 52870.558 23/06/19,01:02:19,10,11,1, 11.9,1,1, 16.291, 10239.331, 376.400, 52870.582 23/06/19,01:02:19,11,11,1, 11.9,1,1, 16.291, 10239.323, 376.352, 52870.540 23/06/19,01:02:19,12,11,1, 11.9,1,1, 16.291, 10239.361, 376.313, 52870.518 23/06/19,01:02:19,13,11,1, 11.9,1,1, 16.291, 10239.390, 376.304, 52870.512 23/06/19,01:02:19,14,11,1, 11.9,1,1, 16.291, 10239.378, 376.234, 52870.467 23/06/19,01:02:19,15,11,1, 11.9,1,1, 16.291, 10239.426, 376.221, 52870.397 23/06/19,01:02:19,16,11,1, 11.9,1,1, 16.291, 10239.428, 376.158, 52870.396 23/06/19,01:02:19,17,11,1, 11.9,1,1, 16.291, 10239.441, 376.152, 52870.375 23/06/19,01:02:19,18,11,1, 11.9,1,1, 16.291, 10239.462, 376.104, 52870.289 23/06/19,01:02:19,19,11,1, 11.9,1,1, 16.291, 10239.482, 376.050, 52870.232 23/06/19,01:02:20,00,12,1, 11.9,1,1, 16.286, 10239.478, 376.050, 52870.232 23/06/19,01:02:20,01,12,1, 11.9,1,1, 16.286, 10239.518, 375.968, 52870.237 23/06/19,01:02:20,02,12,1, 11.9,1,1, 16.286, 10239.516, 375.949, 52870.198 23/06/19,01:02:20,03,12,1, 11.9,1,1, 16.286, 10239.531, 375.898, 52870.190 23/06/19,01:02:20,04,12,1, 11.9,1,1, 16.286, 10239.568, 375.867, 52870.098 23/06/19,01:02:20,05,12,1, 11.9,1,1, 16.286, 10239.571, 375.870, 52870.120 23/06/19,01:02:20,06,12,1, 11.9,1,1, 16.286, 10239.587, 375.814, 52870.054 23/06/19,01:02:20,07,12,1, 11.9,1,1, 16.286, 10239.628, 375.802, 52870.074 23/06/19,01:02:20,08,12,1, 11.9,1,1, 16.286, 10239.627, 375.774, 52870.076 23/06/19,01:02:20,09,12,1, 11.9,1,1, 16.286, 10239.686, 375.746, 52870.042 23/06/19,01:02:20,10,12,1, 11.9,1,1, 16.286, 10239.672, 375.714, 52869.998 23/06/19,01:02:20,11,12,1, 11.9,1,1, 16.286, 10239.712, 375.711, 52869.981 23/06/19,01:02:20,12,12,1, 11.9,1,1, 16.286, 10239.720, 375.689, 52869.984 23/06/19,01:02:20,13,12,1, 11.9,1,1, 16.286, 10239.754, 375.699, 52869.954 23/06/19,01:02:20,14,12,1, 11.9,1,1, 16.286, 10239.783, 375.682, 52869.934 23/06/19,01:02:20,15,12,1, 11.9,1,1, 16.286, 10239.788, 375.663, 52869.898 23/06/19,01:02:20,16,12,1, 11.9,1,1, 16.286, 10239.821, 375.618, 52869.880 23/06/19,01:02:20,17,12,1, 11.9,1,1, 16.286, 10239.825, 375.623, 52869.877 23/06/19,01:02:20,18,12,1, 11.9,1,1, 16.286, 10239.872, 375.592, 52869.904 23/06/19,01:02:20,19,12,1, 11.9,1,1, 16.286, 10239.901, 375.595, 52869.897 23/06/19,01:02:21,00,12,1, 11.9,1,1, 16.290, 10239.896, 375.595, 52869.897 23/06/19,01:02:21,01,12,1, 11.9,1,1, 16.290, 10239.922, 375.545, 52869.834 23/06/19,01:02:21,02,12,1, 11.9,1,1, 16.290, 10239.949, 375.520, 52869.776 23/06/19,01:02:21,03,12,1, 11.9,1,1, 16.290, 10239.961, 375.512, 52869.772 23/06/19,01:02:21,04,12,1, 11.9,1,1, 16.290, 10239.962, 375.483, 52869.771 23/06/19,01:02:21,05,12,1, 11.9,1,1, 16.290, 10239.968, 375.464, 52869.769 23/06/19,01:02:21,06,12,1, 11.9,1,1, 16.290, 10239.975, 375.463, 52869.732 23/06/19,01:02:21,07,12,1, 11.9,1,1, 16.290, 10240.022, 375.450, 52869.780 23/06/19,01:02:21,08,12,1, 11.9,1,1, 16.290, 10240.027, 375.410, 52869.704 23/06/19,01:02:21,09,12,1, 11.9,1,1, 16.290, 10240.065, 375.415, 52869.712 23/06/19,01:02:21,10,12,1, 11.9,1,1, 16.290, 10240.056, 375.401, 52869.700 23/06/19,01:02:21,11,12,1, 11.9,1,1, 16.290, 10240.071, 375.405, 52869.652 23/06/19,01:02:21,12,12,1, 11.9,1,1, 16.290, 10240.083, 375.432, 52869.658 23/06/19,01:02:21,13,12,1, 11.9,1,1, 16.290, 10240.097, 375.431, 52869.658 23/06/19,01:02:21,14,12,1, 11.9,1,1, 16.290, 10240.081, 375.410, 52869.618 23/06/19,01:02:21,15,12,1, 11.9,1,1, 16.290, 10240.116, 375.408, 52869.580 23/06/19,01:02:21,16,12,1, 11.9,1,1, 16.290, 10240.166, 375.430, 52869.619 23/06/19,01:02:21,17,12,1, 11.9,1,1, 16.290, 10240.156, 375.442, 52869.622 23/06/19,01:02:21,18,12,1, 11.9,1,1, 16.290, 10240.172, 375.463, 52869.602 23/06/19,01:02:21,19,12,1, 11.9,1,1, 16.290, 10240.201, 375.438, 52869.619 23/06/19,01:02:22,00,12,1, 11.9,1,1, 16.290, 10240.196, 375.438, 52869.619 23/06/19,01:02:22,01,12,1, 11.9,1,1, 16.290, 10240.201, 375.465, 52869.593 23/06/19,01:02:22,02,12,1, 11.9,1,1, 16.290, 10240.190, 375.487, 52869.690 23/06/19,01:02:22,03,12,1, 11.9,1,1, 16.290, 10240.214, 375.484, 52869.555 23/06/19,01:02:22,04,12,1, 11.9,1,1, 16.290, 10240.202, 375.489, 52869.667 23/06/19,01:02:22,05,12,1, 11.9,1,1, 16.290, 10240.263, 375.479, 52869.574 23/06/19,01:02:22,06,12,1, 11.9,1,1, 16.290, 10240.254, 375.477, 52869.535 23/06/19,01:02:22,07,12,1, 11.9,1,1, 16.290, 10240.262, 375.477, 52869.510 23/06/19,01:02:22,08,12,1, 11.9,1,1, 16.290, 10240.263, 375.487, 52869.522 23/06/19,01:02:22,09,12,1, 11.9,1,1, 16.290, 10240.279, 375.480, 52869.471 23/06/19,01:02:22,10,12,1, 11.9,1,1, 16.290, 10240.276, 375.486, 52869.440 23/06/19,01:02:22,11,12,1, 11.9,1,1, 16.290, 10240.300, 375.497, 52869.447 23/06/19,01:02:22,12,12,1, 11.9,1,1, 16.290, 10240.279, 375.503, 52869.463 23/06/19,01:02:22,13,12,1, 11.9,1,1, 16.290, 10240.306, 375.494, 52869.469 23/06/19,01:02:22,14,12,1, 11.9,1,1, 16.290, 10240.315, 375.533, 52869.469 23/06/19,01:02:22,15,12,1, 11.9,1,1, 16.290, 10240.321, 375.527, 52869.431 23/06/19,01:02:22,16,12,1, 11.9,1,1, 16.290, 10240.314, 375.545, 52869.445 23/06/19,01:02:22,17,12,1, 11.9,1,1, 16.290, 10240.314, 375.547, 52869.403 23/06/19,01:02:22,18,12,1, 11.9,1,1, 16.290, 10240.330, 375.608, 52869.424 23/06/19,01:02:22,19,12,1, 11.9,1,1, 16.290, 10240.295, 375.585, 52869.367 23/06/19,01:02:23,00,12,1, 11.9,1,1, 16.288, 10240.288, 375.585, 52869.367 23/06/19,01:02:23,01,12,1, 11.9,1,1, 16.288, 10240.333, 375.626, 52869.412 23/06/19,01:02:23,02,12,1, 11.9,1,1, 16.288, 10240.343, 375.609, 52869.408 23/06/19,01:02:23,03,12,1, 11.9,1,1, 16.288, 10240.342, 375.649, 52869.413 23/06/19,01:02:23,04,12,1, 11.9,1,1, 16.288, 10240.388, 375.637, 52869.358 23/06/19,01:02:23,05,12,1, 11.9,1,1, 16.288, 10240.335, 375.655, 52869.396 23/06/19,01:02:23,06,12,1, 11.9,1,1, 16.288, 10240.380, 375.669, 52869.373 23/06/19,01:02:23,07,12,1, 11.9,1,1, 16.288, 10240.375, 375.679, 52869.336 23/06/19,01:02:23,08,12,1, 11.9,1,1, 16.288, 10240.361, 375.700, 52869.327 23/06/19,01:02:23,09,12,1, 11.9,1,1, 16.288, 10240.366, 375.685, 52869.335 23/06/19,01:02:23,10,12,1, 11.9,1,1, 16.288, 10240.392, 375.696, 52869.319 23/06/19,01:02:23,11,12,1, 11.9,1,1, 16.288, 10240.366, 375.700, 52869.300 23/06/19,01:02:23,12,12,1, 11.9,1,1, 16.288, 10240.417, 375.724, 52869.306 23/06/19,01:02:23,13,12,1, 11.9,1,1, 16.288, 10240.376, 375.711, 52869.247 23/06/19,01:02:23,14,12,1, 11.9,1,1, 16.288, 10240.391, 375.763, 52869.294 23/06/19,01:02:23,15,12,1, 11.9,1,1, 16.288, 10240.393, 375.770, 52869.256 23/06/19,01:02:23,16,12,1, 11.9,1,1, 16.288, 10240.411, 375.800, 52869.282 23/06/19,01:02:23,17,12,1, 11.9,1,1, 16.288, 10240.392, 375.826, 52869.282 23/06/19,01:02:23,18,12,1, 11.9,1,1, 16.288, 10240.426, 375.860, 52869.293 23/06/19,01:02:23,19,12,1, 11.9,1,1, 16.288, 10240.448, 375.870, 52869.265 23/06/19,01:02:24,00,11,1, 11.9,1,1, 16.285, 10240.446, 375.870, 52869.265 23/06/19,01:02:24,01,11,1, 11.9,1,1, 16.285, 10240.458, 375.879, 52869.271 23/06/19,01:02:24,02,11,1, 11.9,1,1, 16.285, 10240.465, 375.941, 52869.277 23/06/19,01:02:24,03,11,1, 11.9,1,1, 16.285, 10240.485, 375.932, 52869.243 23/06/19,01:02:24,04,11,1, 11.9,1,1, 16.285, 10240.492, 375.955, 52869.257 23/06/19,01:02:24,05,11,1, 11.9,1,1, 16.285, 10240.475, 375.937, 52869.224 23/06/19,01:02:24,06,11,1, 11.9,1,1, 16.285, 10240.492, 375.958, 52869.230 23/06/19,01:02:24,07,11,1, 11.9,1,1, 16.285, 10240.501, 375.958, 52869.212 23/06/19,01:02:24,08,11,1, 11.9,1,1, 16.285, 10240.484, 375.998, 52869.230 23/06/19,01:02:24,09,11,1, 11.9,1,1, 16.285, 10240.488, 375.979, 52869.170 23/06/19,01:02:24,10,11,1, 11.9,1,1, 16.285, 10240.527, 376.008, 52869.197 23/06/19,01:02:24,11,11,1, 11.9,1,1, 16.285, 10240.498, 376.040, 52869.184 23/06/19,01:02:24,12,11,1, 11.9,1,1, 16.285, 10240.514, 376.066, 52869.189 23/06/19,01:02:24,13,11,1, 11.9,1,1, 16.285, 10240.528, 376.087, 52869.199 23/06/19,01:02:24,14,11,1, 11.9,1,1, 16.285, 10240.556, 376.106, 52869.217 23/06/19,01:02:24,15,11,1, 11.9,1,1, 16.285, 10240.527, 376.123, 52869.217 23/06/19,01:02:24,16,11,1, 11.9,1,1, 16.285, 10240.550, 376.169, 52869.190 23/06/19,01:02:24,17,11,1, 11.9,1,1, 16.285, 10240.571, 376.174, 52869.153 23/06/19,01:02:24,18,11,1, 11.9,1,1, 16.285, 10240.576, 376.216, 52869.143 23/06/19,01:02:24,19,11,1, 11.9,1,1, 16.285, 10240.588, 376.232, 52869.176 23/06/19,01:02:25,00,11,1, 11.9,1,1, 16.289, 10240.580, 376.232, 52869.176 23/06/19,01:02:25,01,11,1, 11.9,1,1, 16.289, 10240.605, 376.253, 52869.196 23/06/19,01:02:25,02,11,1, 11.9,1,1, 16.289, 10240.608, 376.262, 52869.170 23/06/19,01:02:25,03,11,1, 11.9,1,1, 16.289, 10240.631, 376.296, 52869.161 23/06/19,01:02:25,04,11,1, 11.9,1,1, 16.289, 10240.637, 376.305, 52869.167 23/06/19,01:02:25,05,11,1, 11.9,1,1, 16.289, 10240.606, 376.334, 52869.172 23/06/19,01:02:25,06,11,1, 11.9,1,1, 16.289, 10240.616, 376.362, 52869.166 23/06/19,01:02:25,07,11,1, 11.9,1,1, 16.289, 10240.627, 376.380, 52869.177 23/06/19,01:02:25,08,11,1, 11.9,1,1, 16.289, 10240.656, 376.455, 52869.178 23/06/19,01:02:25,09,11,1, 11.9,1,1, 16.289, 10240.629, 376.481, 52869.205 23/06/19,01:02:25,10,11,1, 11.9,1,1, 16.289, 10240.675, 376.502, 52869.238 23/06/19,01:02:25,11,11,1, 11.9,1,1, 16.289, 10240.641, 376.538, 52869.216 23/06/19,01:02:25,12,11,1, 11.9,1,1, 16.289, 10240.673, 376.593, 52869.200 23/06/19,01:02:25,13,11,1, 11.9,1,1, 16.289, 10240.680, 376.628, 52869.213 23/06/19,01:02:25,14,11,1, 11.9,1,1, 16.289, 10240.685, 376.666, 52869.238 23/06/19,01:02:25,15,11,1, 11.9,1,1, 16.289, 10240.675, 376.693, 52869.198 23/06/19,01:02:25,16,11,1, 11.9,1,1, 16.289, 10240.704, 376.727, 52869.198 23/06/19,01:02:25,17,11,1, 11.9,1,1, 16.289, 10240.678, 376.728, 52869.258 23/06/19,01:02:25,18,11,1, 11.9,1,1, 16.289, 10240.695, 376.767, 52869.200 23/06/19,01:02:25,19,11,1, 11.9,1,1, 16.289, 10240.704, 376.806, 52869.241 23/06/19,01:02:26,00,11,1, 12.0,1,1, 16.288, 10240.697, 376.806, 52869.241 23/06/19,01:02:26,01,11,1, 12.0,1,1, 16.288, 10240.716, 376.876, 52869.262 23/06/19,01:02:26,02,11,1, 12.0,1,1, 16.288, 10240.688, 376.915, 52869.252 23/06/19,01:02:26,03,11,1, 12.0,1,1, 16.288, 10240.683, 376.978, 52869.260 23/06/19,01:02:26,04,11,1, 12.0,1,1, 16.288, 10240.707, 377.029, 52869.278 23/06/19,01:02:26,05,11,1, 12.0,1,1, 16.288, 10240.708, 377.089, 52869.298 23/06/19,01:02:26,06,11,1, 12.0,1,1, 16.288, 10240.693, 377.136, 52869.343 23/06/19,01:02:26,07,11,1, 12.0,1,1, 16.288, 10240.709, 377.204, 52869.318 23/06/19,01:02:26,08,11,1, 12.0,1,1, 16.288, 10240.720, 377.263, 52869.339 23/06/19,01:02:26,09,11,1, 12.0,1,1, 16.288, 10240.715, 377.316, 52869.362 23/06/19,01:02:26,10,11,1, 12.0,1,1, 16.288, 10240.701, 377.362, 52869.352 23/06/19,01:02:26,11,11,1, 12.0,1,1, 16.288, 10240.709, 377.397, 52869.334 23/06/19,01:02:26,12,11,1, 12.0,1,1, 16.288, 10240.700, 377.429, 52869.356 23/06/19,01:02:26,13,11,1, 12.0,1,1, 16.288, 10240.701, 377.476, 52869.349 23/06/19,01:02:26,14,11,1, 12.0,1,1, 16.288, 10240.673, 377.507, 52869.349 23/06/19,01:02:26,15,11,1, 12.0,1,1, 16.288, 10240.675, 377.591, 52869.339 23/06/19,01:02:26,16,11,1, 12.0,1,1, 16.288, 10240.670, 377.628, 52869.404 23/06/19,01:02:26,17,11,1, 12.0,1,1, 16.288, 10240.680, 377.685, 52869.394 23/06/19,01:02:26,18,11,1, 12.0,1,1, 16.288, 10240.661, 377.741, 52869.400 23/06/19,01:02:26,19,11,1, 12.0,1,1, 16.288, 10240.666, 377.804, 52869.426 23/06/19,01:02:27,00,11,1, 11.9,1,1, 16.288, 10240.663, 377.804, 52869.426 23/06/19,01:02:27,01,11,1, 11.9,1,1, 16.288, 10240.667, 377.910, 52869.458 23/06/19,01:02:27,02,11,1, 11.9,1,1, 16.288, 10240.651, 377.995, 52869.463 23/06/19,01:02:27,03,11,1, 11.9,1,1, 16.288, 10240.640, 378.024, 52869.456 23/06/19,01:02:27,04,11,1, 11.9,1,1, 16.288, 10240.639, 378.078, 52869.437 23/06/19,01:02:27,05,11,1, 11.9,1,1, 16.288, 10240.640, 378.129, 52869.503 23/06/19,01:02:27,06,11,1, 11.9,1,1, 16.288, 10240.636, 378.160, 52869.504 23/06/19,01:02:27,07,11,1, 11.9,1,1, 16.288, 10240.630, 378.195, 52869.465 23/06/19,01:02:27,08,11,1, 11.9,1,1, 16.288, 10240.614, 378.241, 52869.440 23/06/19,01:02:27,09,11,1, 11.9,1,1, 16.288, 10240.600, 378.308, 52869.463 23/06/19,01:02:27,10,11,1, 11.9,1,1, 16.288, 10240.604, 378.363, 52869.438 23/06/19,01:02:27,11,11,1, 11.9,1,1, 16.288, 10240.594, 378.389, 52869.440 23/06/19,01:02:27,12,11,1, 11.9,1,1, 16.288, 10240.607, 378.467, 52869.461 23/06/19,01:02:27,13,11,1, 11.9,1,1, 16.288, 10240.587, 378.511, 52869.432 23/06/19,01:02:27,14,11,1, 11.9,1,1, 16.288, 10240.588, 378.587, 52869.447 23/06/19,01:02:27,15,11,1, 11.9,1,1, 16.288, 10240.602, 378.637, 52869.466 23/06/19,01:02:27,16,11,1, 11.9,1,1, 16.288, 10240.594, 378.687, 52869.523 23/06/19,01:02:27,17,11,1, 11.9,1,1, 16.288, 10240.569, 378.697, 52869.465 23/06/19,01:02:27,18,11,1, 11.9,1,1, 16.288, 10240.594, 378.747, 52869.510 23/06/19,01:02:27,19,11,1, 11.9,1,1, 16.288, 10240.579, 378.769, 52869.487 23/06/19,01:02:28,00,10,1, 11.9,1,1, 16.286, 10240.571, 378.769, 52869.487 23/06/19,01:02:28,01,10,1, 11.9,1,1, 16.286, 10240.604, 378.857, 52869.478 23/06/19,01:02:28,02,10,1, 11.9,1,1, 16.286, 10240.581, 378.901, 52869.432 23/06/19,01:02:28,03,10,1, 11.9,1,1, 16.286, 10240.571, 378.951, 52869.439 23/06/19,01:02:28,04,10,1, 11.9,1,1, 16.286, 10240.565, 378.969, 52869.470 23/06/19,01:02:28,05,10,1, 11.9,1,1, 16.286, 10240.597, 379.037, 52869.448 23/06/19,01:02:28,06,10,1, 11.9,1,1, 16.286, 10240.578, 379.096, 52869.451 23/06/19,01:02:28,07,10,1, 11.9,1,1, 16.286, 10240.565, 379.144, 52869.451 23/06/19,01:02:28,08,10,1, 11.9,1,1, 16.286, 10240.584, 379.166, 52869.444 23/06/19,01:02:28,09,10,1, 11.9,1,1, 16.286, 10240.546, 379.224, 52869.402 23/06/19,01:02:28,10,10,1, 11.9,1,1, 16.286, 10240.579, 379.222, 52869.440 23/06/19,01:02:28,11,10,1, 11.9,1,1, 16.286, 10240.574, 379.272, 52869.398 23/06/19,01:02:28,12,10,1, 11.9,1,1, 16.286, 10240.553, 379.284, 52869.450 23/06/19,01:02:28,13,10,1, 11.9,1,1, 16.286, 10240.561, 379.314, 52869.423 23/06/19,01:02:28,14,10,1, 11.9,1,1, 16.286, 10240.573, 379.348, 52869.373 23/06/19,01:02:28,15,10,1, 11.9,1,1, 16.286, 10240.565, 379.377, 52869.388 23/06/19,01:02:28,16,10,1, 11.9,1,1, 16.286, 10240.564, 379.413, 52869.373 23/06/19,01:02:28,17,10,1, 11.9,1,1, 16.286, 10240.552, 379.458, 52869.402 23/06/19,01:02:28,18,10,1, 11.9,1,1, 16.286, 10240.573, 379.490, 52869.378 23/06/19,01:02:28,19,10,1, 11.9,1,1, 16.286, 10240.582, 379.542, 52869.388 23/06/19,01:02:29,00,10,1, 11.9,1,1, 16.283, 10240.580, 379.542, 52869.388 23/06/19,01:02:29,01,10,1, 11.9,1,1, 16.283, 10240.572, 379.598, 52869.388 23/06/19,01:02:29,02,10,1, 11.9,1,1, 16.283, 10240.593, 379.607, 52869.367 23/06/19,01:02:29,03,10,1, 11.9,1,1, 16.283, 10240.576, 379.631, 52869.339 23/06/19,01:02:29,04,10,1, 11.9,1,1, 16.283, 10240.578, 379.663, 52869.371 23/06/19,01:02:29,05,10,1, 11.9,1,1, 16.283, 10240.573, 379.679, 52869.320 23/06/19,01:02:29,06,10,1, 11.9,1,1, 16.283, 10240.603, 379.691, 52869.327 23/06/19,01:02:29,07,10,1, 11.9,1,1, 16.283, 10240.596, 379.706, 52869.248 23/06/19,01:02:29,08,10,1, 11.9,1,1, 16.283, 10240.592, 379.740, 52869.308 23/06/19,01:02:29,09,10,1, 11.9,1,1, 16.283, 10240.605, 379.759, 52869.290 23/06/19,01:02:29,10,10,1, 11.9,1,1, 16.283, 10240.621, 379.792, 52869.342 23/06/19,01:02:29,11,10,1, 11.9,1,1, 16.283, 10240.628, 379.834, 52869.341 23/06/19,01:02:29,12,10,1, 11.9,1,1, 16.283, 10240.627, 379.896, 52869.328 23/06/19,01:02:29,13,10,1, 11.9,1,1, 16.283, 10240.649, 379.923, 52869.318 23/06/19,01:02:29,14,10,1, 11.9,1,1, 16.283, 10240.632, 379.966, 52869.390 23/06/19,01:02:29,15,10,1, 11.9,1,1, 16.283, 10240.656, 379.965, 52869.243 23/06/19,01:02:29,16,10,1, 11.9,1,1, 16.283, 10240.674, 380.001, 52869.383 23/06/19,01:02:29,17,10,1, 11.9,1,1, 16.283, 10240.676, 380.006, 52869.206 23/06/19,01:02:29,18,10,1, 11.9,1,1, 16.283, 10240.674, 379.997, 52869.251 23/06/19,01:02:29,19,10,1, 11.9,1,1, 16.283, 10240.668, 380.043, 52869.225 23/06/19,01:02:30,00,11,1, 11.9,1,1, 16.288, 10240.663, 380.043, 52869.225 23/06/19,01:02:30,01,11,1, 11.9,1,1, 16.288, 10240.689, 380.117, 52869.249 23/06/19,01:02:30,02,11,1, 11.9,1,1, 16.288, 10240.694, 380.127, 52869.222 23/06/19,01:02:30,03,11,1, 11.9,1,1, 16.288, 10240.683, 380.168, 52869.260 23/06/19,01:02:30,04,11,1, 11.9,1,1, 16.288, 10240.712, 380.210, 52869.245 23/06/19,01:02:30,05,11,1, 11.9,1,1, 16.288, 10240.720, 380.240, 52869.232 23/06/19,01:02:30,06,11,1, 11.9,1,1, 16.288, 10240.724, 380.276, 52869.275 23/06/19,01:02:30,07,11,1, 11.9,1,1, 16.288, 10240.729, 380.289, 52869.276 23/06/19,01:02:30,08,11,1, 11.9,1,1, 16.288, 10240.748, 380.303, 52869.238 23/06/19,01:02:30,09,11,1, 11.9,1,1, 16.288, 10240.761, 380.328, 52869.261 23/06/19,01:02:30,10,11,1, 11.9,1,1, 16.288, 10240.773, 380.314, 52869.201 23/06/19,01:02:30,11,11,1, 11.9,1,1, 16.288, 10240.763, 380.370, 52869.205 23/06/19,01:02:30,12,11,1, 11.9,1,1, 16.288, 10240.789, 380.380, 52869.242 23/06/19,01:02:30,13,11,1, 11.9,1,1, 16.288, 10240.809, 380.440, 52869.213 23/06/19,01:02:30,14,11,1, 11.9,1,1, 16.288, 10240.791, 380.483, 52869.248 23/06/19,01:02:30,15,11,1, 11.9,1,1, 16.288, 10240.797, 380.488, 52869.254 23/06/19,01:02:30,16,11,1, 11.9,1,1, 16.288, 10240.803, 380.549, 52869.257 23/06/19,01:02:30,17,11,1, 11.9,1,1, 16.288, 10240.845, 380.571, 52869.240 23/06/19,01:02:30,18,11,1, 11.9,1,1, 16.288, 10240.853, 380.607, 52869.227 23/06/19,01:02:30,19,11,1, 11.9,1,1, 16.288, 10240.848, 380.614, 52869.251 23/06/19,01:02:31,00,11,1, 12.0,1,1, 16.286, 10240.847, 380.614, 52869.251 23/06/19,01:02:31,01,11,1, 12.0,1,1, 16.286, 10240.875, 380.618, 52869.214 23/06/19,01:02:31,02,11,1, 12.0,1,1, 16.286, 10240.859, 380.634, 52869.169 23/06/19,01:02:31,03,11,1, 12.0,1,1, 16.286, 10240.858, 380.652, 52869.180 23/06/19,01:02:31,04,11,1, 12.0,1,1, 16.286, 10240.892, 380.694, 52869.199 23/06/19,01:02:31,05,11,1, 12.0,1,1, 16.286, 10240.880, 380.732, 52869.153 23/06/19,01:02:31,06,11,1, 12.0,1,1, 16.286, 10240.902, 380.773, 52869.226 23/06/19,01:02:31,07,11,1, 12.0,1,1, 16.286, 10240.935, 380.790, 52869.177 23/06/19,01:02:31,08,11,1, 12.0,1,1, 16.286, 10240.943, 380.840, 52869.212 23/06/19,01:02:31,09,11,1, 12.0,1,1, 16.286, 10240.934, 380.859, 52869.229 23/06/19,01:02:31,10,11,1, 12.0,1,1, 16.286, 10240.971, 380.855, 52869.201 23/06/19,01:02:31,11,11,1, 12.0,1,1, 16.286, 10240.967, 380.850, 52869.178 23/06/19,01:02:31,12,11,1, 12.0,1,1, 16.286, 10240.962, 380.871, 52869.192 23/06/19,01:02:31,13,11,1, 12.0,1,1, 16.286, 10240.967, 380.886, 52869.149 23/06/19,01:02:31,14,11,1, 12.0,1,1, 16.286, 10240.998, 380.900, 52869.157 23/06/19,01:02:31,15,11,1, 12.0,1,1, 16.286, 10240.998, 380.958, 52869.144 23/06/19,01:02:31,16,11,1, 12.0,1,1, 16.286, 10241.000, 380.961, 52869.004 23/06/19,01:02:31,17,11,1, 12.0,1,1, 16.286, 10241.016, 381.040, 52869.223 23/06/19,01:02:31,18,11,1, 12.0,1,1, 16.286, 10241.045, 381.064, 52869.245 23/06/19,01:02:31,19,11,1, 12.0,1,1, 16.286, 10241.059, 381.075, 52869.213 23/06/19,01:02:32,00,12,1, 11.9,1,1, 16.288, 10241.055, 381.075, 52869.213 23/06/19,01:02:32,01,12,1, 11.9,1,1, 16.288, 10241.080, 381.114, 52869.176 23/06/19,01:02:32,02,12,1, 11.9,1,1, 16.288, 10241.090, 381.108, 52869.151 23/06/19,01:02:32,03,12,1, 11.9,1,1, 16.288, 10241.103, 381.121, 52869.114 23/06/19,01:02:32,04,12,1, 11.9,1,1, 16.288, 10241.096, 381.138, 52869.156 23/06/19,01:02:32,05,12,1, 11.9,1,1, 16.288, 10241.135, 381.147, 52869.080 23/06/19,01:02:32,06,12,1, 11.9,1,1, 16.288, 10241.142, 381.197, 52869.106 23/06/19,01:02:32,07,12,1, 11.9,1,1, 16.288, 10241.160, 381.229, 52869.118 23/06/19,01:02:32,08,12,1, 11.9,1,1, 16.288, 10241.183, 381.270, 52869.166 23/06/19,01:02:32,09,12,1, 11.9,1,1, 16.288, 10241.189, 381.272, 52869.184 23/06/19,01:02:32,10,12,1, 11.9,1,1, 16.288, 10241.227, 381.328, 52869.129 23/06/19,01:02:32,11,12,1, 11.9,1,1, 16.288, 10241.233, 381.320, 52869.130 23/06/19,01:02:32,12,12,1, 11.9,1,1, 16.288, 10241.236, 381.355, 52869.140 23/06/19,01:02:32,13,12,1, 11.9,1,1, 16.288, 10241.261, 381.345, 52869.096 23/06/19,01:02:32,14,12,1, 11.9,1,1, 16.288, 10241.275, 381.369, 52869.083 23/06/19,01:02:32,15,12,1, 11.9,1,1, 16.288, 10241.266, 381.397, 52869.102 23/06/19,01:02:32,16,12,1, 11.9,1,1, 16.288, 10241.280, 381.404, 52869.101 23/06/19,01:02:32,17,12,1, 11.9,1,1, 16.288, 10241.332, 381.442, 52869.131 23/06/19,01:02:32,18,12,1, 11.9,1,1, 16.288, 10241.303, 381.485, 52869.109 23/06/19,01:02:32,19,12,1, 11.9,1,1, 16.288, 10241.324, 381.531, 52869.190 23/06/19,01:02:33,00,12,1, 11.9,1,1, 16.286, 10241.323, 381.531, 52869.190 23/06/19,01:02:33,01,12,1, 11.9,1,1, 16.286, 10241.391, 381.571, 52869.141 23/06/19,01:02:33,02,12,1, 11.9,1,1, 16.286, 10241.386, 381.548, 52869.107 23/06/19,01:02:33,03,12,1, 11.9,1,1, 16.286, 10241.393, 381.585, 52869.111 23/06/19,01:02:33,04,12,1, 11.9,1,1, 16.286, 10241.439, 381.591, 52869.070 23/06/19,01:02:33,05,12,1, 11.9,1,1, 16.286, 10241.436, 381.611, 52869.115 23/06/19,01:02:33,06,12,1, 11.9,1,1, 16.286, 10241.443, 381.630, 52869.100 23/06/19,01:02:33,07,12,1, 11.9,1,1, 16.286, 10241.435, 381.650, 52869.088 23/06/19,01:02:33,08,12,1, 11.9,1,1, 16.286, 10241.463, 381.690, 52869.122 23/06/19,01:02:33,09,12,1, 11.9,1,1, 16.286, 10241.495, 381.704, 52869.136 23/06/19,01:02:33,10,12,1, 11.9,1,1, 16.286, 10241.511, 381.745, 52869.121 23/06/19,01:02:33,11,12,1, 11.9,1,1, 16.286, 10241.526, 381.796, 52869.094 23/06/19,01:02:33,12,12,1, 11.9,1,1, 16.286, 10241.539, 381.802, 52869.166 23/06/19,01:02:33,13,12,1, 11.9,1,1, 16.286, 10241.522, 381.779, 52869.101 23/06/19,01:02:33,14,12,1, 11.9,1,1, 16.286, 10241.560, 381.801, 52869.100 23/06/19,01:02:33,15,12,1, 11.9,1,1, 16.286, 10241.555, 381.803, 52869.115 23/06/19,01:02:33,16,12,1, 11.9,1,1, 16.286, 10241.555, 381.827, 52869.120 23/06/19,01:02:33,17,12,1, 11.9,1,1, 16.286, 10241.579, 381.891, 52869.095 23/06/19,01:02:33,18,12,1, 11.9,1,1, 16.286, 10241.595, 381.929, 52869.127 23/06/19,01:02:33,19,12,1, 11.9,1,1, 16.286, 10241.643, 381.950, 52869.136 23/06/19,01:02:34,00,12,1, 12.0,1,1, 16.286, 10241.640, 381.950, 52869.136 23/06/19,01:02:34,01,12,1, 12.0,1,1, 16.286, 10241.662, 382.010, 52869.100 23/06/19,01:02:34,02,12,1, 12.0,1,1, 16.286, 10241.681, 381.988, 52869.096 23/06/19,01:02:34,03,12,1, 12.0,1,1, 16.286, 10241.690, 382.031, 52869.132 23/06/19,01:02:34,04,12,1, 12.0,1,1, 16.286, 10241.703, 382.022, 52869.098 23/06/19,01:02:34,05,12,1, 12.0,1,1, 16.286, 10241.686, 382.048, 52869.112 23/06/19,01:02:34,06,12,1, 12.0,1,1, 16.286, 10241.719, 382.059, 52869.111 23/06/19,01:02:34,07,12,1, 12.0,1,1, 16.286, 10241.709, 382.122, 52869.103 23/06/19,01:02:34,08,12,1, 12.0,1,1, 16.286, 10241.751, 382.187, 52869.103 23/06/19,01:02:34,09,12,1, 12.0,1,1, 16.286, 10241.758, 382.185, 52869.118 23/06/19,01:02:34,10,12,1, 12.0,1,1, 16.286, 10241.773, 382.238, 52869.136 23/06/19,01:02:34,11,12,1, 12.0,1,1, 16.286, 10241.789, 382.283, 52869.152 23/06/19,01:02:34,12,12,1, 12.0,1,1, 16.286, 10241.783, 382.249, 52869.113 23/06/19,01:02:34,13,12,1, 12.0,1,1, 16.286, 10241.812, 382.294, 52869.110 23/06/19,01:02:34,14,12,1, 12.0,1,1, 16.286, 10241.817, 382.302, 52869.120 23/06/19,01:02:34,15,12,1, 12.0,1,1, 16.286, 10241.820, 382.338, 52869.092 23/06/19,01:02:34,16,12,1, 12.0,1,1, 16.286, 10241.820, 382.359, 52869.146 23/06/19,01:02:34,17,12,1, 12.0,1,1, 16.286, 10241.868, 382.417, 52869.148 23/06/19,01:02:34,18,12,1, 12.0,1,1, 16.286, 10241.861, 382.422, 52869.135 23/06/19,01:02:34,19,12,1, 12.0,1,1, 16.286, 10241.902, 382.480, 52869.153 23/06/19,01:02:35,00,12,1, 11.9,1,1, 16.282, 10241.898, 382.480, 52869.153 23/06/19,01:02:35,01,12,1, 11.9,1,1, 16.282, 10241.933, 382.519, 52869.156 23/06/19,01:02:35,02,12,1, 11.9,1,1, 16.282, 10241.948, 382.511, 52869.154 23/06/19,01:02:35,03,12,1, 11.9,1,1, 16.282, 10241.947, 382.546, 52869.102 23/06/19,01:02:35,04,12,1, 11.9,1,1, 16.282, 10241.958, 382.573, 52869.108 23/06/19,01:02:35,05,12,1, 11.9,1,1, 16.282, 10241.990, 382.596, 52869.114 23/06/19,01:02:35,06,12,1, 11.9,1,1, 16.282, 10242.003, 382.656, 52869.086 23/06/19,01:02:35,07,12,1, 11.9,1,1, 16.282, 10242.015, 382.707, 52869.130 23/06/19,01:02:35,08,12,1, 11.9,1,1, 16.282, 10242.035, 382.729, 52869.140 23/06/19,01:02:35,09,12,1, 11.9,1,1, 16.282, 10242.050, 382.749, 52869.126 23/06/19,01:02:35,10,12,1, 11.9,1,1, 16.282, 10242.080, 382.807, 52869.083 23/06/19,01:02:35,11,12,1, 11.9,1,1, 16.282, 10242.082, 382.799, 52869.105 23/06/19,01:02:35,12,12,1, 11.9,1,1, 16.282, 10242.084, 382.821, 52869.092 23/06/19,01:02:35,13,12,1, 11.9,1,1, 16.282, 10242.110, 382.849, 52869.097 23/06/19,01:02:35,14,12,1, 11.9,1,1, 16.282, 10242.104, 382.871, 52869.066 23/06/19,01:02:35,15,12,1, 11.9,1,1, 16.282, 10242.131, 382.920, 52869.077 23/06/19,01:02:35,16,12,1, 11.9,1,1, 16.282, 10242.146, 382.968, 52869.066 23/06/19,01:02:35,17,12,1, 11.9,1,1, 16.282, 10242.169, 383.026, 52869.133 23/06/19,01:02:35,18,12,1, 11.9,1,1, 16.282, 10242.181, 383.041, 52869.092 23/06/19,01:02:35,19,12,1, 11.9,1,1, 16.282, 10242.190, 383.097, 52869.069 23/06/19,01:02:36,00,12,1, 11.9,1,1, 16.286, 10242.182, 383.097, 52869.069 23/06/19,01:02:36,01,12,1, 11.9,1,1, 16.286, 10242.239, 383.115, 52869.031 23/06/19,01:02:36,02,12,1, 11.9,1,1, 16.286, 10242.235, 383.146, 52868.990 23/06/19,01:02:36,03,12,1, 11.9,1,1, 16.286, 10242.258, 383.165, 52869.032 23/06/19,01:02:36,04,12,1, 11.9,1,1, 16.286, 10242.283, 383.204, 52869.048 23/06/19,01:02:36,05,12,1, 11.9,1,1, 16.286, 10242.291, 383.253, 52869.037 23/06/19,01:02:36,06,12,1, 11.9,1,1, 16.286, 10242.328, 383.302, 52869.047 23/06/19,01:02:36,07,12,1, 11.9,1,1, 16.286, 10242.351, 383.345, 52869.060 23/06/19,01:02:36,08,12,1, 11.9,1,1, 16.286, 10242.361, 383.391, 52869.015 23/06/19,01:02:36,09,12,1, 11.9,1,1, 16.286, 10242.345, 383.395, 52869.021 23/06/19,01:02:36,10,12,1, 11.9,1,1, 16.286, 10242.355, 383.417, 52869.037 23/06/19,01:02:36,11,12,1, 11.9,1,1, 16.286, 10242.386, 383.429, 52868.963 23/06/19,01:02:36,12,12,1, 11.9,1,1, 16.286, 10242.362, 383.482, 52868.960 23/06/19,01:02:36,13,12,1, 11.9,1,1, 16.286, 10242.402, 383.558, 52868.957 23/06/19,01:02:36,14,12,1, 11.9,1,1, 16.286, 10242.429, 383.571, 52868.954 23/06/19,01:02:36,15,12,1, 11.9,1,1, 16.286, 10242.437, 383.644, 52869.009 23/06/19,01:02:36,16,12,1, 11.9,1,1, 16.286, 10242.476, 383.678, 52868.992 23/06/19,01:02:36,17,12,1, 11.9,1,1, 16.286, 10242.469, 383.729, 52868.984 23/06/19,01:02:36,18,12,1, 11.9,1,1, 16.286, 10242.490, 383.737, 52868.944 23/06/19,01:02:36,19,12,1, 11.9,1,1, 16.286, 10242.494, 383.769, 52868.959 23/06/19,01:02:37,00,12,1, 11.9,1,1, 16.283, 10242.491, 383.769, 52868.959 23/06/19,01:02:37,01,12,1, 11.9,1,1, 16.283, 10242.485, 383.805, 52868.904 23/06/19,01:02:37,02,12,1, 11.9,1,1, 16.283, 10242.501, 383.890, 52868.891 23/06/19,01:02:37,03,12,1, 11.9,1,1, 16.283, 10242.525, 383.925, 52868.875 23/06/19,01:02:37,04,12,1, 11.9,1,1, 16.283, 10242.527, 384.016, 52868.949 23/06/19,01:02:37,05,12,1, 11.9,1,1, 16.283, 10242.549, 384.042, 52868.940 23/06/19,01:02:37,06,12,1, 11.9,1,1, 16.283, 10242.566, 384.079, 52868.872 23/06/19,01:02:37,07,12,1, 11.9,1,1, 16.283, 10242.572, 384.072, 52868.872 23/06/19,01:02:37,08,12,1, 11.9,1,1, 16.283, 10242.556, 384.111, 52868.836 23/06/19,01:02:37,09,12,1, 11.9,1,1, 16.283, 10242.542, 384.123, 52868.793 23/06/19,01:02:37,10,12,1, 11.9,1,1, 16.283, 10242.554, 384.191, 52868.781 23/06/19,01:02:37,11,12,1, 11.9,1,1, 16.283, 10242.558, 384.253, 52868.821 23/06/19,01:02:37,12,12,1, 11.9,1,1, 16.283, 10242.587, 384.279, 52868.777 23/06/19,01:02:37,13,12,1, 11.9,1,1, 16.283, 10242.601, 384.331, 52868.812 23/06/19,01:02:37,14,12,1, 11.9,1,1, 16.283, 10242.604, 384.387, 52868.793 23/06/19,01:02:37,15,12,1, 11.9,1,1, 16.283, 10242.617, 384.399, 52868.824 23/06/19,01:02:37,16,12,1, 11.9,1,1, 16.283, 10242.614, 384.406, 52868.793 23/06/19,01:02:37,17,12,1, 11.9,1,1, 16.283, 10242.609, 384.439, 52868.758 23/06/19,01:02:37,18,12,1, 11.9,1,1, 16.283, 10242.612, 384.482, 52868.712 23/06/19,01:02:37,19,12,1, 11.9,1,1, 16.283, 10242.623, 384.523, 52868.733 23/06/19,01:02:38,00,12,1, 11.8,1,1, 16.282, 10242.616, 384.523, 52868.733 23/06/19,01:02:38,01,12,1, 11.8,1,1, 16.282, 10242.623, 384.611, 52868.726 23/06/19,01:02:38,02,12,1, 11.8,1,1, 16.282, 10242.612, 384.670, 52868.727 23/06/19,01:02:38,03,12,1, 11.8,1,1, 16.282, 10242.625, 384.673, 52868.718 23/06/19,01:02:38,04,12,1, 11.8,1,1, 16.282, 10242.602, 384.692, 52868.652 23/06/19,01:02:38,05,12,1, 11.8,1,1, 16.282, 10242.608, 384.706, 52868.657 23/06/19,01:02:38,06,12,1, 11.8,1,1, 16.282, 10242.580, 384.753, 52868.653 23/06/19,01:02:38,07,12,1, 11.8,1,1, 16.282, 10242.592, 384.780, 52868.605 23/06/19,01:02:38,08,12,1, 11.8,1,1, 16.282, 10242.597, 384.801, 52868.628 23/06/19,01:02:38,09,12,1, 11.8,1,1, 16.282, 10242.593, 384.881, 52868.655 23/06/19,01:02:38,10,12,1, 11.8,1,1, 16.282, 10242.571, 384.905, 52868.606 23/06/19,01:02:38,11,12,1, 11.8,1,1, 16.282, 10242.590, 384.951, 52868.612 23/06/19,01:02:38,12,12,1, 11.8,1,1, 16.282, 10242.581, 384.940, 52868.612 23/06/19,01:02:38,13,12,1, 11.8,1,1, 16.282, 10242.576, 384.962, 52868.598 23/06/19,01:02:38,14,12,1, 11.8,1,1, 16.282, 10242.570, 384.987, 52868.580 23/06/19,01:02:38,15,12,1, 11.8,1,1, 16.282, 10242.550, 384.991, 52868.500 23/06/19,01:02:38,16,12,1, 11.8,1,1, 16.282, 10242.531, 385.051, 52868.515 23/06/19,01:02:38,17,12,1, 11.8,1,1, 16.282, 10242.509, 385.075, 52868.500 23/06/19,01:02:38,18,12,1, 11.8,1,1, 16.282, 10242.508, 385.116, 52868.466 23/06/19,01:02:38,19,12,1, 11.8,1,1, 16.282, 10242.502, 385.148, 52868.476 23/06/19,01:02:39,00,12,1, 11.9,1,1, 16.280, 10242.499, 385.148, 52868.476 23/06/19,01:02:39,01,12,1, 11.9,1,1, 16.280, 10242.479, 385.185, 52868.468 23/06/19,01:02:39,02,12,1, 11.9,1,1, 16.280, 10242.481, 385.164, 52868.434 23/06/19,01:02:39,03,12,1, 11.9,1,1, 16.280, 10242.479, 385.177, 52868.452 23/06/19,01:02:39,04,12,1, 11.9,1,1, 16.280, 10242.473, 385.189, 52868.386 23/06/19,01:02:39,05,12,1, 11.9,1,1, 16.280, 10242.445, 385.216, 52868.362 23/06/19,01:02:39,06,12,1, 11.9,1,1, 16.280, 10242.447, 385.261, 52868.365 23/06/19,01:02:39,07,12,1, 11.9,1,1, 16.280, 10242.438, 385.298, 52868.383 23/06/19,01:02:39,08,12,1, 11.9,1,1, 16.280, 10242.425, 385.300, 52868.369 23/06/19,01:02:39,09,12,1, 11.9,1,1, 16.280, 10242.439, 385.278, 52868.331 23/06/19,01:02:39,10,12,1, 11.9,1,1, 16.280, 10242.395, 385.300, 52868.286 23/06/19,01:02:39,11,12,1, 11.9,1,1, 16.280, 10242.382, 385.247, 52868.241 23/06/19,01:02:39,12,12,1, 11.9,1,1, 16.280, 10242.380, 385.262, 52868.290 23/06/19,01:02:39,13,12,1, 11.9,1,1, 16.280, 10242.369, 385.308, 52868.216 23/06/19,01:02:39,14,12,1, 11.9,1,1, 16.280, 10242.376, 385.327, 52868.237 23/06/19,01:02:39,15,12,1, 11.9,1,1, 16.280, 10242.393, 385.354, 52868.236 23/06/19,01:02:39,16,12,1, 11.9,1,1, 16.280, 10242.361, 385.347, 52868.240 23/06/19,01:02:39,17,12,1, 11.9,1,1, 16.280, 10242.366, 385.339, 52868.206 23/06/19,01:02:39,18,12,1, 11.9,1,1, 16.280, 10242.344, 385.325, 52868.184 23/06/19,01:02:39,19,12,1, 11.9,1,1, 16.280, 10242.361, 385.308, 52868.154 23/06/19,01:02:40,00,12,1, 11.9,1,1, 16.286, 10242.357, 385.308, 52868.154 23/06/19,01:02:40,01,12,1, 11.9,1,1, 16.286, 10242.320, 385.337, 52868.127 23/06/19,01:02:40,02,12,1, 11.9,1,1, 16.286, 10242.317, 385.357, 52868.114 23/06/19,01:02:40,03,12,1, 11.9,1,1, 16.286, 10242.322, 385.333, 52868.124 23/06/19,01:02:40,04,12,1, 11.9,1,1, 16.286, 10242.310, 385.349, 52868.096 23/06/19,01:02:40,05,12,1, 11.9,1,1, 16.286, 10242.305, 385.304, 52868.082 23/06/19,01:02:40,06,12,1, 11.9,1,1, 16.286, 10242.291, 385.283, 52868.059 23/06/19,01:02:40,07,12,1, 11.9,1,1, 16.286, 10242.273, 385.265, 52867.986 23/06/19,01:02:40,08,12,1, 11.9,1,1, 16.286, 10242.248, 385.255, 52867.972 23/06/19,01:02:40,09,12,1, 11.9,1,1, 16.286, 10242.242, 385.242, 52867.994 23/06/19,01:02:40,10,12,1, 11.9,1,1, 16.286, 10242.243, 385.262, 52867.953 23/06/19,01:02:40,11,12,1, 11.9,1,1, 16.286, 10242.242, 385.247, 52867.921 23/06/19,01:02:40,12,12,1, 11.9,1,1, 16.286, 10242.263, 385.244, 52867.943 23/06/19,01:02:40,13,12,1, 11.9,1,1, 16.286, 10242.264, 385.232, 52867.919 23/06/19,01:02:40,14,12,1, 11.9,1,1, 16.286, 10242.258, 385.176, 52867.912 23/06/19,01:02:40,15,12,1, 11.9,1,1, 16.286, 10242.212, 385.127, 52867.823 23/06/19,01:02:40,16,12,1, 11.9,1,1, 16.286, 10242.193, 385.159, 52867.841 23/06/19,01:02:40,17,12,1, 11.9,1,1, 16.286, 10242.197, 385.149, 52867.779 23/06/19,01:02:40,18,12,1, 11.9,1,1, 16.286, 10242.229, 385.136, 52867.768 23/06/19,01:02:40,19,12,1, 11.9,1,1, 16.286, 10242.229, 385.151, 52867.811 23/06/19,01:02:41,00,12,1, 11.9,1,1, 16.283, 10242.224, 385.151, 52867.811 23/06/19,01:02:41,01,12,1, 11.9,1,1, 16.283, 10242.209, 385.090, 52867.785 23/06/19,01:02:41,02,12,1, 11.9,1,1, 16.283, 10242.217, 385.038, 52867.733 23/06/19,01:02:41,03,12,1, 11.9,1,1, 16.283, 10242.220, 385.029, 52867.719 23/06/19,01:02:41,04,12,1, 11.9,1,1, 16.283, 10242.203, 385.005, 52867.693 23/06/19,01:02:41,05,12,1, 11.9,1,1, 16.283, 10242.207, 385.014, 52867.690 23/06/19,01:02:41,06,12,1, 11.9,1,1, 16.283, 10242.184, 385.006, 52867.706 23/06/19,01:02:41,07,12,1, 11.9,1,1, 16.283, 10242.199, 385.012, 52867.696 23/06/19,01:02:41,08,12,1, 11.9,1,1, 16.283, 10242.230, 385.003, 52867.664 23/06/19,01:02:41,09,12,1, 11.9,1,1, 16.283, 10242.200, 384.952, 52867.629 23/06/19,01:02:41,10,12,1, 11.9,1,1, 16.283, 10242.209, 384.915, 52867.611 23/06/19,01:02:41,11,12,1, 11.9,1,1, 16.283, 10242.229, 384.893, 52867.595 23/06/19,01:02:41,12,12,1, 11.9,1,1, 16.283, 10242.250, 384.879, 52867.605 23/06/19,01:02:41,13,12,1, 11.9,1,1, 16.283, 10242.227, 384.849, 52867.627 23/06/19,01:02:41,14,12,1, 11.9,1,1, 16.283, 10242.238, 384.902, 52867.617 23/06/19,01:02:41,15,12,1, 11.9,1,1, 16.283, 10242.253, 384.865, 52867.626 23/06/19,01:02:41,16,12,1, 11.9,1,1, 16.283, 10242.287, 384.857, 52867.584 23/06/19,01:02:41,17,12,1, 11.9,1,1, 16.283, 10242.258, 384.816, 52867.588 23/06/19,01:02:41,18,12,1, 11.9,1,1, 16.283, 10242.247, 384.782, 52867.565 23/06/19,01:02:41,19,12,1, 11.9,1,1, 16.283, 10242.234, 384.760, 52867.517 23/06/19,01:02:42,00,12,1, 11.9,1,1, 16.283, 10242.232, 384.760, 52867.517 23/06/19,01:02:42,01,12,1, 11.9,1,1, 16.283, 10242.259, 384.762, 52867.542 23/06/19,01:02:42,02,12,1, 11.9,1,1, 16.283, 10242.276, 384.749, 52867.538 23/06/19,01:02:42,03,12,1, 11.9,1,1, 16.283, 10242.291, 384.753, 52867.534 23/06/19,01:02:42,04,12,1, 11.9,1,1, 16.283, 10242.294, 384.722, 52867.560 23/06/19,01:02:42,05,12,1, 11.9,1,1, 16.283, 10242.313, 384.672, 52867.486 23/06/19,01:02:42,06,12,1, 11.9,1,1, 16.283, 10242.311, 384.663, 52867.467 23/06/19,01:02:42,07,12,1, 11.9,1,1, 16.283, 10242.329, 384.646, 52867.427 23/06/19,01:02:42,08,12,1, 11.9,1,1, 16.283, 10242.343, 384.647, 52867.465 23/06/19,01:02:42,09,12,1, 11.9,1,1, 16.283, 10242.361, 384.659, 52867.463 23/06/19,01:02:42,10,12,1, 11.9,1,1, 16.283, 10242.376, 384.648, 52867.504 23/06/19,01:02:42,11,12,1, 11.9,1,1, 16.283, 10242.378, 384.650, 52867.488 23/06/19,01:02:42,12,12,1, 11.9,1,1, 16.283, 10242.377, 384.569, 52867.450 23/06/19,01:02:42,13,12,1, 11.9,1,1, 16.283, 10242.368, 384.545, 52867.427 23/06/19,01:02:42,14,12,1, 11.9,1,1, 16.283, 10242.388, 384.538, 52867.424 23/06/19,01:02:42,15,12,1, 11.9,1,1, 16.283, 10242.402, 384.525, 52867.440 23/06/19,01:02:42,16,12,1, 11.9,1,1, 16.283, 10242.448, 384.542, 52867.452 23/06/19,01:02:42,17,12,1, 11.9,1,1, 16.283, 10242.436, 384.547, 52867.463 23/06/19,01:02:42,18,12,1, 11.9,1,1, 16.283, 10242.447, 384.542, 52867.466 23/06/19,01:02:42,19,12,1, 11.9,1,1, 16.283, 10242.468, 384.500, 52867.413 23/06/19,01:02:43,00,12,1, 11.9,1,1, 16.282, 10242.466, 384.500, 52867.413 23/06/19,01:02:43,01,12,1, 11.9,1,1, 16.282, 10242.476, 384.450, 52867.385 23/06/19,01:02:43,02,12,1, 11.9,1,1, 16.282, 10242.506, 384.452, 52867.377 23/06/19,01:02:43,03,12,1, 11.9,1,1, 16.282, 10242.529, 384.468, 52867.395 23/06/19,01:02:43,04,12,1, 11.9,1,1, 16.282, 10242.534, 384.468, 52867.392 23/06/19,01:02:43,05,12,1, 11.9,1,1, 16.282, 10242.547, 384.463, 52867.430 23/06/19,01:02:43,06,12,1, 11.9,1,1, 16.282, 10242.575, 384.474, 52867.415 23/06/19,01:02:43,07,12,1, 11.9,1,1, 16.282, 10242.575, 384.440, 52867.373 23/06/19,01:02:43,08,12,1, 11.9,1,1, 16.282, 10242.588, 384.426, 52867.397 23/06/19,01:02:43,09,12,1, 11.9,1,1, 16.282, 10242.600, 384.424, 52867.331 23/06/19,01:02:43,10,12,1, 11.9,1,1, 16.282, 10242.601, 384.438, 52867.372 23/06/19,01:02:43,11,12,1, 11.9,1,1, 16.282, 10242.603, 384.446, 52867.340 23/06/19,01:02:43,12,12,1, 11.9,1,1, 16.282, 10242.630, 384.437, 52867.374 23/06/19,01:02:43,13,12,1, 11.9,1,1, 16.282, 10242.670, 384.482, 52867.363 23/06/19,01:02:43,14,12,1, 11.9,1,1, 16.282, 10242.693, 384.449, 52867.370 23/06/19,01:02:43,15,12,1, 11.9,1,1, 16.282, 10242.678, 384.432, 52867.344 23/06/19,01:02:43,16,12,1, 11.9,1,1, 16.282, 10242.676, 384.413, 52867.353 23/06/19,01:02:43,17,12,1, 11.9,1,1, 16.282, 10242.700, 384.416, 52867.375 23/06/19,01:02:43,18,12,1, 11.9,1,1, 16.282, 10242.686, 384.452, 52867.338 23/06/19,01:02:43,19,12,1, 11.9,1,1, 16.282, 10242.735, 384.473, 52867.369 23/06/19,01:02:44,00,12,1, 11.7,1,1, 16.277, 10242.733, 384.473, 52867.369 23/06/19,01:02:44,01,12,1, 11.7,1,1, 16.277, 10242.767, 384.482, 52867.374 23/06/19,01:02:44,02,12,1, 11.7,1,1, 16.277, 10242.764, 384.487, 52867.335 23/06/19,01:02:44,03,12,1, 11.7,1,1, 16.277, 10242.751, 384.475, 52867.350 23/06/19,01:02:44,04,12,1, 11.7,1,1, 16.277, 10242.790, 384.502, 52867.324 23/06/19,01:02:44,05,12,1, 11.7,1,1, 16.277, 10242.825, 384.527, 52867.374 23/06/19,01:02:44,06,12,1, 11.7,1,1, 16.277, 10242.822, 384.572, 52867.350 23/06/19,01:02:44,07,12,1, 11.7,1,1, 16.277, 10242.831, 384.613, 52867.388 23/06/19,01:02:44,08,12,1, 11.7,1,1, 16.277, 10242.830, 384.590, 52867.373 23/06/19,01:02:44,09,12,1, 11.7,1,1, 16.277, 10242.850, 384.608, 52867.405 23/06/19,01:02:44,10,12,1, 11.7,1,1, 16.277, 10242.838, 384.609, 52867.383 23/06/19,01:02:44,11,12,1, 11.7,1,1, 16.277, 10242.846, 384.621, 52867.365 23/06/19,01:02:44,12,12,1, 11.7,1,1, 16.277, 10242.876, 384.690, 52867.351 23/06/19,01:02:44,13,12,1, 11.7,1,1, 16.277, 10242.882, 384.730, 52867.390 23/06/19,01:02:44,14,12,1, 11.7,1,1, 16.277, 10242.915, 384.765, 52867.408 23/06/19,01:02:44,15,12,1, 11.7,1,1, 16.277, 10242.902, 384.772, 52867.442 23/06/19,01:02:44,16,12,1, 11.7,1,1, 16.277, 10242.916, 384.750, 52867.427 23/06/19,01:02:44,17,12,1, 11.7,1,1, 16.277, 10242.927, 384.793, 52867.383 23/06/19,01:02:44,18,12,1, 11.7,1,1, 16.277, 10242.949, 384.804, 52867.408 23/06/19,01:02:44,19,12,1, 11.7,1,1, 16.277, 10242.946, 384.876, 52867.438 23/06/19,01:02:45,00,12,1, 11.9,1,1, 16.285, 10242.941, 384.876, 52867.438 23/06/19,01:02:45,01,12,1, 11.9,1,1, 16.285, 10242.984, 384.949, 52867.452 23/06/19,01:02:45,02,12,1, 11.9,1,1, 16.285, 10242.991, 384.983, 52867.442 23/06/19,01:02:45,03,12,1, 11.9,1,1, 16.285, 10243.000, 384.958, 52867.419 23/06/19,01:02:45,04,12,1, 11.9,1,1, 16.285, 10242.996, 384.989, 52867.420 23/06/19,01:02:45,05,12,1, 11.9,1,1, 16.285, 10242.997, 385.016, 52867.406 23/06/19,01:02:45,06,12,1, 11.9,1,1, 16.285, 10243.035, 385.092, 52867.410 23/06/19,01:02:45,07,12,1, 11.9,1,1, 16.285, 10243.031, 385.141, 52867.460 23/06/19,01:02:45,08,12,1, 11.9,1,1, 16.285, 10243.085, 385.179, 52867.466 23/06/19,01:02:45,09,12,1, 11.9,1,1, 16.285, 10243.075, 385.201, 52867.484 23/06/19,01:02:45,10,12,1, 11.9,1,1, 16.285, 10243.083, 385.214, 52867.473 23/06/19,01:02:45,11,12,1, 11.9,1,1, 16.285, 10243.058, 385.237, 52867.477 23/06/19,01:02:45,12,12,1, 11.9,1,1, 16.285, 10243.084, 385.243, 52867.457 23/06/19,01:02:45,13,12,1, 11.9,1,1, 16.285, 10243.094, 385.307, 52867.482 23/06/19,01:02:45,14,12,1, 11.9,1,1, 16.285, 10243.119, 385.390, 52867.496 23/06/19,01:02:45,15,12,1, 11.9,1,1, 16.285, 10243.108, 385.413, 52867.497 23/06/19,01:02:45,16,12,1, 11.9,1,1, 16.285, 10243.108, 385.437, 52867.486 23/06/19,01:02:45,17,12,1, 11.9,1,1, 16.285, 10243.125, 385.443, 52867.490 23/06/19,01:02:45,18,12,1, 11.9,1,1, 16.285, 10243.127, 385.488, 52867.477 23/06/19,01:02:45,19,12,1, 11.9,1,1, 16.285, 10243.147, 385.505, 52867.461 23/06/19,01:02:46,00,12,1, 11.9,1,1, 16.280, 10243.142, 385.505, 52867.461 23/06/19,01:02:46,01,12,1, 11.9,1,1, 16.280, 10243.188, 385.618, 52867.525 23/06/19,01:02:46,02,12,1, 11.9,1,1, 16.280, 10243.190, 385.629, 52867.500 23/06/19,01:02:46,03,12,1, 11.9,1,1, 16.280, 10243.194, 385.671, 52867.490 23/06/19,01:02:46,04,12,1, 11.9,1,1, 16.280, 10243.200, 385.680, 52867.481 23/06/19,01:02:46,05,12,1, 11.9,1,1, 16.280, 10243.180, 385.672, 52867.444 23/06/19,01:02:46,06,12,1, 11.9,1,1, 16.280, 10243.202, 385.713, 52867.491 23/06/19,01:02:46,07,12,1, 11.9,1,1, 16.280, 10243.232, 385.773, 52867.474 23/06/19,01:02:46,08,12,1, 11.9,1,1, 16.280, 10243.231, 385.829, 52867.536 23/06/19,01:02:46,09,12,1, 11.9,1,1, 16.280, 10243.216, 385.857, 52867.478 23/06/19,01:02:46,10,12,1, 11.9,1,1, 16.280, 10243.233, 385.846, 52867.509 23/06/19,01:02:46,11,12,1, 11.9,1,1, 16.280, 10243.251, 385.872, 52867.490 23/06/19,01:02:46,12,12,1, 11.9,1,1, 16.280, 10243.236, 385.886, 52867.484 23/06/19,01:02:46,13,12,1, 11.9,1,1, 16.280, 10243.254, 385.954, 52867.491 23/06/19,01:02:46,14,12,1, 11.9,1,1, 16.280, 10243.284, 385.967, 52867.469 23/06/19,01:02:46,15,12,1, 11.9,1,1, 16.280, 10243.277, 386.016, 52867.493 23/06/19,01:02:46,16,12,1, 11.9,1,1, 16.280, 10243.310, 386.050, 52867.519 23/06/19,01:02:46,17,12,1, 11.9,1,1, 16.280, 10243.302, 386.052, 52867.499 23/06/19,01:02:46,18,12,1, 11.9,1,1, 16.280, 10243.304, 386.039, 52867.470 23/06/19,01:02:46,19,12,1, 11.9,1,1, 16.280, 10243.317, 386.071, 52867.461 23/06/19,01:02:47,00,12,1, 11.9,1,1, 16.279, 10243.309, 386.071, 52867.461 23/06/19,01:02:47,01,12,1, 11.9,1,1, 16.279, 10243.333, 386.130, 52867.425 23/06/19,01:02:47,02,12,1, 11.9,1,1, 16.279, 10243.342, 386.175, 52867.448 23/06/19,01:02:47,03,12,1, 11.9,1,1, 16.279, 10243.368, 386.189, 52867.449 23/06/19,01:02:47,04,12,1, 11.9,1,1, 16.279, 10243.372, 386.194, 52867.402 23/06/19,01:02:47,05,12,1, 11.9,1,1, 16.279, 10243.371, 386.212, 52867.389 23/06/19,01:02:47,06,12,1, 11.9,1,1, 16.279, 10243.356, 386.231, 52867.437 23/06/19,01:02:47,07,12,1, 11.9,1,1, 16.279, 10243.359, 386.277, 52867.400 23/06/19,01:02:47,08,12,1, 11.9,1,1, 16.279, 10243.397, 386.342, 52867.479 23/06/19,01:02:47,09,12,1, 11.9,1,1, 16.279, 10243.397, 386.377, 52867.462 23/06/19,01:02:47,10,12,1, 11.9,1,1, 16.279, 10243.400, 386.374, 52867.459 23/06/19,01:02:47,11,12,1, 11.9,1,1, 16.279, 10243.406, 386.370, 52867.408 23/06/19,01:02:47,12,12,1, 11.9,1,1, 16.279, 10243.430, 386.343, 52867.404 23/06/19,01:02:47,13,12,1, 11.9,1,1, 16.279, 10243.423, 386.418, 52867.388 23/06/19,01:02:47,14,12,1, 11.9,1,1, 16.279, 10243.452, 386.465, 52867.395 23/06/19,01:02:47,15,12,1, 11.9,1,1, 16.279, 10243.474, 386.520, 52867.423 23/06/19,01:02:47,16,12,1, 11.9,1,1, 16.279, 10243.460, 386.522, 52867.398 23/06/19,01:02:47,17,12,1, 11.9,1,1, 16.279, 10243.470, 386.507, 52867.352 23/06/19,01:02:47,18,12,1, 11.9,1,1, 16.279, 10243.456, 386.515, 52867.339 23/06/19,01:02:47,19,12,1, 11.9,1,1, 16.279, 10243.459, 386.517, 52867.370 23/06/19,01:02:48,00,12,1, 12.0,1,1, 16.282, 10243.459, 386.517, 52867.370 23/06/19,01:02:48,01,12,1, 12.0,1,1, 16.282, 10243.491, 386.617, 52867.383 23/06/19,01:02:48,02,12,1, 12.0,1,1, 16.282, 10243.492, 386.647, 52867.373 23/06/19,01:02:48,03,12,1, 12.0,1,1, 16.282, 10243.519, 386.630, 52867.390 23/06/19,01:02:48,04,12,1, 12.0,1,1, 16.282, 10243.519, 386.582, 52867.324 23/06/19,01:02:48,05,12,1, 12.0,1,1, 16.282, 10243.498, 386.616, 52867.304 23/06/19,01:02:48,06,12,1, 12.0,1,1, 16.282, 10243.495, 386.672, 52867.338 23/06/19,01:02:48,07,12,1, 12.0,1,1, 16.282, 10243.524, 386.669, 52867.306 23/06/19,01:02:48,08,12,1, 12.0,1,1, 16.282, 10243.550, 386.698, 52867.310 23/06/19,01:02:48,09,12,1, 12.0,1,1, 16.282, 10243.541, 386.672, 52867.292 23/06/19,01:02:48,10,12,1, 12.0,1,1, 16.282, 10243.551, 386.664, 52867.261 23/06/19,01:02:48,11,12,1, 12.0,1,1, 16.282, 10243.537, 386.675, 52867.253 23/06/19,01:02:48,12,12,1, 12.0,1,1, 16.282, 10243.565, 386.682, 52867.222 23/06/19,01:02:48,13,12,1, 12.0,1,1, 16.282, 10243.564, 386.733, 52867.252 23/06/19,01:02:48,14,12,1, 12.0,1,1, 16.282, 10243.600, 386.741, 52867.240 23/06/19,01:02:48,15,12,1, 12.0,1,1, 16.282, 10243.585, 386.745, 52867.228 23/06/19,01:02:48,16,12,1, 12.0,1,1, 16.282, 10243.607, 386.719, 52867.197 23/06/19,01:02:48,17,12,1, 12.0,1,1, 16.282, 10243.590, 386.711, 52867.146 23/06/19,01:02:48,18,12,1, 12.0,1,1, 16.282, 10243.594, 386.689, 52867.144 23/06/19,01:02:48,19,12,1, 12.0,1,1, 16.282, 10243.609, 386.749, 52867.174 23/06/19,01:02:49,00,12,1, 11.9,1,1, 16.282, 10243.601, 386.749, 52867.174 23/06/19,01:02:49,01,12,1, 11.9,1,1, 16.282, 10243.631, 386.766, 52867.180 23/06/19,01:02:49,02,12,1, 11.9,1,1, 16.282, 10243.628, 386.719, 52867.085 23/06/19,01:02:49,03,12,1, 11.9,1,1, 16.282, 10243.628, 386.689, 52867.107 23/06/19,01:02:49,04,12,1, 11.9,1,1, 16.282, 10243.605, 386.706, 52867.110 23/06/19,01:02:49,05,12,1, 11.9,1,1, 16.282, 10243.638, 386.720, 52867.131 23/06/19,01:02:49,06,12,1, 11.9,1,1, 16.282, 10243.665, 386.762, 52867.104 23/06/19,01:02:49,07,12,1, 11.9,1,1, 16.282, 10243.667, 386.728, 52867.088 23/06/19,01:02:49,08,12,1, 11.9,1,1, 16.282, 10243.650, 386.694, 52867.070 23/06/19,01:02:49,09,12,1, 11.9,1,1, 16.282, 10243.658, 386.664, 52867.030 23/06/19,01:02:49,10,12,1, 11.9,1,1, 16.282, 10243.662, 386.692, 52867.030 23/06/19,01:02:49,11,12,1, 11.9,1,1, 16.282, 10243.697, 386.713, 52867.042 23/06/19,01:02:49,12,12,1, 11.9,1,1, 16.282, 10243.689, 386.712, 52867.058 23/06/19,01:02:49,13,12,1, 11.9,1,1, 16.282, 10243.683, 386.711, 52866.980 23/06/19,01:02:49,14,12,1, 11.9,1,1, 16.282, 10243.681, 386.674, 52866.993 23/06/19,01:02:49,15,12,1, 11.9,1,1, 16.282, 10243.688, 386.622, 52866.944 23/06/19,01:02:49,16,12,1, 11.9,1,1, 16.282, 10243.687, 386.642, 52866.924 23/06/19,01:02:49,17,12,1, 11.9,1,1, 16.282, 10243.711, 386.664, 52866.971 23/06/19,01:02:49,18,12,1, 11.9,1,1, 16.282, 10243.691, 386.645, 52866.943 23/06/19,01:02:49,19,12,1, 11.9,1,1, 16.282, 10243.713, 386.643, 52866.915 23/06/19,01:02:50,00,12,1, 11.9,1,1, 16.283, 10243.709, 386.643, 52866.915 23/06/19,01:02:50,01,12,1, 11.9,1,1, 16.283, 10243.707, 386.553, 52866.852 23/06/19,01:02:50,02,12,1, 11.9,1,1, 16.283, 10243.712, 386.572, 52866.821 23/06/19,01:02:50,03,12,1, 11.9,1,1, 16.283, 10243.691, 386.580, 52866.830 23/06/19,01:02:50,04,12,1, 11.9,1,1, 16.283, 10243.733, 386.592, 52866.833 23/06/19,01:02:50,05,12,1, 11.9,1,1, 16.283, 10243.719, 386.592, 52866.841 23/06/19,01:02:50,06,12,1, 11.9,1,1, 16.283, 10243.715, 386.536, 52866.826 23/06/19,01:02:50,07,12,1, 11.9,1,1, 16.283, 10243.720, 386.532, 52866.793 23/06/19,01:02:50,08,12,1, 11.9,1,1, 16.283, 10243.721, 386.516, 52866.764 23/06/19,01:02:50,09,12,1, 11.9,1,1, 16.283, 10243.714, 386.528, 52866.752 23/06/19,01:02:50,10,12,1, 11.9,1,1, 16.283, 10243.734, 386.546, 52866.755 23/06/19,01:02:50,11,12,1, 11.9,1,1, 16.283, 10243.759, 386.516, 52866.733 23/06/19,01:02:50,12,12,1, 11.9,1,1, 16.283, 10243.773, 386.467, 52866.757 23/06/19,01:02:50,13,12,1, 11.9,1,1, 16.283, 10243.778, 386.464, 52866.693 23/06/19,01:02:50,14,12,1, 11.9,1,1, 16.283, 10243.752, 386.442, 52866.720 23/06/19,01:02:50,15,12,1, 11.9,1,1, 16.283, 10243.782, 386.464, 52866.709 23/06/19,01:02:50,16,12,1, 11.9,1,1, 16.283, 10243.796, 386.477, 52866.727 23/06/19,01:02:50,17,12,1, 11.9,1,1, 16.283, 10243.787, 386.444, 52866.694 23/06/19,01:02:50,18,12,1, 11.9,1,1, 16.283, 10243.785, 386.430, 52866.685 23/06/19,01:02:50,19,12,1, 11.9,1,1, 16.283, 10243.777, 386.381, 52866.606 23/06/19,01:02:51,00,12,1, 11.9,1,1, 16.279, 10243.776, 386.381, 52866.606 23/06/19,01:02:51,01,12,1, 11.9,1,1, 16.279, 10243.813, 386.406, 52866.583 23/06/19,01:02:51,02,12,1, 11.9,1,1, 16.279, 10243.850, 386.425, 52866.623 23/06/19,01:02:51,03,12,1, 11.9,1,1, 16.279, 10243.831, 386.394, 52866.580 23/06/19,01:02:51,04,12,1, 11.9,1,1, 16.279, 10243.840, 386.339, 52866.549 23/06/19,01:02:51,05,12,1, 11.9,1,1, 16.279, 10243.842, 386.326, 52866.532 23/06/19,01:02:51,06,12,1, 11.9,1,1, 16.279, 10243.833, 386.342, 52866.568 23/06/19,01:02:51,07,12,1, 11.9,1,1, 16.279, 10243.829, 386.376, 52866.520 23/06/19,01:02:51,08,12,1, 11.9,1,1, 16.279, 10243.859, 386.342, 52866.518 23/06/19,01:02:51,09,12,1, 11.9,1,1, 16.279, 10243.844, 386.328, 52866.507 23/06/19,01:02:51,10,12,1, 11.9,1,1, 16.279, 10243.846, 386.286, 52866.473 23/06/19,01:02:51,11,12,1, 11.9,1,1, 16.279, 10243.840, 386.294, 52866.441 23/06/19,01:02:51,12,12,1, 11.9,1,1, 16.279, 10243.867, 386.295, 52866.452 23/06/19,01:02:51,13,12,1, 11.9,1,1, 16.279, 10243.875, 386.323, 52866.464 23/06/19,01:02:51,14,12,1, 11.9,1,1, 16.279, 10243.884, 386.341, 52866.471 23/06/19,01:02:51,15,12,1, 11.9,1,1, 16.279, 10243.888, 386.282, 52866.433 23/06/19,01:02:51,16,12,1, 11.9,1,1, 16.279, 10243.884, 386.285, 52866.346 23/06/19,01:02:51,17,12,1, 11.9,1,1, 16.279, 10243.902, 386.277, 52866.401 23/06/19,01:02:51,18,12,1, 11.9,1,1, 16.279, 10243.919, 386.316, 52866.372 23/06/19,01:02:51,19,12,1, 11.9,1,1, 16.279, 10243.921, 386.336, 52866.450 23/06/19,01:02:52,00,12,1, 11.9,1,1, 16.280, 10243.918, 386.336, 52866.450 23/06/19,01:02:52,01,12,1, 11.9,1,1, 16.280, 10243.929, 386.276, 52866.345 23/06/19,01:02:52,02,12,1, 11.9,1,1, 16.280, 10243.920, 386.257, 52866.368 23/06/19,01:02:52,03,12,1, 11.9,1,1, 16.280, 10243.929, 386.289, 52866.306 23/06/19,01:02:52,04,12,1, 11.9,1,1, 16.280, 10243.933, 386.345, 52866.349 23/06/19,01:02:52,05,12,1, 11.9,1,1, 16.280, 10243.941, 386.338, 52866.356 23/06/19,01:02:52,06,12,1, 11.9,1,1, 16.280, 10243.955, 386.320, 52866.354 23/06/19,01:02:52,07,12,1, 11.9,1,1, 16.280, 10243.927, 386.296, 52866.282 23/06/19,01:02:52,08,12,1, 11.9,1,1, 16.280, 10243.953, 386.293, 52866.295 23/06/19,01:02:52,09,12,1, 11.9,1,1, 16.280, 10243.946, 386.334, 52866.326 23/06/19,01:02:52,10,12,1, 11.9,1,1, 16.280, 10243.972, 386.341, 52866.344 23/06/19,01:02:52,11,12,1, 11.9,1,1, 16.280, 10243.960, 386.327, 52866.297 23/06/19,01:02:52,12,12,1, 11.9,1,1, 16.280, 10243.966, 386.316, 52866.300 23/06/19,01:02:52,13,12,1, 11.9,1,1, 16.280, 10243.952, 386.302, 52866.238 23/06/19,01:02:52,14,12,1, 11.9,1,1, 16.280, 10243.973, 386.317, 52866.241 23/06/19,01:02:52,15,12,1, 11.9,1,1, 16.280, 10243.988, 386.346, 52866.237 23/06/19,01:02:52,16,12,1, 11.9,1,1, 16.280, 10243.990, 386.403, 52866.228 23/06/19,01:02:52,17,12,1, 11.9,1,1, 16.280, 10244.013, 386.407, 52866.236 23/06/19,01:02:52,18,12,1, 11.9,1,1, 16.280, 10244.010, 386.350, 52866.229 23/06/19,01:02:52,19,12,1, 11.9,1,1, 16.280, 10244.003, 386.350, 52866.194 23/06/19,01:02:53,00,12,1, 12.0,1,1, 16.283, 10244.001, 386.350, 52866.194 23/06/19,01:02:53,01,12,1, 12.0,1,1, 16.283, 10244.005, 386.453, 52866.224 23/06/19,01:02:53,02,12,1, 12.0,1,1, 16.283, 10244.000, 386.464, 52866.266 23/06/19,01:02:53,03,12,1, 12.0,1,1, 16.283, 10244.015, 386.449, 52866.219 23/06/19,01:02:53,04,12,1, 12.0,1,1, 16.283, 10243.993, 386.429, 52866.162 23/06/19,01:02:53,05,12,1, 12.0,1,1, 16.283, 10244.002, 386.457, 52866.173 23/06/19,01:02:53,06,12,1, 12.0,1,1, 16.283, 10244.016, 386.505, 52866.220 23/06/19,01:02:53,07,12,1, 12.0,1,1, 16.283, 10244.005, 386.519, 52866.219 23/06/19,01:02:53,08,12,1, 12.0,1,1, 16.283, 10244.018, 386.538, 52866.194 23/06/19,01:02:53,09,12,1, 12.0,1,1, 16.283, 10244.009, 386.502, 52866.150 23/06/19,01:02:53,10,12,1, 12.0,1,1, 16.283, 10244.009, 386.513, 52866.175 23/06/19,01:02:53,11,12,1, 12.0,1,1, 16.283, 10244.007, 386.568, 52866.158 23/06/19,01:02:53,12,12,1, 12.0,1,1, 16.283, 10244.024, 386.592, 52866.200 23/06/19,01:02:53,13,12,1, 12.0,1,1, 16.283, 10244.028, 386.637, 52866.190 23/06/19,01:02:53,14,12,1, 12.0,1,1, 16.283, 10244.053, 386.631, 52866.173 23/06/19,01:02:53,15,12,1, 12.0,1,1, 16.283, 10244.020, 386.608, 52866.105 23/06/19,01:02:53,16,12,1, 12.0,1,1, 16.283, 10244.009, 386.637, 52866.172 23/06/19,01:02:53,17,12,1, 12.0,1,1, 16.283, 10244.043, 386.701, 52866.173 23/06/19,01:02:53,18,12,1, 12.0,1,1, 16.283, 10244.042, 386.727, 52866.161 23/06/19,01:02:53,19,12,1, 12.0,1,1, 16.283, 10244.063, 386.727, 52866.181 23/06/19,01:02:54,00,12,1, 12.0,1,1, 16.279, 10244.060, 386.727, 52866.181 23/06/19,01:02:54,01,12,1, 12.0,1,1, 16.279, 10244.045, 386.733, 52866.102 23/06/19,01:02:54,02,12,1, 12.0,1,1, 16.279, 10244.026, 386.784, 52866.135 23/06/19,01:02:54,03,12,1, 12.0,1,1, 16.279, 10244.040, 386.829, 52866.105 23/06/19,01:02:54,04,12,1, 12.0,1,1, 16.279, 10244.044, 386.874, 52866.131 23/06/19,01:02:54,05,12,1, 12.0,1,1, 16.279, 10244.042, 386.862, 52866.114 23/06/19,01:02:54,06,12,1, 12.0,1,1, 16.279, 10244.051, 386.826, 52866.121 23/06/19,01:02:54,07,12,1, 12.0,1,1, 16.279, 10244.044, 386.881, 52866.131 23/06/19,01:02:54,08,12,1, 12.0,1,1, 16.279, 10244.047, 386.948, 52866.113 23/06/19,01:02:54,09,12,1, 12.0,1,1, 16.279, 10244.029, 386.982, 52866.128 23/06/19,01:02:54,10,12,1, 12.0,1,1, 16.279, 10244.034, 386.993, 52866.149 23/06/19,01:02:54,11,12,1, 12.0,1,1, 16.279, 10244.045, 386.989, 52866.084 23/06/19,01:02:54,12,12,1, 12.0,1,1, 16.279, 10244.049, 387.016, 52866.071 23/06/19,01:02:54,13,12,1, 12.0,1,1, 16.279, 10244.053, 387.084, 52866.091 23/06/19,01:02:54,14,12,1, 12.0,1,1, 16.279, 10244.043, 387.127, 52866.108 23/06/19,01:02:54,15,12,1, 12.0,1,1, 16.279, 10244.019, 387.153, 52866.101 23/06/19,01:02:54,16,12,1, 12.0,1,1, 16.279, 10244.023, 387.155, 52866.089 23/06/19,01:02:54,17,12,1, 12.0,1,1, 16.279, 10244.026, 387.158, 52866.117 23/06/19,01:02:54,18,12,1, 12.0,1,1, 16.279, 10244.016, 387.229, 52866.057 23/06/19,01:02:54,19,12,1, 12.0,1,1, 16.279, 10244.012, 387.269, 52866.127 23/06/19,01:02:55,00,12,1, 11.9,1,1, 16.282, 10244.009, 387.269, 52866.127 23/06/19,01:02:55,01,12,1, 11.9,1,1, 16.282, 10244.004, 387.320, 52866.081 23/06/19,01:02:55,02,12,1, 11.9,1,1, 16.282, 10243.980, 387.296, 52866.059 23/06/19,01:02:55,03,12,1, 11.9,1,1, 16.282, 10243.996, 387.356, 52866.085 23/06/19,01:02:55,04,12,1, 11.9,1,1, 16.282, 10243.996, 387.449, 52866.100 23/06/19,01:02:55,05,12,1, 11.9,1,1, 16.282, 10243.970, 387.483, 52866.054 23/06/19,01:02:55,06,12,1, 11.9,1,1, 16.282, 10243.967, 387.479, 52866.101 23/06/19,01:02:55,07,12,1, 11.9,1,1, 16.282, 10243.945, 387.478, 52866.018 23/06/19,01:02:55,08,12,1, 11.9,1,1, 16.282, 10243.933, 387.543, 52866.063 23/06/19,01:02:55,09,12,1, 11.9,1,1, 16.282, 10243.932, 387.618, 52866.098 23/06/19,01:02:55,10,12,1, 11.9,1,1, 16.282, 10243.908, 387.672, 52866.072 23/06/19,01:02:55,11,12,1, 11.9,1,1, 16.282, 10243.971, 387.644, 52866.049 23/06/19,01:02:55,12,12,1, 11.9,1,1, 16.282, 10243.904, 387.650, 52866.079 23/06/19,01:02:55,13,12,1, 11.9,1,1, 16.282, 10243.905, 387.706, 52865.974 23/06/19,01:02:55,14,12,1, 11.9,1,1, 16.282, 10243.834, 387.754, 52866.068 23/06/19,01:02:55,15,12,1, 11.9,1,1, 16.282, 10243.864, 387.829, 52866.120 23/06/19,01:02:55,16,12,1, 11.9,1,1, 16.282, 10243.850, 387.824, 52866.076 23/06/19,01:02:55,17,12,1, 11.9,1,1, 16.282, 10243.815, 387.830, 52866.136 23/06/19,01:02:55,18,12,1, 11.9,1,1, 16.282, 10243.825, 387.877, 52866.064 23/06/19,01:02:55,19,12,1, 11.9,1,1, 16.282, 10243.778, 387.942, 52866.049 23/06/19,01:02:56,00,12,1, 12.0,1,1, 16.283, 10243.776, 387.942, 52866.049 23/06/19,01:02:56,01,12,1, 12.0,1,1, 16.283, 10243.747, 388.047, 52866.110 23/06/19,01:02:56,02,12,1, 12.0,1,1, 16.283, 10243.711, 388.016, 52866.090 23/06/19,01:02:56,03,12,1, 12.0,1,1, 16.283, 10243.693, 388.041, 52866.076 23/06/19,01:02:56,04,12,1, 12.0,1,1, 16.283, 10243.660, 388.110, 52866.110 23/06/19,01:02:56,05,12,1, 12.0,1,1, 16.283, 10243.652, 388.190, 52866.124 23/06/19,01:02:56,06,12,1, 12.0,1,1, 16.283, 10243.623, 388.205, 52866.108 23/06/19,01:02:56,07,12,1, 12.0,1,1, 16.283, 10243.590, 388.202, 52866.099 23/06/19,01:02:56,08,12,1, 12.0,1,1, 16.283, 10243.559, 388.229, 52866.057 23/06/19,01:02:56,09,12,1, 12.0,1,1, 16.283, 10243.559, 388.294, 52866.051 23/06/19,01:02:56,10,12,1, 12.0,1,1, 16.283, 10243.533, 388.313, 52866.123 23/06/19,01:02:56,11,12,1, 12.0,1,1, 16.283, 10243.509, 388.368, 52866.096 23/06/19,01:02:56,12,12,1, 12.0,1,1, 16.283, 10243.470, 388.366, 52866.089 23/06/19,01:02:56,13,12,1, 12.0,1,1, 16.283, 10243.417, 388.359, 52866.023 23/06/19,01:02:56,14,12,1, 12.0,1,1, 16.283, 10243.401, 388.418, 52866.043 23/06/19,01:02:56,15,12,1, 12.0,1,1, 16.283, 10243.354, 388.482, 52866.102 23/06/19,01:02:56,16,12,1, 12.0,1,1, 16.283, 10243.343, 388.525, 52866.090 23/06/19,01:02:56,17,12,1, 12.0,1,1, 16.283, 10243.273, 388.516, 52866.059 23/06/19,01:02:56,18,12,1, 12.0,1,1, 16.283, 10243.249, 388.515, 52866.007 23/06/19,01:02:56,19,12,1, 12.0,1,1, 16.283, 10243.229, 388.539, 52866.015 23/06/19,01:02:57,00,12,1, 12.0,1,1, 16.280, 10243.225, 388.539, 52866.015 23/06/19,01:02:57,01,12,1, 12.0,1,1, 16.280, 10243.143, 388.651, 52866.017 23/06/19,01:02:57,02,12,1, 12.0,1,1, 16.280, 10243.118, 388.687, 52866.296 23/06/19,01:02:57,03,12,1, 12.0,1,1, 16.280, 10243.072, 388.737, 52866.301 23/06/19,01:02:57,04,12,1, 12.0,1,1, 16.280, 10243.055, 388.761, 52866.260 23/06/19,01:02:57,05,12,1, 12.0,1,1, 16.280, 10243.004, 388.776, 52866.265 23/06/19,01:02:57,06,12,1, 12.0,1,1, 16.280, 10242.986, 388.780, 52866.206 23/06/19,01:02:57,07,12,1, 12.0,1,1, 16.280, 10242.969, 388.809, 52866.203 23/06/19,01:02:57,08,12,1, 12.0,1,1, 16.280, 10242.930, 388.814, 52866.235 23/06/19,01:02:57,09,12,1, 12.0,1,1, 16.280, 10242.899, 388.836, 52866.196 23/06/19,01:02:57,10,12,1, 12.0,1,1, 16.280, 10242.839, 388.860, 52866.210 23/06/19,01:02:57,11,12,1, 12.0,1,1, 16.280, 10242.833, 388.864, 52866.180 23/06/19,01:02:57,12,12,1, 12.0,1,1, 16.280, 10242.815, 388.871, 52866.181 23/06/19,01:02:57,13,12,1, 12.0,1,1, 16.280, 10242.745, 388.902, 52866.156 23/06/19,01:02:57,14,12,1, 12.0,1,1, 16.280, 10242.740, 388.912, 52866.121 23/06/19,01:02:57,15,12,1, 12.0,1,1, 16.280, 10242.683, 388.929, 52866.117 23/06/19,01:02:57,16,12,1, 12.0,1,1, 16.280, 10242.651, 388.912, 52866.099 23/06/19,01:02:57,17,12,1, 12.0,1,1, 16.280, 10242.618, 388.920, 52866.097 23/06/19,01:02:57,18,12,1, 12.0,1,1, 16.280, 10242.574, 388.932, 52866.060 23/06/19,01:02:57,19,12,1, 12.0,1,1, 16.280, 10242.539, 388.958, 52866.016 23/06/19,01:02:58,00,12,1, 12.0,1,1, 16.280, 10242.532, 388.958, 52866.016 23/06/19,01:02:58,01,12,1, 12.0,1,1, 16.280, 10242.483, 388.960, 52866.036 23/06/19,01:02:58,02,12,1, 12.0,1,1, 16.280, 10242.462, 388.966, 52866.040 23/06/19,01:02:58,03,12,1, 12.0,1,1, 16.280, 10242.405, 388.944, 52866.019 23/06/19,01:02:58,04,12,1, 12.0,1,1, 16.280, 10242.370, 388.979, 52865.988 23/06/19,01:02:58,05,12,1, 12.0,1,1, 16.280, 10242.368, 388.963, 52865.969 23/06/19,01:02:58,06,12,1, 12.0,1,1, 16.280, 10242.338, 388.974, 52865.976 23/06/19,01:02:58,07,12,1, 12.0,1,1, 16.280, 10242.285, 388.959, 52865.933 23/06/19,01:02:58,08,12,1, 12.0,1,1, 16.280, 10242.249, 388.957, 52865.901 23/06/19,01:02:58,09,12,1, 12.0,1,1, 16.280, 10242.239, 388.953, 52865.891 23/06/19,01:02:58,10,12,1, 12.0,1,1, 16.280, 10242.186, 388.956, 52865.873 23/06/19,01:02:58,11,12,1, 12.0,1,1, 16.280, 10242.162, 388.945, 52865.849 23/06/19,01:02:58,12,12,1, 12.0,1,1, 16.280, 10242.144, 388.929, 52865.819 23/06/19,01:02:58,13,12,1, 12.0,1,1, 16.280, 10242.114, 388.904, 52865.796 23/06/19,01:02:58,14,12,1, 12.0,1,1, 16.280, 10242.063, 388.910, 52865.774 23/06/19,01:02:58,15,12,1, 12.0,1,1, 16.280, 10242.042, 388.901, 52865.768 23/06/19,01:02:58,16,12,1, 12.0,1,1, 16.280, 10242.028, 388.918, 52865.751 23/06/19,01:02:58,17,12,1, 12.0,1,1, 16.280, 10241.992, 388.874, 52865.752 23/06/19,01:02:58,18,12,1, 12.0,1,1, 16.280, 10241.986, 388.873, 52865.753 23/06/19,01:02:58,19,12,1, 12.0,1,1, 16.280, 10241.962, 388.862, 52865.732 23/06/19,01:02:59,00,12,1, 11.8,1,1, 16.279, 10241.957, 388.862, 52865.732 23/06/19,01:02:59,01,12,1, 11.8,1,1, 16.279, 10241.883, 388.826, 52865.676 23/06/19,01:02:59,02,12,1, 11.8,1,1, 16.279, 10241.863, 388.797, 52865.655 23/06/19,01:02:59,03,12,1, 11.8,1,1, 16.279, 10241.847, 388.806, 52865.603 23/06/19,01:02:59,04,12,1, 11.8,1,1, 16.279, 10241.838, 388.785, 52865.600 23/06/19,01:02:59,05,12,1, 11.8,1,1, 16.279, 10241.805, 388.768, 52865.599 23/06/19,01:02:59,06,12,1, 11.8,1,1, 16.279, 10241.767, 388.729, 52865.583 23/06/19,01:02:59,07,12,1, 11.8,1,1, 16.279, 10241.760, 388.727, 52865.537 23/06/19,01:02:59,08,12,1, 11.8,1,1, 16.279, 10241.732, 388.717, 52865.566 23/06/19,01:02:59,09,12,1, 11.8,1,1, 16.279, 10241.729, 388.689, 52865.525 23/06/19,01:02:59,10,12,1, 11.8,1,1, 16.279, 10241.708, 388.676, 52865.534 23/06/19,01:02:59,11,12,1, 11.8,1,1, 16.279, 10241.690, 388.634, 52865.468 23/06/19,01:02:59,12,12,1, 11.8,1,1, 16.279, 10241.669, 388.638, 52865.493 23/06/19,01:02:59,13,12,1, 11.8,1,1, 16.279, 10241.638, 388.582, 52865.427 23/06/19,01:02:59,14,12,1, 11.8,1,1, 16.279, 10241.617, 388.588, 52865.442 23/06/19,01:02:59,15,12,1, 11.8,1,1, 16.279, 10241.608, 388.557, 52865.395 23/06/19,01:02:59,16,12,1, 11.8,1,1, 16.279, 10241.622, 388.516, 52865.425 23/06/19,01:02:59,17,12,1, 11.8,1,1, 16.279, 10241.553, 388.485, 52865.343 23/06/19,01:02:59,18,12,1, 11.8,1,1, 16.279, 10241.544, 388.478, 52865.351 23/06/19,01:02:59,19,12,1, 11.8,1,1, 16.279, 10241.547, 388.442, 52865.339 23/06/19,01:03:00,00,12,1, 11.8,1,1, 16.279, 10241.539, 388.442, 52865.339 23/06/19,01:03:00,01,12,1, 11.8,1,1, 16.279, 10241.523, 388.391, 52865.291 23/06/19,01:03:00,02,12,1, 11.8,1,1, 16.279, 10241.486, 388.318, 52865.029 23/06/19,01:03:00,03,12,1, 11.8,1,1, 16.279, 10241.479, 388.216, 52864.896 23/06/19,01:03:00,04,12,1, 11.8,1,1, 16.279, 10241.470, 388.206, 52864.888 23/06/19,01:03:00,05,12,1, 11.8,1,1, 16.279, 10241.468, 388.214, 52864.919 23/06/19,01:03:00,06,12,1, 11.8,1,1, 16.279, 10241.457, 388.189, 52864.933 23/06/19,01:03:00,07,12,1, 11.8,1,1, 16.279, 10241.445, 388.098, 52864.887 23/06/19,01:03:00,08,12,1, 11.8,1,1, 16.279, 10241.403, 388.054, 52864.871 23/06/19,01:03:00,09,12,1, 11.8,1,1, 16.279, 10241.390, 388.013, 52864.836 23/06/19,01:03:00,10,12,1, 11.8,1,1, 16.279, 10241.424, 388.046, 52864.840 23/06/19,01:03:00,11,12,1, 11.8,1,1, 16.279, 10241.430, 387.991, 52864.897 23/06/19,01:03:00,12,12,1, 11.8,1,1, 16.279, 10241.408, 387.905, 52864.769 23/06/19,01:03:00,13,12,1, 11.8,1,1, 16.279, 10241.368, 387.836, 52864.708 23/06/19,01:03:00,14,12,1, 11.8,1,1, 16.279, 10241.371, 387.847, 52864.761 23/06/19,01:03:00,15,12,1, 11.8,1,1, 16.279, 10241.380, 387.844, 52864.748 23/06/19,01:03:00,16,12,1, 11.8,1,1, 16.279, 10241.377, 387.774, 52864.723 23/06/19,01:03:00,17,12,1, 11.8,1,1, 16.279, 10241.380, 387.723, 52864.687 23/06/19,01:03:00,18,12,1, 11.8,1,1, 16.279, 10241.359, 387.644, 52864.623 23/06/19,01:03:00,19,12,1, 11.8,1,1, 16.279, 10241.351, 387.631, 52864.671 23/06/19,01:03:01,00,12,1, 11.9,1,1, 16.274, 10241.348, 387.631, 52864.671 23/06/19,01:03:01,01,12,1, 11.9,1,1, 16.274, 10241.354, 387.508, 52864.572 23/06/19,01:03:01,02,12,1, 11.9,1,1, 16.274, 10241.376, 387.436, 52864.550 23/06/19,01:03:01,03,12,1, 11.9,1,1, 16.274, 10241.355, 387.415, 52864.523 23/06/19,01:03:01,04,12,1, 11.9,1,1, 16.274, 10241.371, 387.390, 52864.505 23/06/19,01:03:01,05,12,1, 11.9,1,1, 16.274, 10241.375, 387.368, 52864.482 23/06/19,01:03:01,06,12,1, 11.9,1,1, 16.274, 10241.381, 387.266, 52864.469 23/06/19,01:03:01,07,12,1, 11.9,1,1, 16.274, 10241.372, 387.201, 52864.427 23/06/19,01:03:01,08,12,1, 11.9,1,1, 16.274, 10241.394, 387.213, 52864.438 23/06/19,01:03:01,09,12,1, 11.9,1,1, 16.274, 10241.371, 387.192, 52864.410 23/06/19,01:03:01,10,12,1, 11.9,1,1, 16.274, 10241.400, 387.089, 52864.399 23/06/19,01:03:01,11,12,1, 11.9,1,1, 16.274, 10241.414, 387.001, 52864.309 23/06/19,01:03:01,12,12,1, 11.9,1,1, 16.274, 10241.429, 386.942, 52864.294 23/06/19,01:03:01,13,12,1, 11.9,1,1, 16.274, 10241.395, 386.947, 52864.342 23/06/19,01:03:01,14,12,1, 11.9,1,1, 16.274, 10241.437, 386.924, 52864.304 23/06/19,01:03:01,15,12,1, 11.9,1,1, 16.274, 10241.441, 386.853, 52864.245 23/06/19,01:03:01,16,12,1, 11.9,1,1, 16.274, 10241.426, 386.745, 52864.249 23/06/19,01:03:01,17,12,1, 11.9,1,1, 16.274, 10241.433, 386.739, 52864.176 23/06/19,01:03:01,18,12,1, 11.9,1,1, 16.274, 10241.467, 386.738, 52864.232 23/06/19,01:03:01,19,12,1, 11.9,1,1, 16.274, 10241.480, 386.674, 52864.187 23/06/19,01:03:02,00,12,1, 11.9,1,1, 16.277, 10241.473, 386.674, 52864.187 23/06/19,01:03:02,01,12,1, 11.9,1,1, 16.277, 10241.519, 386.551, 52864.145 23/06/19,01:03:02,02,12,1, 11.9,1,1, 16.277, 10241.510, 386.519, 52864.131 23/06/19,01:03:02,03,12,1, 11.9,1,1, 16.277, 10241.559, 386.518, 52864.148 23/06/19,01:03:02,04,12,1, 11.9,1,1, 16.277, 10241.573, 386.437, 52864.113 23/06/19,01:03:02,05,12,1, 11.9,1,1, 16.277, 10241.552, 386.336, 52864.054 23/06/19,01:03:02,06,12,1, 11.9,1,1, 16.277, 10241.589, 386.335, 52864.072 23/06/19,01:03:02,07,12,1, 11.9,1,1, 16.277, 10241.639, 386.319, 52864.099 23/06/19,01:03:02,08,12,1, 11.9,1,1, 16.277, 10241.621, 386.262, 52864.098 23/06/19,01:03:02,09,12,1, 11.9,1,1, 16.277, 10241.646, 386.173, 52864.043 23/06/19,01:03:02,10,12,1, 11.9,1,1, 16.277, 10241.658, 386.121, 52863.990 23/06/19,01:03:02,11,12,1, 11.9,1,1, 16.277, 10241.720, 386.120, 52863.997 23/06/19,01:03:02,12,12,1, 11.9,1,1, 16.277, 10241.752, 386.127, 52864.021 23/06/19,01:03:02,13,12,1, 11.9,1,1, 16.277, 10241.730, 386.061, 52863.974 23/06/19,01:03:02,14,12,1, 11.9,1,1, 16.277, 10241.765, 385.969, 52863.963 23/06/19,01:03:02,15,12,1, 11.9,1,1, 16.277, 10241.783, 385.964, 52863.926 23/06/19,01:03:02,16,12,1, 11.9,1,1, 16.277, 10241.803, 385.989, 52863.996 23/06/19,01:03:02,17,12,1, 11.9,1,1, 16.277, 10241.859, 385.913, 52863.968 23/06/19,01:03:02,18,12,1, 11.9,1,1, 16.277, 10241.859, 385.854, 52863.952 23/06/19,01:03:02,19,12,1, 11.9,1,1, 16.277, 10241.892, 385.837, 52863.945 23/06/19,01:03:03,00,11,1, 11.9,1,1, 16.274, 10241.890, 385.837, 52863.945 23/06/19,01:03:03,01,11,1, 11.9,1,1, 16.274, 10241.945, 385.870, 52863.973 23/06/19,01:03:03,02,11,1, 11.9,1,1, 16.274, 10241.976, 385.807, 52863.927 23/06/19,01:03:03,03,11,1, 11.9,1,1, 16.274, 10242.012, 385.749, 52863.929 23/06/19,01:03:03,04,11,1, 11.9,1,1, 16.274, 10241.998, 385.766, 52863.913 23/06/19,01:03:03,05,11,1, 11.9,1,1, 16.274, 10242.056, 385.802, 52863.948 23/06/19,01:03:03,06,11,1, 11.9,1,1, 16.274, 10242.089, 385.771, 52863.953 23/06/19,01:03:03,07,11,1, 11.9,1,1, 16.274, 10242.119, 385.717, 52863.921 23/06/19,01:03:03,08,11,1, 11.9,1,1, 16.274, 10242.133, 385.713, 52863.947 23/06/19,01:03:03,09,11,1, 11.9,1,1, 16.274, 10242.182, 385.737, 52863.945 23/06/19,01:03:03,10,11,1, 11.9,1,1, 16.274, 10242.186, 385.781, 52863.952 23/06/19,01:03:03,11,11,1, 11.9,1,1, 16.274, 10242.216, 385.740, 52863.940 23/06/19,01:03:03,12,11,1, 11.9,1,1, 16.274, 10242.242, 385.712, 52863.958 23/06/19,01:03:03,13,11,1, 11.9,1,1, 16.274, 10242.269, 385.731, 52863.919 23/06/19,01:03:03,14,11,1, 11.9,1,1, 16.274, 10242.334, 385.772, 52864.030 23/06/19,01:03:03,15,11,1, 11.9,1,1, 16.274, 10242.282, 385.772, 52864.011 23/06/19,01:03:03,16,11,1, 11.9,1,1, 16.274, 10242.352, 385.728, 52863.961 23/06/19,01:03:03,17,11,1, 11.9,1,1, 16.274, 10242.357, 385.765, 52864.025 23/06/19,01:03:03,18,11,1, 11.9,1,1, 16.274, 10242.389, 385.828, 52864.156 23/06/19,01:03:03,19,11,1, 11.9,1,1, 16.274, 10242.420, 385.815, 52864.061 23/06/19,01:03:04,00,10,1, 11.9,1,1, 16.279, 10242.416, 385.815, 52864.061 23/06/19,01:03:04,01,10,1, 11.9,1,1, 16.279, 10242.469, 385.806, 52863.993 23/06/19,01:03:04,02,10,1, 11.9,1,1, 16.279, 10242.510, 385.828, 52864.006 23/06/19,01:03:04,03,10,1, 11.9,1,1, 16.279, 10242.544, 385.879, 52864.091 23/06/19,01:03:04,04,10,1, 11.9,1,1, 16.279, 10242.576, 385.880, 52864.065 23/06/19,01:03:04,05,10,1, 11.9,1,1, 16.279, 10242.573, 385.830, 52864.044 23/06/19,01:03:04,06,10,1, 11.9,1,1, 16.279, 10242.622, 385.918, 52864.084 23/06/19,01:03:04,07,10,1, 11.9,1,1, 16.279, 10242.638, 385.953, 52864.123 23/06/19,01:03:04,08,10,1, 11.9,1,1, 16.279, 10242.700, 385.978, 52864.146 23/06/19,01:03:04,09,10,1, 11.9,1,1, 16.279, 10242.687, 385.994, 52864.176 23/06/19,01:03:04,10,10,1, 11.9,1,1, 16.279, 10242.734, 385.962, 52864.094 23/06/19,01:03:04,11,10,1, 11.9,1,1, 16.279, 10242.744, 386.073, 52864.205 23/06/19,01:03:04,12,10,1, 11.9,1,1, 16.279, 10242.792, 386.112, 52864.223 23/06/19,01:03:04,13,10,1, 11.9,1,1, 16.279, 10242.819, 386.113, 52864.250 23/06/19,01:03:04,14,10,1, 11.9,1,1, 16.279, 10242.840, 386.129, 52864.253 23/06/19,01:03:04,15,10,1, 11.9,1,1, 16.279, 10242.875, 386.181, 52864.255 23/06/19,01:03:04,16,10,1, 11.9,1,1, 16.279, 10242.884, 386.254, 52864.326 23/06/19,01:03:04,17,10,1, 11.9,1,1, 16.279, 10242.933, 386.228, 52864.320 23/06/19,01:03:04,18,10,1, 11.9,1,1, 16.279, 10242.938, 386.245, 52864.265 23/06/19,01:03:04,19,10,1, 11.9,1,1, 16.279, 10242.965, 386.353, 52864.399 23/06/19,01:03:05,00,10,1, 11.9,1,1, 16.277, 10242.958, 386.353, 52864.399 23/06/19,01:03:05,01,10,1, 11.9,1,1, 16.277, 10243.051, 386.440, 52864.393 23/06/19,01:03:05,02,10,1, 11.9,1,1, 16.277, 10243.038, 386.447, 52864.441 23/06/19,01:03:05,03,10,1, 11.9,1,1, 16.277, 10243.073, 386.513, 52864.399 23/06/19,01:03:05,04,10,1, 11.9,1,1, 16.277, 10243.098, 386.609, 52864.492 23/06/19,01:03:05,05,10,1, 11.9,1,1, 16.277, 10243.157, 386.657, 52864.508 23/06/19,01:03:05,06,10,1, 11.9,1,1, 16.277, 10243.164, 386.647, 52864.512 23/06/19,01:03:05,07,10,1, 11.9,1,1, 16.277, 10243.180, 386.704, 52864.487 23/06/19,01:03:05,08,10,1, 11.9,1,1, 16.277, 10243.223, 386.819, 52864.573 23/06/19,01:03:05,09,10,1, 11.9,1,1, 16.277, 10243.242, 386.889, 52864.606 23/06/19,01:03:05,10,10,1, 11.9,1,1, 16.277, 10243.271, 386.877, 52864.581 23/06/19,01:03:05,11,10,1, 11.9,1,1, 16.277, 10243.299, 386.939, 52864.595 23/06/19,01:03:05,12,10,1, 11.9,1,1, 16.277, 10243.334, 387.037, 52864.647 23/06/19,01:03:05,13,10,1, 11.9,1,1, 16.277, 10243.358, 387.128, 52864.744 23/06/19,01:03:05,14,10,1, 11.9,1,1, 16.277, 10243.392, 387.165, 52864.717 23/06/19,01:03:05,15,10,1, 11.9,1,1, 16.277, 10243.407, 387.219, 52864.713 23/06/19,01:03:05,16,10,1, 11.9,1,1, 16.277, 10243.440, 387.305, 52864.789 23/06/19,01:03:05,17,10,1, 11.9,1,1, 16.277, 10243.438, 387.409, 52864.852 23/06/19,01:03:05,18,10,1, 11.9,1,1, 16.277, 10243.476, 387.416, 52864.816 23/06/19,01:03:05,19,10,1, 11.9,1,1, 16.277, 10243.481, 387.480, 52864.844 23/06/19,01:03:06,00,10,1, 12.0,1,1, 16.274, 10243.475, 387.480, 52864.844 23/06/19,01:03:06,01,10,1, 12.0,1,1, 16.274, 10243.557, 387.730, 52864.958 23/06/19,01:03:06,02,10,1, 12.0,1,1, 16.274, 10243.572, 387.754, 52864.952 23/06/19,01:03:06,03,10,1, 12.0,1,1, 16.274, 10243.585, 387.776, 52864.930 23/06/19,01:03:06,04,10,1, 12.0,1,1, 16.274, 10243.577, 387.879, 52864.987 23/06/19,01:03:06,05,10,1, 12.0,1,1, 16.274, 10243.609, 388.002, 52865.040 23/06/19,01:03:06,06,10,1, 12.0,1,1, 16.274, 10243.632, 388.054, 52865.102 23/06/19,01:03:06,07,10,1, 12.0,1,1, 16.274, 10243.638, 388.101, 52865.087 23/06/19,01:03:06,08,10,1, 12.0,1,1, 16.274, 10243.679, 388.188, 52865.112 23/06/19,01:03:06,09,10,1, 12.0,1,1, 16.274, 10243.678, 388.311, 52865.176 23/06/19,01:03:06,10,10,1, 12.0,1,1, 16.274, 10243.705, 388.374, 52865.147 23/06/19,01:03:06,11,10,1, 12.0,1,1, 16.274, 10243.706, 388.431, 52865.158 23/06/19,01:03:06,12,10,1, 12.0,1,1, 16.274, 10243.707, 388.500, 52865.196 23/06/19,01:03:06,13,10,1, 12.0,1,1, 16.274, 10243.738, 388.642, 52865.252 23/06/19,01:03:06,14,10,1, 12.0,1,1, 16.274, 10243.777, 388.712, 52865.329 23/06/19,01:03:06,15,10,1, 12.0,1,1, 16.274, 10243.773, 388.726, 52865.286 23/06/19,01:03:06,16,10,1, 12.0,1,1, 16.274, 10243.777, 388.823, 52865.329 23/06/19,01:03:06,17,10,1, 12.0,1,1, 16.274, 10243.802, 388.935, 52865.345 23/06/19,01:03:06,18,10,1, 12.0,1,1, 16.274, 10243.810, 389.008, 52865.413 23/06/19,01:03:06,19,10,1, 12.0,1,1, 16.274, 10243.809, 389.053, 52865.342 23/06/19,01:03:07,00,10,1, 11.9,1,1, 16.274, 10243.801, 389.053, 52865.342 23/06/19,01:03:07,01,10,1, 11.9,1,1, 16.274, 10243.854, 389.295, 52865.479 23/06/19,01:03:07,02,10,1, 11.9,1,1, 16.274, 10243.836, 389.340, 52865.472 23/06/19,01:03:07,03,10,1, 11.9,1,1, 16.274, 10243.803, 389.375, 52865.455 23/06/19,01:03:07,04,10,1, 11.9,1,1, 16.274, 10243.840, 389.484, 52865.480 23/06/19,01:03:07,05,10,1, 11.9,1,1, 16.274, 10243.842, 389.599, 52865.507 23/06/19,01:03:07,06,10,1, 11.9,1,1, 16.274, 10243.837, 389.610, 52865.503 23/06/19,01:03:07,07,10,1, 11.9,1,1, 16.274, 10243.829, 389.677, 52865.505 23/06/19,01:03:07,08,10,1, 11.9,1,1, 16.274, 10243.859, 389.795, 52865.536 23/06/19,01:03:07,09,10,1, 11.9,1,1, 16.274, 10243.848, 389.897, 52865.580 23/06/19,01:03:07,10,10,1, 11.9,1,1, 16.274, 10243.839, 389.921, 52865.569 23/06/19,01:03:07,11,10,1, 11.9,1,1, 16.274, 10243.833, 389.970, 52865.542 23/06/19,01:03:07,12,10,1, 11.9,1,1, 16.274, 10243.851, 390.087, 52865.635 23/06/19,01:03:07,13,10,1, 11.9,1,1, 16.274, 10243.875, 390.173, 52865.632 23/06/19,01:03:07,14,10,1, 11.9,1,1, 16.274, 10243.860, 390.169, 52865.595 23/06/19,01:03:07,15,10,1, 11.9,1,1, 16.274, 10243.824, 390.264, 52865.618 23/06/19,01:03:07,16,10,1, 11.9,1,1, 16.274, 10243.819, 390.365, 52865.622 23/06/19,01:03:07,17,10,1, 11.9,1,1, 16.274, 10243.839, 390.416, 52865.653 23/06/19,01:03:07,18,10,1, 11.9,1,1, 16.274, 10243.810, 390.451, 52865.627 23/06/19,01:03:07,19,10,1, 11.9,1,1, 16.274, 10243.766, 390.469, 52865.633 23/06/19,01:03:08,00,09,1, 11.8,1,1, 16.276, 10243.759, 390.469, 52865.633 23/06/19,01:03:08,01,09,1, 11.8,1,1, 16.276, 10243.779, 390.656, 52865.742 23/06/19,01:03:08,02,09,1, 11.8,1,1, 16.276, 10243.717, 390.661, 52865.627 23/06/19,01:03:08,03,09,1, 11.8,1,1, 16.276, 10243.707, 390.716, 52865.652 23/06/19,01:03:08,04,09,1, 11.8,1,1, 16.276, 10243.699, 390.816, 52865.666 23/06/19,01:03:08,05,09,1, 11.8,1,1, 16.276, 10243.716, 390.874, 52865.652 23/06/19,01:03:08,06,09,1, 11.8,1,1, 16.276, 10243.662, 390.834, 52865.622 23/06/19,01:03:08,07,09,1, 11.8,1,1, 16.276, 10243.648, 390.912, 52865.608 23/06/19,01:03:08,08,09,1, 11.8,1,1, 16.276, 10243.650, 391.003, 52865.673 23/06/19,01:03:08,09,09,1, 11.8,1,1, 16.276, 10243.607, 391.017, 52865.652 23/06/19,01:03:08,10,09,1, 11.8,1,1, 16.276, 10243.594, 391.024, 52865.612 23/06/19,01:03:08,11,09,1, 11.8,1,1, 16.276, 10243.560, 391.117, 52865.653 23/06/19,01:03:08,12,09,1, 11.8,1,1, 16.276, 10243.557, 391.178, 52865.630 23/06/19,01:03:08,13,09,1, 11.8,1,1, 16.276, 10243.543, 391.176, 52865.582 23/06/19,01:03:08,14,09,1, 11.8,1,1, 16.276, 10243.489, 391.166, 52865.553 23/06/19,01:03:08,15,09,1, 11.8,1,1, 16.276, 10243.494, 391.250, 52865.584 23/06/19,01:03:08,16,09,1, 11.8,1,1, 16.276, 10243.477, 391.293, 52865.600 23/06/19,01:03:08,17,09,1, 11.8,1,1, 16.276, 10243.422, 391.298, 52865.588 23/06/19,01:03:08,18,09,1, 11.8,1,1, 16.276, 10243.414, 391.315, 52865.571 23/06/19,01:03:08,19,09,1, 11.8,1,1, 16.276, 10243.397, 391.390, 52865.580 23/06/19,01:03:09,00,10,1, 11.9,1,1, 16.274, 10243.392, 391.390, 52865.580 23/06/19,01:03:09,01,10,1, 11.9,1,1, 16.274, 10243.327, 391.359, 52865.526 23/06/19,01:03:09,02,10,1, 11.9,1,1, 16.274, 10243.307, 391.381, 52865.476 23/06/19,01:03:09,03,10,1, 11.9,1,1, 16.274, 10243.265, 391.442, 52865.476 23/06/19,01:03:09,04,10,1, 11.9,1,1, 16.274, 10243.272, 391.449, 52865.448 23/06/19,01:03:09,05,10,1, 11.9,1,1, 16.274, 10243.201, 391.417, 52865.405 23/06/19,01:03:09,06,10,1, 11.9,1,1, 16.274, 10243.171, 391.458, 52865.409 23/06/19,01:03:09,07,10,1, 11.9,1,1, 16.274, 10243.190, 391.502, 52865.393 23/06/19,01:03:09,08,10,1, 11.9,1,1, 16.274, 10243.136, 391.492, 52865.378 23/06/19,01:03:09,09,10,1, 11.9,1,1, 16.274, 10243.088, 391.456, 52865.334 23/06/19,01:03:09,10,10,1, 11.9,1,1, 16.274, 10243.079, 391.504, 52865.331 23/06/19,01:03:09,11,10,1, 11.9,1,1, 16.274, 10243.069, 391.560, 52865.388 23/06/19,01:03:09,12,10,1, 11.9,1,1, 16.274, 10243.061, 391.502, 52865.284 23/06/19,01:03:09,13,10,1, 11.9,1,1, 16.274, 10242.999, 391.492, 52865.242 23/06/19,01:03:09,14,10,1, 11.9,1,1, 16.274, 10242.971, 391.553, 52865.279 23/06/19,01:03:09,15,10,1, 11.9,1,1, 16.274, 10242.997, 391.571, 52865.285 23/06/19,01:03:09,16,10,1, 11.9,1,1, 16.274, 10242.912, 391.511, 52865.204 23/06/19,01:03:09,17,10,1, 11.9,1,1, 16.274, 10242.898, 391.536, 52865.180 23/06/19,01:03:09,18,10,1, 11.9,1,1, 16.274, 10242.891, 391.567, 52865.226 23/06/19,01:03:09,19,10,1, 11.9,1,1, 16.274, 10242.840, 391.547, 52865.177 23/06/19,01:03:10,00,08,1, 11.9,1,1, 16.276, 10242.833, 391.547, 52865.177 23/06/19,01:03:10,01,08,1, 11.9,1,1, 16.276, 10242.768, 391.518, 52865.087 23/06/19,01:03:10,02,08,1, 11.9,1,1, 16.276, 10242.753, 391.537, 52865.133 23/06/19,01:03:10,03,08,1, 11.9,1,1, 16.276, 10242.742, 391.500, 52865.082 23/06/19,01:03:10,04,08,1, 11.9,1,1, 16.276, 10242.687, 391.479, 52865.007 23/06/19,01:03:10,05,08,1, 11.9,1,1, 16.276, 10242.668, 391.514, 52865.025 23/06/19,01:03:10,06,08,1, 11.9,1,1, 16.276, 10242.656, 391.496, 52865.032 23/06/19,01:03:10,07,08,1, 11.9,1,1, 16.276, 10242.629, 391.413, 52864.949 23/06/19,01:03:10,08,08,1, 11.9,1,1, 16.276, 10242.571, 391.416, 52864.942 23/06/19,01:03:10,09,08,1, 11.9,1,1, 16.276, 10242.554, 391.448, 52864.932 23/06/19,01:03:10,10,08,1, 11.9,1,1, 16.276, 10242.542, 391.380, 52864.908 23/06/19,01:03:10,11,08,1, 11.9,1,1, 16.276, 10242.507, 391.330, 52864.831 23/06/19,01:03:10,12,08,1, 11.9,1,1, 16.276, 10242.469, 391.354, 52864.836 23/06/19,01:03:10,13,08,1, 11.9,1,1, 16.276, 10242.473, 391.354, 52864.804 23/06/19,01:03:10,14,08,1, 11.9,1,1, 16.276, 10242.436, 391.256, 52864.710 23/06/19,01:03:10,15,08,1, 11.9,1,1, 16.276, 10242.420, 391.239, 52864.708 23/06/19,01:03:10,16,08,1, 11.9,1,1, 16.276, 10242.372, 391.263, 52864.696 23/06/19,01:03:10,17,08,1, 11.9,1,1, 16.276, 10242.371, 391.228, 52864.710 23/06/19,01:03:10,18,08,1, 11.9,1,1, 16.276, 10242.354, 391.144, 52864.593 23/06/19,01:03:10,19,08,1, 11.9,1,1, 16.276, 10242.308, 391.150, 52864.629 23/06/19,01:03:11,00,09,1, 11.9,1,1, 16.274, 10242.307, 391.150, 52864.629 23/06/19,01:03:11,01,09,1, 11.9,1,1, 16.274, 10242.301, 391.113, 52864.574 23/06/19,01:03:11,02,09,1, 11.9,1,1, 16.274, 10242.275, 391.052, 52864.476 23/06/19,01:03:11,03,09,1, 11.9,1,1, 16.274, 10242.241, 391.052, 52864.530 23/06/19,01:03:11,04,09,1, 11.9,1,1, 16.274, 10242.241, 391.030, 52864.482 23/06/19,01:03:11,05,09,1, 11.9,1,1, 16.274, 10242.186, 390.950, 52864.436 23/06/19,01:03:11,06,09,1, 11.9,1,1, 16.274, 10242.151, 390.904, 52864.367 23/06/19,01:03:11,07,09,1, 11.9,1,1, 16.274, 10242.166, 390.909, 52864.408 23/06/19,01:03:11,08,09,1, 11.9,1,1, 16.274, 10242.139, 390.853, 52864.366 23/06/19,01:03:11,09,09,1, 11.9,1,1, 16.274, 10242.106, 390.771, 52864.316 23/06/19,01:03:11,10,09,1, 11.9,1,1, 16.274, 10242.090, 390.769, 52864.295 23/06/19,01:03:11,11,09,1, 11.9,1,1, 16.274, 10242.060, 390.780, 52864.307 23/06/19,01:03:11,12,09,1, 11.9,1,1, 16.274, 10242.051, 390.654, 52864.279 23/06/19,01:03:11,13,09,1, 11.9,1,1, 16.274, 10242.007, 390.634, 52864.236 23/06/19,01:03:11,14,09,1, 11.9,1,1, 16.274, 10242.009, 390.621, 52864.233 23/06/19,01:03:11,15,09,1, 11.9,1,1, 16.274, 10241.989, 390.601, 52864.217 23/06/19,01:03:11,16,09,1, 11.9,1,1, 16.274, 10241.979, 390.478, 52864.097 23/06/19,01:03:11,17,09,1, 11.9,1,1, 16.274, 10241.937, 390.480, 52864.094 23/06/19,01:03:11,18,09,1, 11.9,1,1, 16.274, 10241.942, 390.470, 52864.076 23/06/19,01:03:11,19,09,1, 11.9,1,1, 16.274, 10241.929, 390.411, 52864.074 23/06/19,01:03:12,00,08,1, 11.9,1,1, 16.277, 10241.923, 390.411, 52864.074 23/06/19,01:03:12,01,08,1, 11.9,1,1, 16.277, 10241.898, 390.336, 52864.002 23/06/19,01:03:12,02,08,1, 11.9,1,1, 16.277, 10241.893, 390.303, 52864.032 23/06/19,01:03:12,03,08,1, 11.9,1,1, 16.277, 10241.854, 390.186, 52863.928 23/06/19,01:03:12,04,08,1, 11.9,1,1, 16.277, 10241.847, 390.160, 52863.919 23/06/19,01:03:12,05,08,1, 11.9,1,1, 16.277, 10241.832, 390.172, 52863.897 23/06/19,01:03:12,06,08,1, 11.9,1,1, 16.277, 10241.850, 390.098, 52863.912 23/06/19,01:03:12,07,08,1, 11.9,1,1, 16.277, 10241.794, 390.048, 52863.813 23/06/19,01:03:12,08,08,1, 11.9,1,1, 16.277, 10241.782, 390.036, 52863.863 23/06/19,01:03:12,09,08,1, 11.9,1,1, 16.277, 10241.783, 389.999, 52863.807 23/06/19,01:03:12,10,08,1, 11.9,1,1, 16.277, 10241.763, 389.907, 52863.789 23/06/19,01:03:12,11,08,1, 11.9,1,1, 16.277, 10241.706, 389.886, 52863.759 23/06/19,01:03:12,12,08,1, 11.9,1,1, 16.277, 10241.733, 389.884, 52863.758 23/06/19,01:03:12,13,08,1, 11.9,1,1, 16.277, 10241.715, 389.826, 52863.729 23/06/19,01:03:12,14,08,1, 11.9,1,1, 16.277, 10241.689, 389.734, 52863.655 23/06/19,01:03:12,15,08,1, 11.9,1,1, 16.277, 10241.705, 389.733, 52863.688 23/06/19,01:03:12,16,08,1, 11.9,1,1, 16.277, 10241.697, 389.708, 52863.651 23/06/19,01:03:12,17,08,1, 11.9,1,1, 16.277, 10241.674, 389.633, 52863.586 23/06/19,01:03:12,18,08,1, 11.9,1,1, 16.277, 10241.649, 389.583, 52863.581 23/06/19,01:03:12,19,08,1, 11.9,1,1, 16.277, 10241.668, 389.619, 52863.577 23/06/19,01:03:13,00,10,1, 11.9,1,1, 16.274, 10241.665, 389.619, 52863.577 23/06/19,01:03:13,01,10,1, 11.9,1,1, 16.274, 10241.634, 389.486, 52863.518 23/06/19,01:03:13,02,10,1, 11.9,1,1, 16.274, 10241.629, 389.455, 52863.515 23/06/19,01:03:13,03,10,1, 11.9,1,1, 16.274, 10241.613, 389.443, 52863.554 23/06/19,01:03:13,04,10,1, 11.9,1,1, 16.274, 10241.603, 389.350, 52863.466 23/06/19,01:03:13,05,10,1, 11.9,1,1, 16.274, 10241.597, 389.349, 52863.468 23/06/19,01:03:13,06,10,1, 11.9,1,1, 16.274, 10241.606, 389.363, 52863.501 23/06/19,01:03:13,07,10,1, 11.9,1,1, 16.274, 10241.600, 389.278, 52863.474 23/06/19,01:03:13,08,10,1, 11.9,1,1, 16.274, 10241.562, 389.210, 52863.397 23/06/19,01:03:13,09,10,1, 11.9,1,1, 16.274, 10241.577, 389.243, 52863.448 23/06/19,01:03:13,10,10,1, 11.9,1,1, 16.274, 10241.571, 389.207, 52863.450 23/06/19,01:03:13,11,10,1, 11.9,1,1, 16.274, 10241.546, 389.140, 52863.354 23/06/19,01:03:13,12,10,1, 11.9,1,1, 16.274, 10241.537, 389.133, 52863.341 23/06/19,01:03:13,13,10,1, 11.9,1,1, 16.274, 10241.556, 389.161, 52863.389 23/06/19,01:03:13,14,10,1, 11.9,1,1, 16.274, 10241.533, 389.076, 52863.372 23/06/19,01:03:13,15,10,1, 11.9,1,1, 16.274, 10241.503, 389.031, 52863.342 23/06/19,01:03:13,16,10,1, 11.9,1,1, 16.274, 10241.521, 389.074, 52863.348 23/06/19,01:03:13,17,10,1, 11.9,1,1, 16.274, 10241.531, 389.064, 52863.322 23/06/19,01:03:13,18,10,1, 11.9,1,1, 16.274, 10241.495, 388.960, 52863.255 23/06/19,01:03:13,19,10,1, 11.9,1,1, 16.274, 10241.496, 388.957, 52863.330 23/06/19,01:03:14,00,10,1, 12.0,1,1, 16.274, 10241.489, 388.957, 52863.330 23/06/19,01:03:14,01,10,1, 12.0,1,1, 16.274, 10241.508, 388.929, 52863.281 23/06/19,01:03:14,02,10,1, 12.0,1,1, 16.274, 10241.490, 388.867, 52863.255 23/06/19,01:03:14,03,10,1, 12.0,1,1, 16.274, 10241.493, 388.936, 52863.247 23/06/19,01:03:14,04,10,1, 12.0,1,1, 16.274, 10241.497, 388.889, 52863.278 23/06/19,01:03:14,05,10,1, 12.0,1,1, 16.274, 10241.477, 388.861, 52863.216 23/06/19,01:03:14,06,10,1, 12.0,1,1, 16.274, 10241.475, 388.842, 52863.247 23/06/19,01:03:14,07,10,1, 12.0,1,1, 16.274, 10241.508, 388.877, 52863.284 23/06/19,01:03:14,08,10,1, 12.0,1,1, 16.274, 10241.479, 388.817, 52863.238 23/06/19,01:03:14,09,10,1, 12.0,1,1, 16.274, 10241.460, 388.764, 52863.217 23/06/19,01:03:14,10,10,1, 12.0,1,1, 16.274, 10241.479, 388.821, 52863.212 23/06/19,01:03:14,11,10,1, 12.0,1,1, 16.274, 10241.497, 388.808, 52863.234 23/06/19,01:03:14,12,10,1, 12.0,1,1, 16.274, 10241.434, 388.754, 52863.190 23/06/19,01:03:14,13,10,1, 12.0,1,1, 16.274, 10241.429, 388.778, 52863.208 23/06/19,01:03:14,14,10,1, 12.0,1,1, 16.274, 10241.452, 388.794, 52863.226 23/06/19,01:03:14,15,10,1, 12.0,1,1, 16.274, 10241.447, 388.725, 52863.181 23/06/19,01:03:14,16,10,1, 12.0,1,1, 16.274, 10241.438, 388.721, 52863.174 23/06/19,01:03:14,17,10,1, 12.0,1,1, 16.274, 10241.427, 388.768, 52863.222 23/06/19,01:03:14,18,10,1, 12.0,1,1, 16.274, 10241.428, 388.750, 52863.181 23/06/19,01:03:14,19,10,1, 12.0,1,1, 16.274, 10241.432, 388.712, 52863.181 23/06/19,01:03:15,00,10,1, 12.0,1,1, 16.279, 10241.431, 388.712, 52863.181 23/06/19,01:03:15,01,10,1, 12.0,1,1, 16.279, 10241.421, 388.762, 52863.219 23/06/19,01:03:15,02,10,1, 12.0,1,1, 16.279, 10241.416, 388.695, 52863.189 23/06/19,01:03:15,03,10,1, 12.0,1,1, 16.279, 10241.384, 388.707, 52863.185 23/06/19,01:03:15,04,10,1, 12.0,1,1, 16.279, 10241.416, 388.764, 52863.208 23/06/19,01:03:15,05,10,1, 12.0,1,1, 16.279, 10241.399, 388.721, 52863.177 23/06/19,01:03:15,06,10,1, 12.0,1,1, 16.279, 10241.387, 388.692, 52863.144 23/06/19,01:03:15,07,10,1, 12.0,1,1, 16.279, 10241.408, 388.753, 52863.177 23/06/19,01:03:15,08,10,1, 12.0,1,1, 16.279, 10241.393, 388.764, 52863.186 23/06/19,01:03:15,09,10,1, 12.0,1,1, 16.279, 10241.359, 388.709, 52863.118 23/06/19,01:03:15,10,10,1, 12.0,1,1, 16.279, 10241.364, 388.753, 52863.125 23/06/19,01:03:15,11,10,1, 12.0,1,1, 16.279, 10241.384, 388.832, 52863.169 23/06/19,01:03:15,12,10,1, 12.0,1,1, 16.279, 10241.382, 388.747, 52863.098 23/06/19,01:03:15,13,10,1, 12.0,1,1, 16.279, 10241.380, 388.787, 52863.126 23/06/19,01:03:15,14,10,1, 12.0,1,1, 16.279, 10241.393, 388.839, 52863.174 23/06/19,01:03:15,15,10,1, 12.0,1,1, 16.279, 10241.355, 388.828, 52863.189 23/06/19,01:03:15,16,10,1, 12.0,1,1, 16.279, 10241.344, 388.789, 52863.106 23/06/19,01:03:15,17,10,1, 12.0,1,1, 16.279, 10241.338, 388.844, 52863.143 23/06/19,01:03:15,18,10,1, 12.0,1,1, 16.279, 10241.363, 388.887, 52863.191 23/06/19,01:03:15,19,10,1, 12.0,1,1, 16.279, 10241.355, 388.845, 52863.106 23/06/19,01:03:16,00,11,1, 12.0,1,1, 16.271, 10241.348, 388.845, 52863.106 23/06/19,01:03:16,01,11,1, 12.0,1,1, 16.271, 10241.370, 388.942, 52863.168 23/06/19,01:03:16,02,11,1, 12.0,1,1, 16.271, 10241.369, 388.934, 52863.147 23/06/19,01:03:16,03,11,1, 12.0,1,1, 16.271, 10241.330, 388.909, 52863.102 23/06/19,01:03:16,04,11,1, 12.0,1,1, 16.271, 10241.334, 388.959, 52863.109 23/06/19,01:03:16,05,11,1, 12.0,1,1, 16.271, 10241.344, 388.998, 52863.135 23/06/19,01:03:16,06,11,1, 12.0,1,1, 16.271, 10241.323, 388.977, 52863.137 23/06/19,01:03:16,07,11,1, 12.0,1,1, 16.271, 10241.324, 389.007, 52863.131 23/06/19,01:03:16,08,11,1, 12.0,1,1, 16.271, 10241.340, 389.055, 52863.154 23/06/19,01:03:16,09,11,1, 12.0,1,1, 16.271, 10241.332, 389.000, 52863.105 23/06/19,01:03:16,10,11,1, 12.0,1,1, 16.271, 10241.329, 389.057, 52863.103 23/06/19,01:03:16,11,11,1, 12.0,1,1, 16.271, 10241.337, 389.110, 52863.160 23/06/19,01:03:16,12,11,1, 12.0,1,1, 16.271, 10241.305, 389.087, 52863.090 23/06/19,01:03:16,13,11,1, 12.0,1,1, 16.271, 10241.301, 389.060, 52863.111 23/06/19,01:03:16,14,11,1, 12.0,1,1, 16.271, 10241.308, 389.152, 52863.130 23/06/19,01:03:16,15,11,1, 12.0,1,1, 16.271, 10241.336, 389.151, 52863.097 23/06/19,01:03:16,16,11,1, 12.0,1,1, 16.271, 10241.288, 389.113, 52863.056 23/06/19,01:03:16,17,11,1, 12.0,1,1, 16.271, 10241.289, 389.159, 52863.071 23/06/19,01:03:16,18,11,1, 12.0,1,1, 16.271, 10241.305, 389.205, 52863.151 23/06/19,01:03:16,19,11,1, 12.0,1,1, 16.271, 10241.297, 389.159, 52863.033 23/06/19,01:03:17,00,11,1, 11.9,1,1, 16.271, 10241.289, 389.159, 52863.033 23/06/19,01:03:17,01,11,1, 11.9,1,1, 16.271, 10241.354, 389.227, 52863.093 23/06/19,01:03:17,02,11,1, 11.9,1,1, 16.271, 10241.317, 389.156, 52863.039 23/06/19,01:03:17,03,11,1, 11.9,1,1, 16.271, 10241.298, 389.174, 52863.026 23/06/19,01:03:17,04,11,1, 11.9,1,1, 16.271, 10241.346, 389.219, 52863.043 23/06/19,01:03:17,05,11,1, 11.9,1,1, 16.271, 10241.330, 389.184, 52863.045 23/06/19,01:03:17,06,11,1, 11.9,1,1, 16.271, 10241.311, 389.162, 52863.025 23/06/19,01:03:17,07,11,1, 11.9,1,1, 16.271, 10241.353, 389.205, 52863.046 23/06/19,01:03:17,08,11,1, 11.9,1,1, 16.271, 10241.351, 389.239, 52863.024 23/06/19,01:03:17,09,11,1, 11.9,1,1, 16.271, 10241.340, 389.171, 52862.979 23/06/19,01:03:17,10,11,1, 11.9,1,1, 16.271, 10241.357, 389.183, 52862.971 23/06/19,01:03:17,11,11,1, 11.9,1,1, 16.271, 10241.347, 389.224, 52863.032 23/06/19,01:03:17,12,11,1, 11.9,1,1, 16.271, 10241.344, 389.162, 52862.959 23/06/19,01:03:17,13,11,1, 11.9,1,1, 16.271, 10241.354, 389.149, 52862.931 23/06/19,01:03:17,14,11,1, 11.9,1,1, 16.271, 10241.369, 389.221, 52862.978 23/06/19,01:03:17,15,11,1, 11.9,1,1, 16.271, 10241.381, 389.192, 52862.899 23/06/19,01:03:17,16,11,1, 11.9,1,1, 16.271, 10241.368, 389.129, 52862.862 23/06/19,01:03:17,17,11,1, 11.9,1,1, 16.271, 10241.382, 389.187, 52862.915 23/06/19,01:03:17,18,11,1, 11.9,1,1, 16.271, 10241.395, 389.184, 52862.898 23/06/19,01:03:17,19,11,1, 11.9,1,1, 16.271, 10241.389, 389.133, 52862.859 23/06/19,01:03:18,00,10,1, 11.9,1,1, 16.270, 10241.381, 389.133, 52862.859 23/06/19,01:03:18,01,10,1, 11.9,1,1, 16.270, 10241.400, 389.150, 52862.866 23/06/19,01:03:18,02,10,1, 11.9,1,1, 16.270, 10241.416, 389.092, 52862.805 23/06/19,01:03:18,03,10,1, 11.9,1,1, 16.270, 10241.432, 389.155, 52862.784 23/06/19,01:03:18,04,10,1, 11.9,1,1, 16.270, 10241.463, 389.158, 52862.877 23/06/19,01:03:18,05,10,1, 11.9,1,1, 16.270, 10241.455, 389.054, 52862.786 23/06/19,01:03:18,06,10,1, 11.9,1,1, 16.270, 10241.443, 389.092, 52862.736 23/06/19,01:03:18,07,10,1, 11.9,1,1, 16.270, 10241.477, 389.119, 52862.798 23/06/19,01:03:18,08,10,1, 11.9,1,1, 16.270, 10241.475, 389.097, 52862.748 23/06/19,01:03:18,09,10,1, 11.9,1,1, 16.270, 10241.455, 389.043, 52862.696 23/06/19,01:03:18,10,10,1, 11.9,1,1, 16.270, 10241.491, 389.118, 52862.761 23/06/19,01:03:18,11,10,1, 11.9,1,1, 16.270, 10241.515, 389.087, 52862.736 23/06/19,01:03:18,12,10,1, 11.9,1,1, 16.270, 10241.521, 389.014, 52862.676 23/06/19,01:03:18,13,10,1, 11.9,1,1, 16.270, 10241.511, 389.057, 52862.704 23/06/19,01:03:18,14,10,1, 11.9,1,1, 16.270, 10241.553, 389.030, 52862.697 23/06/19,01:03:18,15,10,1, 11.9,1,1, 16.270, 10241.551, 388.978, 52862.628 23/06/19,01:03:18,16,10,1, 11.9,1,1, 16.270, 10241.557, 389.024, 52862.652 23/06/19,01:03:18,17,10,1, 11.9,1,1, 16.270, 10241.602, 389.051, 52862.676 23/06/19,01:03:18,18,10,1, 11.9,1,1, 16.270, 10241.588, 388.967, 52862.622 23/06/19,01:03:18,19,10,1, 11.9,1,1, 16.270, 10241.608, 388.990, 52862.621 23/06/19,01:03:19,00,10,1, 11.9,1,1, 16.274, 10241.606, 388.990, 52862.621 23/06/19,01:03:19,01,10,1, 11.9,1,1, 16.274, 10241.632, 388.956, 52862.556 23/06/19,01:03:19,02,10,1, 11.9,1,1, 16.274, 10241.666, 388.971, 52862.569 23/06/19,01:03:19,03,10,1, 11.9,1,1, 16.274, 10241.681, 389.018, 52862.578 23/06/19,01:03:19,04,10,1, 11.9,1,1, 16.274, 10241.711, 388.966, 52862.562 23/06/19,01:03:19,05,10,1, 11.9,1,1, 16.274, 10241.686, 388.911, 52862.497 23/06/19,01:03:19,06,10,1, 11.9,1,1, 16.274, 10241.731, 388.966, 52862.563 23/06/19,01:03:19,07,10,1, 11.9,1,1, 16.274, 10241.729, 388.951, 52862.523 23/06/19,01:03:19,08,10,1, 11.9,1,1, 16.274, 10241.790, 388.899, 52862.511 23/06/19,01:03:19,09,10,1, 11.9,1,1, 16.274, 10241.779, 388.946, 52862.545 23/06/19,01:03:19,10,10,1, 11.9,1,1, 16.274, 10241.828, 388.945, 52862.553 23/06/19,01:03:19,11,10,1, 11.9,1,1, 16.274, 10241.823, 388.885, 52862.474 23/06/19,01:03:19,12,10,1, 11.9,1,1, 16.274, 10241.857, 388.932, 52862.513 23/06/19,01:03:19,13,10,1, 11.9,1,1, 16.274, 10241.863, 388.947, 52862.511 23/06/19,01:03:19,14,10,1, 11.9,1,1, 16.274, 10241.865, 388.866, 52862.427 23/06/19,01:03:19,15,10,1, 11.9,1,1, 16.274, 10241.881, 388.887, 52862.510 23/06/19,01:03:19,16,10,1, 11.9,1,1, 16.274, 10241.923, 388.935, 52862.502 23/06/19,01:03:19,17,10,1, 11.9,1,1, 16.274, 10241.940, 388.879, 52862.465 23/06/19,01:03:19,18,10,1, 11.9,1,1, 16.274, 10241.943, 388.865, 52862.438 23/06/19,01:03:19,19,10,1, 11.9,1,1, 16.274, 10241.995, 388.902, 52862.473 23/06/19,01:03:20,00,10,1, 11.9,1,1, 16.271, 10241.990, 388.902, 52862.473 23/06/19,01:03:20,01,10,1, 11.9,1,1, 16.271, 10242.002, 388.852, 52862.345 23/06/19,01:03:20,02,10,1, 11.9,1,1, 16.271, 10242.046, 388.919, 52862.431 23/06/19,01:03:20,03,10,1, 11.9,1,1, 16.271, 10242.084, 388.875, 52862.406 23/06/19,01:03:20,04,10,1, 11.9,1,1, 16.271, 10242.079, 388.856, 52862.354 23/06/19,01:03:20,05,10,1, 11.9,1,1, 16.271, 10242.132, 388.924, 52862.418 23/06/19,01:03:20,06,10,1, 11.9,1,1, 16.271, 10242.148, 388.891, 52862.408 23/06/19,01:03:20,07,10,1, 11.9,1,1, 16.271, 10242.153, 388.845, 52862.317 23/06/19,01:03:20,08,10,1, 11.9,1,1, 16.271, 10242.165, 388.921, 52862.358 23/06/19,01:03:20,09,10,1, 11.9,1,1, 16.271, 10242.215, 388.964, 52862.392 23/06/19,01:03:20,10,10,1, 11.9,1,1, 16.271, 10242.223, 388.874, 52862.338 23/06/19,01:03:20,11,10,1, 11.9,1,1, 16.271, 10242.238, 388.911, 52862.358 23/06/19,01:03:20,12,10,1, 11.9,1,1, 16.271, 10242.324, 388.977, 52862.438 23/06/19,01:03:20,13,10,1, 11.9,1,1, 16.271, 10242.297, 388.924, 52862.297 23/06/19,01:03:20,14,10,1, 11.9,1,1, 16.271, 10242.311, 388.933, 52862.352 23/06/19,01:03:20,15,10,1, 11.9,1,1, 16.271, 10242.380, 388.972, 52862.358 23/06/19,01:03:20,16,10,1, 11.9,1,1, 16.271, 10242.376, 388.938, 52862.323 23/06/19,01:03:20,17,10,1, 11.9,1,1, 16.271, 10242.411, 388.949, 52862.310 23/06/19,01:03:20,18,10,1, 11.9,1,1, 16.271, 10242.434, 389.005, 52862.355 23/06/19,01:03:20,19,10,1, 11.9,1,1, 16.271, 10242.455, 388.957, 52862.321 23/06/19,01:03:21,00,10,1, 11.9,1,1, 16.271, 10242.449, 388.957, 52862.321 23/06/19,01:03:21,01,10,1, 11.9,1,1, 16.271, 10242.530, 389.049, 52862.322 23/06/19,01:03:21,02,10,1, 11.9,1,1, 16.271, 10242.563, 389.020, 52862.329 23/06/19,01:03:21,03,10,1, 11.9,1,1, 16.271, 10242.559, 389.006, 52862.268 23/06/19,01:03:21,04,10,1, 11.9,1,1, 16.271, 10242.607, 389.062, 52862.390 23/06/19,01:03:21,05,10,1, 11.9,1,1, 16.271, 10242.631, 389.070, 52862.324 23/06/19,01:03:21,06,10,1, 11.9,1,1, 16.271, 10242.642, 389.064, 52862.304 23/06/19,01:03:21,07,10,1, 11.9,1,1, 16.271, 10242.683, 389.147, 52862.388 23/06/19,01:03:21,08,10,1, 11.9,1,1, 16.271, 10242.701, 389.125, 52862.355 23/06/19,01:03:21,09,10,1, 11.9,1,1, 16.271, 10242.714, 389.095, 52862.299 23/06/19,01:03:21,10,10,1, 11.9,1,1, 16.271, 10242.787, 389.180, 52862.380 23/06/19,01:03:21,11,10,1, 11.9,1,1, 16.271, 10242.796, 389.189, 52862.361 23/06/19,01:03:21,12,10,1, 11.9,1,1, 16.271, 10242.839, 389.155, 52862.317 23/06/19,01:03:21,13,10,1, 11.9,1,1, 16.271, 10242.884, 389.262, 52862.413 23/06/19,01:03:21,14,10,1, 11.9,1,1, 16.271, 10242.926, 389.285, 52862.443 23/06/19,01:03:21,15,10,1, 11.9,1,1, 16.271, 10242.909, 389.265, 52862.330 23/06/19,01:03:21,16,10,1, 11.9,1,1, 16.271, 10242.960, 389.359, 52862.372 23/06/19,01:03:21,17,10,1, 11.9,1,1, 16.271, 10242.998, 389.374, 52862.417 23/06/19,01:03:21,18,10,1, 11.9,1,1, 16.271, 10243.002, 389.343, 52862.402 23/06/19,01:03:21,19,10,1, 11.9,1,1, 16.271, 10243.042, 389.435, 52862.421 23/06/19,01:03:22,00,10,1, 11.9,1,1, 16.271, 10243.042, 389.435, 52862.421 23/06/19,01:03:22,01,10,1, 11.9,1,1, 16.271, 10243.075, 389.451, 52862.439 23/06/19,01:03:22,02,10,1, 11.9,1,1, 16.271, 10243.105, 389.518, 52862.413 23/06/19,01:03:22,03,10,1, 11.9,1,1, 16.271, 10243.169, 389.601, 52862.545 23/06/19,01:03:22,04,10,1, 11.9,1,1, 16.271, 10243.160, 389.551, 52862.467 23/06/19,01:03:22,05,10,1, 11.9,1,1, 16.271, 10243.192, 389.633, 52862.478 23/06/19,01:03:22,06,10,1, 11.9,1,1, 16.271, 10243.247, 389.727, 52862.531 23/06/19,01:03:22,07,10,1, 11.9,1,1, 16.271, 10243.250, 389.715, 52862.469 23/06/19,01:03:22,08,10,1, 11.9,1,1, 16.271, 10243.269, 389.777, 52862.528 23/06/19,01:03:22,09,10,1, 11.9,1,1, 16.271, 10243.322, 389.875, 52862.606 23/06/19,01:03:22,10,10,1, 11.9,1,1, 16.271, 10243.340, 389.840, 52862.584 23/06/19,01:03:22,11,10,1, 11.9,1,1, 16.271, 10243.355, 389.918, 52862.598 23/06/19,01:03:22,12,10,1, 11.9,1,1, 16.271, 10243.399, 390.048, 52862.612 23/06/19,01:03:22,13,10,1, 11.9,1,1, 16.271, 10243.396, 390.032, 52862.639 23/06/19,01:03:22,14,10,1, 11.9,1,1, 16.271, 10243.416, 390.061, 52862.600 23/06/19,01:03:22,15,10,1, 11.9,1,1, 16.271, 10243.480, 390.208, 52862.681 23/06/19,01:03:22,16,10,1, 11.9,1,1, 16.271, 10243.457, 390.190, 52862.681 23/06/19,01:03:22,17,10,1, 11.9,1,1, 16.271, 10243.468, 390.240, 52862.673 23/06/19,01:03:22,18,10,1, 11.9,1,1, 16.271, 10243.483, 390.367, 52862.707 23/06/19,01:03:22,19,10,1, 11.9,1,1, 16.271, 10243.529, 390.403, 52862.733 23/06/19,01:03:23,00,10,1, 11.9,1,1, 16.274, 10243.526, 390.403, 52862.733 23/06/19,01:03:23,01,10,1, 11.9,1,1, 16.274, 10243.579, 390.578, 52862.818 23/06/19,01:03:23,02,10,1, 11.9,1,1, 16.274, 10243.566, 390.585, 52862.810 23/06/19,01:03:23,03,10,1, 11.9,1,1, 16.274, 10243.569, 390.604, 52862.757 23/06/19,01:03:23,04,10,1, 11.9,1,1, 16.274, 10243.609, 390.759, 52862.846 23/06/19,01:03:23,05,10,1, 11.9,1,1, 16.274, 10243.635, 390.774, 52862.854 23/06/19,01:03:23,06,10,1, 11.9,1,1, 16.274, 10243.606, 390.805, 52862.876 23/06/19,01:03:23,07,10,1, 11.9,1,1, 16.274, 10243.640, 390.943, 52862.922 23/06/19,01:03:23,08,10,1, 11.9,1,1, 16.274, 10243.650, 390.964, 52862.919 23/06/19,01:03:23,09,10,1, 11.9,1,1, 16.274, 10243.638, 391.022, 52862.915 23/06/19,01:03:23,10,10,1, 11.9,1,1, 16.274, 10243.666, 391.170, 52863.003 23/06/19,01:03:23,11,10,1, 11.9,1,1, 16.274, 10243.652, 391.196, 52863.001 23/06/19,01:03:23,12,10,1, 11.9,1,1, 16.274, 10243.645, 391.228, 52862.970 23/06/19,01:03:23,13,10,1, 11.9,1,1, 16.274, 10243.671, 391.348, 52863.072 23/06/19,01:03:23,14,10,1, 11.9,1,1, 16.274, 10243.696, 391.428, 52863.088 23/06/19,01:03:23,15,10,1, 11.9,1,1, 16.274, 10243.684, 391.429, 52863.043 23/06/19,01:03:23,16,10,1, 11.9,1,1, 16.274, 10243.677, 391.578, 52863.124 23/06/19,01:03:23,17,10,1, 11.9,1,1, 16.274, 10243.682, 391.628, 52863.112 23/06/19,01:03:23,18,10,1, 11.9,1,1, 16.274, 10243.634, 391.649, 52863.086 23/06/19,01:03:23,19,10,1, 11.9,1,1, 16.274, 10243.680, 391.794, 52863.168 23/06/19,01:03:24,00,11,1, 11.9,1,1, 16.271, 10243.676, 391.794, 52863.168 23/06/19,01:03:24,01,11,1, 11.9,1,1, 16.271, 10243.644, 391.847, 52863.144 23/06/19,01:03:24,02,11,1, 11.9,1,1, 16.271, 10243.626, 391.984, 52863.164 23/06/19,01:03:24,03,11,1, 11.9,1,1, 16.271, 10243.622, 392.033, 52863.219 23/06/19,01:03:24,04,11,1, 11.9,1,1, 16.271, 10243.616, 392.046, 52863.246 23/06/19,01:03:24,05,11,1, 11.9,1,1, 16.271, 10243.603, 392.145, 52863.243 23/06/19,01:03:24,06,11,1, 11.9,1,1, 16.271, 10243.597, 392.231, 52863.279 23/06/19,01:03:24,07,11,1, 11.9,1,1, 16.271, 10243.591, 392.208, 52863.242 23/06/19,01:03:24,08,11,1, 11.9,1,1, 16.271, 10243.574, 392.337, 52863.244 23/06/19,01:03:24,09,11,1, 11.9,1,1, 16.271, 10243.551, 392.369, 52863.233 23/06/19,01:03:24,10,11,1, 11.9,1,1, 16.271, 10243.497, 392.342, 52863.226 23/06/19,01:03:24,11,11,1, 11.9,1,1, 16.271, 10243.490, 392.476, 52863.298 23/06/19,01:03:24,12,11,1, 11.9,1,1, 16.271, 10243.501, 392.521, 52863.281 23/06/19,01:03:24,13,11,1, 11.9,1,1, 16.271, 10243.478, 392.534, 52863.255 23/06/19,01:03:24,14,11,1, 11.9,1,1, 16.271, 10243.442, 392.604, 52863.302 23/06/19,01:03:24,15,11,1, 11.9,1,1, 16.271, 10243.443, 392.666, 52863.314 23/06/19,01:03:24,16,11,1, 11.9,1,1, 16.271, 10243.398, 392.635, 52863.229 23/06/19,01:03:24,17,11,1, 11.9,1,1, 16.271, 10243.354, 392.740, 52863.331 23/06/19,01:03:24,18,11,1, 11.9,1,1, 16.271, 10243.377, 392.796, 52863.325 23/06/19,01:03:24,19,11,1, 11.9,1,1, 16.271, 10243.310, 392.728, 52863.284 23/06/19,01:03:25,00,11,1, 11.9,1,1, 16.273, 10243.309, 392.728, 52863.284 23/06/19,01:03:25,01,11,1, 11.9,1,1, 16.273, 10243.289, 392.863, 52863.278 23/06/19,01:03:25,02,11,1, 11.9,1,1, 16.273, 10243.240, 392.830, 52863.254 23/06/19,01:03:25,03,11,1, 11.9,1,1, 16.273, 10243.224, 392.928, 52863.271 23/06/19,01:03:25,04,11,1, 11.9,1,1, 16.273, 10243.208, 392.919, 52863.275 23/06/19,01:03:25,05,11,1, 11.9,1,1, 16.273, 10243.156, 392.888, 52863.212 23/06/19,01:03:25,06,11,1, 11.9,1,1, 16.273, 10243.138, 392.996, 52863.258 23/06/19,01:03:25,07,11,1, 11.9,1,1, 16.273, 10243.151, 392.993, 52863.218 23/06/19,01:03:25,08,11,1, 11.9,1,1, 16.273, 10243.061, 392.924, 52863.203 23/06/19,01:03:25,09,11,1, 11.9,1,1, 16.273, 10243.062, 392.996, 52863.186 23/06/19,01:03:25,10,11,1, 11.9,1,1, 16.273, 10243.045, 392.997, 52863.210 23/06/19,01:03:25,11,11,1, 11.9,1,1, 16.273, 10242.998, 392.956, 52863.153 23/06/19,01:03:25,12,11,1, 11.9,1,1, 16.273, 10242.985, 393.023, 52863.189 23/06/19,01:03:25,13,11,1, 11.9,1,1, 16.273, 10242.961, 393.000, 52863.180 23/06/19,01:03:25,14,11,1, 11.9,1,1, 16.273, 10242.897, 392.946, 52863.157 23/06/19,01:03:25,15,11,1, 11.9,1,1, 16.273, 10242.889, 393.040, 52863.133 23/06/19,01:03:25,16,11,1, 11.9,1,1, 16.273, 10242.847, 393.005, 52863.093 23/06/19,01:03:25,17,11,1, 11.9,1,1, 16.273, 10242.810, 392.924, 52863.080 23/06/19,01:03:25,18,11,1, 11.9,1,1, 16.273, 10242.824, 392.975, 52863.079 23/06/19,01:03:25,19,11,1, 11.9,1,1, 16.273, 10242.783, 392.958, 52863.004 23/06/19,01:03:26,00,11,1, 11.8,1,1, 16.270, 10242.783, 392.958, 52863.004 23/06/19,01:03:26,01,11,1, 11.8,1,1, 16.270, 10242.706, 392.969, 52863.020 23/06/19,01:03:26,02,11,1, 11.8,1,1, 16.270, 10242.692, 392.881, 52862.936 23/06/19,01:03:26,03,11,1, 11.8,1,1, 16.270, 10242.650, 392.852, 52862.893 23/06/19,01:03:26,04,11,1, 11.8,1,1, 16.270, 10242.625, 392.888, 52862.966 23/06/19,01:03:26,05,11,1, 11.8,1,1, 16.270, 10242.599, 392.822, 52862.840 23/06/19,01:03:26,06,11,1, 11.8,1,1, 16.270, 10242.559, 392.760, 52862.838 23/06/19,01:03:26,07,11,1, 11.8,1,1, 16.270, 10242.537, 392.787, 52862.827 23/06/19,01:03:26,08,11,1, 11.8,1,1, 16.270, 10242.516, 392.731, 52862.772 23/06/19,01:03:26,09,11,1, 11.8,1,1, 16.270, 10242.481, 392.684, 52862.721 23/06/19,01:03:26,10,11,1, 11.8,1,1, 16.270, 10242.481, 392.724, 52862.757 23/06/19,01:03:26,11,11,1, 11.8,1,1, 16.270, 10242.434, 392.602, 52862.685 23/06/19,01:03:26,12,11,1, 11.8,1,1, 16.270, 10242.412, 392.575, 52862.601 23/06/19,01:03:26,13,11,1, 11.8,1,1, 16.270, 10242.418, 392.619, 52862.610 23/06/19,01:03:26,14,11,1, 11.8,1,1, 16.270, 10242.351, 392.500, 52862.534 23/06/19,01:03:26,15,11,1, 11.8,1,1, 16.270, 10242.338, 392.467, 52862.545 23/06/19,01:03:26,16,11,1, 11.8,1,1, 16.270, 10242.303, 392.472, 52862.489 23/06/19,01:03:26,17,11,1, 11.8,1,1, 16.270, 10242.276, 392.350, 52862.422 23/06/19,01:03:26,18,11,1, 11.8,1,1, 16.270, 10242.250, 392.335, 52862.414 23/06/19,01:03:26,19,11,1, 11.8,1,1, 16.270, 10242.240, 392.333, 52862.409 23/06/19,01:03:27,00,11,1, 11.9,1,1, 16.273, 10242.232, 392.333, 52862.409 23/06/19,01:03:27,01,11,1, 11.9,1,1, 16.273, 10242.174, 392.189, 52862.305 23/06/19,01:03:27,02,11,1, 11.9,1,1, 16.273, 10242.178, 392.186, 52862.312 23/06/19,01:03:27,03,11,1, 11.9,1,1, 16.273, 10242.135, 392.064, 52862.161 23/06/19,01:03:27,04,11,1, 11.9,1,1, 16.273, 10242.109, 392.077, 52862.180 23/06/19,01:03:27,05,11,1, 11.9,1,1, 16.273, 10242.085, 392.030, 52862.178 23/06/19,01:03:27,06,11,1, 11.9,1,1, 16.273, 10242.065, 391.873, 52862.042 23/06/19,01:03:27,07,11,1, 11.9,1,1, 16.273, 10242.051, 391.885, 52862.094 23/06/19,01:03:27,08,11,1, 11.9,1,1, 16.273, 10242.046, 391.872, 52862.105 23/06/19,01:03:27,09,11,1, 11.9,1,1, 16.273, 10242.001, 391.719, 52861.945 23/06/19,01:03:27,10,11,1, 11.9,1,1, 16.273, 10241.994, 391.782, 52862.000 23/06/19,01:03:27,11,11,1, 11.9,1,1, 16.273, 10241.981, 391.681, 52861.924 23/06/19,01:03:27,12,11,1, 11.9,1,1, 16.273, 10241.943, 391.604, 52861.839 23/06/19,01:03:27,13,11,1, 11.9,1,1, 16.273, 10241.958, 391.590, 52861.852 23/06/19,01:03:27,14,11,1, 11.9,1,1, 16.273, 10241.942, 391.501, 52861.817 23/06/19,01:03:27,15,11,1, 11.9,1,1, 16.273, 10241.908, 391.402, 52861.716 23/06/19,01:03:27,16,11,1, 11.9,1,1, 16.273, 10241.924, 391.417, 52861.774 23/06/19,01:03:27,17,11,1, 11.9,1,1, 16.273, 10241.903, 391.324, 52861.695 23/06/19,01:03:27,18,11,1, 11.9,1,1, 16.273, 10241.862, 391.229, 52861.613 23/06/19,01:03:27,19,11,1, 11.9,1,1, 16.273, 10241.879, 391.274, 52861.680 23/06/19,01:03:28,00,11,1, 11.9,1,1, 16.268, 10241.873, 391.274, 52861.680 23/06/19,01:03:28,01,11,1, 11.9,1,1, 16.268, 10241.829, 391.087, 52861.530 23/06/19,01:03:28,02,11,1, 11.9,1,1, 16.268, 10241.828, 391.094, 52861.548 23/06/19,01:03:28,03,11,1, 11.9,1,1, 16.268, 10241.805, 390.985, 52861.493 23/06/19,01:03:28,04,11,1, 11.9,1,1, 16.268, 10241.756, 390.930, 52861.428 23/06/19,01:03:28,05,11,1, 11.9,1,1, 16.268, 10241.774, 390.914, 52861.416 23/06/19,01:03:28,06,11,1, 11.9,1,1, 16.268, 10241.745, 390.779, 52861.326 23/06/19,01:03:28,07,11,1, 11.9,1,1, 16.268, 10241.753, 390.764, 52861.306 23/06/19,01:03:28,08,11,1, 11.9,1,1, 16.268, 10241.768, 390.753, 52861.303 23/06/19,01:03:28,09,11,1, 11.9,1,1, 16.268, 10241.711, 390.605, 52861.221 23/06/19,01:03:28,10,11,1, 11.9,1,1, 16.268, 10241.744, 390.601, 52861.215 23/06/19,01:03:28,11,11,1, 11.9,1,1, 16.268, 10241.703, 390.576, 52861.190 23/06/19,01:03:28,12,11,1, 11.9,1,1, 16.268, 10241.696, 390.470, 52861.119 23/06/19,01:03:28,13,11,1, 11.9,1,1, 16.268, 10241.698, 390.452, 52861.128 23/06/19,01:03:28,14,11,1, 11.9,1,1, 16.268, 10241.723, 390.433, 52861.148 23/06/19,01:03:28,15,11,1, 11.9,1,1, 16.268, 10241.662, 390.302, 52861.023 23/06/19,01:03:28,16,11,1, 11.9,1,1, 16.268, 10241.697, 390.310, 52861.043 23/06/19,01:03:28,17,11,1, 11.9,1,1, 16.268, 10241.693, 390.254, 52861.030 23/06/19,01:03:28,18,11,1, 11.9,1,1, 16.268, 10241.674, 390.180, 52860.929 23/06/19,01:03:28,19,11,1, 11.9,1,1, 16.268, 10241.693, 390.189, 52860.996 23/06/19,01:03:29,00,11,1, 11.9,1,1, 16.271, 10241.690, 390.189, 52860.996 23/06/19,01:03:29,01,11,1, 11.9,1,1, 16.271, 10241.662, 390.030, 52860.841 23/06/19,01:03:29,02,11,1, 11.9,1,1, 16.271, 10241.676, 390.062, 52860.907 23/06/19,01:03:29,03,11,1, 11.9,1,1, 16.271, 10241.655, 389.941, 52860.800 23/06/19,01:03:29,04,11,1, 11.9,1,1, 16.271, 10241.662, 389.906, 52860.741 23/06/19,01:03:29,05,11,1, 11.9,1,1, 16.271, 10241.704, 389.898, 52860.794 23/06/19,01:03:29,06,11,1, 11.9,1,1, 16.271, 10241.670, 389.791, 52860.693 23/06/19,01:03:29,07,11,1, 11.9,1,1, 16.271, 10241.666, 389.783, 52860.727 23/06/19,01:03:29,08,11,1, 11.9,1,1, 16.271, 10241.694, 389.782, 52860.748 23/06/19,01:03:29,09,11,1, 11.9,1,1, 16.271, 10241.686, 389.676, 52860.623 23/06/19,01:03:29,10,11,1, 11.9,1,1, 16.271, 10241.651, 389.673, 52860.689 23/06/19,01:03:29,11,11,1, 11.9,1,1, 16.271, 10241.702, 389.646, 52860.622 23/06/19,01:03:29,12,11,1, 11.9,1,1, 16.271, 10241.681, 389.525, 52860.517 23/06/19,01:03:29,13,11,1, 11.9,1,1, 16.271, 10241.731, 389.574, 52860.581 23/06/19,01:03:29,14,11,1, 11.9,1,1, 16.271, 10241.741, 389.511, 52860.567 23/06/19,01:03:29,15,11,1, 11.9,1,1, 16.271, 10241.712, 389.398, 52860.473 23/06/19,01:03:29,16,11,1, 11.9,1,1, 16.271, 10241.751, 389.461, 52860.575 23/06/19,01:03:29,17,11,1, 11.9,1,1, 16.271, 10241.755, 389.371, 52860.508 23/06/19,01:03:29,18,11,1, 11.9,1,1, 16.271, 10241.747, 389.325, 52860.422 23/06/19,01:03:29,19,11,1, 11.9,1,1, 16.271, 10241.784, 389.377, 52860.490 23/06/19,01:03:30,00,11,1, 11.9,1,1, 16.268, 10241.781, 389.377, 52860.490 23/06/19,01:03:30,01,11,1, 11.9,1,1, 16.268, 10241.733, 389.223, 52860.368 23/06/19,01:03:30,02,11,1, 11.9,1,1, 16.268, 10241.833, 389.267, 52860.317 23/06/19,01:03:30,03,11,1, 11.9,1,1, 16.268, 10241.748, 389.187, 52860.522 23/06/19,01:03:30,04,11,1, 11.9,1,1, 16.268, 10241.856, 389.201, 52860.254 23/06/19,01:03:30,05,11,1, 11.9,1,1, 16.268, 10241.798, 389.154, 52860.334 23/06/19,01:03:30,06,11,1, 11.9,1,1, 16.268, 10241.808, 389.058, 52860.292 23/06/19,01:03:30,07,11,1, 11.9,1,1, 16.268, 10241.834, 389.116, 52860.340 23/06/19,01:03:30,08,11,1, 11.9,1,1, 16.268, 10241.885, 389.061, 52860.346 23/06/19,01:03:30,09,11,1, 11.9,1,1, 16.268, 10241.873, 388.996, 52860.294 23/06/19,01:03:30,10,11,1, 11.9,1,1, 16.268, 10241.883, 389.034, 52860.323 23/06/19,01:03:30,11,11,1, 11.9,1,1, 16.268, 10241.907, 388.984, 52860.314 23/06/19,01:03:30,12,11,1, 11.9,1,1, 16.268, 10241.880, 388.947, 52860.266 23/06/19,01:03:30,13,11,1, 11.9,1,1, 16.268, 10241.906, 388.981, 52860.299 23/06/19,01:03:30,14,11,1, 11.9,1,1, 16.268, 10241.941, 388.890, 52860.212 23/06/19,01:03:30,15,11,1, 11.9,1,1, 16.268, 10241.915, 388.917, 52860.231 23/06/19,01:03:30,16,11,1, 11.9,1,1, 16.268, 10241.954, 388.912, 52860.215 23/06/19,01:03:30,17,11,1, 11.9,1,1, 16.268, 10241.956, 388.822, 52860.135 23/06/19,01:03:30,18,11,1, 11.9,1,1, 16.268, 10241.977, 388.889, 52860.239 23/06/19,01:03:30,19,11,1, 11.9,1,1, 16.268, 10242.000, 388.853, 52860.189 23/06/19,01:03:31,00,11,1, 11.9,1,1, 16.271, 10241.998, 388.853, 52860.189 23/06/19,01:03:31,01,11,1, 11.9,1,1, 16.271, 10242.039, 388.859, 52860.183 23/06/19,01:03:31,02,11,1, 11.9,1,1, 16.271, 10242.026, 388.767, 52860.127 23/06/19,01:03:31,03,11,1, 11.9,1,1, 16.271, 10242.027, 388.760, 52860.176 23/06/19,01:03:31,04,11,1, 11.9,1,1, 16.271, 10242.072, 388.819, 52860.226 23/06/19,01:03:31,05,11,1, 11.9,1,1, 16.271, 10242.074, 388.731, 52860.125 23/06/19,01:03:31,06,11,1, 11.9,1,1, 16.271, 10242.058, 388.733, 52860.147 23/06/19,01:03:31,07,11,1, 11.9,1,1, 16.271, 10242.086, 388.776, 52860.212 23/06/19,01:03:31,08,11,1, 11.9,1,1, 16.271, 10242.104, 388.673, 52860.107 23/06/19,01:03:31,09,11,1, 11.9,1,1, 16.271, 10242.135, 388.738, 52860.129 23/06/19,01:03:31,10,11,1, 11.9,1,1, 16.271, 10242.150, 388.724, 52860.149 23/06/19,01:03:31,11,11,1, 11.9,1,1, 16.271, 10242.137, 388.659, 52860.056 23/06/19,01:03:31,12,11,1, 11.9,1,1, 16.271, 10242.174, 388.718, 52860.147 23/06/19,01:03:31,13,11,1, 11.9,1,1, 16.271, 10242.156, 388.677, 52860.078 23/06/19,01:03:31,14,11,1, 11.9,1,1, 16.271, 10242.159, 388.646, 52860.054 23/06/19,01:03:31,15,11,1, 11.9,1,1, 16.271, 10242.192, 388.717, 52860.100 23/06/19,01:03:31,16,11,1, 11.9,1,1, 16.271, 10242.186, 388.632, 52860.099 23/06/19,01:03:31,17,11,1, 11.9,1,1, 16.271, 10242.206, 388.657, 52860.064 23/06/19,01:03:31,18,11,1, 11.9,1,1, 16.271, 10242.238, 388.699, 52860.093 23/06/19,01:03:31,19,11,1, 11.9,1,1, 16.271, 10242.252, 388.651, 52860.089 23/06/19,01:03:32,00,11,1, 11.9,1,1, 16.268, 10242.249, 388.651, 52860.089 23/06/19,01:03:32,01,11,1, 11.9,1,1, 16.268, 10242.247, 388.721, 52860.079 23/06/19,01:03:32,02,11,1, 11.9,1,1, 16.268, 10242.252, 388.653, 52860.034 23/06/19,01:03:32,03,11,1, 11.9,1,1, 16.268, 10242.287, 388.707, 52860.078 23/06/19,01:03:32,04,11,1, 11.9,1,1, 16.268, 10242.277, 388.697, 52860.085 23/06/19,01:03:32,05,11,1, 11.9,1,1, 16.268, 10242.281, 388.688, 52860.066 23/06/19,01:03:32,06,11,1, 11.9,1,1, 16.268, 10242.311, 388.764, 52860.056 23/06/19,01:03:32,07,11,1, 11.9,1,1, 16.268, 10242.313, 388.712, 52860.053 23/06/19,01:03:32,08,11,1, 11.9,1,1, 16.268, 10242.315, 388.733, 52860.001 23/06/19,01:03:32,09,11,1, 11.9,1,1, 16.268, 10242.364, 388.823, 52860.108 23/06/19,01:03:32,10,11,1, 11.9,1,1, 16.268, 10242.334, 388.777, 52860.052 23/06/19,01:03:32,11,11,1, 11.9,1,1, 16.268, 10242.359, 388.837, 52860.068 23/06/19,01:03:32,12,11,1, 11.9,1,1, 16.268, 10242.372, 388.846, 52860.078 23/06/19,01:03:32,13,11,1, 11.9,1,1, 16.268, 10242.342, 388.800, 52860.076 23/06/19,01:03:32,14,11,1, 11.9,1,1, 16.268, 10242.392, 388.920, 52860.156 23/06/19,01:03:32,15,11,1, 11.9,1,1, 16.268, 10242.385, 388.894, 52860.098 23/06/19,01:03:32,16,11,1, 11.9,1,1, 16.268, 10242.393, 388.897, 52860.064 23/06/19,01:03:32,17,11,1, 11.9,1,1, 16.268, 10242.413, 388.989, 52860.167 23/06/19,01:03:32,18,11,1, 11.9,1,1, 16.268, 10242.403, 388.952, 52860.132 23/06/19,01:03:32,19,11,1, 11.9,1,1, 16.268, 10242.429, 389.003, 52860.132 23/06/19,01:03:33,00,11,1, 11.9,1,1, 16.273, 10242.424, 389.003, 52860.132 23/06/19,01:03:33,01,11,1, 11.9,1,1, 16.273, 10242.453, 389.042, 52860.165 23/06/19,01:03:33,02,11,1, 11.9,1,1, 16.273, 10242.470, 389.155, 52860.222 23/06/19,01:03:33,03,11,1, 11.9,1,1, 16.273, 10242.476, 389.154, 52860.211 23/06/19,01:03:33,04,11,1, 11.9,1,1, 16.273, 10242.447, 389.157, 52860.177 23/06/19,01:03:33,05,11,1, 11.9,1,1, 16.273, 10242.452, 389.293, 52860.313 23/06/19,01:03:33,06,11,1, 11.9,1,1, 16.273, 10242.474, 389.246, 52860.282 23/06/19,01:03:33,07,11,1, 11.9,1,1, 16.273, 10242.490, 389.323, 52860.215 23/06/19,01:03:33,08,11,1, 11.9,1,1, 16.273, 10242.517, 389.406, 52860.376 23/06/19,01:03:33,09,11,1, 11.9,1,1, 16.273, 10242.486, 389.369, 52860.281 23/06/19,01:03:33,10,11,1, 11.9,1,1, 16.273, 10242.532, 389.463, 52860.360 23/06/19,01:03:33,11,11,1, 11.9,1,1, 16.273, 10242.547, 389.524, 52860.358 23/06/19,01:03:33,12,11,1, 11.9,1,1, 16.273, 10242.543, 389.527, 52860.363 23/06/19,01:03:33,13,11,1, 11.9,1,1, 16.273, 10242.561, 389.637, 52860.386 23/06/19,01:03:33,14,11,1, 11.9,1,1, 16.273, 10242.543, 389.642, 52860.428 23/06/19,01:03:33,15,11,1, 11.9,1,1, 16.273, 10242.561, 389.663, 52860.405 23/06/19,01:03:33,16,11,1, 11.9,1,1, 16.273, 10242.596, 389.774, 52860.456 23/06/19,01:03:33,17,11,1, 11.9,1,1, 16.273, 10242.586, 389.758, 52860.441 23/06/19,01:03:33,18,11,1, 11.9,1,1, 16.273, 10242.582, 389.877, 52860.450 23/06/19,01:03:33,19,11,1, 11.9,1,1, 16.273, 10242.606, 389.916, 52860.453 23/06/19,01:03:34,00,11,1, 11.9,1,1, 16.268, 10242.599, 389.916, 52860.453 23/06/19,01:03:34,01,11,1, 11.9,1,1, 16.268, 10242.613, 390.045, 52860.524 23/06/19,01:03:34,02,11,1, 11.9,1,1, 16.268, 10242.617, 390.059, 52860.487 23/06/19,01:03:34,03,11,1, 11.9,1,1, 16.268, 10242.611, 390.099, 52860.530 23/06/19,01:03:34,04,11,1, 11.9,1,1, 16.268, 10242.653, 390.251, 52860.572 23/06/19,01:03:34,05,11,1, 11.9,1,1, 16.268, 10242.624, 390.194, 52860.533 23/06/19,01:03:34,06,11,1, 11.9,1,1, 16.268, 10242.642, 390.307, 52860.587 23/06/19,01:03:34,07,11,1, 11.9,1,1, 16.268, 10242.679, 390.374, 52860.598 23/06/19,01:03:34,08,11,1, 11.9,1,1, 16.268, 10242.673, 390.375, 52860.590 23/06/19,01:03:34,09,11,1, 11.9,1,1, 16.268, 10242.709, 390.514, 52860.640 23/06/19,01:03:34,10,11,1, 11.9,1,1, 16.268, 10242.673, 390.493, 52860.620 23/06/19,01:03:34,11,11,1, 11.9,1,1, 16.268, 10242.718, 390.584, 52860.661 23/06/19,01:03:34,12,11,1, 11.9,1,1, 16.268, 10242.728, 390.701, 52860.719 23/06/19,01:03:34,13,11,1, 11.9,1,1, 16.268, 10242.720, 390.668, 52860.653 23/06/19,01:03:34,14,11,1, 11.9,1,1, 16.268, 10242.724, 390.799, 52860.714 23/06/19,01:03:34,15,11,1, 11.9,1,1, 16.268, 10242.758, 390.824, 52860.774 23/06/19,01:03:34,16,11,1, 11.9,1,1, 16.268, 10242.727, 390.848, 52860.709 23/06/19,01:03:34,17,11,1, 11.9,1,1, 16.268, 10242.779, 390.976, 52860.808 23/06/19,01:03:34,18,11,1, 11.9,1,1, 16.268, 10242.770, 390.941, 52860.768 23/06/19,01:03:34,19,11,1, 11.9,1,1, 16.268, 10242.785, 391.022, 52860.793 23/06/19,01:03:35,00,11,1, 11.9,1,1, 16.268, 10242.783, 391.022, 52860.793 23/06/19,01:03:35,01,11,1, 11.9,1,1, 16.268, 10242.805, 391.126, 52860.823 23/06/19,01:03:35,02,11,1, 11.9,1,1, 16.268, 10242.822, 391.230, 52860.859 23/06/19,01:03:35,03,11,1, 11.9,1,1, 16.268, 10242.813, 391.241, 52860.843 23/06/19,01:03:35,04,11,1, 11.9,1,1, 16.268, 10242.809, 391.286, 52860.923 23/06/19,01:03:35,05,11,1, 11.9,1,1, 16.268, 10242.858, 391.405, 52860.945 23/06/19,01:03:35,06,11,1, 11.9,1,1, 16.268, 10242.845, 391.397, 52860.856 23/06/19,01:03:35,07,11,1, 11.9,1,1, 16.268, 10242.846, 391.507, 52860.954 23/06/19,01:03:35,08,11,1, 11.9,1,1, 16.268, 10242.890, 391.583, 52860.956 23/06/19,01:03:35,09,11,1, 11.9,1,1, 16.268, 10242.838, 391.561, 52860.921 23/06/19,01:03:35,10,11,1, 11.9,1,1, 16.268, 10242.881, 391.713, 52860.979 23/06/19,01:03:35,11,11,1, 11.9,1,1, 16.268, 10242.891, 391.703, 52860.937 23/06/19,01:03:35,12,11,1, 11.9,1,1, 16.268, 10242.883, 391.778, 52860.982 23/06/19,01:03:35,13,11,1, 11.9,1,1, 16.268, 10242.920, 391.859, 52861.014 23/06/19,01:03:35,14,11,1, 11.9,1,1, 16.268, 10242.914, 391.841, 52860.978 23/06/19,01:03:35,15,11,1, 11.9,1,1, 16.268, 10242.937, 391.971, 52861.045 23/06/19,01:03:35,16,11,1, 11.9,1,1, 16.268, 10242.959, 391.998, 52861.019 23/06/19,01:03:35,17,11,1, 11.9,1,1, 16.268, 10242.949, 392.034, 52860.986 23/06/19,01:03:35,18,11,1, 11.9,1,1, 16.268, 10242.998, 392.177, 52861.096 23/06/19,01:03:35,19,11,1, 11.9,1,1, 16.268, 10242.977, 392.144, 52861.048 23/06/19,01:03:36,00,11,1, 11.8,1,1, 16.268, 10242.975, 392.144, 52861.048 23/06/19,01:03:36,01,11,1, 11.8,1,1, 16.268, 10243.016, 392.299, 52861.115 23/06/19,01:03:36,02,11,1, 11.8,1,1, 16.268, 10242.987, 392.285, 52861.111 23/06/19,01:03:36,03,11,1, 11.8,1,1, 16.268, 10243.032, 392.457, 52861.244 23/06/19,01:03:36,04,11,1, 11.8,1,1, 16.268, 10243.036, 392.437, 52861.085 23/06/19,01:03:36,05,11,1, 11.8,1,1, 16.268, 10243.022, 392.511, 52861.138 23/06/19,01:03:36,06,11,1, 11.8,1,1, 16.268, 10243.095, 392.601, 52861.181 23/06/19,01:03:36,07,11,1, 11.8,1,1, 16.268, 10243.078, 392.545, 52861.163 23/06/19,01:03:36,08,11,1, 11.8,1,1, 16.268, 10243.072, 392.692, 52861.230 23/06/19,01:03:36,09,11,1, 11.8,1,1, 16.268, 10243.115, 392.714, 52861.234 23/06/19,01:03:36,10,11,1, 11.8,1,1, 16.268, 10243.086, 392.756, 52861.209 23/06/19,01:03:36,11,11,1, 11.8,1,1, 16.268, 10243.141, 392.889, 52861.310 23/06/19,01:03:36,12,11,1, 11.8,1,1, 16.268, 10243.141, 392.836, 52861.237 23/06/19,01:03:36,13,11,1, 11.8,1,1, 16.268, 10243.140, 392.943, 52861.234 23/06/19,01:03:36,14,11,1, 11.8,1,1, 16.268, 10243.201, 393.019, 52861.267 23/06/19,01:03:36,15,11,1, 11.8,1,1, 16.268, 10243.178, 392.979, 52861.222 23/06/19,01:03:36,16,11,1, 11.8,1,1, 16.268, 10243.197, 393.139, 52861.275 23/06/19,01:03:36,17,11,1, 11.8,1,1, 16.268, 10243.192, 393.124, 52861.287 23/06/19,01:03:36,18,11,1, 11.8,1,1, 16.268, 10243.224, 393.193, 52861.331 23/06/19,01:03:36,19,11,1, 11.8,1,1, 16.268, 10243.222, 393.306, 52861.310 23/06/19,01:03:37,00,11,1, 11.8,1,1, 16.268, 10243.217, 393.306, 52861.310 23/06/19,01:03:37,01,11,1, 11.8,1,1, 16.268, 10243.290, 393.390, 52861.369 23/06/19,01:03:37,02,11,1, 11.8,1,1, 16.268, 10243.268, 393.398, 52861.330 23/06/19,01:03:37,03,11,1, 11.8,1,1, 16.268, 10243.273, 393.454, 52861.378 23/06/19,01:03:37,04,11,1, 11.8,1,1, 16.268, 10243.300, 393.601, 52861.371 23/06/19,01:03:37,05,11,1, 11.8,1,1, 16.268, 10243.296, 393.559, 52861.345 23/06/19,01:03:37,06,11,1, 11.8,1,1, 16.268, 10243.306, 393.687, 52861.403 23/06/19,01:03:37,07,11,1, 11.8,1,1, 16.268, 10243.344, 393.738, 52861.381 23/06/19,01:03:37,08,11,1, 11.8,1,1, 16.268, 10243.325, 393.716, 52861.412 23/06/19,01:03:37,09,11,1, 11.8,1,1, 16.268, 10243.346, 393.889, 52861.430 23/06/19,01:03:37,10,11,1, 11.8,1,1, 16.268, 10243.360, 393.885, 52861.415 23/06/19,01:03:37,11,11,1, 11.8,1,1, 16.268, 10243.351, 393.975, 52861.414 23/06/19,01:03:37,12,11,1, 11.8,1,1, 16.268, 10243.392, 394.066, 52861.498 23/06/19,01:03:37,13,11,1, 11.8,1,1, 16.268, 10243.350, 394.071, 52861.510 23/06/19,01:03:37,14,11,1, 11.8,1,1, 16.268, 10243.417, 394.218, 52861.528 23/06/19,01:03:37,15,11,1, 11.8,1,1, 16.268, 10243.356, 394.228, 52861.757 23/06/19,01:03:37,16,11,1, 11.8,1,1, 16.268, 10243.423, 394.269, 52861.538 23/06/19,01:03:37,17,11,1, 11.8,1,1, 16.268, 10243.435, 394.369, 52861.538 23/06/19,01:03:37,18,11,1, 11.8,1,1, 16.268, 10243.411, 394.360, 52861.521 23/06/19,01:03:37,19,11,1, 11.8,1,1, 16.268, 10243.420, 394.522, 52861.764 23/06/19,01:03:38,00,11,1, 11.9,1,1, 16.268, 10243.417, 394.522, 52861.764 23/06/19,01:03:38,01,11,1, 11.9,1,1, 16.268, 10243.428, 394.585, 52861.510 23/06/19,01:03:38,02,11,1, 11.9,1,1, 16.268, 10243.440, 394.705, 52861.577 23/06/19,01:03:38,03,11,1, 11.9,1,1, 16.268, 10243.408, 394.701, 52861.534 23/06/19,01:03:38,04,11,1, 11.9,1,1, 16.268, 10243.430, 394.846, 52861.638 23/06/19,01:03:38,05,11,1, 11.9,1,1, 16.268, 10243.457, 394.922, 52861.665 23/06/19,01:03:38,06,11,1, 11.9,1,1, 16.268, 10243.413, 394.927, 52861.612 23/06/19,01:03:38,07,11,1, 11.9,1,1, 16.268, 10243.439, 395.070, 52861.671 23/06/19,01:03:38,08,11,1, 11.9,1,1, 16.268, 10243.417, 395.101, 52861.677 23/06/19,01:03:38,09,11,1, 11.9,1,1, 16.268, 10243.427, 395.190, 52861.640 23/06/19,01:03:38,10,11,1, 11.9,1,1, 16.268, 10243.440, 395.268, 52861.684 23/06/19,01:03:38,11,11,1, 11.9,1,1, 16.268, 10243.410, 395.270, 52861.646 23/06/19,01:03:38,12,11,1, 11.9,1,1, 16.268, 10243.419, 395.432, 52861.679 23/06/19,01:03:38,13,11,1, 11.9,1,1, 16.268, 10243.419, 395.462, 52861.712 23/06/19,01:03:38,14,11,1, 11.9,1,1, 16.268, 10243.409, 395.544, 52861.734 23/06/19,01:03:38,15,11,1, 11.9,1,1, 16.268, 10243.433, 395.643, 52861.733 23/06/19,01:03:38,16,11,1, 11.9,1,1, 16.268, 10243.388, 395.636, 52861.719 23/06/19,01:03:38,17,11,1, 11.9,1,1, 16.268, 10243.418, 395.806, 52861.804 23/06/19,01:03:38,18,11,1, 11.9,1,1, 16.268, 10243.407, 395.780, 52861.727 23/06/19,01:03:38,19,11,1, 11.9,1,1, 16.268, 10243.381, 395.912, 52861.761 23/06/19,01:03:39,00,12,1, 11.8,1,1, 16.265, 10243.375, 395.912, 52861.761 23/06/19,01:03:39,01,12,1, 11.8,1,1, 16.265, 10243.375, 396.005, 52861.723 23/06/19,01:03:39,02,12,1, 11.8,1,1, 16.265, 10243.379, 396.128, 52861.829 23/06/19,01:03:39,03,12,1, 11.8,1,1, 16.265, 10243.351, 396.160, 52861.750 23/06/19,01:03:39,04,12,1, 11.8,1,1, 16.265, 10243.338, 396.213, 52861.753 23/06/19,01:03:39,05,12,1, 11.8,1,1, 16.265, 10243.383, 396.347, 52861.882 23/06/19,01:03:39,06,12,1, 11.8,1,1, 16.265, 10243.319, 396.320, 52861.746 23/06/19,01:03:39,07,12,1, 11.8,1,1, 16.265, 10243.325, 396.484, 52861.833 23/06/19,01:03:39,08,12,1, 11.8,1,1, 16.265, 10243.314, 396.468, 52861.799 23/06/19,01:03:39,09,12,1, 11.8,1,1, 16.265, 10243.293, 396.530, 52861.777 23/06/19,01:03:39,10,12,1, 11.8,1,1, 16.265, 10243.322, 396.669, 52861.874 23/06/19,01:03:39,11,12,1, 11.8,1,1, 16.265, 10243.300, 396.644, 52861.796 23/06/19,01:03:39,12,12,1, 11.8,1,1, 16.265, 10243.289, 396.787, 52861.861 23/06/19,01:03:39,13,12,1, 11.8,1,1, 16.265, 10243.265, 396.796, 52861.834 23/06/19,01:03:39,14,12,1, 11.8,1,1, 16.265, 10243.246, 396.831, 52861.812 23/06/19,01:03:39,15,12,1, 11.8,1,1, 16.265, 10243.264, 396.926, 52861.890 23/06/19,01:03:39,16,12,1, 11.8,1,1, 16.265, 10243.199, 396.925, 52861.771 23/06/19,01:03:39,17,12,1, 11.8,1,1, 16.265, 10243.229, 397.070, 52861.887 23/06/19,01:03:39,18,12,1, 11.8,1,1, 16.265, 10243.198, 397.059, 52861.834 23/06/19,01:03:39,19,12,1, 11.8,1,1, 16.265, 10243.161, 397.088, 52861.781 23/06/19,01:03:40,00,11,1, 11.9,1,1, 16.268, 10243.158, 397.088, 52861.781 23/06/19,01:03:40,01,11,1, 11.9,1,1, 16.268, 10243.133, 397.176, 52861.751 23/06/19,01:03:40,02,11,1, 11.9,1,1, 16.268, 10243.129, 397.299, 52861.823 23/06/19,01:03:40,03,11,1, 11.9,1,1, 16.268, 10243.124, 397.336, 52861.794 23/06/19,01:03:40,04,11,1, 11.9,1,1, 16.268, 10243.060, 397.348, 52861.802 23/06/19,01:03:40,05,11,1, 11.9,1,1, 16.268, 10243.066, 397.479, 52861.828 23/06/19,01:03:40,06,11,1, 11.9,1,1, 16.268, 10243.077, 397.432, 52861.688 23/06/19,01:03:40,07,11,1, 11.9,1,1, 16.268, 10243.015, 397.562, 52861.831 23/06/19,01:03:40,08,11,1, 11.9,1,1, 16.268, 10243.024, 397.573, 52861.785 23/06/19,01:03:40,09,11,1, 11.9,1,1, 16.268, 10242.960, 397.582, 52861.717 23/06/19,01:03:40,10,11,1, 11.9,1,1, 16.268, 10243.010, 397.676, 52861.843 23/06/19,01:03:40,11,11,1, 11.9,1,1, 16.268, 10242.975, 397.696, 52861.720 23/06/19,01:03:40,12,11,1, 11.9,1,1, 16.268, 10242.957, 397.768, 52861.774 23/06/19,01:03:40,13,11,1, 11.9,1,1, 16.268, 10242.913, 397.787, 52861.769 23/06/19,01:03:40,14,11,1, 11.9,1,1, 16.268, 10242.894, 397.775, 52861.695 23/06/19,01:03:40,15,11,1, 11.9,1,1, 16.268, 10242.893, 397.900, 52861.805 23/06/19,01:03:40,16,11,1, 11.9,1,1, 16.268, 10242.844, 397.867, 52861.744 23/06/19,01:03:40,17,11,1, 11.9,1,1, 16.268, 10242.871, 397.922, 52861.773 23/06/19,01:03:40,18,11,1, 11.9,1,1, 16.268, 10242.841, 397.960, 52861.761 23/06/19,01:03:40,19,11,1, 11.9,1,1, 16.268, 10242.787, 397.950, 52861.727 23/06/19,01:03:41,00,11,1, 11.9,1,1, 16.268, 10242.783, 397.950, 52861.727 23/06/19,01:03:41,01,11,1, 11.9,1,1, 16.268, 10242.753, 397.978, 52861.673 23/06/19,01:03:41,02,11,1, 11.9,1,1, 16.268, 10242.744, 398.075, 52861.693 23/06/19,01:03:41,03,11,1, 11.9,1,1, 16.268, 10242.735, 398.097, 52861.699 23/06/19,01:03:41,04,11,1, 11.9,1,1, 16.268, 10242.684, 398.106, 52861.629 23/06/19,01:03:41,05,11,1, 11.9,1,1, 16.268, 10242.694, 398.163, 52861.693 23/06/19,01:03:41,06,11,1, 11.9,1,1, 16.268, 10242.640, 398.119, 52861.588 23/06/19,01:03:41,07,11,1, 11.9,1,1, 16.268, 10242.640, 398.171, 52861.616 23/06/19,01:03:41,08,11,1, 11.9,1,1, 16.268, 10242.610, 398.158, 52861.639 23/06/19,01:03:41,09,11,1, 11.9,1,1, 16.268, 10242.563, 398.149, 52861.569 23/06/19,01:03:41,10,11,1, 11.9,1,1, 16.268, 10242.575, 398.252, 52861.624 23/06/19,01:03:41,11,11,1, 11.9,1,1, 16.268, 10242.540, 398.194, 52861.525 23/06/19,01:03:41,12,11,1, 11.9,1,1, 16.268, 10242.509, 398.261, 52861.569 23/06/19,01:03:41,13,11,1, 11.9,1,1, 16.268, 10242.496, 398.225, 52861.538 23/06/19,01:03:41,14,11,1, 11.9,1,1, 16.268, 10242.472, 398.192, 52861.519 23/06/19,01:03:41,15,11,1, 11.9,1,1, 16.268, 10242.460, 398.267, 52861.534 23/06/19,01:03:41,16,11,1, 11.9,1,1, 16.268, 10242.445, 398.196, 52861.467 23/06/19,01:03:41,17,11,1, 11.9,1,1, 16.268, 10242.413, 398.257, 52861.503 23/06/19,01:03:41,18,11,1, 11.9,1,1, 16.268, 10242.410, 398.220, 52861.471 23/06/19,01:03:41,19,11,1, 11.9,1,1, 16.268, 10242.363, 398.215, 52861.434 23/06/19,01:03:42,00,12,1, 11.9,1,1, 16.264, 10242.357, 398.215, 52861.434 23/06/19,01:03:42,01,12,1, 11.9,1,1, 16.264, 10242.305, 398.146, 52861.359 23/06/19,01:03:42,02,12,1, 11.9,1,1, 16.264, 10242.309, 398.238, 52861.412 23/06/19,01:03:42,03,12,1, 11.9,1,1, 16.264, 10242.284, 398.131, 52861.362 23/06/19,01:03:42,04,12,1, 11.9,1,1, 16.264, 10242.252, 398.144, 52861.299 23/06/19,01:03:42,05,12,1, 11.9,1,1, 16.264, 10242.273, 398.184, 52861.345 23/06/19,01:03:42,06,12,1, 11.9,1,1, 16.264, 10242.235, 398.088, 52861.253 23/06/19,01:03:42,07,12,1, 11.9,1,1, 16.264, 10242.241, 398.158, 52861.275 23/06/19,01:03:42,08,12,1, 11.9,1,1, 16.264, 10242.223, 398.061, 52861.248 23/06/19,01:03:42,09,12,1, 11.9,1,1, 16.264, 10242.185, 398.051, 52861.226 23/06/19,01:03:42,10,12,1, 11.9,1,1, 16.264, 10242.180, 398.073, 52861.232 23/06/19,01:03:42,11,12,1, 11.9,1,1, 16.264, 10242.139, 397.980, 52861.108 23/06/19,01:03:42,12,12,1, 11.9,1,1, 16.264, 10242.165, 398.044, 52861.177 23/06/19,01:03:42,13,12,1, 11.9,1,1, 16.264, 10242.121, 397.925, 52861.109 23/06/19,01:03:42,14,12,1, 11.9,1,1, 16.264, 10242.100, 397.965, 52861.120 23/06/19,01:03:42,15,12,1, 11.9,1,1, 16.264, 10242.086, 397.913, 52861.088 23/06/19,01:03:42,16,12,1, 11.9,1,1, 16.264, 10242.066, 397.834, 52861.025 23/06/19,01:03:42,17,12,1, 11.9,1,1, 16.264, 10242.093, 397.875, 52861.021 23/06/19,01:03:42,18,12,1, 11.9,1,1, 16.264, 10242.032, 397.769, 52861.004 23/06/19,01:03:42,19,12,1, 11.9,1,1, 16.264, 10242.029, 397.802, 52861.007 23/06/19,01:03:43,00,12,1, 11.9,1,1, 16.265, 10242.023, 397.802, 52861.007 23/06/19,01:03:43,01,12,1, 11.9,1,1, 16.265, 10242.018, 397.679, 52860.903 23/06/19,01:03:43,02,12,1, 11.9,1,1, 16.265, 10242.001, 397.685, 52860.917 23/06/19,01:03:43,03,12,1, 11.9,1,1, 16.265, 10241.944, 397.551, 52860.796 23/06/19,01:03:43,04,12,1, 11.9,1,1, 16.265, 10241.963, 397.607, 52860.910 23/06/19,01:03:43,05,12,1, 11.9,1,1, 16.265, 10241.957, 397.512, 52860.796 23/06/19,01:03:43,06,12,1, 11.9,1,1, 16.265, 10241.922, 397.496, 52860.798 23/06/19,01:03:43,07,12,1, 11.9,1,1, 16.265, 10241.941, 397.508, 52860.796 23/06/19,01:03:43,08,12,1, 11.9,1,1, 16.265, 10241.908, 397.366, 52860.685 23/06/19,01:03:43,09,12,1, 11.9,1,1, 16.265, 10241.928, 397.428, 52860.719 23/06/19,01:03:43,10,12,1, 11.9,1,1, 16.265, 10241.888, 397.285, 52860.648 23/06/19,01:03:43,11,12,1, 11.9,1,1, 16.265, 10241.895, 397.291, 52860.650 23/06/19,01:03:43,12,12,1, 11.9,1,1, 16.265, 10241.880, 397.247, 52860.617 23/06/19,01:03:43,13,12,1, 11.9,1,1, 16.265, 10241.858, 397.195, 52860.577 23/06/19,01:03:43,14,12,1, 11.9,1,1, 16.265, 10241.877, 397.210, 52860.615 23/06/19,01:03:43,15,12,1, 11.9,1,1, 16.265, 10241.850, 397.057, 52860.501 23/06/19,01:03:43,16,12,1, 11.9,1,1, 16.265, 10241.862, 397.095, 52860.577 23/06/19,01:03:43,17,12,1, 11.9,1,1, 16.265, 10241.857, 397.010, 52860.503 23/06/19,01:03:43,18,12,1, 11.9,1,1, 16.265, 10241.837, 396.961, 52860.459 23/06/19,01:03:43,19,12,1, 11.9,1,1, 16.265, 10241.842, 396.963, 52860.494 23/06/19,01:03:44,00,12,1, 11.9,1,1, 16.267, 10241.840, 396.963, 52860.494 23/06/19,01:03:44,01,12,1, 11.9,1,1, 16.267, 10241.864, 396.908, 52860.461 23/06/19,01:03:44,02,12,1, 11.9,1,1, 16.267, 10241.823, 396.777, 52860.402 23/06/19,01:03:44,03,12,1, 11.9,1,1, 16.267, 10241.792, 396.786, 52860.397 23/06/19,01:03:44,04,12,1, 11.9,1,1, 16.267, 10241.819, 396.749, 52860.394 23/06/19,01:03:44,05,12,1, 11.9,1,1, 16.267, 10241.791, 396.641, 52860.335 23/06/19,01:03:44,06,12,1, 11.9,1,1, 16.267, 10241.782, 396.723, 52860.374 23/06/19,01:03:44,07,12,1, 11.9,1,1, 16.267, 10241.738, 396.556, 52860.277 23/06/19,01:03:44,08,12,1, 11.9,1,1, 16.267, 10241.777, 396.603, 52860.293 23/06/19,01:03:44,09,12,1, 11.9,1,1, 16.267, 10241.770, 396.545, 52860.246 23/06/19,01:03:44,10,12,1, 11.9,1,1, 16.267, 10241.757, 396.464, 52860.214 23/06/19,01:03:44,11,12,1, 11.9,1,1, 16.267, 10241.801, 396.504, 52860.286 23/06/19,01:03:44,12,12,1, 11.9,1,1, 16.267, 10241.725, 396.367, 52860.171 23/06/19,01:03:44,13,12,1, 11.9,1,1, 16.267, 10241.763, 396.420, 52860.246 23/06/19,01:03:44,14,12,1, 11.9,1,1, 16.267, 10241.737, 396.310, 52860.158 23/06/19,01:03:44,15,12,1, 11.9,1,1, 16.267, 10241.727, 396.306, 52860.130 23/06/19,01:03:44,16,12,1, 11.9,1,1, 16.267, 10241.762, 396.296, 52860.171 23/06/19,01:03:44,17,12,1, 11.9,1,1, 16.267, 10241.716, 396.182, 52860.086 23/06/19,01:03:44,18,12,1, 11.9,1,1, 16.267, 10241.735, 396.230, 52860.116 23/06/19,01:03:44,19,12,1, 11.9,1,1, 16.267, 10241.724, 396.135, 52860.068 23/06/19,01:03:45,00,12,1, 12.0,1,1, 16.265, 10241.723, 396.135, 52860.068 23/06/19,01:03:45,01,12,1, 12.0,1,1, 16.265, 10241.723, 396.092, 52860.085 23/06/19,01:03:45,02,12,1, 12.0,1,1, 16.265, 10241.705, 396.038, 52860.038 23/06/19,01:03:45,03,12,1, 12.0,1,1, 16.265, 10241.725, 396.068, 52860.044 23/06/19,01:03:45,04,12,1, 12.0,1,1, 16.265, 10241.699, 395.925, 52859.945 23/06/19,01:03:45,05,12,1, 12.0,1,1, 16.265, 10241.697, 395.976, 52860.029 23/06/19,01:03:45,06,12,1, 12.0,1,1, 16.265, 10241.708, 395.902, 52859.969 23/06/19,01:03:45,07,12,1, 12.0,1,1, 16.265, 10241.669, 395.887, 52859.937 23/06/19,01:03:45,08,12,1, 12.0,1,1, 16.265, 10241.687, 395.916, 52859.982 23/06/19,01:03:45,09,12,1, 12.0,1,1, 16.265, 10241.656, 395.813, 52859.871 23/06/19,01:03:45,10,12,1, 12.0,1,1, 16.265, 10241.669, 395.843, 52859.944 23/06/19,01:03:45,11,12,1, 12.0,1,1, 16.265, 10241.634, 395.745, 52859.864 23/06/19,01:03:45,12,12,1, 12.0,1,1, 16.265, 10241.663, 395.744, 52859.890 23/06/19,01:03:45,13,12,1, 12.0,1,1, 16.265, 10241.650, 395.739, 52859.871 23/06/19,01:03:45,14,12,1, 12.0,1,1, 16.265, 10241.637, 395.677, 52859.811 23/06/19,01:03:45,15,12,1, 12.0,1,1, 16.265, 10241.663, 395.733, 52859.891 23/06/19,01:03:45,16,12,1, 12.0,1,1, 16.265, 10241.645, 395.586, 52859.788 23/06/19,01:03:45,17,12,1, 12.0,1,1, 16.265, 10241.650, 395.648, 52859.842 23/06/19,01:03:45,18,12,1, 12.0,1,1, 16.265, 10241.633, 395.592, 52859.795 23/06/19,01:03:45,19,12,1, 12.0,1,1, 16.265, 10241.638, 395.593, 52859.786 23/06/19,01:03:46,00,12,1, 12.0,1,1, 16.264, 10241.631, 395.593, 52859.786 23/06/19,01:03:46,01,12,1, 12.0,1,1, 16.264, 10241.629, 395.503, 52859.786 23/06/19,01:03:46,02,12,1, 12.0,1,1, 16.264, 10241.637, 395.555, 52859.831 23/06/19,01:03:46,03,12,1, 12.0,1,1, 16.264, 10241.636, 395.442, 52859.709 23/06/19,01:03:46,04,12,1, 12.0,1,1, 16.264, 10241.650, 395.522, 52859.769 23/06/19,01:03:46,05,12,1, 12.0,1,1, 16.264, 10241.632, 395.460, 52859.765 23/06/19,01:03:46,06,12,1, 12.0,1,1, 16.264, 10241.621, 395.428, 52859.731 23/06/19,01:03:46,07,12,1, 12.0,1,1, 16.264, 10241.623, 395.449, 52859.781 23/06/19,01:03:46,08,12,1, 12.0,1,1, 16.264, 10241.613, 395.361, 52859.675 23/06/19,01:03:46,09,12,1, 12.0,1,1, 16.264, 10241.648, 395.456, 52859.742 23/06/19,01:03:46,10,12,1, 12.0,1,1, 16.264, 10241.622, 395.355, 52859.684 23/06/19,01:03:46,11,12,1, 12.0,1,1, 16.264, 10241.656, 395.398, 52859.728 23/06/19,01:03:46,12,12,1, 12.0,1,1, 16.264, 10241.665, 395.386, 52859.691 23/06/19,01:03:46,13,12,1, 12.0,1,1, 16.264, 10241.643, 395.329, 52859.687 23/06/19,01:03:46,14,12,1, 12.0,1,1, 16.264, 10241.676, 395.389, 52859.705 23/06/19,01:03:46,15,12,1, 12.0,1,1, 16.264, 10241.632, 395.286, 52859.610 23/06/19,01:03:46,16,12,1, 12.0,1,1, 16.264, 10241.684, 395.354, 52859.738 23/06/19,01:03:46,17,12,1, 12.0,1,1, 16.264, 10241.654, 395.260, 52859.662 23/06/19,01:03:46,18,12,1, 12.0,1,1, 16.264, 10241.695, 395.285, 52859.730 23/06/19,01:03:46,19,12,1, 12.0,1,1, 16.264, 10241.704, 395.283, 52859.724 23/06/19,01:03:47,00,12,1, 11.9,1,1, 16.265, 10241.698, 395.283, 52859.724 23/06/19,01:03:47,01,12,1, 11.9,1,1, 16.265, 10241.719, 395.281, 52859.705 23/06/19,01:03:47,02,12,1, 11.9,1,1, 16.265, 10241.714, 395.172, 52859.669 23/06/19,01:03:47,03,12,1, 11.9,1,1, 16.265, 10241.739, 395.294, 52859.738 23/06/19,01:03:47,04,12,1, 11.9,1,1, 16.265, 10241.747, 395.170, 52859.631 23/06/19,01:03:47,05,12,1, 11.9,1,1, 16.265, 10241.750, 395.212, 52859.723 23/06/19,01:03:47,06,12,1, 11.9,1,1, 16.265, 10241.779, 395.223, 52859.709 23/06/19,01:03:47,07,12,1, 11.9,1,1, 16.265, 10241.763, 395.177, 52859.665 23/06/19,01:03:47,08,12,1, 11.9,1,1, 16.265, 10241.801, 395.268, 52859.775 23/06/19,01:03:47,09,12,1, 11.9,1,1, 16.265, 10241.813, 395.160, 52859.642 23/06/19,01:03:47,10,12,1, 11.9,1,1, 16.265, 10241.845, 395.252, 52859.684 23/06/19,01:03:47,11,12,1, 11.9,1,1, 16.265, 10241.820, 395.159, 52859.642 23/06/19,01:03:47,12,12,1, 11.9,1,1, 16.265, 10241.854, 395.199, 52859.696 23/06/19,01:03:47,13,12,1, 11.9,1,1, 16.265, 10241.866, 395.180, 52859.668 23/06/19,01:03:47,14,12,1, 11.9,1,1, 16.265, 10241.881, 395.163, 52859.715 23/06/19,01:03:47,15,12,1, 11.9,1,1, 16.265, 10241.922, 395.236, 52859.783 23/06/19,01:03:47,16,12,1, 11.9,1,1, 16.265, 10241.927, 395.132, 52859.701 23/06/19,01:03:47,17,12,1, 11.9,1,1, 16.265, 10241.989, 395.247, 52859.770 23/06/19,01:03:47,18,12,1, 11.9,1,1, 16.265, 10241.961, 395.164, 52859.687 23/06/19,01:03:47,19,12,1, 11.9,1,1, 16.265, 10241.999, 395.224, 52859.760 23/06/19,01:03:48,00,12,1, 11.9,1,1, 16.264, 10241.998, 395.224, 52859.760 23/06/19,01:03:48,01,12,1, 11.9,1,1, 16.264, 10242.008, 395.210, 52859.712 23/06/19,01:03:48,02,12,1, 11.9,1,1, 16.264, 10242.065, 395.259, 52859.802 23/06/19,01:03:48,03,12,1, 11.9,1,1, 16.264, 10242.072, 395.200, 52859.755 23/06/19,01:03:48,04,12,1, 11.9,1,1, 16.264, 10242.127, 395.327, 52859.876 23/06/19,01:03:48,05,12,1, 11.9,1,1, 16.264, 10242.113, 395.236, 52859.798 23/06/19,01:03:48,06,12,1, 11.9,1,1, 16.264, 10242.182, 395.329, 52859.879 23/06/19,01:03:48,07,12,1, 11.9,1,1, 16.264, 10242.198, 395.297, 52859.834 23/06/19,01:03:48,08,12,1, 11.9,1,1, 16.264, 10242.215, 395.318, 52859.834 23/06/19,01:03:48,09,12,1, 11.9,1,1, 16.264, 10242.229, 395.344, 52859.866 23/06/19,01:03:48,10,12,1, 11.9,1,1, 16.264, 10242.253, 395.315, 52859.829 23/06/19,01:03:48,11,12,1, 11.9,1,1, 16.264, 10242.312, 395.428, 52859.940 23/06/19,01:03:48,12,12,1, 11.9,1,1, 16.264, 10242.316, 395.364, 52859.930 23/06/19,01:03:48,13,12,1, 11.9,1,1, 16.264, 10242.331, 395.454, 52859.990 23/06/19,01:03:48,14,12,1, 11.9,1,1, 16.264, 10242.379, 395.427, 52859.935 23/06/19,01:03:48,15,12,1, 11.9,1,1, 16.264, 10242.401, 395.488, 52860.014 23/06/19,01:03:48,16,12,1, 11.9,1,1, 16.264, 10242.441, 395.491, 52859.993 23/06/19,01:03:48,17,12,1, 11.9,1,1, 16.264, 10242.447, 395.497, 52859.949 23/06/19,01:03:48,18,12,1, 11.9,1,1, 16.264, 10242.518, 395.565, 52860.054 23/06/19,01:03:48,19,12,1, 11.9,1,1, 16.264, 10242.481, 395.503, 52860.019 23/06/19,01:03:49,00,12,1, 11.9,1,1, 16.264, 10242.474, 395.503, 52860.019 23/06/19,01:03:49,01,12,1, 11.9,1,1, 16.264, 10242.587, 395.564, 52860.047 23/06/19,01:03:49,02,12,1, 11.9,1,1, 16.264, 10242.630, 395.692, 52860.180 23/06/19,01:03:49,03,12,1, 11.9,1,1, 16.264, 10242.638, 395.669, 52860.142 23/06/19,01:03:49,04,12,1, 11.9,1,1, 16.264, 10242.693, 395.690, 52860.166 23/06/19,01:03:49,05,12,1, 11.9,1,1, 16.264, 10242.708, 395.763, 52860.217 23/06/19,01:03:49,06,12,1, 11.9,1,1, 16.264, 10242.722, 395.725, 52860.129 23/06/19,01:03:49,07,12,1, 11.9,1,1, 16.264, 10242.766, 395.831, 52860.255 23/06/19,01:03:49,08,12,1, 11.9,1,1, 16.264, 10242.753, 395.785, 52860.204 23/06/19,01:03:49,09,12,1, 11.9,1,1, 16.264, 10242.810, 395.909, 52860.282 23/06/19,01:03:49,10,12,1, 11.9,1,1, 16.264, 10242.847, 395.883, 52860.253 23/06/19,01:03:49,11,12,1, 11.9,1,1, 16.264, 10242.870, 395.971, 52860.293 23/06/19,01:03:49,12,12,1, 11.9,1,1, 16.264, 10242.892, 395.994, 52860.303 23/06/19,01:03:49,13,12,1, 11.9,1,1, 16.264, 10242.940, 395.980, 52860.299 23/06/19,01:03:49,14,12,1, 11.9,1,1, 16.264, 10242.975, 396.074, 52860.374 23/06/19,01:03:49,15,12,1, 11.9,1,1, 16.264, 10242.942, 396.048, 52860.343 23/06/19,01:03:49,16,12,1, 11.9,1,1, 16.264, 10243.031, 396.163, 52860.444 23/06/19,01:03:49,17,12,1, 11.9,1,1, 16.264, 10242.999, 396.095, 52860.390 23/06/19,01:03:49,18,12,1, 11.9,1,1, 16.264, 10243.045, 396.207, 52860.455 23/06/19,01:03:49,19,12,1, 11.9,1,1, 16.264, 10243.072, 396.201, 52860.431 23/06/19,01:03:50,00,12,1, 11.8,1,1, 16.262, 10243.067, 396.201, 52860.431 23/06/19,01:03:50,01,12,1, 11.8,1,1, 16.262, 10243.127, 396.315, 52860.478 23/06/19,01:03:50,02,12,1, 11.8,1,1, 16.262, 10243.142, 396.309, 52860.483 23/06/19,01:03:50,03,12,1, 11.8,1,1, 16.262, 10243.181, 396.392, 52860.505 23/06/19,01:03:50,04,12,1, 11.8,1,1, 16.262, 10243.152, 396.360, 52860.478 23/06/19,01:03:50,05,12,1, 11.8,1,1, 16.262, 10243.217, 396.502, 52860.586 23/06/19,01:03:50,06,12,1, 11.8,1,1, 16.262, 10243.221, 396.430, 52860.493 23/06/19,01:03:50,07,12,1, 11.8,1,1, 16.262, 10243.262, 396.574, 52860.588 23/06/19,01:03:50,08,12,1, 11.8,1,1, 16.262, 10243.287, 396.535, 52860.618 23/06/19,01:03:50,09,12,1, 11.8,1,1, 16.262, 10243.298, 396.606, 52860.591 23/06/19,01:03:50,10,12,1, 11.8,1,1, 16.262, 10243.307, 396.637, 52860.672 23/06/19,01:03:50,11,12,1, 11.8,1,1, 16.262, 10243.315, 396.632, 52860.589 23/06/19,01:03:50,12,12,1, 11.8,1,1, 16.262, 10243.355, 396.750, 52860.653 23/06/19,01:03:50,13,12,1, 11.8,1,1, 16.262, 10243.337, 396.678, 52860.624 23/06/19,01:03:50,14,12,1, 11.8,1,1, 16.262, 10243.386, 396.823, 52860.665 23/06/19,01:03:50,15,12,1, 11.8,1,1, 16.262, 10243.368, 396.791, 52860.632 23/06/19,01:03:50,16,12,1, 11.8,1,1, 16.262, 10243.376, 396.891, 52860.677 23/06/19,01:03:50,17,12,1, 11.8,1,1, 16.262, 10243.396, 396.890, 52860.695 23/06/19,01:03:50,18,12,1, 11.8,1,1, 16.262, 10243.429, 396.899, 52860.650 23/06/19,01:03:50,19,12,1, 11.8,1,1, 16.262, 10243.461, 396.969, 52860.748 23/06/19,01:03:51,00,12,1, 11.9,1,1, 16.267, 10243.459, 396.969, 52860.748 23/06/19,01:03:51,01,12,1, 11.9,1,1, 16.267, 10243.481, 397.029, 52860.718 23/06/19,01:03:51,02,12,1, 11.9,1,1, 16.267, 10243.443, 396.946, 52860.661 23/06/19,01:03:51,03,12,1, 11.9,1,1, 16.267, 10243.471, 397.078, 52860.745 23/06/19,01:03:51,04,12,1, 11.9,1,1, 16.267, 10243.480, 397.031, 52860.682 23/06/19,01:03:51,05,12,1, 11.9,1,1, 16.267, 10243.510, 397.135, 52860.760 23/06/19,01:03:51,06,12,1, 11.9,1,1, 16.267, 10243.519, 397.095, 52860.722 23/06/19,01:03:51,07,12,1, 11.9,1,1, 16.267, 10243.509, 397.137, 52860.737 23/06/19,01:03:51,08,12,1, 11.9,1,1, 16.267, 10243.504, 397.168, 52860.754 23/06/19,01:03:51,09,12,1, 11.9,1,1, 16.267, 10243.512, 397.124, 52860.707 23/06/19,01:03:51,10,12,1, 11.9,1,1, 16.267, 10243.538, 397.255, 52860.779 23/06/19,01:03:51,11,12,1, 11.9,1,1, 16.267, 10243.531, 397.164, 52860.663 23/06/19,01:03:51,12,12,1, 11.9,1,1, 16.267, 10243.545, 397.273, 52860.735 23/06/19,01:03:51,13,12,1, 11.9,1,1, 16.267, 10243.538, 397.198, 52860.678 23/06/19,01:03:51,14,12,1, 11.9,1,1, 16.267, 10243.549, 397.274, 52860.692 23/06/19,01:03:51,15,12,1, 11.9,1,1, 16.267, 10243.543, 397.252, 52860.667 23/06/19,01:03:51,16,12,1, 11.9,1,1, 16.267, 10243.539, 397.298, 52860.707 23/06/19,01:03:51,17,12,1, 11.9,1,1, 16.267, 10243.542, 397.268, 52860.707 23/06/19,01:03:51,18,12,1, 11.9,1,1, 16.267, 10243.507, 397.251, 52860.659 23/06/19,01:03:51,19,12,1, 11.9,1,1, 16.267, 10243.523, 397.332, 52860.673 23/06/19,01:03:52,00,12,1, 11.8,1,1, 16.264, 10243.517, 397.332, 52860.673 23/06/19,01:03:52,01,12,1, 11.8,1,1, 16.264, 10243.499, 397.343, 52860.624 23/06/19,01:03:52,02,12,1, 11.8,1,1, 16.264, 10243.478, 397.267, 52860.556 23/06/19,01:03:52,03,12,1, 11.8,1,1, 16.264, 10243.472, 397.338, 52860.615 23/06/19,01:03:52,04,12,1, 11.8,1,1, 16.264, 10243.467, 397.287, 52860.588 23/06/19,01:03:52,05,12,1, 11.8,1,1, 16.264, 10243.489, 397.335, 52860.564 23/06/19,01:03:52,06,12,1, 11.8,1,1, 16.264, 10243.495, 397.324, 52860.549 23/06/19,01:03:52,07,12,1, 11.8,1,1, 16.264, 10243.454, 397.313, 52860.517 23/06/19,01:03:52,08,12,1, 11.8,1,1, 16.264, 10243.465, 397.347, 52860.537 23/06/19,01:03:52,09,12,1, 11.8,1,1, 16.264, 10243.410, 397.246, 52860.447 23/06/19,01:03:52,10,12,1, 11.8,1,1, 16.264, 10243.423, 397.329, 52860.447 23/06/19,01:03:52,11,12,1, 11.8,1,1, 16.264, 10243.387, 397.225, 52860.369 23/06/19,01:03:52,12,12,1, 11.8,1,1, 16.264, 10243.414, 397.310, 52860.400 23/06/19,01:03:52,13,12,1, 11.8,1,1, 16.264, 10243.343, 397.232, 52860.369 23/06/19,01:03:52,14,12,1, 11.8,1,1, 16.264, 10243.360, 397.283, 52860.359 23/06/19,01:03:52,15,12,1, 11.8,1,1, 16.264, 10243.340, 397.222, 52860.351 23/06/19,01:03:52,16,12,1, 11.8,1,1, 16.264, 10243.298, 397.234, 52860.311 23/06/19,01:03:52,17,12,1, 11.8,1,1, 16.264, 10243.315, 397.225, 52860.301 23/06/19,01:03:52,18,12,1, 11.8,1,1, 16.264, 10243.295, 397.168, 52860.216 23/06/19,01:03:52,19,12,1, 11.8,1,1, 16.264, 10243.278, 397.231, 52860.248 23/06/19,01:03:53,00,12,1, 12.0,1,1, 16.267, 10243.275, 397.231, 52860.248 23/06/19,01:03:53,01,12,1, 12.0,1,1, 16.267, 10243.259, 397.188, 52860.181 23/06/19,01:03:53,02,12,1, 12.0,1,1, 16.267, 10243.193, 397.091, 52860.090 23/06/19,01:03:53,03,12,1, 12.0,1,1, 16.267, 10243.200, 397.143, 52860.139 23/06/19,01:03:53,04,12,1, 12.0,1,1, 16.267, 10243.179, 397.055, 52860.122 23/06/19,01:03:53,05,12,1, 12.0,1,1, 16.267, 10243.159, 397.103, 52860.134 23/06/19,01:03:53,06,12,1, 12.0,1,1, 16.267, 10243.163, 397.057, 52860.042 23/06/19,01:03:53,07,12,1, 12.0,1,1, 16.267, 10243.120, 397.047, 52859.988 23/06/19,01:03:53,08,12,1, 12.0,1,1, 16.267, 10243.105, 397.040, 52860.019 23/06/19,01:03:53,09,12,1, 12.0,1,1, 16.267, 10243.076, 396.973, 52859.954 23/06/19,01:03:53,10,12,1, 12.0,1,1, 16.267, 10243.094, 397.018, 52859.943 23/06/19,01:03:53,11,12,1, 12.0,1,1, 16.267, 10243.016, 396.906, 52859.800 23/06/19,01:03:53,12,12,1, 12.0,1,1, 16.267, 10243.032, 396.999, 52859.935 23/06/19,01:03:53,13,12,1, 12.0,1,1, 16.267, 10242.993, 396.870, 52859.800 23/06/19,01:03:53,14,12,1, 12.0,1,1, 16.267, 10242.997, 396.935, 52859.878 23/06/19,01:03:53,15,12,1, 12.0,1,1, 16.267, 10242.985, 396.845, 52859.799 23/06/19,01:03:53,16,12,1, 12.0,1,1, 16.267, 10242.940, 396.896, 52859.786 23/06/19,01:03:53,17,12,1, 12.0,1,1, 16.267, 10242.931, 396.822, 52859.718 23/06/19,01:03:53,18,12,1, 12.0,1,1, 16.267, 10242.886, 396.810, 52859.710 23/06/19,01:03:53,19,12,1, 12.0,1,1, 16.267, 10242.876, 396.788, 52859.698 23/06/19,01:03:54,00,12,1, 11.9,1,1, 16.265, 10242.875, 396.788, 52859.698 23/06/19,01:03:54,01,12,1, 11.9,1,1, 16.265, 10242.873, 396.753, 52859.648 23/06/19,01:03:54,02,12,1, 11.9,1,1, 16.265, 10242.818, 396.669, 52859.595 23/06/19,01:03:54,03,12,1, 11.9,1,1, 16.265, 10242.854, 396.728, 52859.631 23/06/19,01:03:54,04,12,1, 11.9,1,1, 16.265, 10242.788, 396.608, 52859.533 23/06/19,01:03:54,05,12,1, 11.9,1,1, 16.265, 10242.787, 396.682, 52859.580 23/06/19,01:03:54,06,12,1, 11.9,1,1, 16.265, 10242.754, 396.583, 52859.473 23/06/19,01:03:54,07,12,1, 11.9,1,1, 16.265, 10242.725, 396.612, 52859.510 23/06/19,01:03:54,08,12,1, 11.9,1,1, 16.265, 10242.743, 396.535, 52859.460 23/06/19,01:03:54,09,12,1, 11.9,1,1, 16.265, 10242.702, 396.525, 52859.456 23/06/19,01:03:54,10,12,1, 11.9,1,1, 16.265, 10242.704, 396.489, 52859.463 23/06/19,01:03:54,11,12,1, 11.9,1,1, 16.265, 10242.667, 396.437, 52859.367 23/06/19,01:03:54,12,12,1, 11.9,1,1, 16.265, 10242.640, 396.468, 52859.366 23/06/19,01:03:54,13,12,1, 11.9,1,1, 16.265, 10242.622, 396.374, 52859.288 23/06/19,01:03:54,14,12,1, 11.9,1,1, 16.265, 10242.640, 396.450, 52859.326 23/06/19,01:03:54,15,12,1, 11.9,1,1, 16.265, 10242.586, 396.327, 52859.215 23/06/19,01:03:54,16,12,1, 11.9,1,1, 16.265, 10242.616, 396.398, 52859.301 23/06/19,01:03:54,17,12,1, 11.9,1,1, 16.265, 10242.577, 396.271, 52859.118 23/06/19,01:03:54,18,12,1, 11.9,1,1, 16.265, 10242.568, 396.352, 52859.209 23/06/19,01:03:54,19,12,1, 11.9,1,1, 16.265, 10242.527, 396.236, 52859.108 23/06/19,01:03:55,00,12,1, 11.9,1,1, 16.261, 10242.524, 396.236, 52859.108 23/06/19,01:03:55,01,12,1, 11.9,1,1, 16.261, 10242.500, 396.209, 52859.143 23/06/19,01:03:55,02,12,1, 11.9,1,1, 16.261, 10242.477, 396.235, 52859.140 23/06/19,01:03:55,03,12,1, 11.9,1,1, 16.261, 10242.472, 396.182, 52859.086 23/06/19,01:03:55,04,12,1, 11.9,1,1, 16.261, 10242.456, 396.165, 52859.044 23/06/19,01:03:55,05,12,1, 11.9,1,1, 16.261, 10242.434, 396.152, 52859.056 23/06/19,01:03:55,06,12,1, 11.9,1,1, 16.261, 10242.402, 396.108, 52858.993 23/06/19,01:03:55,07,12,1, 11.9,1,1, 16.261, 10242.413, 396.138, 52859.026 23/06/19,01:03:55,08,12,1, 11.9,1,1, 16.261, 10242.363, 396.052, 52858.948 23/06/19,01:03:55,09,12,1, 11.9,1,1, 16.261, 10242.388, 396.118, 52858.985 23/06/19,01:03:55,10,12,1, 11.9,1,1, 16.261, 10242.333, 396.003, 52858.858 23/06/19,01:03:55,11,12,1, 11.9,1,1, 16.261, 10242.339, 396.108, 52858.908 23/06/19,01:03:55,12,12,1, 11.9,1,1, 16.261, 10242.300, 395.976, 52858.837 23/06/19,01:03:55,13,12,1, 11.9,1,1, 16.261, 10242.338, 396.026, 52858.864 23/06/19,01:03:55,14,12,1, 11.9,1,1, 16.261, 10242.273, 395.924, 52858.814 23/06/19,01:03:55,15,12,1, 11.9,1,1, 16.261, 10242.265, 395.995, 52858.850 23/06/19,01:03:55,16,12,1, 11.9,1,1, 16.261, 10242.251, 395.924, 52858.786 23/06/19,01:03:55,17,12,1, 11.9,1,1, 16.261, 10242.231, 395.945, 52858.755 23/06/19,01:03:55,18,12,1, 11.9,1,1, 16.261, 10242.230, 395.903, 52858.746 23/06/19,01:03:55,19,12,1, 11.9,1,1, 16.261, 10242.197, 395.885, 52858.718 23/06/19,01:03:56,00,12,1, 11.9,1,1, 16.265, 10242.190, 395.885, 52858.718 23/06/19,01:03:56,01,12,1, 11.9,1,1, 16.265, 10242.157, 395.823, 52858.659 23/06/19,01:03:56,02,12,1, 11.9,1,1, 16.265, 10242.169, 395.847, 52858.707 23/06/19,01:03:56,03,12,1, 11.9,1,1, 16.265, 10242.117, 395.743, 52858.609 23/06/19,01:03:56,04,12,1, 11.9,1,1, 16.265, 10242.131, 395.790, 52858.623 23/06/19,01:03:56,05,12,1, 11.9,1,1, 16.265, 10242.086, 395.688, 52858.549 23/06/19,01:03:56,06,12,1, 11.9,1,1, 16.265, 10242.067, 395.766, 52858.591 23/06/19,01:03:56,07,12,1, 11.9,1,1, 16.265, 10242.049, 395.634, 52858.506 23/06/19,01:03:56,08,12,1, 11.9,1,1, 16.265, 10242.078, 395.709, 52858.557 23/06/19,01:03:56,09,12,1, 11.9,1,1, 16.265, 10242.022, 395.584, 52858.444 23/06/19,01:03:56,10,12,1, 11.9,1,1, 16.265, 10242.045, 395.659, 52858.501 23/06/19,01:03:56,11,12,1, 11.9,1,1, 16.265, 10242.006, 395.555, 52858.421 23/06/19,01:03:56,12,12,1, 11.9,1,1, 16.265, 10242.001, 395.615, 52858.472 23/06/19,01:03:56,13,12,1, 11.9,1,1, 16.265, 10241.994, 395.497, 52858.375 23/06/19,01:03:56,14,12,1, 11.9,1,1, 16.265, 10241.977, 395.559, 52858.419 23/06/19,01:03:56,15,12,1, 11.9,1,1, 16.265, 10241.962, 395.468, 52858.342 23/06/19,01:03:56,16,12,1, 11.9,1,1, 16.265, 10241.940, 395.481, 52858.301 23/06/19,01:03:56,17,12,1, 11.9,1,1, 16.265, 10241.949, 395.434, 52858.305 23/06/19,01:03:56,18,12,1, 11.9,1,1, 16.265, 10241.921, 395.411, 52858.310 23/06/19,01:03:56,19,12,1, 11.9,1,1, 16.265, 10241.900, 395.392, 52858.308 23/06/19,01:03:57,00,12,1, 11.9,1,1, 16.265, 10241.898, 395.392, 52858.308 23/06/19,01:03:57,01,12,1, 11.9,1,1, 16.265, 10241.895, 395.362, 52858.254 23/06/19,01:03:57,02,12,1, 11.9,1,1, 16.265, 10241.861, 395.395, 52858.515 23/06/19,01:03:57,03,12,1, 11.9,1,1, 16.265, 10241.859, 395.379, 52858.538 23/06/19,01:03:57,04,12,1, 11.9,1,1, 16.265, 10241.862, 395.363, 52858.481 23/06/19,01:03:57,05,12,1, 11.9,1,1, 16.265, 10241.841, 395.338, 52858.488 23/06/19,01:03:57,06,12,1, 11.9,1,1, 16.265, 10241.820, 395.282, 52858.465 23/06/19,01:03:57,07,12,1, 11.9,1,1, 16.265, 10241.812, 395.276, 52858.416 23/06/19,01:03:57,08,12,1, 11.9,1,1, 16.265, 10241.771, 395.270, 52858.409 23/06/19,01:03:57,09,12,1, 11.9,1,1, 16.265, 10241.773, 395.239, 52858.373 23/06/19,01:03:57,10,12,1, 11.9,1,1, 16.265, 10241.788, 395.241, 52858.382 23/06/19,01:03:57,11,12,1, 11.9,1,1, 16.265, 10241.786, 395.212, 52858.355 23/06/19,01:03:57,12,12,1, 11.9,1,1, 16.265, 10241.719, 395.204, 52858.355 23/06/19,01:03:57,13,12,1, 11.9,1,1, 16.265, 10241.757, 395.189, 52858.351 23/06/19,01:03:57,14,12,1, 11.9,1,1, 16.265, 10241.728, 395.151, 52858.313 23/06/19,01:03:57,15,12,1, 11.9,1,1, 16.265, 10241.708, 395.153, 52858.311 23/06/19,01:03:57,16,12,1, 11.9,1,1, 16.265, 10241.731, 395.116, 52858.301 23/06/19,01:03:57,17,12,1, 11.9,1,1, 16.265, 10241.721, 395.109, 52858.266 23/06/19,01:03:57,18,12,1, 11.9,1,1, 16.265, 10241.692, 395.103, 52858.265 23/06/19,01:03:57,19,12,1, 11.9,1,1, 16.265, 10241.667, 395.110, 52858.273 23/06/19,01:03:58,00,12,1, 11.9,1,1, 16.264, 10241.665, 395.110, 52858.273 23/06/19,01:03:58,01,12,1, 11.9,1,1, 16.264, 10241.661, 395.077, 52858.277 23/06/19,01:03:58,02,12,1, 11.9,1,1, 16.264, 10241.650, 395.063, 52858.201 23/06/19,01:03:58,03,12,1, 11.9,1,1, 16.264, 10241.644, 395.052, 52858.227 23/06/19,01:03:58,04,12,1, 11.9,1,1, 16.264, 10241.628, 395.034, 52858.248 23/06/19,01:03:58,05,12,1, 11.9,1,1, 16.264, 10241.620, 395.040, 52858.224 23/06/19,01:03:58,06,12,1, 11.9,1,1, 16.264, 10241.595, 395.038, 52858.235 23/06/19,01:03:58,07,12,1, 11.9,1,1, 16.264, 10241.587, 395.030, 52858.217 23/06/19,01:03:58,08,12,1, 11.9,1,1, 16.264, 10241.604, 395.001, 52858.203 23/06/19,01:03:58,09,12,1, 11.9,1,1, 16.264, 10241.573, 395.017, 52858.207 23/06/19,01:03:58,10,12,1, 11.9,1,1, 16.264, 10241.573, 395.023, 52858.192 23/06/19,01:03:58,11,12,1, 11.9,1,1, 16.264, 10241.567, 395.015, 52858.187 23/06/19,01:03:58,12,12,1, 11.9,1,1, 16.264, 10241.545, 395.002, 52858.195 23/06/19,01:03:58,13,12,1, 11.9,1,1, 16.264, 10241.552, 394.980, 52858.166 23/06/19,01:03:58,14,12,1, 11.9,1,1, 16.264, 10241.549, 395.008, 52858.161 23/06/19,01:03:58,15,12,1, 11.9,1,1, 16.264, 10241.524, 394.985, 52858.162 23/06/19,01:03:58,16,12,1, 11.9,1,1, 16.264, 10241.497, 395.004, 52858.181 23/06/19,01:03:58,17,12,1, 11.9,1,1, 16.264, 10241.550, 395.004, 52858.197 23/06/19,01:03:58,18,12,1, 11.9,1,1, 16.264, 10241.495, 394.989, 52858.139 23/06/19,01:03:58,19,12,1, 11.9,1,1, 16.264, 10241.510, 395.017, 52858.149 23/06/19,01:03:59,00,12,1, 11.7,1,1, 16.260, 10241.506, 395.017, 52858.149 23/06/19,01:03:59,01,12,1, 11.7,1,1, 16.260, 10241.496, 395.038, 52858.165 23/06/19,01:03:59,02,12,1, 11.7,1,1, 16.260, 10241.483, 395.056, 52858.153 23/06/19,01:03:59,03,12,1, 11.7,1,1, 16.260, 10241.470, 395.074, 52858.187 23/06/19,01:03:59,04,12,1, 11.7,1,1, 16.260, 10241.469, 395.105, 52858.179 23/06/19,01:03:59,05,12,1, 11.7,1,1, 16.260, 10241.470, 395.096, 52858.198 23/06/19,01:03:59,06,12,1, 11.7,1,1, 16.260, 10241.458, 395.144, 52858.206 23/06/19,01:03:59,07,12,1, 11.7,1,1, 16.260, 10241.471, 395.146, 52858.195 23/06/19,01:03:59,08,12,1, 11.7,1,1, 16.260, 10241.473, 395.179, 52858.199 23/06/19,01:03:59,09,12,1, 11.7,1,1, 16.260, 10241.455, 395.216, 52858.211 23/06/19,01:03:59,10,12,1, 11.7,1,1, 16.260, 10241.454, 395.234, 52858.213 23/06/19,01:03:59,11,12,1, 11.7,1,1, 16.260, 10241.464, 395.276, 52858.269 23/06/19,01:03:59,12,12,1, 11.7,1,1, 16.260, 10241.459, 395.297, 52858.246 23/06/19,01:03:59,13,12,1, 11.7,1,1, 16.260, 10241.446, 395.353, 52858.310 23/06/19,01:03:59,14,12,1, 11.7,1,1, 16.260, 10241.439, 395.373, 52858.294 23/06/19,01:03:59,15,12,1, 11.7,1,1, 16.260, 10241.436, 395.423, 52858.313 23/06/19,01:03:59,16,12,1, 11.7,1,1, 16.260, 10241.443, 395.461, 52858.307 23/06/19,01:03:59,17,12,1, 11.7,1,1, 16.260, 10241.426, 395.504, 52858.307 23/06/19,01:03:59,18,12,1, 11.7,1,1, 16.260, 10241.453, 395.539, 52858.362 23/06/19,01:03:59,19,12,1, 11.7,1,1, 16.260, 10241.435, 395.561, 52858.359 23/06/19,01:04:00,00,12,1, 11.9,1,1, 16.264, 10241.431, 395.561, 52858.359 23/06/19,01:04:00,01,12,1, 11.9,1,1, 16.264, 10241.432, 395.683, 52858.422 23/06/19,01:04:00,02,12,1, 11.9,1,1, 16.264, 10241.435, 395.655, 52858.122 23/06/19,01:04:00,03,12,1, 11.9,1,1, 16.264, 10241.471, 395.785, 52858.170 23/06/19,01:04:00,04,12,1, 11.9,1,1, 16.264, 10241.422, 395.753, 52858.149 23/06/19,01:04:00,05,12,1, 11.9,1,1, 16.264, 10241.423, 395.894, 52858.191 23/06/19,01:04:00,06,12,1, 11.9,1,1, 16.264, 10241.415, 395.870, 52858.157 23/06/19,01:04:00,07,12,1, 11.9,1,1, 16.264, 10241.438, 395.986, 52858.319 23/06/19,01:04:00,08,12,1, 11.9,1,1, 16.264, 10241.408, 395.993, 52858.256 23/06/19,01:04:00,09,12,1, 11.9,1,1, 16.264, 10241.458, 396.121, 52858.326 23/06/19,01:04:00,10,12,1, 11.9,1,1, 16.264, 10241.429, 396.132, 52858.306 23/06/19,01:04:00,11,12,1, 11.9,1,1, 16.264, 10241.453, 396.239, 52858.350 23/06/19,01:04:00,12,12,1, 11.9,1,1, 16.264, 10241.439, 396.265, 52858.351 23/06/19,01:04:00,13,12,1, 11.9,1,1, 16.264, 10241.456, 396.400, 52858.403 23/06/19,01:04:00,14,12,1, 11.9,1,1, 16.264, 10241.418, 396.408, 52858.428 23/06/19,01:04:00,15,12,1, 11.9,1,1, 16.264, 10241.467, 396.523, 52858.491 23/06/19,01:04:00,16,12,1, 11.9,1,1, 16.264, 10241.450, 396.545, 52858.469 23/06/19,01:04:00,17,12,1, 11.9,1,1, 16.264, 10241.481, 396.698, 52858.578 23/06/19,01:04:00,18,12,1, 11.9,1,1, 16.264, 10241.466, 396.701, 52858.540 23/06/19,01:04:00,19,12,1, 11.9,1,1, 16.264, 10241.444, 396.832, 52858.574 23/06/19,01:04:01,00,12,1, 12.0,1,1, 16.264, 10241.439, 396.832, 52858.574 23/06/19,01:04:01,01,12,1, 12.0,1,1, 16.264, 10241.430, 397.007, 52858.637 23/06/19,01:04:01,02,12,1, 12.0,1,1, 16.264, 10241.443, 397.026, 52858.600 23/06/19,01:04:01,03,12,1, 12.0,1,1, 16.264, 10241.416, 397.140, 52858.663 23/06/19,01:04:01,04,12,1, 12.0,1,1, 16.264, 10241.441, 397.202, 52858.700 23/06/19,01:04:01,05,12,1, 12.0,1,1, 16.264, 10241.458, 397.304, 52858.709 23/06/19,01:04:01,06,12,1, 12.0,1,1, 16.264, 10241.435, 397.354, 52858.733 23/06/19,01:04:01,07,12,1, 12.0,1,1, 16.264, 10241.407, 397.463, 52858.852 23/06/19,01:04:01,08,12,1, 12.0,1,1, 16.264, 10241.420, 397.515, 52858.809 23/06/19,01:04:01,09,12,1, 12.0,1,1, 16.264, 10241.414, 397.658, 52858.862 23/06/19,01:04:01,10,12,1, 12.0,1,1, 16.264, 10241.447, 397.683, 52858.852 23/06/19,01:04:01,11,12,1, 12.0,1,1, 16.264, 10241.436, 397.813, 52858.921 23/06/19,01:04:01,12,12,1, 12.0,1,1, 16.264, 10241.426, 397.885, 52858.962 23/06/19,01:04:01,13,12,1, 12.0,1,1, 16.264, 10241.442, 398.002, 52859.005 23/06/19,01:04:01,14,12,1, 12.0,1,1, 16.264, 10241.424, 398.060, 52858.990 23/06/19,01:04:01,15,12,1, 12.0,1,1, 16.264, 10241.447, 398.211, 52859.050 23/06/19,01:04:01,16,12,1, 12.0,1,1, 16.264, 10241.444, 398.264, 52859.079 23/06/19,01:04:01,17,12,1, 12.0,1,1, 16.264, 10241.426, 398.376, 52859.147 23/06/19,01:04:01,18,12,1, 12.0,1,1, 16.264, 10241.451, 398.450, 52859.159 23/06/19,01:04:01,19,12,1, 12.0,1,1, 16.264, 10241.432, 398.592, 52859.189 23/06/19,01:04:02,00,12,1, 11.8,1,1, 16.263, 10241.431, 398.592, 52859.189 23/06/19,01:04:02,01,12,1, 11.8,1,1, 16.263, 10241.475, 398.769, 52859.306 23/06/19,01:04:02,02,12,1, 11.8,1,1, 16.263, 10241.453, 398.848, 52859.300 23/06/19,01:04:02,03,12,1, 11.8,1,1, 16.263, 10241.494, 398.934, 52859.348 23/06/19,01:04:02,04,12,1, 11.8,1,1, 16.263, 10241.472, 399.021, 52859.361 23/06/19,01:04:02,05,12,1, 11.8,1,1, 16.263, 10241.507, 399.149, 52859.408 23/06/19,01:04:02,06,12,1, 11.8,1,1, 16.263, 10241.517, 399.212, 52859.425 23/06/19,01:04:02,07,12,1, 11.8,1,1, 16.263, 10241.525, 399.368, 52859.489 23/06/19,01:04:02,08,12,1, 11.8,1,1, 16.263, 10241.536, 399.403, 52859.501 23/06/19,01:04:02,09,12,1, 11.8,1,1, 16.263, 10241.524, 399.564, 52859.515 23/06/19,01:04:02,10,12,1, 11.8,1,1, 16.263, 10241.543, 399.641, 52859.556 23/06/19,01:04:02,11,12,1, 11.8,1,1, 16.263, 10241.534, 399.773, 52859.639 23/06/19,01:04:02,12,12,1, 11.8,1,1, 16.263, 10241.555, 399.813, 52859.635 23/06/19,01:04:02,13,12,1, 11.8,1,1, 16.263, 10241.567, 399.972, 52859.682 23/06/19,01:04:02,14,12,1, 11.8,1,1, 16.263, 10241.567, 400.026, 52859.698 23/06/19,01:04:02,15,12,1, 11.8,1,1, 16.263, 10241.590, 400.178, 52859.759 23/06/19,01:04:02,16,12,1, 11.8,1,1, 16.263, 10241.588, 400.219, 52859.783 23/06/19,01:04:02,17,12,1, 11.8,1,1, 16.263, 10241.599, 400.382, 52859.806 23/06/19,01:04:02,18,12,1, 11.8,1,1, 16.263, 10241.616, 400.416, 52859.834 23/06/19,01:04:02,19,12,1, 11.8,1,1, 16.263, 10241.633, 400.553, 52859.931 23/06/19,01:04:03,00,12,1, 11.9,1,1, 16.264, 10241.631, 400.553, 52859.931 23/06/19,01:04:03,01,12,1, 11.9,1,1, 16.264, 10241.633, 400.720, 52859.958 23/06/19,01:04:03,02,12,1, 11.9,1,1, 16.264, 10241.657, 400.783, 52859.893 23/06/19,01:04:03,03,12,1, 11.9,1,1, 16.264, 10241.656, 400.959, 52860.014 23/06/19,01:04:03,04,12,1, 11.9,1,1, 16.264, 10241.654, 400.941, 52860.002 23/06/19,01:04:03,05,12,1, 11.9,1,1, 16.264, 10241.677, 401.100, 52860.044 23/06/19,01:04:03,06,12,1, 11.9,1,1, 16.264, 10241.667, 401.105, 52860.057 23/06/19,01:04:03,07,12,1, 11.9,1,1, 16.264, 10241.693, 401.280, 52860.125 23/06/19,01:04:03,08,12,1, 11.9,1,1, 16.264, 10241.681, 401.298, 52860.123 23/06/19,01:04:03,09,12,1, 11.9,1,1, 16.264, 10241.715, 401.436, 52860.196 23/06/19,01:04:03,10,12,1, 11.9,1,1, 16.264, 10241.715, 401.414, 52860.132 23/06/19,01:04:03,11,12,1, 11.9,1,1, 16.264, 10241.741, 401.589, 52860.243 23/06/19,01:04:03,12,12,1, 11.9,1,1, 16.264, 10241.732, 401.560, 52860.198 23/06/19,01:04:03,13,12,1, 11.9,1,1, 16.264, 10241.780, 401.755, 52860.259 23/06/19,01:04:03,14,12,1, 11.9,1,1, 16.264, 10241.763, 401.734, 52860.252 23/06/19,01:04:03,15,12,1, 11.9,1,1, 16.264, 10241.814, 401.902, 52860.305 23/06/19,01:04:03,16,12,1, 11.9,1,1, 16.264, 10241.757, 401.862, 52860.215 23/06/19,01:04:03,17,12,1, 11.9,1,1, 16.264, 10241.809, 402.012, 52860.320 23/06/19,01:04:03,18,12,1, 11.9,1,1, 16.264, 10241.825, 401.963, 52860.279 23/06/19,01:04:03,19,12,1, 11.9,1,1, 16.264, 10241.850, 402.121, 52860.378 23/06/19,01:04:04,00,12,1, 11.9,1,1, 16.262, 10241.848, 402.121, 52860.378 23/06/19,01:04:04,01,12,1, 11.9,1,1, 16.262, 10241.899, 402.209, 52860.374 23/06/19,01:04:04,02,12,1, 11.9,1,1, 16.262, 10241.862, 402.163, 52860.298 23/06/19,01:04:04,03,12,1, 11.9,1,1, 16.262, 10241.917, 402.331, 52860.404 23/06/19,01:04:04,04,12,1, 11.9,1,1, 16.262, 10241.887, 402.250, 52860.329 23/06/19,01:04:04,05,12,1, 11.9,1,1, 16.262, 10241.936, 402.429, 52860.420 23/06/19,01:04:04,06,12,1, 11.9,1,1, 16.262, 10241.902, 402.325, 52860.317 23/06/19,01:04:04,07,12,1, 11.9,1,1, 16.262, 10241.981, 402.487, 52860.388 23/06/19,01:04:04,08,12,1, 11.9,1,1, 16.262, 10241.991, 402.401, 52860.158 23/06/19,01:04:04,09,12,1, 11.9,1,1, 16.262, 10241.994, 402.562, 52860.442 23/06/19,01:04:04,10,12,1, 11.9,1,1, 16.262, 10242.020, 402.464, 52860.197 23/06/19,01:04:04,11,12,1, 11.9,1,1, 16.262, 10242.007, 402.609, 52860.427 23/06/19,01:04:04,12,12,1, 11.9,1,1, 16.262, 10242.019, 402.556, 52860.409 23/06/19,01:04:04,13,12,1, 11.9,1,1, 16.262, 10242.076, 402.648, 52860.420 23/06/19,01:04:04,14,12,1, 11.9,1,1, 16.262, 10242.077, 402.604, 52860.365 23/06/19,01:04:04,15,12,1, 11.9,1,1, 16.262, 10242.099, 402.684, 52860.387 23/06/19,01:04:04,16,12,1, 11.9,1,1, 16.262, 10242.101, 402.647, 52860.330 23/06/19,01:04:04,17,12,1, 11.9,1,1, 16.262, 10242.153, 402.704, 52860.342 23/06/19,01:04:04,18,12,1, 11.9,1,1, 16.262, 10242.141, 402.689, 52860.333 23/06/19,01:04:04,19,12,1, 11.9,1,1, 16.262, 10242.170, 402.741, 52860.322 23/06/19,01:04:05,00,12,1, 11.9,1,1, 16.264, 10242.165, 402.741, 52860.322 23/06/19,01:04:05,01,12,1, 11.9,1,1, 16.264, 10242.214, 402.765, 52860.330 23/06/19,01:04:05,02,12,1, 11.9,1,1, 16.264, 10242.198, 402.803, 52860.312 23/06/19,01:04:05,03,12,1, 11.9,1,1, 16.264, 10242.276, 402.788, 52860.315 23/06/19,01:04:05,04,12,1, 11.9,1,1, 16.264, 10242.288, 402.820, 52860.313 23/06/19,01:04:05,05,12,1, 11.9,1,1, 16.264, 10242.278, 402.772, 52860.266 23/06/19,01:04:05,06,12,1, 11.9,1,1, 16.264, 10242.319, 402.803, 52860.321 23/06/19,01:04:05,07,12,1, 11.9,1,1, 16.264, 10242.325, 402.744, 52860.267 23/06/19,01:04:05,08,12,1, 11.9,1,1, 16.264, 10242.366, 402.830, 52860.251 23/06/19,01:04:05,09,12,1, 11.9,1,1, 16.264, 10242.352, 402.715, 52860.139 23/06/19,01:04:05,10,12,1, 11.9,1,1, 16.264, 10242.398, 402.780, 52860.243 23/06/19,01:04:05,11,12,1, 11.9,1,1, 16.264, 10242.380, 402.683, 52860.142 23/06/19,01:04:05,12,12,1, 11.9,1,1, 16.264, 10242.406, 402.759, 52860.156 23/06/19,01:04:05,13,12,1, 11.9,1,1, 16.264, 10242.405, 402.653, 52860.047 23/06/19,01:04:05,14,12,1, 11.9,1,1, 16.264, 10242.400, 402.734, 52860.161 23/06/19,01:04:05,15,12,1, 11.9,1,1, 16.264, 10242.413, 402.606, 52860.047 23/06/19,01:04:05,16,12,1, 11.9,1,1, 16.264, 10242.494, 402.635, 52860.063 23/06/19,01:04:05,17,12,1, 11.9,1,1, 16.264, 10242.436, 402.515, 52859.942 23/06/19,01:04:05,18,12,1, 11.9,1,1, 16.264, 10242.502, 402.593, 52860.037 23/06/19,01:04:05,19,12,1, 11.9,1,1, 16.264, 10242.459, 402.459, 52859.930 23/06/19,01:04:06,00,11,1, 11.9,1,1, 16.262, 10242.457, 402.459, 52859.930 23/06/19,01:04:06,01,11,1, 11.9,1,1, 16.262, 10242.503, 402.359, 52859.870 23/06/19,01:04:06,02,11,1, 11.9,1,1, 16.262, 10242.557, 402.415, 52859.894 23/06/19,01:04:06,03,11,1, 11.9,1,1, 16.262, 10242.520, 402.290, 52859.838 23/06/19,01:04:06,04,11,1, 11.9,1,1, 16.262, 10242.543, 402.305, 52859.866 23/06/19,01:04:06,05,11,1, 11.9,1,1, 16.262, 10242.526, 402.172, 52859.723 23/06/19,01:04:06,06,11,1, 11.9,1,1, 16.262, 10242.550, 402.185, 52859.759 23/06/19,01:04:06,07,11,1, 11.9,1,1, 16.262, 10242.566, 402.109, 52859.721 23/06/19,01:04:06,08,11,1, 11.9,1,1, 16.262, 10242.569, 402.068, 52859.721 23/06/19,01:04:06,09,11,1, 11.9,1,1, 16.262, 10242.555, 401.994, 52859.637 23/06/19,01:04:06,10,11,1, 11.9,1,1, 16.262, 10242.565, 401.908, 52859.572 23/06/19,01:04:06,11,11,1, 11.9,1,1, 16.262, 10242.585, 401.864, 52859.549 23/06/19,01:04:06,12,11,1, 11.9,1,1, 16.262, 10242.589, 401.768, 52859.524 23/06/19,01:04:06,13,11,1, 11.9,1,1, 16.262, 10242.609, 401.750, 52859.498 23/06/19,01:04:06,14,11,1, 11.9,1,1, 16.262, 10242.562, 401.600, 52859.332 23/06/19,01:04:06,15,11,1, 11.9,1,1, 16.262, 10242.579, 401.608, 52859.389 23/06/19,01:04:06,16,11,1, 11.9,1,1, 16.262, 10242.576, 401.462, 52859.298 23/06/19,01:04:06,17,11,1, 11.9,1,1, 16.262, 10242.606, 401.468, 52859.318 23/06/19,01:04:06,18,11,1, 11.9,1,1, 16.262, 10242.570, 401.287, 52859.206 23/06/19,01:04:06,19,11,1, 11.9,1,1, 16.262, 10242.599, 401.303, 52859.252 23/06/19,01:04:07,00,11,1, 11.9,1,1, 16.258, 10242.591, 401.303, 52859.252 23/06/19,01:04:07,01,11,1, 11.9,1,1, 16.258, 10242.589, 401.156, 52859.147 23/06/19,01:04:07,02,11,1, 11.9,1,1, 16.258, 10242.556, 400.933, 52858.974 23/06/19,01:04:07,03,11,1, 11.9,1,1, 16.258, 10242.598, 400.937, 52859.021 23/06/19,01:04:07,04,11,1, 11.9,1,1, 16.258, 10242.563, 400.727, 52858.856 23/06/19,01:04:07,05,11,1, 11.9,1,1, 16.258, 10242.568, 400.736, 52858.892 23/06/19,01:04:07,06,11,1, 11.9,1,1, 16.258, 10242.548, 400.583, 52858.777 23/06/19,01:04:07,07,11,1, 11.9,1,1, 16.258, 10242.546, 400.536, 52858.774 23/06/19,01:04:07,08,11,1, 11.9,1,1, 16.258, 10242.526, 400.398, 52858.693 23/06/19,01:04:07,09,11,1, 11.9,1,1, 16.258, 10242.531, 400.303, 52858.674 23/06/19,01:04:07,10,11,1, 11.9,1,1, 16.258, 10242.532, 400.228, 52858.577 23/06/19,01:04:07,11,11,1, 11.9,1,1, 16.258, 10242.519, 400.091, 52858.516 23/06/19,01:04:07,12,11,1, 11.9,1,1, 16.258, 10242.530, 400.036, 52858.514 23/06/19,01:04:07,13,11,1, 11.9,1,1, 16.258, 10242.496, 399.869, 52858.398 23/06/19,01:04:07,14,11,1, 11.9,1,1, 16.258, 10242.503, 399.816, 52858.409 23/06/19,01:04:07,15,11,1, 11.9,1,1, 16.258, 10242.469, 399.651, 52858.310 23/06/19,01:04:07,16,11,1, 11.9,1,1, 16.258, 10242.516, 399.637, 52858.293 23/06/19,01:04:07,17,11,1, 11.9,1,1, 16.258, 10242.459, 399.425, 52858.178 23/06/19,01:04:07,18,11,1, 11.9,1,1, 16.258, 10242.497, 399.433, 52858.215 23/06/19,01:04:07,19,11,1, 11.9,1,1, 16.258, 10242.455, 399.235, 52858.054 23/06/19,01:04:08,00,11,1, 11.9,1,1, 16.262, 10242.449, 399.235, 52858.054 23/06/19,01:04:08,01,11,1, 11.9,1,1, 16.262, 10242.457, 398.997, 52857.962 23/06/19,01:04:08,02,11,1, 11.9,1,1, 16.262, 10242.470, 398.972, 52857.972 23/06/19,01:04:08,03,11,1, 11.9,1,1, 16.262, 10242.429, 398.792, 52857.858 23/06/19,01:04:08,04,11,1, 11.9,1,1, 16.262, 10242.451, 398.752, 52857.847 23/06/19,01:04:08,05,11,1, 11.9,1,1, 16.262, 10242.419, 398.570, 52857.744 23/06/19,01:04:08,06,11,1, 11.9,1,1, 16.262, 10242.409, 398.450, 52857.656 23/06/19,01:04:08,07,11,1, 11.9,1,1, 16.262, 10242.404, 398.371, 52857.686 23/06/19,01:04:08,08,11,1, 11.9,1,1, 16.262, 10242.434, 398.233, 52857.577 23/06/19,01:04:08,09,11,1, 11.9,1,1, 16.262, 10242.406, 398.158, 52857.571 23/06/19,01:04:08,10,11,1, 11.9,1,1, 16.262, 10242.386, 397.975, 52857.442 23/06/19,01:04:08,11,11,1, 11.9,1,1, 16.262, 10242.379, 397.947, 52857.487 23/06/19,01:04:08,12,11,1, 11.9,1,1, 16.262, 10242.347, 397.745, 52857.343 23/06/19,01:04:08,13,11,1, 11.9,1,1, 16.262, 10242.394, 397.732, 52857.370 23/06/19,01:04:08,14,11,1, 11.9,1,1, 16.262, 10242.341, 397.479, 52857.256 23/06/19,01:04:08,15,11,1, 11.9,1,1, 16.262, 10242.349, 397.494, 52857.227 23/06/19,01:04:08,16,11,1, 11.9,1,1, 16.262, 10242.321, 397.266, 52857.131 23/06/19,01:04:08,17,11,1, 11.9,1,1, 16.262, 10242.343, 397.249, 52857.121 23/06/19,01:04:08,18,11,1, 11.9,1,1, 16.262, 10242.327, 397.053, 52857.006 23/06/19,01:04:08,19,11,1, 11.9,1,1, 16.262, 10242.339, 397.007, 52857.001 23/06/19,01:04:09,00,11,1, 11.9,1,1, 16.261, 10242.332, 397.007, 52857.001 23/06/19,01:04:09,01,11,1, 11.9,1,1, 16.261, 10242.343, 396.755, 52856.895 23/06/19,01:04:09,02,11,1, 11.9,1,1, 16.261, 10242.331, 396.642, 52856.830 23/06/19,01:04:09,03,11,1, 11.9,1,1, 16.261, 10242.328, 396.505, 52856.816 23/06/19,01:04:09,04,11,1, 11.9,1,1, 16.261, 10242.329, 396.450, 52856.751 23/06/19,01:04:09,05,11,1, 11.9,1,1, 16.261, 10242.315, 396.293, 52856.674 23/06/19,01:04:09,06,11,1, 11.9,1,1, 16.261, 10242.321, 396.255, 52856.676 23/06/19,01:04:09,07,11,1, 11.9,1,1, 16.261, 10242.279, 396.073, 52856.543 23/06/19,01:04:09,08,11,1, 11.9,1,1, 16.261, 10242.313, 396.049, 52856.580 23/06/19,01:04:09,09,11,1, 11.9,1,1, 16.261, 10242.296, 395.835, 52856.474 23/06/19,01:04:09,10,11,1, 11.9,1,1, 16.261, 10242.298, 395.832, 52856.521 23/06/19,01:04:09,11,11,1, 11.9,1,1, 16.261, 10242.290, 395.626, 52856.396 23/06/19,01:04:09,12,11,1, 11.9,1,1, 16.261, 10242.302, 395.618, 52856.415 23/06/19,01:04:09,13,11,1, 11.9,1,1, 16.261, 10242.277, 395.453, 52856.286 23/06/19,01:04:09,14,11,1, 11.9,1,1, 16.261, 10242.312, 395.392, 52856.326 23/06/19,01:04:09,15,11,1, 11.9,1,1, 16.261, 10242.295, 395.284, 52856.269 23/06/19,01:04:09,16,11,1, 11.9,1,1, 16.261, 10242.320, 395.190, 52856.211 23/06/19,01:04:09,17,11,1, 11.9,1,1, 16.261, 10242.270, 395.103, 52856.211 23/06/19,01:04:09,18,11,1, 11.9,1,1, 16.261, 10242.303, 394.976, 52856.135 23/06/19,01:04:09,19,11,1, 11.9,1,1, 16.261, 10242.296, 394.969, 52856.159 23/06/19,01:04:10,00,11,1, 11.9,1,1, 16.258, 10242.290, 394.969, 52856.159 23/06/19,01:04:10,01,11,1, 11.9,1,1, 16.258, 10242.292, 394.779, 52856.072 23/06/19,01:04:10,02,11,1, 11.9,1,1, 16.258, 10242.286, 394.601, 52855.961 23/06/19,01:04:10,03,11,1, 11.9,1,1, 16.258, 10242.298, 394.624, 52856.033 23/06/19,01:04:10,04,11,1, 11.9,1,1, 16.258, 10242.284, 394.436, 52855.922 23/06/19,01:04:10,05,11,1, 11.9,1,1, 16.258, 10242.316, 394.445, 52855.952 23/06/19,01:04:10,06,11,1, 11.9,1,1, 16.258, 10242.285, 394.314, 52855.887 23/06/19,01:04:10,07,11,1, 11.9,1,1, 16.258, 10242.293, 394.256, 52855.869 23/06/19,01:04:10,08,11,1, 11.9,1,1, 16.258, 10242.304, 394.184, 52855.875 23/06/19,01:04:10,09,11,1, 11.9,1,1, 16.258, 10242.300, 394.071, 52855.827 23/06/19,01:04:10,10,11,1, 11.9,1,1, 16.258, 10242.309, 394.051, 52855.830 23/06/19,01:04:10,11,11,1, 11.9,1,1, 16.258, 10242.293, 393.909, 52855.746 23/06/19,01:04:10,12,11,1, 11.9,1,1, 16.258, 10242.309, 393.936, 52855.774 23/06/19,01:04:10,13,11,1, 11.9,1,1, 16.258, 10242.269, 393.779, 52855.659 23/06/19,01:04:10,14,11,1, 11.9,1,1, 16.258, 10242.315, 393.798, 52855.730 23/06/19,01:04:10,15,11,1, 11.9,1,1, 16.258, 10242.284, 393.642, 52855.629 23/06/19,01:04:10,16,11,1, 11.9,1,1, 16.258, 10242.329, 393.664, 52855.726 23/06/19,01:04:10,17,11,1, 11.9,1,1, 16.258, 10242.305, 393.495, 52855.611 23/06/19,01:04:10,18,11,1, 11.9,1,1, 16.258, 10242.338, 393.503, 52855.658 23/06/19,01:04:10,19,11,1, 11.9,1,1, 16.258, 10242.323, 393.407, 52855.606 23/06/19,01:04:11,00,12,1, 11.9,1,1, 16.260, 10242.316, 393.407, 52855.606 23/06/19,01:04:11,01,12,1, 11.9,1,1, 16.260, 10242.347, 393.302, 52855.566 23/06/19,01:04:11,02,12,1, 11.9,1,1, 16.260, 10242.323, 393.241, 52855.525 23/06/19,01:04:11,03,12,1, 11.9,1,1, 16.260, 10242.337, 393.236, 52855.576 23/06/19,01:04:11,04,12,1, 11.9,1,1, 16.260, 10242.355, 393.090, 52855.467 23/06/19,01:04:11,05,12,1, 11.9,1,1, 16.260, 10242.355, 393.164, 52855.565 23/06/19,01:04:11,06,12,1, 11.9,1,1, 16.260, 10242.363, 392.991, 52855.475 23/06/19,01:04:11,07,12,1, 11.9,1,1, 16.260, 10242.390, 393.057, 52855.562 23/06/19,01:04:11,08,12,1, 11.9,1,1, 16.260, 10242.352, 392.905, 52855.447 23/06/19,01:04:11,09,12,1, 11.9,1,1, 16.260, 10242.421, 392.925, 52855.468 23/06/19,01:04:11,10,12,1, 11.9,1,1, 16.260, 10242.366, 392.802, 52855.440 23/06/19,01:04:11,11,12,1, 11.9,1,1, 16.260, 10242.406, 392.805, 52855.449 23/06/19,01:04:11,12,12,1, 11.9,1,1, 16.260, 10242.420, 392.790, 52855.433 23/06/19,01:04:11,13,12,1, 11.9,1,1, 16.260, 10242.420, 392.710, 52855.410 23/06/19,01:04:11,14,12,1, 11.9,1,1, 16.260, 10242.446, 392.721, 52855.402 23/06/19,01:04:11,15,12,1, 11.9,1,1, 16.260, 10242.443, 392.602, 52855.387 23/06/19,01:04:11,16,12,1, 11.9,1,1, 16.260, 10242.458, 392.669, 52855.515 23/06/19,01:04:11,17,12,1, 11.9,1,1, 16.260, 10242.440, 392.527, 52855.295 23/06/19,01:04:11,18,12,1, 11.9,1,1, 16.260, 10242.499, 392.614, 52855.388 23/06/19,01:04:11,19,12,1, 11.9,1,1, 16.260, 10242.472, 392.470, 52855.297 23/06/19,01:04:12,00,12,1, 11.9,1,1, 16.263, 10242.466, 392.470, 52855.297 23/06/19,01:04:12,01,12,1, 11.9,1,1, 16.263, 10242.450, 392.491, 52855.418 23/06/19,01:04:12,02,12,1, 11.9,1,1, 16.263, 10242.501, 392.415, 52855.359 23/06/19,01:04:12,03,12,1, 11.9,1,1, 16.263, 10242.502, 392.453, 52855.398 23/06/19,01:04:12,04,12,1, 11.9,1,1, 16.263, 10242.489, 392.374, 52855.342 23/06/19,01:04:12,05,12,1, 11.9,1,1, 16.263, 10242.539, 392.469, 52855.391 23/06/19,01:04:12,06,12,1, 11.9,1,1, 16.263, 10242.513, 392.316, 52855.320 23/06/19,01:04:12,07,12,1, 11.9,1,1, 16.263, 10242.529, 392.386, 52855.387 23/06/19,01:04:12,08,12,1, 11.9,1,1, 16.263, 10242.506, 392.294, 52855.304 23/06/19,01:04:12,09,12,1, 11.9,1,1, 16.263, 10242.520, 392.346, 52855.356 23/06/19,01:04:12,10,12,1, 11.9,1,1, 16.263, 10242.545, 392.302, 52855.341 23/06/19,01:04:12,11,12,1, 11.9,1,1, 16.263, 10242.544, 392.287, 52855.352 23/06/19,01:04:12,12,12,1, 11.9,1,1, 16.263, 10242.560, 392.330, 52855.410 23/06/19,01:04:12,13,12,1, 11.9,1,1, 16.263, 10242.538, 392.244, 52855.348 23/06/19,01:04:12,14,12,1, 11.9,1,1, 16.263, 10242.570, 392.348, 52855.390 23/06/19,01:04:12,15,12,1, 11.9,1,1, 16.263, 10242.562, 392.221, 52855.370 23/06/19,01:04:12,16,12,1, 11.9,1,1, 16.263, 10242.584, 392.321, 52855.432 23/06/19,01:04:12,17,12,1, 11.9,1,1, 16.263, 10242.531, 392.230, 52855.346 23/06/19,01:04:12,18,12,1, 11.9,1,1, 16.263, 10242.596, 392.293, 52855.440 23/06/19,01:04:12,19,12,1, 11.9,1,1, 16.263, 10242.543, 392.255, 52855.363 23/06/19,01:04:13,00,12,1, 11.9,1,1, 16.258, 10242.541, 392.255, 52855.363 23/06/19,01:04:13,01,12,1, 11.9,1,1, 16.258, 10242.546, 392.286, 52855.457 23/06/19,01:04:13,02,12,1, 11.9,1,1, 16.258, 10242.539, 392.224, 52855.411 23/06/19,01:04:13,03,12,1, 11.9,1,1, 16.258, 10242.567, 392.332, 52855.492 23/06/19,01:04:13,04,12,1, 11.9,1,1, 16.258, 10242.542, 392.204, 52855.448 23/06/19,01:04:13,05,12,1, 11.9,1,1, 16.258, 10242.554, 392.334, 52855.498 23/06/19,01:04:13,06,12,1, 11.9,1,1, 16.258, 10242.551, 392.228, 52855.421 23/06/19,01:04:13,07,12,1, 11.9,1,1, 16.258, 10242.582, 392.310, 52855.503 23/06/19,01:04:13,08,12,1, 11.9,1,1, 16.258, 10242.533, 392.285, 52855.465 23/06/19,01:04:13,09,12,1, 11.9,1,1, 16.258, 10242.595, 392.338, 52855.481 23/06/19,01:04:13,10,12,1, 11.9,1,1, 16.258, 10242.581, 392.350, 52855.483 23/06/19,01:04:13,11,12,1, 11.9,1,1, 16.258, 10242.594, 392.293, 52855.469 23/06/19,01:04:13,12,12,1, 11.9,1,1, 16.258, 10242.610, 392.392, 52855.541 23/06/19,01:04:13,13,12,1, 11.9,1,1, 16.258, 10242.590, 392.323, 52855.485 23/06/19,01:04:13,14,12,1, 11.9,1,1, 16.258, 10242.594, 392.434, 52855.598 23/06/19,01:04:13,15,12,1, 11.9,1,1, 16.258, 10242.559, 392.357, 52855.499 23/06/19,01:04:13,16,12,1, 11.9,1,1, 16.258, 10242.582, 392.435, 52855.562 23/06/19,01:04:13,17,12,1, 11.9,1,1, 16.258, 10242.563, 392.394, 52855.516 23/06/19,01:04:13,18,12,1, 11.9,1,1, 16.258, 10242.578, 392.442, 52855.539 23/06/19,01:04:13,19,12,1, 11.9,1,1, 16.258, 10242.558, 392.466, 52855.578 23/06/19,01:04:14,00,12,1, 11.9,1,1, 16.257, 10242.558, 392.466, 52855.578 23/06/19,01:04:14,01,12,1, 11.9,1,1, 16.257, 10242.593, 392.529, 52855.653 23/06/19,01:04:14,02,12,1, 11.9,1,1, 16.257, 10242.553, 392.450, 52855.563 23/06/19,01:04:14,03,12,1, 11.9,1,1, 16.257, 10242.585, 392.593, 52855.669 23/06/19,01:04:14,04,12,1, 11.9,1,1, 16.257, 10242.530, 392.476, 52855.597 23/06/19,01:04:14,05,12,1, 11.9,1,1, 16.257, 10242.582, 392.591, 52855.671 23/06/19,01:04:14,06,12,1, 11.9,1,1, 16.257, 10242.517, 392.560, 52855.630 23/06/19,01:04:14,07,12,1, 11.9,1,1, 16.257, 10242.550, 392.617, 52855.644 23/06/19,01:04:14,08,12,1, 11.9,1,1, 16.257, 10242.555, 392.636, 52855.503 23/06/19,01:04:14,09,12,1, 11.9,1,1, 16.257, 10242.508, 392.625, 52855.657 23/06/19,01:04:14,10,12,1, 11.9,1,1, 16.257, 10242.548, 392.735, 52855.763 23/06/19,01:04:14,11,12,1, 11.9,1,1, 16.257, 10242.548, 392.638, 52855.760 23/06/19,01:04:14,12,12,1, 11.9,1,1, 16.257, 10242.560, 392.770, 52855.774 23/06/19,01:04:14,13,12,1, 11.9,1,1, 16.257, 10242.511, 392.716, 52855.730 23/06/19,01:04:14,14,12,1, 11.9,1,1, 16.257, 10242.536, 392.820, 52855.824 23/06/19,01:04:14,15,12,1, 11.9,1,1, 16.257, 10242.519, 392.800, 52855.749 23/06/19,01:04:14,16,12,1, 11.9,1,1, 16.257, 10242.550, 392.827, 52855.791 23/06/19,01:04:14,17,12,1, 11.9,1,1, 16.257, 10242.559, 392.913, 52855.812 23/06/19,01:04:14,18,12,1, 11.9,1,1, 16.257, 10242.508, 392.839, 52855.772 23/06/19,01:04:14,19,12,1, 11.9,1,1, 16.257, 10242.536, 392.995, 52855.891 23/06/19,01:04:15,00,12,1, 11.9,1,1, 16.257, 10242.532, 392.995, 52855.891 23/06/19,01:04:15,01,12,1, 11.9,1,1, 16.257, 10242.540, 393.023, 52855.907 23/06/19,01:04:15,02,12,1, 11.9,1,1, 16.257, 10242.522, 392.987, 52855.883 23/06/19,01:04:15,03,12,1, 11.9,1,1, 16.257, 10242.570, 393.069, 52855.883 23/06/19,01:04:15,04,12,1, 11.9,1,1, 16.257, 10242.524, 393.076, 52855.912 23/06/19,01:04:15,05,12,1, 11.9,1,1, 16.257, 10242.532, 393.066, 52855.893 23/06/19,01:04:15,06,12,1, 11.9,1,1, 16.257, 10242.544, 393.197, 52855.951 23/06/19,01:04:15,07,12,1, 11.9,1,1, 16.257, 10242.510, 393.125, 52855.885 23/06/19,01:04:15,08,12,1, 11.9,1,1, 16.257, 10242.546, 393.263, 52856.016 23/06/19,01:04:15,09,12,1, 11.9,1,1, 16.257, 10242.513, 393.186, 52855.928 23/06/19,01:04:15,10,12,1, 11.9,1,1, 16.257, 10242.532, 393.297, 52855.997 23/06/19,01:04:15,11,12,1, 11.9,1,1, 16.257, 10242.522, 393.275, 52855.989 23/06/19,01:04:15,12,12,1, 11.9,1,1, 16.257, 10242.521, 393.300, 52855.999 23/06/19,01:04:15,13,12,1, 11.9,1,1, 16.257, 10242.506, 393.385, 52856.057 23/06/19,01:04:15,14,12,1, 11.9,1,1, 16.257, 10242.491, 393.333, 52856.012 23/06/19,01:04:15,15,12,1, 11.9,1,1, 16.257, 10242.523, 393.484, 52856.113 23/06/19,01:04:15,16,12,1, 11.9,1,1, 16.257, 10242.472, 393.389, 52856.042 23/06/19,01:04:15,17,12,1, 11.9,1,1, 16.257, 10242.527, 393.539, 52856.135 23/06/19,01:04:15,18,12,1, 11.9,1,1, 16.257, 10242.487, 393.513, 52856.070 23/06/19,01:04:15,19,12,1, 11.9,1,1, 16.257, 10242.503, 393.567, 52856.126 23/06/19,01:04:16,00,12,1, 11.9,1,1, 16.260, 10242.499, 393.567, 52856.126 23/06/19,01:04:16,01,12,1, 11.9,1,1, 16.260, 10242.470, 393.595, 52856.112 23/06/19,01:04:16,02,12,1, 11.9,1,1, 16.260, 10242.502, 393.735, 52856.212 23/06/19,01:04:16,03,12,1, 11.9,1,1, 16.260, 10242.449, 393.649, 52856.129 23/06/19,01:04:16,04,12,1, 11.9,1,1, 16.260, 10242.502, 393.786, 52856.206 23/06/19,01:04:16,05,12,1, 11.9,1,1, 16.260, 10242.446, 393.747, 52856.148 23/06/19,01:04:16,06,12,1, 11.9,1,1, 16.260, 10242.469, 393.839, 52856.244 23/06/19,01:04:16,07,12,1, 11.9,1,1, 16.260, 10242.442, 393.865, 52856.186 23/06/19,01:04:16,08,12,1, 11.9,1,1, 16.260, 10242.468, 393.862, 52856.244 23/06/19,01:04:16,09,12,1, 11.9,1,1, 16.260, 10242.458, 393.987, 52856.312 23/06/19,01:04:16,10,12,1, 11.9,1,1, 16.260, 10242.444, 393.924, 52856.247 23/06/19,01:04:16,11,12,1, 11.9,1,1, 16.260, 10242.431, 394.075, 52856.334 23/06/19,01:04:16,12,12,1, 11.9,1,1, 16.260, 10242.389, 393.986, 52856.252 23/06/19,01:04:16,13,12,1, 11.9,1,1, 16.260, 10242.412, 394.110, 52856.345 23/06/19,01:04:16,14,12,1, 11.9,1,1, 16.260, 10242.408, 394.119, 52856.347 23/06/19,01:04:16,15,12,1, 11.9,1,1, 16.260, 10242.386, 394.150, 52856.398 23/06/19,01:04:16,16,12,1, 11.9,1,1, 16.260, 10242.426, 394.221, 52856.408 23/06/19,01:04:16,17,12,1, 11.9,1,1, 16.260, 10242.368, 394.199, 52856.387 23/06/19,01:04:16,18,12,1, 11.9,1,1, 16.260, 10242.406, 394.364, 52856.482 23/06/19,01:04:16,19,12,1, 11.9,1,1, 16.260, 10242.345, 394.300, 52856.383 23/06/19,01:04:17,00,12,1, 11.9,1,1, 16.256, 10242.341, 394.300, 52856.383 23/06/19,01:04:17,01,12,1, 11.9,1,1, 16.256, 10242.344, 394.401, 52856.435 23/06/19,01:04:17,02,12,1, 11.9,1,1, 16.256, 10242.352, 394.462, 52856.472 23/06/19,01:04:17,03,12,1, 11.9,1,1, 16.256, 10242.341, 394.564, 52856.549 23/06/19,01:04:17,04,12,1, 11.9,1,1, 16.256, 10242.320, 394.517, 52856.501 23/06/19,01:04:17,05,12,1, 11.9,1,1, 16.256, 10242.347, 394.661, 52856.585 23/06/19,01:04:17,06,12,1, 11.9,1,1, 16.256, 10242.315, 394.609, 52856.547 23/06/19,01:04:17,07,12,1, 11.9,1,1, 16.256, 10242.327, 394.724, 52856.671 23/06/19,01:04:17,08,12,1, 11.9,1,1, 16.256, 10242.293, 394.736, 52856.631 23/06/19,01:04:17,09,12,1, 11.9,1,1, 16.256, 10242.293, 394.782, 52856.635 23/06/19,01:04:17,10,12,1, 11.9,1,1, 16.256, 10242.295, 394.881, 52856.686 23/06/19,01:04:17,11,12,1, 11.9,1,1, 16.256, 10242.287, 394.822, 52856.679 23/06/19,01:04:17,12,12,1, 11.9,1,1, 16.256, 10242.270, 394.985, 52856.748 23/06/19,01:04:17,13,12,1, 11.9,1,1, 16.256, 10242.277, 394.909, 52856.718 23/06/19,01:04:17,14,12,1, 11.9,1,1, 16.256, 10242.273, 395.039, 52856.730 23/06/19,01:04:17,15,12,1, 11.9,1,1, 16.256, 10242.222, 395.056, 52856.756 23/06/19,01:04:17,16,12,1, 11.9,1,1, 16.256, 10242.249, 395.128, 52856.767 23/06/19,01:04:17,17,12,1, 11.9,1,1, 16.256, 10242.246, 395.220, 52856.824 23/06/19,01:04:17,18,12,1, 11.9,1,1, 16.256, 10242.231, 395.140, 52856.810 23/06/19,01:04:17,19,12,1, 11.9,1,1, 16.256, 10242.304, 395.301, 52856.881 23/06/19,01:04:18,00,12,1, 11.9,1,1, 16.257, 10242.299, 395.301, 52856.881 23/06/19,01:04:18,01,12,1, 11.9,1,1, 16.257, 10242.259, 395.385, 52856.909 23/06/19,01:04:18,02,12,1, 11.9,1,1, 16.257, 10242.210, 395.410, 52856.883 23/06/19,01:04:18,03,12,1, 11.9,1,1, 16.257, 10242.222, 395.428, 52856.886 23/06/19,01:04:18,04,12,1, 11.9,1,1, 16.257, 10242.234, 395.568, 52856.971 23/06/19,01:04:18,05,12,1, 11.9,1,1, 16.257, 10242.191, 395.480, 52856.915 23/06/19,01:04:18,06,12,1, 11.9,1,1, 16.257, 10242.220, 395.654, 52856.989 23/06/19,01:04:18,07,12,1, 11.9,1,1, 16.257, 10242.167, 395.604, 52856.948 23/06/19,01:04:18,08,12,1, 11.9,1,1, 16.257, 10242.181, 395.692, 52856.971 23/06/19,01:04:18,09,12,1, 11.9,1,1, 16.257, 10242.176, 395.740, 52856.950 23/06/19,01:04:18,10,12,1, 11.9,1,1, 16.257, 10242.163, 395.717, 52856.962 23/06/19,01:04:18,11,12,1, 11.9,1,1, 16.257, 10242.184, 395.862, 52857.093 23/06/19,01:04:18,12,12,1, 11.9,1,1, 16.257, 10242.165, 395.806, 52857.004 23/06/19,01:04:18,13,12,1, 11.9,1,1, 16.257, 10242.195, 395.963, 52857.084 23/06/19,01:04:18,14,12,1, 11.9,1,1, 16.257, 10242.149, 395.895, 52857.049 23/06/19,01:04:18,15,12,1, 11.9,1,1, 16.257, 10242.161, 396.008, 52857.104 23/06/19,01:04:18,16,12,1, 11.9,1,1, 16.257, 10242.128, 396.060, 52857.065 23/06/19,01:04:18,17,12,1, 11.9,1,1, 16.257, 10242.136, 396.023, 52857.076 23/06/19,01:04:18,18,12,1, 11.9,1,1, 16.257, 10242.142, 396.180, 52857.163 23/06/19,01:04:18,19,12,1, 11.9,1,1, 16.257, 10242.126, 396.115, 52857.085 23/06/19,01:04:19,00,12,1, 11.9,1,1, 16.254, 10242.124, 396.115, 52857.085 23/06/19,01:04:19,01,12,1, 11.9,1,1, 16.254, 10242.104, 396.258, 52857.137 23/06/19,01:04:19,02,12,1, 11.9,1,1, 16.254, 10242.139, 396.293, 52857.135 23/06/19,01:04:19,03,12,1, 11.9,1,1, 16.254, 10242.121, 396.368, 52857.168 23/06/19,01:04:19,04,12,1, 11.9,1,1, 16.254, 10242.108, 396.311, 52857.133 23/06/19,01:04:19,05,12,1, 11.9,1,1, 16.254, 10242.136, 396.463, 52857.198 23/06/19,01:04:19,06,12,1, 11.9,1,1, 16.254, 10242.082, 396.413, 52857.138 23/06/19,01:04:19,07,12,1, 11.9,1,1, 16.254, 10242.098, 396.499, 52857.182 23/06/19,01:04:19,08,12,1, 11.9,1,1, 16.254, 10242.091, 396.510, 52857.217 23/06/19,01:04:19,09,12,1, 11.9,1,1, 16.254, 10242.078, 396.537, 52857.179 23/06/19,01:04:19,10,12,1, 11.9,1,1, 16.254, 10242.077, 396.651, 52857.228 23/06/19,01:04:19,11,12,1, 11.9,1,1, 16.254, 10242.041, 396.589, 52857.150 23/06/19,01:04:19,12,12,1, 11.9,1,1, 16.254, 10242.094, 396.703, 52857.221 23/06/19,01:04:19,13,12,1, 11.9,1,1, 16.254, 10242.059, 396.631, 52857.131 23/06/19,01:04:19,14,12,1, 11.9,1,1, 16.254, 10242.035, 396.715, 52857.187 23/06/19,01:04:19,15,12,1, 11.9,1,1, 16.254, 10242.061, 396.759, 52857.214 23/06/19,01:04:19,16,12,1, 11.9,1,1, 16.254, 10242.025, 396.697, 52857.134 23/06/19,01:04:19,17,12,1, 11.9,1,1, 16.254, 10242.025, 396.869, 52857.238 23/06/19,01:04:19,18,12,1, 11.9,1,1, 16.254, 10242.059, 396.752, 52857.147 23/06/19,01:04:19,19,12,1, 11.9,1,1, 16.254, 10242.034, 396.871, 52857.169 23/06/19,01:04:20,00,11,1, 11.9,1,1, 16.258, 10242.032, 396.871, 52857.169 23/06/19,01:04:20,01,11,1, 11.9,1,1, 16.258, 10242.021, 396.843, 52857.105 23/06/19,01:04:20,02,11,1, 11.9,1,1, 16.258, 10242.021, 396.970, 52857.194 23/06/19,01:04:20,03,11,1, 11.9,1,1, 16.258, 10241.970, 396.893, 52857.144 23/06/19,01:04:20,04,11,1, 11.9,1,1, 16.258, 10242.023, 396.994, 52857.177 23/06/19,01:04:20,05,11,1, 11.9,1,1, 16.258, 10241.986, 396.978, 52857.062 23/06/19,01:04:20,06,11,1, 11.9,1,1, 16.258, 10242.010, 396.991, 52857.119 23/06/19,01:04:20,07,11,1, 11.9,1,1, 16.258, 10241.995, 397.034, 52857.121 23/06/19,01:04:20,08,11,1, 11.9,1,1, 16.258, 10241.959, 396.975, 52857.056 23/06/19,01:04:20,09,11,1, 11.9,1,1, 16.258, 10241.994, 397.120, 52857.157 23/06/19,01:04:20,10,11,1, 11.9,1,1, 16.258, 10241.968, 397.046, 52857.090 23/06/19,01:04:20,11,11,1, 11.9,1,1, 16.258, 10241.992, 397.140, 52857.145 23/06/19,01:04:20,12,11,1, 11.9,1,1, 16.258, 10241.959, 397.135, 52857.067 23/06/19,01:04:20,13,11,1, 11.9,1,1, 16.258, 10241.925, 397.146, 52857.026 23/06/19,01:04:20,14,11,1, 11.9,1,1, 16.258, 10241.953, 397.222, 52857.090 23/06/19,01:04:20,15,11,1, 11.9,1,1, 16.258, 10241.916, 397.161, 52857.029 23/06/19,01:04:20,16,11,1, 11.9,1,1, 16.258, 10241.974, 397.256, 52857.071 23/06/19,01:04:20,17,11,1, 11.9,1,1, 16.258, 10241.932, 397.217, 52857.043 23/06/19,01:04:20,18,11,1, 11.9,1,1, 16.258, 10241.911, 397.258, 52857.028 23/06/19,01:04:20,19,11,1, 11.9,1,1, 16.258, 10241.894, 397.325, 52857.067 23/06/19,01:04:21,00,11,1, 11.9,1,1, 16.259, 10241.890, 397.325, 52857.067 23/06/19,01:04:21,01,11,1, 11.9,1,1, 16.259, 10241.864, 397.409, 52857.027 23/06/19,01:04:21,02,11,1, 11.9,1,1, 16.259, 10241.840, 397.322, 52856.977 23/06/19,01:04:21,03,11,1, 11.9,1,1, 16.259, 10241.851, 397.382, 52857.019 23/06/19,01:04:21,04,11,1, 11.9,1,1, 16.259, 10241.837, 397.379, 52857.019 23/06/19,01:04:21,05,11,1, 11.9,1,1, 16.259, 10241.849, 397.375, 52856.914 23/06/19,01:04:21,06,11,1, 11.9,1,1, 16.259, 10241.813, 397.502, 52856.964 23/06/19,01:04:21,07,11,1, 11.9,1,1, 16.259, 10241.797, 397.373, 52856.913 23/06/19,01:04:21,08,11,1, 11.9,1,1, 16.259, 10241.835, 397.484, 52856.916 23/06/19,01:04:21,09,11,1, 11.9,1,1, 16.259, 10241.791, 397.438, 52856.838 23/06/19,01:04:21,10,11,1, 11.9,1,1, 16.259, 10241.784, 397.478, 52856.868 23/06/19,01:04:21,11,11,1, 11.9,1,1, 16.259, 10241.788, 397.533, 52856.893 23/06/19,01:04:21,12,11,1, 11.9,1,1, 16.259, 10241.757, 397.468, 52856.799 23/06/19,01:04:21,13,11,1, 11.9,1,1, 16.259, 10241.788, 397.576, 52856.859 23/06/19,01:04:21,14,11,1, 11.9,1,1, 16.259, 10241.712, 397.524, 52856.766 23/06/19,01:04:21,15,11,1, 11.9,1,1, 16.259, 10241.754, 397.591, 52856.807 23/06/19,01:04:21,16,11,1, 11.9,1,1, 16.259, 10241.723, 397.622, 52856.844 23/06/19,01:04:21,17,11,1, 11.9,1,1, 16.259, 10241.716, 397.558, 52856.791 23/06/19,01:04:21,18,11,1, 11.9,1,1, 16.259, 10241.685, 397.674, 52856.815 23/06/19,01:04:21,19,11,1, 11.9,1,1, 16.259, 10241.642, 397.567, 52856.725 23/06/19,01:04:22,00,11,1, 11.9,1,1, 16.257, 10241.640, 397.567, 52856.725 23/06/19,01:04:22,01,11,1, 11.9,1,1, 16.257, 10241.656, 397.660, 52856.714 23/06/19,01:04:22,02,11,1, 11.9,1,1, 16.257, 10241.647, 397.658, 52856.697 23/06/19,01:04:22,03,11,1, 11.9,1,1, 16.257, 10241.640, 397.751, 52856.719 23/06/19,01:04:22,04,11,1, 11.9,1,1, 16.257, 10241.587, 397.648, 52856.645 23/06/19,01:04:22,05,11,1, 11.9,1,1, 16.257, 10241.595, 397.739, 52856.691 23/06/19,01:04:22,06,11,1, 11.9,1,1, 16.257, 10241.581, 397.726, 52856.658 23/06/19,01:04:22,07,11,1, 11.9,1,1, 16.257, 10241.556, 397.713, 52856.610 23/06/19,01:04:22,08,11,1, 11.9,1,1, 16.257, 10241.585, 397.797, 52856.633 23/06/19,01:04:22,09,11,1, 11.9,1,1, 16.257, 10241.531, 397.692, 52856.535 23/06/19,01:04:22,10,11,1, 11.9,1,1, 16.257, 10241.561, 397.828, 52856.599 23/06/19,01:04:22,11,11,1, 11.9,1,1, 16.257, 10241.516, 397.735, 52856.557 23/06/19,01:04:22,12,11,1, 11.9,1,1, 16.257, 10241.513, 397.756, 52856.560 23/06/19,01:04:22,13,11,1, 11.9,1,1, 16.257, 10241.508, 397.858, 52856.546 23/06/19,01:04:22,14,11,1, 11.9,1,1, 16.257, 10241.453, 397.769, 52856.475 23/06/19,01:04:22,15,11,1, 11.9,1,1, 16.257, 10241.488, 397.849, 52856.509 23/06/19,01:04:22,16,11,1, 11.9,1,1, 16.257, 10241.478, 397.777, 52856.435 23/06/19,01:04:22,17,11,1, 11.9,1,1, 16.257, 10241.470, 397.826, 52856.455 23/06/19,01:04:22,18,11,1, 11.9,1,1, 16.257, 10241.451, 397.857, 52856.444 23/06/19,01:04:22,19,11,1, 11.9,1,1, 16.257, 10241.436, 397.787, 52856.373 23/06/19,01:04:23,00,10,1, 11.8,1,1, 16.261, 10241.431, 397.787, 52856.373 23/06/19,01:04:23,01,10,1, 11.8,1,1, 16.261, 10241.386, 397.824, 52856.370 23/06/19,01:04:23,02,10,1, 11.8,1,1, 16.261, 10241.391, 397.836, 52856.337 23/06/19,01:04:23,03,10,1, 11.8,1,1, 16.261, 10241.404, 397.886, 52856.420 23/06/19,01:04:23,04,10,1, 11.8,1,1, 16.261, 10241.346, 397.792, 52856.303 23/06/19,01:04:23,05,10,1, 11.8,1,1, 16.261, 10241.402, 397.913, 52856.375 23/06/19,01:04:23,06,10,1, 11.8,1,1, 16.261, 10241.360, 397.831, 52856.278 23/06/19,01:04:23,07,10,1, 11.8,1,1, 16.261, 10241.382, 397.870, 52856.304 23/06/19,01:04:23,08,10,1, 11.8,1,1, 16.261, 10241.388, 397.878, 52856.294 23/06/19,01:04:23,09,10,1, 11.8,1,1, 16.261, 10241.352, 397.796, 52856.216 23/06/19,01:04:23,10,10,1, 11.8,1,1, 16.261, 10241.386, 397.935, 52856.295 23/06/19,01:04:23,11,10,1, 11.8,1,1, 16.261, 10241.340, 397.799, 52856.197 23/06/19,01:04:23,12,10,1, 11.8,1,1, 16.261, 10241.310, 397.864, 52856.211 23/06/19,01:04:23,13,10,1, 11.8,1,1, 16.261, 10241.336, 397.876, 52856.226 23/06/19,01:04:23,14,10,1, 11.8,1,1, 16.261, 10241.314, 397.794, 52856.166 23/06/19,01:04:23,15,10,1, 11.8,1,1, 16.261, 10241.324, 397.920, 52856.196 23/06/19,01:04:23,16,10,1, 11.8,1,1, 16.261, 10241.292, 397.780, 52856.104 23/06/19,01:04:23,17,10,1, 11.8,1,1, 16.261, 10241.288, 397.825, 52856.121 23/06/19,01:04:23,18,10,1, 11.8,1,1, 16.261, 10241.303, 397.825, 52856.112 23/06/19,01:04:23,19,10,1, 11.8,1,1, 16.261, 10241.274, 397.754, 52856.017 23/06/19,01:04:24,00,11,1, 11.9,1,1, 16.256, 10241.272, 397.754, 52856.017 23/06/19,01:04:24,01,11,1, 11.9,1,1, 16.256, 10241.260, 397.706, 52856.025 23/06/19,01:04:24,02,11,1, 11.9,1,1, 16.256, 10241.288, 397.797, 52856.020 23/06/19,01:04:24,03,11,1, 11.9,1,1, 16.256, 10241.251, 397.759, 52856.023 23/06/19,01:04:24,04,11,1, 11.9,1,1, 16.256, 10241.253, 397.702, 52855.926 23/06/19,01:04:24,05,11,1, 11.9,1,1, 16.256, 10241.283, 397.797, 52856.022 23/06/19,01:04:24,06,11,1, 11.9,1,1, 16.256, 10241.238, 397.692, 52855.909 23/06/19,01:04:24,07,11,1, 11.9,1,1, 16.256, 10241.277, 397.760, 52855.974 23/06/19,01:04:24,08,11,1, 11.9,1,1, 16.256, 10241.263, 397.718, 52855.931 23/06/19,01:04:24,09,11,1, 11.9,1,1, 16.256, 10241.276, 397.668, 52855.868 23/06/19,01:04:24,10,11,1, 11.9,1,1, 16.256, 10241.284, 397.758, 52855.923 23/06/19,01:04:24,11,11,1, 11.9,1,1, 16.256, 10241.253, 397.621, 52855.878 23/06/19,01:04:24,12,11,1, 11.9,1,1, 16.256, 10241.272, 397.700, 52855.907 23/06/19,01:04:24,13,11,1, 11.9,1,1, 16.256, 10241.232, 397.656, 52855.882 23/06/19,01:04:24,14,11,1, 11.9,1,1, 16.256, 10241.258, 397.614, 52855.857 23/06/19,01:04:24,15,11,1, 11.9,1,1, 16.256, 10241.298, 397.694, 52855.833 23/06/19,01:04:24,16,11,1, 11.9,1,1, 16.256, 10241.261, 397.562, 52855.785 23/06/19,01:04:24,17,11,1, 11.9,1,1, 16.256, 10241.270, 397.616, 52855.810 23/06/19,01:04:24,18,11,1, 11.9,1,1, 16.256, 10241.246, 397.582, 52855.803 23/06/19,01:04:24,19,11,1, 11.9,1,1, 16.256, 10241.268, 397.545, 52855.760 23/06/19,01:04:25,00,11,1, 12.0,1,1, 16.251, 10241.264, 397.545, 52855.760 23/06/19,01:04:25,01,11,1, 12.0,1,1, 16.251, 10241.236, 397.489, 52855.715 23/06/19,01:04:25,02,11,1, 12.0,1,1, 16.251, 10241.302, 397.543, 52855.736 23/06/19,01:04:25,03,11,1, 12.0,1,1, 16.251, 10241.282, 397.503, 52855.717 23/06/19,01:04:25,04,11,1, 12.0,1,1, 16.251, 10241.254, 397.460, 52855.669 23/06/19,01:04:25,05,11,1, 12.0,1,1, 16.251, 10241.278, 397.538, 52855.732 23/06/19,01:04:25,06,11,1, 12.0,1,1, 16.251, 10241.273, 397.388, 52855.620 23/06/19,01:04:25,07,11,1, 12.0,1,1, 16.251, 10241.303, 397.483, 52855.671 23/06/19,01:04:25,08,11,1, 12.0,1,1, 16.251, 10241.330, 397.442, 52855.642 23/06/19,01:04:25,09,11,1, 12.0,1,1, 16.251, 10241.307, 397.385, 52855.634 23/06/19,01:04:25,10,11,1, 12.0,1,1, 16.251, 10241.340, 397.459, 52855.668 23/06/19,01:04:25,11,11,1, 12.0,1,1, 16.251, 10241.311, 397.329, 52855.571 23/06/19,01:04:25,12,11,1, 12.0,1,1, 16.251, 10241.338, 397.415, 52855.642 23/06/19,01:04:25,13,11,1, 12.0,1,1, 16.251, 10241.330, 397.388, 52855.574 23/06/19,01:04:25,14,11,1, 12.0,1,1, 16.251, 10241.335, 397.337, 52855.570 23/06/19,01:04:25,15,11,1, 12.0,1,1, 16.251, 10241.389, 397.419, 52855.631 23/06/19,01:04:25,16,11,1, 12.0,1,1, 16.251, 10241.330, 397.307, 52855.541 23/06/19,01:04:25,17,11,1, 12.0,1,1, 16.251, 10241.372, 397.350, 52855.618 23/06/19,01:04:25,18,11,1, 12.0,1,1, 16.251, 10241.377, 397.354, 52855.569 23/06/19,01:04:25,19,11,1, 12.0,1,1, 16.251, 10241.360, 397.249, 52855.488 23/06/19,01:04:26,00,12,1, 11.9,1,1, 16.257, 10241.356, 397.249, 52855.488 23/06/19,01:04:26,01,12,1, 11.9,1,1, 16.257, 10241.407, 397.254, 52855.538 23/06/19,01:04:26,02,12,1, 11.9,1,1, 16.257, 10241.425, 397.277, 52855.523 23/06/19,01:04:26,03,12,1, 11.9,1,1, 16.257, 10241.439, 397.329, 52855.586 23/06/19,01:04:26,04,12,1, 11.9,1,1, 16.257, 10241.416, 397.226, 52855.528 23/06/19,01:04:26,05,12,1, 11.9,1,1, 16.257, 10241.453, 397.359, 52855.542 23/06/19,01:04:26,06,12,1, 11.9,1,1, 16.257, 10241.466, 397.266, 52855.561 23/06/19,01:04:26,07,12,1, 11.9,1,1, 16.257, 10241.458, 397.281, 52855.514 23/06/19,01:04:26,08,12,1, 11.9,1,1, 16.257, 10241.489, 397.340, 52855.587 23/06/19,01:04:26,09,12,1, 11.9,1,1, 16.257, 10241.471, 397.225, 52855.483 23/06/19,01:04:26,10,12,1, 11.9,1,1, 16.257, 10241.544, 397.342, 52855.591 23/06/19,01:04:26,11,12,1, 11.9,1,1, 16.257, 10241.527, 397.324, 52855.537 23/06/19,01:04:26,12,12,1, 11.9,1,1, 16.257, 10241.548, 397.292, 52855.576 23/06/19,01:04:26,13,12,1, 11.9,1,1, 16.257, 10241.582, 397.391, 52855.651 23/06/19,01:04:26,14,12,1, 11.9,1,1, 16.257, 10241.554, 397.279, 52855.587 23/06/19,01:04:26,15,12,1, 11.9,1,1, 16.257, 10241.591, 397.338, 52855.606 23/06/19,01:04:26,16,12,1, 11.9,1,1, 16.257, 10241.621, 397.385, 52855.616 23/06/19,01:04:26,17,12,1, 11.9,1,1, 16.257, 10241.655, 397.311, 52855.606 23/06/19,01:04:26,18,12,1, 11.9,1,1, 16.257, 10241.689, 397.432, 52855.663 23/06/19,01:04:26,19,12,1, 11.9,1,1, 16.257, 10241.690, 397.362, 52855.648 23/06/19,01:04:27,00,12,1, 11.9,1,1, 16.254, 10241.690, 397.362, 52855.648 23/06/19,01:04:27,01,12,1, 11.9,1,1, 16.254, 10241.759, 397.476, 52855.716 23/06/19,01:04:27,02,12,1, 11.9,1,1, 16.254, 10241.749, 397.388, 52855.669 23/06/19,01:04:27,03,12,1, 11.9,1,1, 16.254, 10241.811, 397.518, 52855.722 23/06/19,01:04:27,04,12,1, 11.9,1,1, 16.254, 10241.803, 397.497, 52855.703 23/06/19,01:04:27,05,12,1, 11.9,1,1, 16.254, 10241.820, 397.484, 52855.701 23/06/19,01:04:27,06,12,1, 11.9,1,1, 16.254, 10241.869, 397.614, 52855.800 23/06/19,01:04:27,07,12,1, 11.9,1,1, 16.254, 10241.871, 397.525, 52855.759 23/06/19,01:04:27,08,12,1, 11.9,1,1, 16.254, 10241.903, 397.607, 52855.838 23/06/19,01:04:27,09,12,1, 11.9,1,1, 16.254, 10241.959, 397.679, 52855.806 23/06/19,01:04:27,10,12,1, 11.9,1,1, 16.254, 10241.918, 397.610, 52855.809 23/06/19,01:04:27,11,12,1, 11.9,1,1, 16.254, 10242.013, 397.748, 52855.923 23/06/19,01:04:27,12,12,1, 11.9,1,1, 16.254, 10242.035, 397.715, 52855.846 23/06/19,01:04:27,13,12,1, 11.9,1,1, 16.254, 10242.040, 397.718, 52855.900 23/06/19,01:04:27,14,12,1, 11.9,1,1, 16.254, 10242.124, 397.856, 52855.993 23/06/19,01:04:27,15,12,1, 11.9,1,1, 16.254, 10242.102, 397.770, 52855.861 23/06/19,01:04:27,16,12,1, 11.9,1,1, 16.254, 10242.174, 397.881, 52855.938 23/06/19,01:04:27,17,12,1, 11.9,1,1, 16.254, 10242.216, 397.945, 52856.009 23/06/19,01:04:27,18,12,1, 11.9,1,1, 16.254, 10242.200, 397.900, 52855.938 23/06/19,01:04:27,19,12,1, 11.9,1,1, 16.254, 10242.308, 398.023, 52856.106 23/06/19,01:04:28,00,11,1, 11.9,1,1, 16.253, 10242.307, 398.023, 52856.106 23/06/19,01:04:28,01,11,1, 11.9,1,1, 16.253, 10242.341, 398.027, 52856.088 23/06/19,01:04:28,02,11,1, 11.9,1,1, 16.253, 10242.395, 398.187, 52856.203 23/06/19,01:04:28,03,11,1, 11.9,1,1, 16.253, 10242.404, 398.123, 52856.104 23/06/19,01:04:28,04,11,1, 11.9,1,1, 16.253, 10242.455, 398.197, 52856.229 23/06/19,01:04:28,05,11,1, 11.9,1,1, 16.253, 10242.491, 398.257, 52856.208 23/06/19,01:04:28,06,11,1, 11.9,1,1, 16.253, 10242.515, 398.202, 52856.223 23/06/19,01:04:28,07,11,1, 11.9,1,1, 16.253, 10242.579, 398.352, 52856.269 23/06/19,01:04:28,08,11,1, 11.9,1,1, 16.253, 10242.620, 398.340, 52856.289 23/06/19,01:04:28,09,11,1, 11.9,1,1, 16.253, 10242.644, 398.329, 52856.302 23/06/19,01:04:28,10,11,1, 11.9,1,1, 16.253, 10242.729, 398.483, 52856.414 23/06/19,01:04:28,11,11,1, 11.9,1,1, 16.253, 10242.755, 398.434, 52856.338 23/06/19,01:04:28,12,11,1, 11.9,1,1, 16.253, 10242.808, 398.531, 52856.421 23/06/19,01:04:28,13,11,1, 11.9,1,1, 16.253, 10242.837, 398.623, 52856.443 23/06/19,01:04:28,14,11,1, 11.9,1,1, 16.253, 10242.891, 398.581, 52856.423 23/06/19,01:04:28,15,11,1, 11.9,1,1, 16.253, 10242.963, 398.711, 52856.512 23/06/19,01:04:28,16,11,1, 11.9,1,1, 16.253, 10242.987, 398.715, 52856.488 23/06/19,01:04:28,17,11,1, 11.9,1,1, 16.253, 10243.032, 398.703, 52856.473 23/06/19,01:04:28,18,11,1, 11.9,1,1, 16.253, 10243.103, 398.842, 52856.577 23/06/19,01:04:28,19,11,1, 11.9,1,1, 16.253, 10243.141, 398.820, 52856.510 23/06/19,01:04:29,00,12,1, 12.0,1,1, 16.254, 10243.133, 398.820, 52856.510 23/06/19,01:04:29,01,12,1, 12.0,1,1, 16.254, 10243.252, 399.000, 52856.639 23/06/19,01:04:29,02,12,1, 12.0,1,1, 16.254, 10243.260, 398.964, 52856.562 23/06/19,01:04:29,03,12,1, 12.0,1,1, 16.254, 10243.355, 399.108, 52856.680 23/06/19,01:04:29,04,12,1, 12.0,1,1, 16.254, 10243.371, 399.155, 52856.681 23/06/19,01:04:29,05,12,1, 12.0,1,1, 16.254, 10243.414, 399.137, 52856.677 23/06/19,01:04:29,06,12,1, 12.0,1,1, 16.254, 10243.483, 399.302, 52856.773 23/06/19,01:04:29,07,12,1, 12.0,1,1, 16.254, 10243.497, 399.282, 52856.730 23/06/19,01:04:29,08,12,1, 12.0,1,1, 16.254, 10243.581, 399.333, 52856.762 23/06/19,01:04:29,09,12,1, 12.0,1,1, 16.254, 10243.645, 399.480, 52856.834 23/06/19,01:04:29,10,12,1, 12.0,1,1, 16.254, 10243.638, 399.405, 52856.782 23/06/19,01:04:29,11,12,1, 12.0,1,1, 16.254, 10243.720, 399.541, 52856.907 23/06/19,01:04:29,12,12,1, 12.0,1,1, 16.254, 10243.749, 399.637, 52856.922 23/06/19,01:04:29,13,12,1, 12.0,1,1, 16.254, 10243.784, 399.585, 52856.852 23/06/19,01:04:29,14,12,1, 12.0,1,1, 16.254, 10243.859, 399.758, 52856.979 23/06/19,01:04:29,15,12,1, 12.0,1,1, 16.254, 10243.903, 399.738, 52856.928 23/06/19,01:04:29,16,12,1, 12.0,1,1, 16.254, 10243.924, 399.753, 52856.965 23/06/19,01:04:29,17,12,1, 12.0,1,1, 16.254, 10244.023, 399.956, 52857.029 23/06/19,01:04:29,18,12,1, 12.0,1,1, 16.254, 10244.035, 399.931, 52856.975 23/06/19,01:04:29,19,12,1, 12.0,1,1, 16.254, 10244.107, 400.017, 52857.040 23/06/19,01:04:30,00,11,1, 12.0,1,1, 16.257, 10244.101, 400.017, 52857.040 23/06/19,01:04:30,01,11,1, 12.0,1,1, 16.257, 10244.175, 400.067, 52857.058 23/06/19,01:04:30,02,11,1, 12.0,1,1, 16.257, 10244.263, 400.232, 52857.173 23/06/19,01:04:30,03,11,1, 12.0,1,1, 16.257, 10244.318, 400.286, 52857.138 23/06/19,01:04:30,04,11,1, 12.0,1,1, 16.257, 10244.334, 400.241, 52857.079 23/06/19,01:04:30,05,11,1, 12.0,1,1, 16.257, 10244.421, 400.429, 52857.253 23/06/19,01:04:30,06,11,1, 12.0,1,1, 16.257, 10244.411, 400.429, 52857.174 23/06/19,01:04:30,07,11,1, 12.0,1,1, 16.257, 10244.492, 400.444, 52857.191 23/06/19,01:04:30,08,11,1, 12.0,1,1, 16.257, 10244.545, 400.622, 52857.311 23/06/19,01:04:30,09,11,1, 12.0,1,1, 16.257, 10244.544, 400.575, 52857.206 23/06/19,01:04:30,10,11,1, 12.0,1,1, 16.257, 10244.617, 400.650, 52857.289 23/06/19,01:04:30,11,11,1, 12.0,1,1, 16.257, 10244.658, 400.783, 52857.360 23/06/19,01:04:30,12,11,1, 12.0,1,1, 16.257, 10244.689, 400.730, 52857.255 23/06/19,01:04:30,13,11,1, 12.0,1,1, 16.257, 10244.738, 400.858, 52857.366 23/06/19,01:04:30,14,11,1, 12.0,1,1, 16.257, 10244.770, 400.929, 52857.400 23/06/19,01:04:30,15,11,1, 12.0,1,1, 16.257, 10244.801, 400.870, 52857.309 23/06/19,01:04:30,16,11,1, 12.0,1,1, 16.257, 10244.848, 401.053, 52857.430 23/06/19,01:04:30,17,11,1, 12.0,1,1, 16.257, 10244.887, 401.058, 52857.435 23/06/19,01:04:30,18,11,1, 12.0,1,1, 16.257, 10244.882, 401.072, 52857.359 23/06/19,01:04:30,19,11,1, 12.0,1,1, 16.257, 10244.954, 401.226, 52857.486 23/06/19,01:04:31,00,11,1, 11.9,1,1, 16.253, 10244.952, 401.226, 52857.486 23/06/19,01:04:31,01,11,1, 11.9,1,1, 16.253, 10244.972, 401.266, 52857.419 23/06/19,01:04:31,02,11,1, 11.9,1,1, 16.253, 10245.038, 401.381, 52857.523 23/06/19,01:04:31,03,11,1, 11.9,1,1, 16.253, 10245.044, 401.309, 52857.470 23/06/19,01:04:31,04,11,1, 11.9,1,1, 16.253, 10245.035, 401.481, 52857.550 23/06/19,01:04:31,05,11,1, 11.9,1,1, 16.253, 10245.111, 401.532, 52857.577 23/06/19,01:04:31,06,11,1, 11.9,1,1, 16.253, 10245.092, 401.491, 52857.504 23/06/19,01:04:31,07,11,1, 11.9,1,1, 16.253, 10245.157, 401.628, 52857.588 23/06/19,01:04:31,08,11,1, 11.9,1,1, 16.253, 10245.159, 401.644, 52857.589 23/06/19,01:04:31,09,11,1, 11.9,1,1, 16.253, 10245.152, 401.620, 52857.525 23/06/19,01:04:31,10,11,1, 11.9,1,1, 16.253, 10245.211, 401.772, 52857.607 23/06/19,01:04:31,11,11,1, 11.9,1,1, 16.253, 10245.221, 401.728, 52857.573 23/06/19,01:04:31,12,11,1, 11.9,1,1, 16.253, 10245.227, 401.774, 52857.550 23/06/19,01:04:31,13,11,1, 11.9,1,1, 16.253, 10245.265, 401.900, 52857.605 23/06/19,01:04:31,14,11,1, 11.9,1,1, 16.253, 10245.242, 401.825, 52857.543 23/06/19,01:04:31,15,11,1, 11.9,1,1, 16.253, 10245.270, 401.906, 52857.586 23/06/19,01:04:31,16,11,1, 11.9,1,1, 16.253, 10245.281, 402.003, 52857.626 23/06/19,01:04:31,17,11,1, 11.9,1,1, 16.253, 10245.260, 401.921, 52857.543 23/06/19,01:04:31,18,11,1, 11.9,1,1, 16.253, 10245.303, 402.021, 52857.635 23/06/19,01:04:31,19,11,1, 11.9,1,1, 16.253, 10245.279, 402.068, 52857.617 23/06/19,01:04:32,00,11,1, 11.9,1,1, 16.251, 10245.278, 402.068, 52857.617 23/06/19,01:04:32,01,11,1, 11.9,1,1, 16.251, 10245.296, 402.123, 52857.664 23/06/19,01:04:32,02,11,1, 11.9,1,1, 16.251, 10245.296, 402.138, 52857.573 23/06/19,01:04:32,03,11,1, 11.9,1,1, 16.251, 10245.304, 402.073, 52857.566 23/06/19,01:04:32,04,11,1, 11.9,1,1, 16.251, 10245.314, 402.226, 52857.617 23/06/19,01:04:32,05,11,1, 11.9,1,1, 16.251, 10245.317, 402.192, 52857.577 23/06/19,01:04:32,06,11,1, 11.9,1,1, 16.251, 10245.311, 402.177, 52857.596 23/06/19,01:04:32,07,11,1, 11.9,1,1, 16.251, 10245.350, 402.303, 52857.594 23/06/19,01:04:32,08,11,1, 11.9,1,1, 16.251, 10245.277, 402.193, 52857.516 23/06/19,01:04:32,09,11,1, 11.9,1,1, 16.251, 10245.310, 402.230, 52857.533 23/06/19,01:04:32,10,11,1, 11.9,1,1, 16.251, 10245.305, 402.328, 52857.602 23/06/19,01:04:32,11,11,1, 11.9,1,1, 16.251, 10245.267, 402.235, 52857.532 23/06/19,01:04:32,12,11,1, 11.9,1,1, 16.251, 10245.277, 402.286, 52857.538 23/06/19,01:04:32,13,11,1, 11.9,1,1, 16.251, 10245.298, 402.368, 52857.562 23/06/19,01:04:32,14,11,1, 11.9,1,1, 16.251, 10245.242, 402.235, 52857.440 23/06/19,01:04:32,15,11,1, 11.9,1,1, 16.251, 10245.273, 402.341, 52857.486 23/06/19,01:04:32,16,11,1, 11.9,1,1, 16.251, 10245.255, 402.364, 52857.468 23/06/19,01:04:32,17,11,1, 11.9,1,1, 16.251, 10245.210, 402.260, 52857.383 23/06/19,01:04:32,18,11,1, 11.9,1,1, 16.251, 10245.207, 402.349, 52857.450 23/06/19,01:04:32,19,11,1, 11.9,1,1, 16.251, 10245.231, 402.346, 52857.426 23/06/19,01:04:33,00,11,1, 11.9,1,1, 16.253, 10245.228, 402.346, 52857.426 23/06/19,01:04:33,01,11,1, 11.9,1,1, 16.253, 10245.178, 402.388, 52857.418 23/06/19,01:04:33,02,11,1, 11.9,1,1, 16.253, 10245.163, 402.311, 52857.337 23/06/19,01:04:33,03,11,1, 11.9,1,1, 16.253, 10245.118, 402.255, 52857.284 23/06/19,01:04:33,04,11,1, 11.9,1,1, 16.253, 10245.132, 402.375, 52857.390 23/06/19,01:04:33,05,11,1, 11.9,1,1, 16.253, 10245.092, 402.323, 52857.299 23/06/19,01:04:33,06,11,1, 11.9,1,1, 16.253, 10245.054, 402.279, 52857.249 23/06/19,01:04:33,07,11,1, 11.9,1,1, 16.253, 10245.061, 402.393, 52857.287 23/06/19,01:04:33,08,11,1, 11.9,1,1, 16.253, 10245.001, 402.255, 52857.207 23/06/19,01:04:33,09,11,1, 11.9,1,1, 16.253, 10245.010, 402.233, 52857.172 23/06/19,01:04:33,10,11,1, 11.9,1,1, 16.253, 10244.983, 402.357, 52857.255 23/06/19,01:04:33,11,11,1, 11.9,1,1, 16.253, 10244.924, 402.238, 52857.126 23/06/19,01:04:33,12,11,1, 11.9,1,1, 16.253, 10244.897, 402.257, 52857.195 23/06/19,01:04:33,13,11,1, 11.9,1,1, 16.253, 10244.908, 402.314, 52857.171 23/06/19,01:04:33,14,11,1, 11.9,1,1, 16.253, 10244.877, 402.191, 52857.033 23/06/19,01:04:33,15,11,1, 11.9,1,1, 16.253, 10244.879, 402.264, 52857.123 23/06/19,01:04:33,16,11,1, 11.9,1,1, 16.253, 10244.847, 402.276, 52857.070 23/06/19,01:04:33,17,11,1, 11.9,1,1, 16.253, 10244.788, 402.134, 52857.005 23/06/19,01:04:33,18,11,1, 11.9,1,1, 16.253, 10244.792, 402.211, 52857.039 23/06/19,01:04:33,19,11,1, 11.9,1,1, 16.253, 10244.762, 402.207, 52857.023 23/06/19,01:04:34,00,10,1, 11.9,1,1, 16.254, 10244.761, 402.207, 52857.023 23/06/19,01:04:34,01,10,1, 11.9,1,1, 16.254, 10244.729, 402.168, 52856.954 23/06/19,01:04:34,02,10,1, 11.9,1,1, 16.254, 10244.692, 402.161, 52856.950 23/06/19,01:04:34,03,10,1, 11.9,1,1, 16.254, 10244.623, 402.066, 52856.836 23/06/19,01:04:34,04,10,1, 11.9,1,1, 16.254, 10244.638, 402.163, 52856.890 23/06/19,01:04:34,05,10,1, 11.9,1,1, 16.254, 10244.568, 402.115, 52856.876 23/06/19,01:04:34,06,10,1, 11.9,1,1, 16.254, 10244.527, 402.012, 52856.782 23/06/19,01:04:34,07,10,1, 11.9,1,1, 16.254, 10244.555, 402.115, 52856.837 23/06/19,01:04:34,08,10,1, 11.9,1,1, 16.254, 10244.487, 402.040, 52856.790 23/06/19,01:04:34,09,10,1, 11.9,1,1, 16.254, 10244.441, 401.977, 52856.714 23/06/19,01:04:34,10,10,1, 11.9,1,1, 16.254, 10244.468, 402.053, 52856.770 23/06/19,01:04:34,11,10,1, 11.9,1,1, 16.254, 10244.397, 401.961, 52856.665 23/06/19,01:04:34,12,10,1, 11.9,1,1, 16.254, 10244.380, 401.911, 52856.646 23/06/19,01:04:34,13,10,1, 11.9,1,1, 16.254, 10244.373, 401.990, 52856.673 23/06/19,01:04:34,14,10,1, 11.9,1,1, 16.254, 10244.326, 401.913, 52856.617 23/06/19,01:04:34,15,10,1, 11.9,1,1, 16.254, 10244.301, 401.898, 52856.577 23/06/19,01:04:34,16,10,1, 11.9,1,1, 16.254, 10244.298, 401.955, 52856.644 23/06/19,01:04:34,17,10,1, 11.9,1,1, 16.254, 10244.245, 401.824, 52856.537 23/06/19,01:04:34,18,10,1, 11.9,1,1, 16.254, 10244.224, 401.811, 52856.534 23/06/19,01:04:34,19,10,1, 11.9,1,1, 16.254, 10244.184, 401.882, 52856.577 23/06/19,01:04:35,00,10,1, 11.9,1,1, 16.257, 10244.176, 401.882, 52856.577 23/06/19,01:04:35,01,10,1, 11.9,1,1, 16.257, 10244.106, 401.772, 52856.434 23/06/19,01:04:35,02,10,1, 11.9,1,1, 16.257, 10244.090, 401.810, 52856.440 23/06/19,01:04:35,03,10,1, 11.9,1,1, 16.257, 10244.020, 401.708, 52856.362 23/06/19,01:04:35,04,10,1, 11.9,1,1, 16.257, 10244.026, 401.768, 52856.358 23/06/19,01:04:35,05,10,1, 11.9,1,1, 16.257, 10244.023, 401.772, 52856.376 23/06/19,01:04:35,06,10,1, 11.9,1,1, 16.257, 10243.946, 401.647, 52856.292 23/06/19,01:04:35,07,10,1, 11.9,1,1, 16.257, 10243.951, 401.691, 52856.323 23/06/19,01:04:35,08,10,1, 11.9,1,1, 16.257, 10243.916, 401.714, 52856.259 23/06/19,01:04:35,09,10,1, 11.9,1,1, 16.257, 10243.852, 401.581, 52856.171 23/06/19,01:04:35,10,10,1, 11.9,1,1, 16.257, 10243.893, 401.650, 52856.199 23/06/19,01:04:35,11,10,1, 11.9,1,1, 16.257, 10243.838, 401.646, 52856.177 23/06/19,01:04:35,12,10,1, 11.9,1,1, 16.257, 10243.783, 401.542, 52856.076 23/06/19,01:04:35,13,10,1, 11.9,1,1, 16.257, 10243.769, 401.620, 52856.115 23/06/19,01:04:35,14,10,1, 11.9,1,1, 16.257, 10243.757, 401.603, 52856.112 23/06/19,01:04:35,15,10,1, 11.9,1,1, 16.257, 10243.703, 401.480, 52856.037 23/06/19,01:04:35,16,10,1, 11.9,1,1, 16.257, 10243.719, 401.544, 52856.091 23/06/19,01:04:35,17,10,1, 11.9,1,1, 16.257, 10243.665, 401.529, 52855.999 23/06/19,01:04:35,18,10,1, 11.9,1,1, 16.257, 10243.613, 401.443, 52855.958 23/06/19,01:04:35,19,10,1, 11.9,1,1, 16.257, 10243.622, 401.497, 52855.993 23/06/19,01:04:36,00,10,1, 11.9,1,1, 16.251, 10243.617, 401.497, 52855.993 23/06/19,01:04:36,01,10,1, 11.9,1,1, 16.251, 10243.536, 401.391, 52855.882 23/06/19,01:04:36,02,10,1, 11.9,1,1, 16.251, 10243.554, 401.448, 52855.957 23/06/19,01:04:36,03,10,1, 11.9,1,1, 16.251, 10243.524, 401.460, 52855.962 23/06/19,01:04:36,04,10,1, 11.9,1,1, 16.251, 10243.473, 401.351, 52855.873 23/06/19,01:04:36,05,10,1, 11.9,1,1, 16.251, 10243.483, 401.456, 52855.923 23/06/19,01:04:36,06,10,1, 11.9,1,1, 16.251, 10243.412, 401.412, 52855.830 23/06/19,01:04:36,07,10,1, 11.9,1,1, 16.251, 10243.388, 401.323, 52855.770 23/06/19,01:04:36,08,10,1, 11.9,1,1, 16.251, 10243.374, 401.391, 52855.806 23/06/19,01:04:36,09,10,1, 11.9,1,1, 16.251, 10243.336, 401.379, 52855.774 23/06/19,01:04:36,10,10,1, 11.9,1,1, 16.251, 10243.300, 401.294, 52855.724 23/06/19,01:04:36,11,10,1, 11.9,1,1, 16.251, 10243.338, 401.405, 52855.781 23/06/19,01:04:36,12,10,1, 11.9,1,1, 16.251, 10243.305, 401.365, 52855.771 23/06/19,01:04:36,13,10,1, 11.9,1,1, 16.251, 10243.253, 401.265, 52855.651 23/06/19,01:04:36,14,10,1, 11.9,1,1, 16.251, 10243.268, 401.358, 52855.718 23/06/19,01:04:36,15,10,1, 11.9,1,1, 16.251, 10243.221, 401.308, 52855.638 23/06/19,01:04:36,16,10,1, 11.9,1,1, 16.251, 10243.184, 401.242, 52855.584 23/06/19,01:04:36,17,10,1, 11.9,1,1, 16.251, 10243.202, 401.327, 52855.643 23/06/19,01:04:36,18,10,1, 11.9,1,1, 16.251, 10243.161, 401.297, 52855.605 23/06/19,01:04:36,19,10,1, 11.9,1,1, 16.251, 10243.141, 401.186, 52855.540 23/06/19,01:04:37,00,10,1, 11.9,1,1, 16.254, 10243.133, 401.186, 52855.540 23/06/19,01:04:37,01,10,1, 11.9,1,1, 16.254, 10243.098, 401.286, 52855.551 23/06/19,01:04:37,02,10,1, 11.9,1,1, 16.254, 10243.035, 401.188, 52855.495 23/06/19,01:04:37,03,10,1, 11.9,1,1, 16.254, 10243.071, 401.261, 52855.513 23/06/19,01:04:37,04,10,1, 11.9,1,1, 16.254, 10243.037, 401.263, 52855.555 23/06/19,01:04:37,05,10,1, 11.9,1,1, 16.254, 10242.985, 401.190, 52855.441 23/06/19,01:04:37,06,10,1, 11.9,1,1, 16.254, 10243.002, 401.292, 52855.492 23/06/19,01:04:37,07,10,1, 11.9,1,1, 16.254, 10242.957, 401.273, 52855.476 23/06/19,01:04:37,08,10,1, 11.9,1,1, 16.254, 10242.913, 401.175, 52855.367 23/06/19,01:04:37,09,10,1, 11.9,1,1, 16.254, 10242.919, 401.271, 52855.424 23/06/19,01:04:37,10,10,1, 11.9,1,1, 16.254, 10242.876, 401.256, 52855.435 23/06/19,01:04:37,11,10,1, 11.9,1,1, 16.254, 10242.828, 401.172, 52855.266 23/06/19,01:04:37,12,10,1, 11.9,1,1, 16.254, 10242.835, 401.267, 52855.404 23/06/19,01:04:37,13,10,1, 11.9,1,1, 16.254, 10242.801, 401.272, 52855.387 23/06/19,01:04:37,14,10,1, 11.9,1,1, 16.254, 10242.768, 401.179, 52855.270 23/06/19,01:04:37,15,10,1, 11.9,1,1, 16.254, 10242.763, 401.281, 52855.333 23/06/19,01:04:37,16,10,1, 11.9,1,1, 16.254, 10242.744, 401.246, 52855.186 23/06/19,01:04:37,17,10,1, 11.9,1,1, 16.254, 10242.697, 401.205, 52855.339 23/06/19,01:04:37,18,10,1, 11.9,1,1, 16.254, 10242.736, 401.264, 52855.161 23/06/19,01:04:37,19,10,1, 11.9,1,1, 16.254, 10242.710, 401.313, 52855.403 23/06/19,01:04:38,00,12,1, 11.8,1,1, 16.254, 10242.708, 401.313, 52855.403 23/06/19,01:04:38,01,12,1, 11.8,1,1, 16.254, 10242.637, 401.276, 52855.360 23/06/19,01:04:38,02,12,1, 11.8,1,1, 16.254, 10242.634, 401.345, 52855.324 23/06/19,01:04:38,03,12,1, 11.8,1,1, 16.254, 10242.583, 401.211, 52855.258 23/06/19,01:04:38,04,12,1, 11.8,1,1, 16.254, 10242.589, 401.292, 52855.298 23/06/19,01:04:38,05,12,1, 11.8,1,1, 16.254, 10242.566, 401.342, 52855.315 23/06/19,01:04:38,06,12,1, 11.8,1,1, 16.254, 10242.527, 401.244, 52855.260 23/06/19,01:04:38,07,12,1, 11.8,1,1, 16.254, 10242.551, 401.318, 52855.227 23/06/19,01:04:38,08,12,1, 11.8,1,1, 16.254, 10242.543, 401.390, 52855.334 23/06/19,01:04:38,09,12,1, 11.8,1,1, 16.254, 10242.500, 401.269, 52855.226 23/06/19,01:04:38,10,12,1, 11.8,1,1, 16.254, 10242.479, 401.318, 52855.219 23/06/19,01:04:38,11,12,1, 11.8,1,1, 16.254, 10242.445, 401.400, 52855.304 23/06/19,01:04:38,12,12,1, 11.8,1,1, 16.254, 10242.434, 401.305, 52855.202 23/06/19,01:04:38,13,12,1, 11.8,1,1, 16.254, 10242.430, 401.347, 52855.247 23/06/19,01:04:38,14,12,1, 11.8,1,1, 16.254, 10242.422, 401.425, 52855.289 23/06/19,01:04:38,15,12,1, 11.8,1,1, 16.254, 10242.369, 401.364, 52855.247 23/06/19,01:04:38,16,12,1, 11.8,1,1, 16.254, 10242.390, 401.401, 52855.221 23/06/19,01:04:38,17,12,1, 11.8,1,1, 16.254, 10242.378, 401.498, 52855.314 23/06/19,01:04:38,18,12,1, 11.8,1,1, 16.254, 10242.357, 401.393, 52855.259 23/06/19,01:04:38,19,12,1, 11.8,1,1, 16.254, 10242.350, 401.413, 52855.218 23/06/19,01:04:39,00,11,1, 11.8,1,1, 16.251, 10242.349, 401.413, 52855.218 23/06/19,01:04:39,01,11,1, 11.8,1,1, 16.251, 10242.317, 401.454, 52855.261 23/06/19,01:04:39,02,11,1, 11.8,1,1, 16.251, 10242.325, 401.436, 52855.201 23/06/19,01:04:39,03,11,1, 11.8,1,1, 16.251, 10242.291, 401.571, 52855.281 23/06/19,01:04:39,04,11,1, 11.8,1,1, 16.251, 10242.243, 401.506, 52855.243 23/06/19,01:04:39,05,11,1, 11.8,1,1, 16.251, 10242.271, 401.483, 52855.255 23/06/19,01:04:39,06,11,1, 11.8,1,1, 16.251, 10242.273, 401.616, 52855.348 23/06/19,01:04:39,07,11,1, 11.8,1,1, 16.251, 10242.254, 401.567, 52855.268 23/06/19,01:04:39,08,11,1, 11.8,1,1, 16.251, 10242.226, 401.527, 52855.257 23/06/19,01:04:39,09,11,1, 11.8,1,1, 16.251, 10242.231, 401.662, 52855.345 23/06/19,01:04:39,10,11,1, 11.8,1,1, 16.251, 10242.231, 401.652, 52855.352 23/06/19,01:04:39,11,11,1, 11.8,1,1, 16.251, 10242.217, 401.583, 52855.228 23/06/19,01:04:39,12,11,1, 11.8,1,1, 16.251, 10242.206, 401.711, 52855.324 23/06/19,01:04:39,13,11,1, 11.8,1,1, 16.251, 10242.185, 401.729, 52855.339 23/06/19,01:04:39,14,11,1, 11.8,1,1, 16.251, 10242.145, 401.657, 52855.248 23/06/19,01:04:39,15,11,1, 11.8,1,1, 16.251, 10242.192, 401.731, 52855.349 23/06/19,01:04:39,16,11,1, 11.8,1,1, 16.251, 10242.173, 401.800, 52855.404 23/06/19,01:04:39,17,11,1, 11.8,1,1, 16.251, 10242.151, 401.715, 52855.356 23/06/19,01:04:39,18,11,1, 11.8,1,1, 16.251, 10242.183, 401.822, 52855.437 23/06/19,01:04:39,19,11,1, 11.8,1,1, 16.251, 10242.172, 401.896, 52855.370 23/06/19,01:04:40,00,11,1, 12.0,1,1, 16.247, 10242.165, 401.896, 52855.370 23/06/19,01:04:40,01,11,1, 12.0,1,1, 16.247, 10242.176, 401.878, 52855.403 23/06/19,01:04:40,02,11,1, 12.0,1,1, 16.247, 10242.168, 401.974, 52855.397 23/06/19,01:04:40,03,11,1, 12.0,1,1, 16.247, 10242.157, 401.893, 52855.388 23/06/19,01:04:40,04,11,1, 12.0,1,1, 16.247, 10242.146, 401.918, 52855.431 23/06/19,01:04:40,05,11,1, 12.0,1,1, 16.247, 10242.147, 402.108, 52855.470 23/06/19,01:04:40,06,11,1, 12.0,1,1, 16.247, 10242.160, 402.011, 52855.453 23/06/19,01:04:40,07,11,1, 12.0,1,1, 16.247, 10242.152, 401.990, 52855.451 23/06/19,01:04:40,08,11,1, 12.0,1,1, 16.247, 10242.181, 402.130, 52855.529 23/06/19,01:04:40,09,11,1, 12.0,1,1, 16.247, 10242.156, 402.074, 52855.505 23/06/19,01:04:40,10,11,1, 12.0,1,1, 16.247, 10242.135, 402.053, 52855.461 23/06/19,01:04:40,11,11,1, 12.0,1,1, 16.247, 10242.165, 402.192, 52855.553 23/06/19,01:04:40,12,11,1, 12.0,1,1, 16.247, 10242.164, 402.187, 52855.554 23/06/19,01:04:40,13,11,1, 12.0,1,1, 16.247, 10242.112, 402.110, 52855.463 23/06/19,01:04:40,14,11,1, 12.0,1,1, 16.247, 10242.181, 402.238, 52855.573 23/06/19,01:04:40,15,11,1, 12.0,1,1, 16.247, 10242.194, 402.255, 52855.579 23/06/19,01:04:40,16,11,1, 12.0,1,1, 16.247, 10242.138, 402.186, 52855.485 23/06/19,01:04:40,17,11,1, 12.0,1,1, 16.247, 10242.167, 402.271, 52855.556 23/06/19,01:04:40,18,11,1, 12.0,1,1, 16.247, 10242.152, 402.336, 52855.549 23/06/19,01:04:40,19,11,1, 12.0,1,1, 16.247, 10242.122, 402.257, 52855.496 23/06/19,01:04:41,00,12,1, 11.9,1,1, 16.251, 10242.115, 402.257, 52855.496 23/06/19,01:04:41,01,12,1, 11.9,1,1, 16.251, 10242.181, 402.419, 52855.642 23/06/19,01:04:41,02,12,1, 11.9,1,1, 16.251, 10242.180, 402.366, 52855.584 23/06/19,01:04:41,03,12,1, 11.9,1,1, 16.251, 10242.189, 402.379, 52855.534 23/06/19,01:04:41,04,12,1, 11.9,1,1, 16.251, 10242.212, 402.503, 52855.654 23/06/19,01:04:41,05,12,1, 11.9,1,1, 16.251, 10242.184, 402.436, 52855.613 23/06/19,01:04:41,06,12,1, 11.9,1,1, 16.251, 10242.191, 402.402, 52855.608 23/06/19,01:04:41,07,12,1, 11.9,1,1, 16.251, 10242.207, 402.535, 52855.652 23/06/19,01:04:41,08,12,1, 11.9,1,1, 16.251, 10242.236, 402.499, 52855.622 23/06/19,01:04:41,09,12,1, 11.9,1,1, 16.251, 10242.191, 402.464, 52855.577 23/06/19,01:04:41,10,12,1, 11.9,1,1, 16.251, 10242.226, 402.570, 52855.687 23/06/19,01:04:41,11,12,1, 11.9,1,1, 16.251, 10242.237, 402.565, 52855.671 23/06/19,01:04:41,12,12,1, 11.9,1,1, 16.251, 10242.217, 402.485, 52855.585 23/06/19,01:04:41,13,12,1, 11.9,1,1, 16.251, 10242.241, 402.576, 52855.647 23/06/19,01:04:41,14,12,1, 11.9,1,1, 16.251, 10242.275, 402.650, 52855.714 23/06/19,01:04:41,15,12,1, 11.9,1,1, 16.251, 10242.252, 402.555, 52855.636 23/06/19,01:04:41,16,12,1, 11.9,1,1, 16.251, 10242.285, 402.612, 52855.659 23/06/19,01:04:41,17,12,1, 11.9,1,1, 16.251, 10242.307, 402.683, 52855.706 23/06/19,01:04:41,18,12,1, 11.9,1,1, 16.251, 10242.271, 402.577, 52855.660 23/06/19,01:04:41,19,12,1, 11.9,1,1, 16.251, 10242.287, 402.572, 52855.625 23/06/19,01:04:42,00,12,1, 11.9,1,1, 16.251, 10242.282, 402.572, 52855.625 23/06/19,01:04:42,01,12,1, 11.9,1,1, 16.251, 10242.322, 402.686, 52855.671 23/06/19,01:04:42,02,12,1, 11.9,1,1, 16.251, 10242.317, 402.617, 52855.618 23/06/19,01:04:42,03,12,1, 11.9,1,1, 16.251, 10242.357, 402.739, 52855.694 23/06/19,01:04:42,04,12,1, 11.9,1,1, 16.251, 10242.369, 402.737, 52855.681 23/06/19,01:04:42,05,12,1, 11.9,1,1, 16.251, 10242.344, 402.647, 52855.602 23/06/19,01:04:42,06,12,1, 11.9,1,1, 16.251, 10242.377, 402.701, 52855.646 23/06/19,01:04:42,07,12,1, 11.9,1,1, 16.251, 10242.386, 402.763, 52855.678 23/06/19,01:04:42,08,12,1, 11.9,1,1, 16.251, 10242.407, 402.663, 52855.599 23/06/19,01:04:42,09,12,1, 11.9,1,1, 16.251, 10242.411, 402.702, 52855.664 23/06/19,01:04:42,10,12,1, 11.9,1,1, 16.251, 10242.457, 402.807, 52855.727 23/06/19,01:04:42,11,12,1, 11.9,1,1, 16.251, 10242.440, 402.729, 52855.649 23/06/19,01:04:42,12,12,1, 11.9,1,1, 16.251, 10242.455, 402.684, 52855.658 23/06/19,01:04:42,13,12,1, 11.9,1,1, 16.251, 10242.469, 402.806, 52855.718 23/06/19,01:04:42,14,12,1, 11.9,1,1, 16.251, 10242.491, 402.763, 52855.672 23/06/19,01:04:42,15,12,1, 11.9,1,1, 16.251, 10242.497, 402.698, 52855.626 23/06/19,01:04:42,16,12,1, 11.9,1,1, 16.251, 10242.533, 402.793, 52855.741 23/06/19,01:04:42,17,12,1, 11.9,1,1, 16.251, 10242.569, 402.819, 52855.742 23/06/19,01:04:42,18,12,1, 11.9,1,1, 16.251, 10242.555, 402.739, 52855.652 23/06/19,01:04:42,19,12,1, 11.9,1,1, 16.251, 10242.594, 402.788, 52855.716 23/06/19,01:04:43,00,11,1, 11.9,1,1, 16.248, 10242.591, 402.788, 52855.716 23/06/19,01:04:43,01,11,1, 11.9,1,1, 16.248, 10242.588, 402.738, 52855.675 23/06/19,01:04:43,02,11,1, 11.9,1,1, 16.248, 10242.630, 402.746, 52855.669 23/06/19,01:04:43,03,11,1, 11.9,1,1, 16.248, 10242.694, 402.878, 52855.779 23/06/19,01:04:43,04,11,1, 11.9,1,1, 16.248, 10242.678, 402.800, 52855.708 23/06/19,01:04:43,05,11,1, 11.9,1,1, 16.248, 10242.678, 402.751, 52855.678 23/06/19,01:04:43,06,11,1, 11.9,1,1, 16.248, 10242.739, 402.850, 52855.792 23/06/19,01:04:43,07,11,1, 11.9,1,1, 16.248, 10242.747, 402.841, 52855.751 23/06/19,01:04:43,08,11,1, 11.9,1,1, 16.248, 10242.739, 402.750, 52855.690 23/06/19,01:04:43,09,11,1, 11.9,1,1, 16.248, 10242.781, 402.814, 52855.756 23/06/19,01:04:43,10,11,1, 11.9,1,1, 16.248, 10242.824, 402.878, 52855.820 23/06/19,01:04:43,11,11,1, 11.9,1,1, 16.248, 10242.830, 402.790, 52855.712 23/06/19,01:04:43,12,11,1, 11.9,1,1, 16.248, 10242.861, 402.801, 52855.753 23/06/19,01:04:43,13,11,1, 11.9,1,1, 16.248, 10242.898, 402.890, 52855.803 23/06/19,01:04:43,14,11,1, 11.9,1,1, 16.248, 10242.897, 402.826, 52855.782 23/06/19,01:04:43,15,11,1, 11.9,1,1, 16.248, 10242.867, 402.766, 52855.706 23/06/19,01:04:43,16,11,1, 11.9,1,1, 16.248, 10242.954, 402.882, 52855.828 23/06/19,01:04:43,17,11,1, 11.9,1,1, 16.248, 10242.977, 402.905, 52855.868 23/06/19,01:04:43,18,11,1, 11.9,1,1, 16.248, 10242.934, 402.786, 52855.802 23/06/19,01:04:43,19,11,1, 11.9,1,1, 16.248, 10242.994, 402.847, 52855.845 23/06/19,01:04:44,00,11,1, 11.8,1,1, 16.248, 10242.991, 402.847, 52855.845 23/06/19,01:04:44,01,11,1, 11.8,1,1, 16.248, 10243.012, 402.821, 52855.771 23/06/19,01:04:44,02,11,1, 11.8,1,1, 16.248, 10243.057, 402.814, 52855.843 23/06/19,01:04:44,03,11,1, 11.8,1,1, 16.248, 10243.111, 402.919, 52855.861 23/06/19,01:04:44,04,11,1, 11.8,1,1, 16.248, 10243.104, 402.861, 52855.854 23/06/19,01:04:44,05,11,1, 11.8,1,1, 16.248, 10243.119, 402.808, 52855.818 23/06/19,01:04:44,06,11,1, 11.8,1,1, 16.248, 10243.176, 402.886, 52855.816 23/06/19,01:04:44,07,11,1, 11.8,1,1, 16.248, 10243.201, 402.852, 52855.881 23/06/19,01:04:44,08,11,1, 11.8,1,1, 16.248, 10243.190, 402.760, 52855.787 23/06/19,01:04:44,09,11,1, 11.8,1,1, 16.248, 10243.234, 402.861, 52855.813 23/06/19,01:04:44,10,11,1, 11.8,1,1, 16.248, 10243.281, 402.891, 52855.908 23/06/19,01:04:44,11,11,1, 11.8,1,1, 16.248, 10243.263, 402.796, 52855.829 23/06/19,01:04:44,12,11,1, 11.8,1,1, 16.248, 10243.293, 402.797, 52855.885 23/06/19,01:04:44,13,11,1, 11.8,1,1, 16.248, 10243.320, 402.916, 52855.899 23/06/19,01:04:44,14,11,1, 11.8,1,1, 16.248, 10243.302, 402.803, 52855.851 23/06/19,01:04:44,15,11,1, 11.8,1,1, 16.248, 10243.375, 402.755, 52855.832 23/06/19,01:04:44,16,11,1, 11.8,1,1, 16.248, 10243.399, 402.872, 52855.915 23/06/19,01:04:44,17,11,1, 11.8,1,1, 16.248, 10243.421, 402.866, 52855.900 23/06/19,01:04:44,18,11,1, 11.8,1,1, 16.248, 10243.427, 402.770, 52855.807 23/06/19,01:04:44,19,11,1, 11.8,1,1, 16.248, 10243.466, 402.833, 52855.840 23/06/19,01:04:45,00,11,1, 11.9,1,1, 16.250, 10243.459, 402.833, 52855.840 23/06/19,01:04:45,01,11,1, 11.9,1,1, 16.250, 10243.529, 402.759, 52855.795 23/06/19,01:04:45,02,11,1, 11.9,1,1, 16.250, 10243.545, 402.759, 52855.843 23/06/19,01:04:45,03,11,1, 11.9,1,1, 16.250, 10243.601, 402.864, 52855.893 23/06/19,01:04:45,04,11,1, 11.9,1,1, 16.250, 10243.583, 402.786, 52855.850 23/06/19,01:04:45,05,11,1, 11.9,1,1, 16.250, 10243.598, 402.732, 52855.834 23/06/19,01:04:45,06,11,1, 11.9,1,1, 16.250, 10243.639, 402.820, 52855.891 23/06/19,01:04:45,07,11,1, 11.9,1,1, 16.250, 10243.654, 402.786, 52855.899 23/06/19,01:04:45,08,11,1, 11.9,1,1, 16.250, 10243.640, 402.702, 52855.789 23/06/19,01:04:45,09,11,1, 11.9,1,1, 16.250, 10243.670, 402.753, 52855.837 23/06/19,01:04:45,10,11,1, 11.9,1,1, 16.250, 10243.733, 402.800, 52855.900 23/06/19,01:04:45,11,11,1, 11.9,1,1, 16.250, 10243.732, 402.725, 52855.817 23/06/19,01:04:45,12,11,1, 11.9,1,1, 16.250, 10243.747, 402.691, 52855.783 23/06/19,01:04:45,13,11,1, 11.9,1,1, 16.250, 10243.790, 402.778, 52855.861 23/06/19,01:04:45,14,11,1, 11.9,1,1, 16.250, 10243.772, 402.729, 52855.834 23/06/19,01:04:45,15,11,1, 11.9,1,1, 16.250, 10243.782, 402.644, 52855.754 23/06/19,01:04:45,16,11,1, 11.9,1,1, 16.250, 10243.841, 402.715, 52856.031 23/06/19,01:04:45,17,11,1, 11.9,1,1, 16.250, 10243.894, 402.719, 52855.735 23/06/19,01:04:45,18,11,1, 11.9,1,1, 16.250, 10243.854, 402.607, 52855.667 23/06/19,01:04:45,19,11,1, 11.9,1,1, 16.250, 10243.871, 402.634, 52855.721 23/06/19,01:04:46,00,11,1, 11.9,1,1, 16.250, 10243.868, 402.634, 52855.721 23/06/19,01:04:46,01,11,1, 11.9,1,1, 16.250, 10243.888, 402.618, 52855.713 23/06/19,01:04:46,02,11,1, 11.9,1,1, 16.250, 10243.854, 402.556, 52855.812 23/06/19,01:04:46,03,11,1, 11.9,1,1, 16.250, 10243.902, 402.651, 52855.817 23/06/19,01:04:46,04,11,1, 11.9,1,1, 16.250, 10243.955, 402.627, 52855.788 23/06/19,01:04:46,05,11,1, 11.9,1,1, 16.250, 10243.932, 402.473, 52855.646 23/06/19,01:04:46,06,11,1, 11.9,1,1, 16.250, 10243.946, 402.528, 52855.714 23/06/19,01:04:46,07,11,1, 11.9,1,1, 16.250, 10243.989, 402.588, 52855.743 23/06/19,01:04:46,08,11,1, 11.9,1,1, 16.250, 10243.964, 402.460, 52855.655 23/06/19,01:04:46,09,11,1, 11.9,1,1, 16.250, 10243.981, 402.431, 52855.598 23/06/19,01:04:46,10,11,1, 11.9,1,1, 16.250, 10244.014, 402.537, 52855.733 23/06/19,01:04:46,11,11,1, 11.9,1,1, 16.250, 10244.023, 402.497, 52855.644 23/06/19,01:04:46,12,11,1, 11.9,1,1, 16.250, 10244.010, 402.357, 52855.588 23/06/19,01:04:46,13,11,1, 11.9,1,1, 16.250, 10244.027, 402.411, 52855.588 23/06/19,01:04:46,14,11,1, 11.9,1,1, 16.250, 10244.051, 402.443, 52855.613 23/06/19,01:04:46,15,11,1, 11.9,1,1, 16.250, 10244.046, 402.335, 52855.558 23/06/19,01:04:46,16,11,1, 11.9,1,1, 16.250, 10244.041, 402.311, 52855.502 23/06/19,01:04:46,17,11,1, 11.9,1,1, 16.250, 10244.057, 402.409, 52855.555 23/06/19,01:04:46,18,11,1, 11.9,1,1, 16.250, 10244.103, 402.360, 52855.560 23/06/19,01:04:46,19,11,1, 11.9,1,1, 16.250, 10244.079, 402.233, 52855.440 23/06/19,01:04:47,00,10,1, 11.9,1,1, 16.250, 10244.076, 402.233, 52855.440 23/06/19,01:04:47,01,10,1, 11.9,1,1, 16.250, 10244.103, 402.326, 52855.551 23/06/19,01:04:47,02,10,1, 11.9,1,1, 16.250, 10244.073, 402.224, 52855.433 23/06/19,01:04:47,03,10,1, 11.9,1,1, 16.250, 10244.083, 402.197, 52855.444 23/06/19,01:04:47,04,10,1, 11.9,1,1, 16.250, 10244.110, 402.267, 52855.440 23/06/19,01:04:47,05,10,1, 11.9,1,1, 16.250, 10244.103, 402.185, 52855.394 23/06/19,01:04:47,06,10,1, 11.9,1,1, 16.250, 10244.086, 402.085, 52855.330 23/06/19,01:04:47,07,10,1, 11.9,1,1, 16.250, 10244.116, 402.142, 52855.332 23/06/19,01:04:47,08,10,1, 11.9,1,1, 16.250, 10244.126, 402.181, 52855.373 23/06/19,01:04:47,09,10,1, 11.9,1,1, 16.250, 10244.096, 402.058, 52855.316 23/06/19,01:04:47,10,10,1, 11.9,1,1, 16.250, 10244.102, 402.027, 52855.240 23/06/19,01:04:47,11,10,1, 11.9,1,1, 16.250, 10244.126, 402.120, 52855.327 23/06/19,01:04:47,12,10,1, 11.9,1,1, 16.250, 10244.132, 402.039, 52855.254 23/06/19,01:04:47,13,10,1, 11.9,1,1, 16.250, 10244.108, 401.969, 52855.204 23/06/19,01:04:47,14,10,1, 11.9,1,1, 16.250, 10244.161, 402.038, 52855.250 23/06/19,01:04:47,15,10,1, 11.9,1,1, 16.250, 10244.165, 402.061, 52855.240 23/06/19,01:04:47,16,10,1, 11.9,1,1, 16.250, 10244.131, 401.954, 52855.158 23/06/19,01:04:47,17,10,1, 11.9,1,1, 16.250, 10244.161, 401.912, 52855.182 23/06/19,01:04:47,18,10,1, 11.9,1,1, 16.250, 10244.173, 401.978, 52855.210 23/06/19,01:04:47,19,10,1, 11.9,1,1, 16.250, 10244.169, 401.948, 52855.169 23/06/19,01:04:48,00,10,1, 12.0,1,1, 16.250, 10244.168, 401.948, 52855.169 23/06/19,01:04:48,01,10,1, 12.0,1,1, 16.250, 10244.161, 401.881, 52855.121 23/06/19,01:04:48,02,10,1, 12.0,1,1, 16.250, 10244.204, 401.952, 52855.213 23/06/19,01:04:48,03,10,1, 12.0,1,1, 16.250, 10244.202, 401.822, 52855.069 23/06/19,01:04:48,04,10,1, 12.0,1,1, 16.250, 10244.160, 401.776, 52855.017 23/06/19,01:04:48,05,10,1, 12.0,1,1, 16.250, 10244.198, 401.842, 52855.047 23/06/19,01:04:48,06,10,1, 12.0,1,1, 16.250, 10244.194, 401.834, 52855.074 23/06/19,01:04:48,07,10,1, 12.0,1,1, 16.250, 10244.171, 401.726, 52855.030 23/06/19,01:04:48,08,10,1, 12.0,1,1, 16.250, 10244.200, 401.733, 52855.005 23/06/19,01:04:48,09,10,1, 12.0,1,1, 16.250, 10244.214, 401.796, 52855.033 23/06/19,01:04:48,10,10,1, 12.0,1,1, 16.250, 10244.242, 401.732, 52854.933 23/06/19,01:04:48,11,10,1, 12.0,1,1, 16.250, 10244.200, 401.657, 52854.921 23/06/19,01:04:48,12,10,1, 12.0,1,1, 16.250, 10244.213, 401.700, 52854.969 23/06/19,01:04:48,13,10,1, 12.0,1,1, 16.250, 10244.255, 401.749, 52855.007 23/06/19,01:04:48,14,10,1, 12.0,1,1, 16.250, 10244.225, 401.641, 52854.916 23/06/19,01:04:48,15,10,1, 12.0,1,1, 16.250, 10244.215, 401.599, 52854.859 23/06/19,01:04:48,16,10,1, 12.0,1,1, 16.250, 10244.281, 401.683, 52854.925 23/06/19,01:04:48,17,10,1, 12.0,1,1, 16.250, 10244.253, 401.664, 52854.901 23/06/19,01:04:48,18,10,1, 12.0,1,1, 16.250, 10244.248, 401.567, 52854.837 23/06/19,01:04:48,19,10,1, 12.0,1,1, 16.250, 10244.298, 401.596, 52854.845 23/06/19,01:04:49,00,10,1, 11.9,1,1, 16.247, 10244.293, 401.596, 52854.845 23/06/19,01:04:49,01,10,1, 11.9,1,1, 16.247, 10244.288, 401.601, 52854.831 23/06/19,01:04:49,02,10,1, 11.9,1,1, 16.247, 10244.278, 401.532, 52854.768 23/06/19,01:04:49,03,10,1, 11.9,1,1, 16.247, 10244.314, 401.591, 52854.825 23/06/19,01:04:49,04,10,1, 11.9,1,1, 16.247, 10244.338, 401.620, 52854.875 23/06/19,01:04:49,05,10,1, 11.9,1,1, 16.247, 10244.318, 401.516, 52854.756 23/06/19,01:04:49,06,10,1, 11.9,1,1, 16.247, 10244.308, 401.504, 52854.752 23/06/19,01:04:49,07,10,1, 11.9,1,1, 16.247, 10244.363, 401.587, 52854.782 23/06/19,01:04:49,08,10,1, 11.9,1,1, 16.247, 10244.333, 401.568, 52854.761 23/06/19,01:04:49,09,10,1, 11.9,1,1, 16.247, 10244.308, 401.468, 52854.691 23/06/19,01:04:49,10,10,1, 11.9,1,1, 16.247, 10244.347, 401.508, 52854.742 23/06/19,01:04:49,11,10,1, 11.9,1,1, 16.247, 10244.375, 401.580, 52854.742 23/06/19,01:04:49,12,10,1, 11.9,1,1, 16.247, 10244.335, 401.510, 52854.688 23/06/19,01:04:49,13,10,1, 11.9,1,1, 16.247, 10244.338, 401.443, 52854.665 23/06/19,01:04:49,14,10,1, 11.9,1,1, 16.247, 10244.386, 401.513, 52854.673 23/06/19,01:04:49,15,10,1, 11.9,1,1, 16.247, 10244.379, 401.548, 52854.732 23/06/19,01:04:49,16,10,1, 11.9,1,1, 16.247, 10244.366, 401.457, 52854.649 23/06/19,01:04:49,17,10,1, 11.9,1,1, 16.247, 10244.400, 401.430, 52854.670 23/06/19,01:04:49,18,10,1, 11.9,1,1, 16.247, 10244.437, 401.546, 52854.670 23/06/19,01:04:49,19,10,1, 11.9,1,1, 16.247, 10244.419, 401.519, 52854.634 23/06/19,01:04:50,00,10,1, 11.9,1,1, 16.247, 10244.418, 401.519, 52854.634 23/06/19,01:04:50,01,10,1, 11.9,1,1, 16.247, 10244.418, 401.480, 52854.617 23/06/19,01:04:50,02,10,1, 11.9,1,1, 16.247, 10244.433, 401.556, 52854.654 23/06/19,01:04:50,03,10,1, 11.9,1,1, 16.247, 10244.434, 401.464, 52854.617 23/06/19,01:04:50,04,10,1, 11.9,1,1, 16.247, 10244.445, 401.432, 52854.561 23/06/19,01:04:50,05,10,1, 11.9,1,1, 16.247, 10244.459, 401.497, 52854.626 23/06/19,01:04:50,06,10,1, 11.9,1,1, 16.247, 10244.487, 401.531, 52854.623 23/06/19,01:04:50,07,10,1, 11.9,1,1, 16.247, 10244.463, 401.455, 52854.586 23/06/19,01:04:50,08,10,1, 11.9,1,1, 16.247, 10244.452, 401.430, 52854.538 23/06/19,01:04:50,09,10,1, 11.9,1,1, 16.247, 10244.492, 401.495, 52854.597 23/06/19,01:04:50,10,10,1, 11.9,1,1, 16.247, 10244.490, 401.487, 52854.588 23/06/19,01:04:50,11,10,1, 11.9,1,1, 16.247, 10244.461, 401.389, 52854.465 23/06/19,01:04:50,12,10,1, 11.9,1,1, 16.247, 10244.480, 401.449, 52854.534 23/06/19,01:04:50,13,10,1, 11.9,1,1, 16.247, 10244.502, 401.524, 52854.606 23/06/19,01:04:50,14,10,1, 11.9,1,1, 16.247, 10244.476, 401.457, 52854.497 23/06/19,01:04:50,15,10,1, 11.9,1,1, 16.247, 10244.470, 401.395, 52854.483 23/06/19,01:04:50,16,10,1, 11.9,1,1, 16.247, 10244.515, 401.459, 52854.548 23/06/19,01:04:50,17,10,1, 11.9,1,1, 16.247, 10244.515, 401.510, 52854.563 23/06/19,01:04:50,18,10,1, 11.9,1,1, 16.247, 10244.505, 401.424, 52854.519 23/06/19,01:04:50,19,10,1, 11.9,1,1, 16.247, 10244.503, 401.384, 52854.505 23/06/19,01:04:51,00,11,1, 11.9,1,1, 16.250, 10244.502, 401.384, 52854.505 23/06/19,01:04:51,01,11,1, 11.9,1,1, 16.250, 10244.532, 401.466, 52854.476 23/06/19,01:04:51,02,11,1, 11.9,1,1, 16.250, 10244.524, 401.370, 52854.405 23/06/19,01:04:51,03,11,1, 11.9,1,1, 16.250, 10244.508, 401.400, 52854.464 23/06/19,01:04:51,04,11,1, 11.9,1,1, 16.250, 10244.544, 401.473, 52854.588 23/06/19,01:04:51,05,11,1, 11.9,1,1, 16.250, 10244.525, 401.414, 52854.483 23/06/19,01:04:51,06,11,1, 11.9,1,1, 16.250, 10244.508, 401.340, 52854.414 23/06/19,01:04:51,07,11,1, 11.9,1,1, 16.250, 10244.526, 401.396, 52854.437 23/06/19,01:04:51,08,11,1, 11.9,1,1, 16.250, 10244.539, 401.432, 52854.475 23/06/19,01:04:51,09,11,1, 11.9,1,1, 16.250, 10244.504, 401.335, 52854.396 23/06/19,01:04:51,10,11,1, 11.9,1,1, 16.250, 10244.513, 401.307, 52854.378 23/06/19,01:04:51,11,11,1, 11.9,1,1, 16.250, 10244.511, 401.387, 52854.503 23/06/19,01:04:51,12,11,1, 11.9,1,1, 16.250, 10244.510, 401.398, 52854.415 23/06/19,01:04:51,13,11,1, 11.9,1,1, 16.250, 10244.466, 401.265, 52854.375 23/06/19,01:04:51,14,11,1, 11.9,1,1, 16.250, 10244.489, 401.284, 52854.363 23/06/19,01:04:51,15,11,1, 11.9,1,1, 16.250, 10244.511, 401.374, 52854.440 23/06/19,01:04:51,16,11,1, 11.9,1,1, 16.250, 10244.479, 401.320, 52854.391 23/06/19,01:04:51,17,11,1, 11.9,1,1, 16.250, 10244.467, 401.214, 52854.316 23/06/19,01:04:51,18,11,1, 11.9,1,1, 16.250, 10244.475, 401.253, 52854.305 23/06/19,01:04:51,19,11,1, 11.9,1,1, 16.250, 10244.490, 401.314, 52854.392 23/06/19,01:04:52,00,10,1, 11.9,1,1, 16.248, 10244.485, 401.314, 52854.392 23/06/19,01:04:52,01,10,1, 11.9,1,1, 16.248, 10244.443, 401.152, 52854.269 23/06/19,01:04:52,02,10,1, 11.9,1,1, 16.248, 10244.495, 401.219, 52854.323 23/06/19,01:04:52,03,10,1, 11.9,1,1, 16.248, 10244.502, 401.236, 52854.342 23/06/19,01:04:52,04,10,1, 11.9,1,1, 16.248, 10244.456, 401.129, 52854.277 23/06/19,01:04:52,05,10,1, 11.9,1,1, 16.248, 10244.420, 401.075, 52854.246 23/06/19,01:04:52,06,10,1, 11.9,1,1, 16.248, 10244.459, 401.186, 52854.289 23/06/19,01:04:52,07,10,1, 11.9,1,1, 16.248, 10244.405, 401.168, 52854.258 23/06/19,01:04:52,08,10,1, 11.9,1,1, 16.248, 10244.397, 401.045, 52854.221 23/06/19,01:04:52,09,10,1, 11.9,1,1, 16.248, 10244.406, 401.018, 52854.178 23/06/19,01:04:52,10,10,1, 11.9,1,1, 16.248, 10244.409, 401.118, 52854.267 23/06/19,01:04:52,11,10,1, 11.9,1,1, 16.248, 10244.384, 401.032, 52854.246 23/06/19,01:04:52,12,10,1, 11.9,1,1, 16.248, 10244.369, 400.941, 52854.151 23/06/19,01:04:52,13,10,1, 11.9,1,1, 16.248, 10244.358, 400.964, 52854.168 23/06/19,01:04:52,14,10,1, 11.9,1,1, 16.248, 10244.386, 401.022, 52854.227 23/06/19,01:04:52,15,10,1, 11.9,1,1, 16.248, 10244.330, 400.933, 52854.213 23/06/19,01:04:52,16,10,1, 11.9,1,1, 16.248, 10244.324, 400.858, 52854.135 23/06/19,01:04:52,17,10,1, 11.9,1,1, 16.248, 10244.336, 400.927, 52854.173 23/06/19,01:04:52,18,10,1, 11.9,1,1, 16.248, 10244.352, 400.949, 52854.204 23/06/19,01:04:52,19,10,1, 11.9,1,1, 16.248, 10244.307, 400.826, 52854.094 23/06/19,01:04:53,00,10,1, 11.9,1,1, 16.245, 10244.302, 400.826, 52854.094 23/06/19,01:04:53,01,10,1, 11.9,1,1, 16.245, 10244.301, 400.837, 52854.201 23/06/19,01:04:53,02,10,1, 11.9,1,1, 16.245, 10244.284, 400.822, 52854.163 23/06/19,01:04:53,03,10,1, 11.9,1,1, 16.245, 10244.245, 400.725, 52854.119 23/06/19,01:04:53,04,10,1, 11.9,1,1, 16.245, 10244.240, 400.716, 52854.077 23/06/19,01:04:53,05,10,1, 11.9,1,1, 16.245, 10244.256, 400.783, 52854.168 23/06/19,01:04:53,06,10,1, 11.9,1,1, 16.245, 10244.219, 400.744, 52854.130 23/06/19,01:04:53,07,10,1, 11.9,1,1, 16.245, 10244.228, 400.644, 52854.064 23/06/19,01:04:53,08,10,1, 11.9,1,1, 16.245, 10244.250, 400.657, 52854.116 23/06/19,01:04:53,09,10,1, 11.9,1,1, 16.245, 10244.232, 400.741, 52854.151 23/06/19,01:04:53,10,10,1, 11.9,1,1, 16.245, 10244.235, 400.678, 52854.101 23/06/19,01:04:53,11,10,1, 11.9,1,1, 16.245, 10244.210, 400.581, 52854.054 23/06/19,01:04:53,12,10,1, 11.9,1,1, 16.245, 10244.208, 400.619, 52854.077 23/06/19,01:04:53,13,10,1, 11.9,1,1, 16.245, 10244.204, 400.697, 52854.163 23/06/19,01:04:53,14,10,1, 11.9,1,1, 16.245, 10244.176, 400.608, 52854.100 23/06/19,01:04:53,15,10,1, 11.9,1,1, 16.245, 10244.129, 400.535, 52854.041 23/06/19,01:04:53,16,10,1, 11.9,1,1, 16.245, 10244.180, 400.568, 52854.101 23/06/19,01:04:53,17,10,1, 11.9,1,1, 16.245, 10244.183, 400.637, 52854.115 23/06/19,01:04:53,18,10,1, 11.9,1,1, 16.245, 10244.139, 400.537, 52854.089 23/06/19,01:04:53,19,10,1, 11.9,1,1, 16.245, 10244.153, 400.491, 52854.039 23/06/19,01:04:54,00,10,1, 11.9,1,1, 16.247, 10244.151, 400.491, 52854.039 23/06/19,01:04:54,01,10,1, 11.9,1,1, 16.247, 10244.155, 400.616, 52854.157 23/06/19,01:04:54,02,10,1, 11.9,1,1, 16.247, 10244.109, 400.514, 52854.094 23/06/19,01:04:54,03,10,1, 11.9,1,1, 16.247, 10244.113, 400.487, 52854.084 23/06/19,01:04:54,04,10,1, 11.9,1,1, 16.247, 10244.143, 400.562, 52854.111 23/06/19,01:04:54,05,10,1, 11.9,1,1, 16.247, 10244.131, 400.614, 52854.228 23/06/19,01:04:54,06,10,1, 11.9,1,1, 16.247, 10244.114, 400.482, 52854.103 23/06/19,01:04:54,07,10,1, 11.9,1,1, 16.247, 10244.115, 400.454, 52854.112 23/06/19,01:04:54,08,10,1, 11.9,1,1, 16.247, 10244.119, 400.575, 52854.220 23/06/19,01:04:54,09,10,1, 11.9,1,1, 16.247, 10244.138, 400.617, 52854.253 23/06/19,01:04:54,10,10,1, 11.9,1,1, 16.247, 10244.105, 400.513, 52854.168 23/06/19,01:04:54,11,10,1, 11.9,1,1, 16.247, 10244.091, 400.493, 52854.162 23/06/19,01:04:54,12,10,1, 11.9,1,1, 16.247, 10244.129, 400.577, 52854.234 23/06/19,01:04:54,13,10,1, 11.9,1,1, 16.247, 10244.145, 400.616, 52854.250 23/06/19,01:04:54,14,10,1, 11.9,1,1, 16.247, 10244.107, 400.535, 52854.217 23/06/19,01:04:54,15,10,1, 11.9,1,1, 16.247, 10244.144, 400.524, 52854.233 23/06/19,01:04:54,16,10,1, 11.9,1,1, 16.247, 10244.153, 400.637, 52854.308 23/06/19,01:04:54,17,10,1, 11.9,1,1, 16.247, 10244.159, 400.653, 52854.362 23/06/19,01:04:54,18,10,1, 11.9,1,1, 16.247, 10244.140, 400.577, 52854.342 23/06/19,01:04:54,19,10,1, 11.9,1,1, 16.247, 10244.161, 400.583, 52854.316 23/06/19,01:04:55,00,11,1, 11.9,1,1, 16.245, 10244.160, 400.583, 52854.316 23/06/19,01:04:55,01,11,1, 11.9,1,1, 16.245, 10244.211, 400.730, 52854.436 23/06/19,01:04:55,02,11,1, 11.9,1,1, 16.245, 10244.186, 400.636, 52854.397 23/06/19,01:04:55,03,11,1, 11.9,1,1, 16.245, 10244.154, 400.639, 52854.399 23/06/19,01:04:55,04,11,1, 11.9,1,1, 16.245, 10244.226, 400.753, 52854.501 23/06/19,01:04:55,05,11,1, 11.9,1,1, 16.245, 10244.241, 400.793, 52854.501 23/06/19,01:04:55,06,11,1, 11.9,1,1, 16.245, 10244.206, 400.693, 52854.497 23/06/19,01:04:55,07,11,1, 11.9,1,1, 16.245, 10244.246, 400.726, 52854.478 23/06/19,01:04:55,08,11,1, 11.9,1,1, 16.245, 10244.231, 400.845, 52854.565 23/06/19,01:04:55,09,11,1, 11.9,1,1, 16.245, 10244.284, 400.884, 52854.618 23/06/19,01:04:55,10,11,1, 11.9,1,1, 16.245, 10244.270, 400.807, 52854.543 23/06/19,01:04:55,11,11,1, 11.9,1,1, 16.245, 10244.300, 400.818, 52854.542 23/06/19,01:04:55,12,11,1, 11.9,1,1, 16.245, 10244.299, 400.945, 52854.645 23/06/19,01:04:55,13,11,1, 11.9,1,1, 16.245, 10244.349, 400.950, 52854.684 23/06/19,01:04:55,14,11,1, 11.9,1,1, 16.245, 10244.322, 400.916, 52854.697 23/06/19,01:04:55,15,11,1, 11.9,1,1, 16.245, 10244.326, 400.927, 52854.670 23/06/19,01:04:55,16,11,1, 11.9,1,1, 16.245, 10244.374, 401.042, 52854.762 23/06/19,01:04:55,17,11,1, 11.9,1,1, 16.245, 10244.397, 401.085, 52854.780 23/06/19,01:04:55,18,11,1, 11.9,1,1, 16.245, 10244.373, 401.041, 52854.759 23/06/19,01:04:55,19,11,1, 11.9,1,1, 16.245, 10244.397, 401.042, 52854.751 23/06/19,01:04:56,00,10,1, 11.9,1,1, 16.247, 10244.393, 401.042, 52854.751 23/06/19,01:04:56,01,10,1, 11.9,1,1, 16.247, 10244.455, 401.222, 52854.894 23/06/19,01:04:56,02,10,1, 11.9,1,1, 16.247, 10244.445, 401.142, 52854.823 23/06/19,01:04:56,03,10,1, 11.9,1,1, 16.247, 10244.452, 401.142, 52854.805 23/06/19,01:04:56,04,10,1, 11.9,1,1, 16.247, 10244.486, 401.260, 52854.926 23/06/19,01:04:56,05,10,1, 11.9,1,1, 16.247, 10244.507, 401.339, 52855.005 23/06/19,01:04:56,06,10,1, 11.9,1,1, 16.247, 10244.466, 401.288, 52854.901 23/06/19,01:04:56,07,10,1, 11.9,1,1, 16.247, 10244.490, 401.271, 52854.971 23/06/19,01:04:56,08,10,1, 11.9,1,1, 16.247, 10244.547, 401.387, 52854.992 23/06/19,01:04:56,09,10,1, 11.9,1,1, 16.247, 10244.560, 401.464, 52855.113 23/06/19,01:04:56,10,10,1, 11.9,1,1, 16.247, 10244.566, 401.429, 52855.039 23/06/19,01:04:56,11,10,1, 11.9,1,1, 16.247, 10244.558, 401.398, 52854.999 23/06/19,01:04:56,12,10,1, 11.9,1,1, 16.247, 10244.602, 401.487, 52855.124 23/06/19,01:04:56,13,10,1, 11.9,1,1, 16.247, 10244.619, 401.578, 52855.165 23/06/19,01:04:56,14,10,1, 11.9,1,1, 16.247, 10244.638, 401.545, 52855.154 23/06/19,01:04:56,15,10,1, 11.9,1,1, 16.247, 10244.636, 401.524, 52855.087 23/06/19,01:04:56,16,10,1, 11.9,1,1, 16.247, 10244.665, 401.601, 52855.187 23/06/19,01:04:56,17,10,1, 11.9,1,1, 16.247, 10244.676, 401.713, 52855.232 23/06/19,01:04:56,18,10,1, 11.9,1,1, 16.247, 10244.677, 401.686, 52855.220 23/06/19,01:04:56,19,10,1, 11.9,1,1, 16.247, 10244.693, 401.646, 52855.205 23/06/19,01:04:57,00,10,1, 11.9,1,1, 16.245, 10244.685, 401.646, 52855.205 23/06/19,01:04:57,01,10,1, 11.9,1,1, 16.245, 10244.747, 401.837, 52855.339 23/06/19,01:04:57,02,10,1, 11.9,1,1, 16.245, 10244.771, 401.862, 52855.556 23/06/19,01:04:57,03,10,1, 11.9,1,1, 16.245, 10244.797, 401.900, 52855.616 23/06/19,01:04:57,04,10,1, 11.9,1,1, 16.245, 10244.811, 401.896, 52855.619 23/06/19,01:04:57,05,10,1, 11.9,1,1, 16.245, 10244.817, 401.956, 52855.587 23/06/19,01:04:57,06,10,1, 11.9,1,1, 16.245, 10244.860, 401.980, 52855.664 23/06/19,01:04:57,07,10,1, 11.9,1,1, 16.245, 10244.820, 401.987, 52855.638 23/06/19,01:04:57,08,10,1, 11.9,1,1, 16.245, 10244.814, 402.030, 52855.664 23/06/19,01:04:57,09,10,1, 11.9,1,1, 16.245, 10244.870, 402.028, 52855.676 23/06/19,01:04:57,10,10,1, 11.9,1,1, 16.245, 10244.881, 402.072, 52855.684 23/06/19,01:04:57,11,10,1, 11.9,1,1, 16.245, 10244.876, 402.077, 52855.721 23/06/19,01:04:57,12,10,1, 11.9,1,1, 16.245, 10244.904, 402.105, 52855.692 23/06/19,01:04:57,13,10,1, 11.9,1,1, 16.245, 10244.909, 402.100, 52855.757 23/06/19,01:04:57,14,10,1, 11.9,1,1, 16.245, 10244.911, 402.101, 52855.742 23/06/19,01:04:57,15,10,1, 11.9,1,1, 16.245, 10244.904, 402.140, 52855.755 23/06/19,01:04:57,16,10,1, 11.9,1,1, 16.245, 10244.938, 402.164, 52855.770 23/06/19,01:04:57,17,10,1, 11.9,1,1, 16.245, 10244.956, 402.158, 52855.813 23/06/19,01:04:57,18,10,1, 11.9,1,1, 16.245, 10244.934, 402.192, 52855.807 23/06/19,01:04:57,19,10,1, 11.9,1,1, 16.245, 10244.949, 402.204, 52855.798 23/06/19,01:04:58,00,11,1, 11.9,1,1, 16.248, 10244.944, 402.204, 52855.798 23/06/19,01:04:58,01,11,1, 11.9,1,1, 16.248, 10244.988, 402.244, 52855.816 23/06/19,01:04:58,02,11,1, 11.9,1,1, 16.248, 10244.973, 402.223, 52855.807 23/06/19,01:04:58,03,11,1, 11.9,1,1, 16.248, 10245.006, 402.230, 52855.821 23/06/19,01:04:58,04,11,1, 11.9,1,1, 16.248, 10244.995, 402.257, 52855.814 23/06/19,01:04:58,05,11,1, 11.9,1,1, 16.248, 10244.981, 402.269, 52855.782 23/06/19,01:04:58,06,11,1, 11.9,1,1, 16.248, 10244.989, 402.265, 52855.855 23/06/19,01:04:58,07,11,1, 11.9,1,1, 16.248, 10245.015, 402.271, 52855.820 23/06/19,01:04:58,08,11,1, 11.9,1,1, 16.248, 10245.016, 402.269, 52855.863 23/06/19,01:04:58,09,11,1, 11.9,1,1, 16.248, 10245.016, 402.277, 52855.825 23/06/19,01:04:58,10,11,1, 11.9,1,1, 16.248, 10245.026, 402.291, 52855.825 23/06/19,01:04:58,11,11,1, 11.9,1,1, 16.248, 10245.024, 402.272, 52855.857 23/06/19,01:04:58,12,11,1, 11.9,1,1, 16.248, 10245.043, 402.267, 52855.764 23/06/19,01:04:58,13,11,1, 11.9,1,1, 16.248, 10245.054, 402.261, 52855.825 23/06/19,01:04:58,14,11,1, 11.9,1,1, 16.248, 10245.041, 402.276, 52855.797 23/06/19,01:04:58,15,11,1, 11.9,1,1, 16.248, 10245.079, 402.257, 52855.821 23/06/19,01:04:58,16,11,1, 11.9,1,1, 16.248, 10245.079, 402.271, 52855.788 23/06/19,01:04:58,17,11,1, 11.9,1,1, 16.248, 10245.074, 402.285, 52855.778 23/06/19,01:04:58,18,11,1, 11.9,1,1, 16.248, 10245.092, 402.275, 52855.770 23/06/19,01:04:58,19,11,1, 11.9,1,1, 16.248, 10245.091, 402.272, 52855.768 23/06/19,01:04:59,00,10,1, 11.9,1,1, 16.248, 10245.086, 402.272, 52855.768 23/06/19,01:04:59,01,10,1, 11.9,1,1, 16.248, 10245.097, 402.236, 52855.768 23/06/19,01:04:59,02,10,1, 11.9,1,1, 16.248, 10245.077, 402.213, 52855.723 23/06/19,01:04:59,03,10,1, 11.9,1,1, 16.248, 10245.079, 402.190, 52855.742 23/06/19,01:04:59,04,10,1, 11.9,1,1, 16.248, 10245.111, 402.221, 52855.710 23/06/19,01:04:59,05,10,1, 11.9,1,1, 16.248, 10245.114, 402.197, 52855.740 23/06/19,01:04:59,06,10,1, 11.9,1,1, 16.248, 10245.124, 402.172, 52855.718 23/06/19,01:04:59,07,10,1, 11.9,1,1, 16.248, 10245.141, 402.178, 52855.727 23/06/19,01:04:59,08,10,1, 11.9,1,1, 16.248, 10245.156, 402.139, 52855.715 23/06/19,01:04:59,09,10,1, 11.9,1,1, 16.248, 10245.117, 402.139, 52855.662 23/06/19,01:04:59,10,10,1, 11.9,1,1, 16.248, 10245.129, 402.132, 52855.648 23/06/19,01:04:59,11,10,1, 11.9,1,1, 16.248, 10245.137, 402.111, 52855.621 23/06/19,01:04:59,12,10,1, 11.9,1,1, 16.248, 10245.130, 402.075, 52855.630 23/06/19,01:04:59,13,10,1, 11.9,1,1, 16.248, 10245.140, 402.046, 52855.616 23/06/19,01:04:59,14,10,1, 11.9,1,1, 16.248, 10245.157, 402.031, 52855.611 23/06/19,01:04:59,15,10,1, 11.9,1,1, 16.248, 10245.150, 402.010, 52855.570 23/06/19,01:04:59,16,10,1, 11.9,1,1, 16.248, 10245.161, 401.970, 52855.540 23/06/19,01:04:59,17,10,1, 11.9,1,1, 16.248, 10245.173, 401.946, 52855.560 23/06/19,01:04:59,18,10,1, 11.9,1,1, 16.248, 10245.167, 401.935, 52855.548 23/06/19,01:04:59,19,10,1, 11.9,1,1, 16.248, 10245.156, 401.903, 52855.507 23/06/19,01:05:00,00,11,1, 11.9,1,1, 16.245, 10245.153, 401.903, 52855.507 23/06/19,01:05:00,01,11,1, 11.9,1,1, 16.245, 10245.133, 401.833, 52855.424 23/06/19,01:05:00,02,11,1, 11.9,1,1, 16.245, 10245.117, 401.699, 52855.095 23/06/19,01:05:00,03,11,1, 11.9,1,1, 16.245, 10245.128, 401.671, 52855.073 23/06/19,01:05:00,04,11,1, 11.9,1,1, 16.245, 10245.137, 401.738, 52855.130 23/06/19,01:05:00,05,11,1, 11.9,1,1, 16.245, 10245.166, 401.700, 52855.103 23/06/19,01:05:00,06,11,1, 11.9,1,1, 16.245, 10245.130, 401.563, 52855.009 23/06/19,01:05:00,07,11,1, 11.9,1,1, 16.245, 10245.125, 401.500, 52855.021 23/06/19,01:05:00,08,11,1, 11.9,1,1, 16.245, 10245.153, 401.538, 52854.988 23/06/19,01:05:00,09,11,1, 11.9,1,1, 16.245, 10245.170, 401.550, 52855.035 23/06/19,01:05:00,10,11,1, 11.9,1,1, 16.245, 10245.173, 401.478, 52854.977 23/06/19,01:05:00,11,11,1, 11.9,1,1, 16.245, 10245.120, 401.377, 52854.895 23/06/19,01:05:00,12,11,1, 11.9,1,1, 16.245, 10245.144, 401.353, 52854.920 23/06/19,01:05:00,13,11,1, 11.9,1,1, 16.245, 10245.174, 401.416, 52854.925 23/06/19,01:05:00,14,11,1, 11.9,1,1, 16.245, 10245.182, 401.374, 52854.935 23/06/19,01:05:00,15,11,1, 11.9,1,1, 16.245, 10245.150, 401.237, 52854.815 23/06/19,01:05:00,16,11,1, 11.9,1,1, 16.245, 10245.145, 401.189, 52854.778 23/06/19,01:05:00,17,11,1, 11.9,1,1, 16.245, 10245.170, 401.197, 52854.750 23/06/19,01:05:00,18,11,1, 11.9,1,1, 16.245, 10245.173, 401.216, 52854.817 23/06/19,01:05:00,19,11,1, 11.9,1,1, 16.245, 10245.180, 401.130, 52854.755 23/06/19,01:05:01,00,11,1, 12.0,1,1, 16.244, 10245.178, 401.130, 52854.755 23/06/19,01:05:01,01,11,1, 12.0,1,1, 16.244, 10245.153, 400.968, 52854.625 23/06/19,01:05:01,02,11,1, 12.0,1,1, 16.244, 10245.185, 401.021, 52854.701 23/06/19,01:05:01,03,11,1, 12.0,1,1, 16.244, 10245.166, 401.006, 52854.687 23/06/19,01:05:01,04,11,1, 12.0,1,1, 16.244, 10245.159, 400.880, 52854.608 23/06/19,01:05:01,05,11,1, 12.0,1,1, 16.244, 10245.140, 400.769, 52854.533 23/06/19,01:05:01,06,11,1, 12.0,1,1, 16.244, 10245.161, 400.783, 52854.499 23/06/19,01:05:01,07,11,1, 12.0,1,1, 16.244, 10245.200, 400.843, 52854.533 23/06/19,01:05:01,08,11,1, 12.0,1,1, 16.244, 10245.171, 400.769, 52854.528 23/06/19,01:05:01,09,11,1, 12.0,1,1, 16.244, 10245.159, 400.639, 52854.431 23/06/19,01:05:01,10,11,1, 12.0,1,1, 16.244, 10245.147, 400.599, 52854.421 23/06/19,01:05:01,11,11,1, 12.0,1,1, 16.244, 10245.155, 400.649, 52854.497 23/06/19,01:05:01,12,11,1, 12.0,1,1, 16.244, 10245.187, 400.635, 52854.444 23/06/19,01:05:01,13,11,1, 12.0,1,1, 16.244, 10245.151, 400.534, 52854.377 23/06/19,01:05:01,14,11,1, 12.0,1,1, 16.244, 10245.164, 400.435, 52854.287 23/06/19,01:05:01,15,11,1, 12.0,1,1, 16.244, 10245.181, 400.439, 52854.305 23/06/19,01:05:01,16,11,1, 12.0,1,1, 16.244, 10245.203, 400.472, 52854.330 23/06/19,01:05:01,17,11,1, 12.0,1,1, 16.244, 10245.208, 400.437, 52854.292 23/06/19,01:05:01,18,11,1, 12.0,1,1, 16.244, 10245.167, 400.286, 52854.195 23/06/19,01:05:01,19,11,1, 12.0,1,1, 16.244, 10245.167, 400.240, 52854.188 23/06/19,01:05:02,00,11,1, 11.9,1,1, 16.242, 10245.161, 400.240, 52854.188 23/06/19,01:05:02,01,11,1, 11.9,1,1, 16.242, 10245.209, 400.312, 52854.255 23/06/19,01:05:02,02,11,1, 11.9,1,1, 16.242, 10245.196, 400.185, 52854.165 23/06/19,01:05:02,03,11,1, 11.9,1,1, 16.242, 10245.194, 400.093, 52854.103 23/06/19,01:05:02,04,11,1, 11.9,1,1, 16.242, 10245.176, 400.085, 52854.090 23/06/19,01:05:02,05,11,1, 11.9,1,1, 16.242, 10245.211, 400.130, 52854.135 23/06/19,01:05:02,06,11,1, 11.9,1,1, 16.242, 10245.235, 400.090, 52854.124 23/06/19,01:05:02,07,11,1, 11.9,1,1, 16.242, 10245.190, 400.007, 52854.040 23/06/19,01:05:02,08,11,1, 11.9,1,1, 16.242, 10245.190, 399.930, 52853.971 23/06/19,01:05:02,09,11,1, 11.9,1,1, 16.242, 10245.259, 399.983, 52854.015 23/06/19,01:05:02,10,11,1, 11.9,1,1, 16.242, 10245.283, 400.002, 52854.032 23/06/19,01:05:02,11,11,1, 11.9,1,1, 16.242, 10245.263, 399.924, 52854.012 23/06/19,01:05:02,12,11,1, 11.9,1,1, 16.242, 10245.248, 399.836, 52853.945 23/06/19,01:05:02,13,11,1, 11.9,1,1, 16.242, 10245.229, 399.811, 52853.894 23/06/19,01:05:02,14,11,1, 11.9,1,1, 16.242, 10245.260, 399.871, 52853.959 23/06/19,01:05:02,15,11,1, 11.9,1,1, 16.242, 10245.294, 399.884, 52854.002 23/06/19,01:05:02,16,11,1, 11.9,1,1, 16.242, 10245.267, 399.783, 52853.858 23/06/19,01:05:02,17,11,1, 11.9,1,1, 16.242, 10245.261, 399.686, 52853.831 23/06/19,01:05:02,18,11,1, 11.9,1,1, 16.242, 10245.311, 399.714, 52853.860 23/06/19,01:05:02,19,11,1, 11.9,1,1, 16.242, 10245.302, 399.756, 52853.902 23/06/19,01:05:03,00,11,1, 11.9,1,1, 16.245, 10245.295, 399.756, 52853.902 23/06/19,01:05:03,01,11,1, 11.9,1,1, 16.245, 10245.285, 399.665, 52853.834 23/06/19,01:05:03,02,11,1, 11.9,1,1, 16.245, 10245.291, 399.583, 52853.756 23/06/19,01:05:03,03,11,1, 11.9,1,1, 16.245, 10245.309, 399.645, 52853.812 23/06/19,01:05:03,04,11,1, 11.9,1,1, 16.245, 10245.334, 399.704, 52853.842 23/06/19,01:05:03,05,11,1, 11.9,1,1, 16.245, 10245.322, 399.618, 52853.810 23/06/19,01:05:03,06,11,1, 11.9,1,1, 16.245, 10245.328, 399.569, 52853.728 23/06/19,01:05:03,07,11,1, 11.9,1,1, 16.245, 10245.341, 399.526, 52853.722 23/06/19,01:05:03,08,11,1, 11.9,1,1, 16.245, 10245.365, 399.575, 52853.769 23/06/19,01:05:03,09,11,1, 11.9,1,1, 16.245, 10245.390, 399.619, 52853.785 23/06/19,01:05:03,10,11,1, 11.9,1,1, 16.245, 10245.394, 399.565, 52853.757 23/06/19,01:05:03,11,11,1, 11.9,1,1, 16.245, 10245.408, 399.505, 52853.686 23/06/19,01:05:03,12,11,1, 11.9,1,1, 16.245, 10245.396, 399.506, 52853.732 23/06/19,01:05:03,13,11,1, 11.9,1,1, 16.245, 10245.439, 399.559, 52853.775 23/06/19,01:05:03,14,11,1, 11.9,1,1, 16.245, 10245.439, 399.607, 52853.801 23/06/19,01:05:03,15,11,1, 11.9,1,1, 16.245, 10245.418, 399.525, 52853.705 23/06/19,01:05:03,16,11,1, 11.9,1,1, 16.245, 10245.419, 399.470, 52853.642 23/06/19,01:05:03,17,11,1, 11.9,1,1, 16.245, 10245.440, 399.510, 52853.702 23/06/19,01:05:03,18,11,1, 11.9,1,1, 16.245, 10245.482, 399.565, 52853.737 23/06/19,01:05:03,19,11,1, 11.9,1,1, 16.245, 10245.496, 399.563, 52853.748 23/06/19,01:05:04,00,11,1, 11.9,1,1, 16.241, 10245.495, 399.563, 52853.748 23/06/19,01:05:04,01,11,1, 11.9,1,1, 16.241, 10245.471, 399.462, 52853.616 23/06/19,01:05:04,02,11,1, 11.9,1,1, 16.241, 10245.486, 399.505, 52853.723 23/06/19,01:05:04,03,11,1, 11.9,1,1, 16.241, 10245.518, 399.599, 52853.747 23/06/19,01:05:04,04,11,1, 11.9,1,1, 16.241, 10245.526, 399.599, 52853.702 23/06/19,01:05:04,05,11,1, 11.9,1,1, 16.241, 10245.520, 399.515, 52853.672 23/06/19,01:05:04,06,11,1, 11.9,1,1, 16.241, 10245.524, 399.497, 52853.648 23/06/19,01:05:04,07,11,1, 11.9,1,1, 16.241, 10245.543, 399.565, 52853.735 23/06/19,01:05:04,08,11,1, 11.9,1,1, 16.241, 10245.583, 399.654, 52853.831 23/06/19,01:05:04,09,11,1, 11.9,1,1, 16.241, 10245.538, 399.607, 52853.703 23/06/19,01:05:04,10,11,1, 11.9,1,1, 16.241, 10245.558, 399.532, 52853.676 23/06/19,01:05:04,11,11,1, 11.9,1,1, 16.241, 10245.569, 399.548, 52853.677 23/06/19,01:05:04,12,11,1, 11.9,1,1, 16.241, 10245.607, 399.636, 52853.736 23/06/19,01:05:04,13,11,1, 11.9,1,1, 16.241, 10245.620, 399.693, 52853.775 23/06/19,01:05:04,14,11,1, 11.9,1,1, 16.241, 10245.603, 399.647, 52853.706 23/06/19,01:05:04,15,11,1, 11.9,1,1, 16.241, 10245.604, 399.596, 52853.634 23/06/19,01:05:04,16,11,1, 11.9,1,1, 16.241, 10245.608, 399.626, 52853.691 23/06/19,01:05:04,17,11,1, 11.9,1,1, 16.241, 10245.631, 399.677, 52853.746 23/06/19,01:05:04,18,11,1, 11.9,1,1, 16.241, 10245.665, 399.759, 52853.759 23/06/19,01:05:04,19,11,1, 11.9,1,1, 16.241, 10245.666, 399.730, 52853.766 23/06/19,01:05:05,00,11,1, 11.9,1,1, 16.245, 10245.662, 399.730, 52853.766 23/06/19,01:05:05,01,11,1, 11.9,1,1, 16.245, 10245.659, 399.695, 52853.711 23/06/19,01:05:05,02,11,1, 11.9,1,1, 16.245, 10245.694, 399.774, 52853.789 23/06/19,01:05:05,03,11,1, 11.9,1,1, 16.245, 10245.692, 399.831, 52853.781 23/06/19,01:05:05,04,11,1, 11.9,1,1, 16.245, 10245.678, 399.813, 52853.782 23/06/19,01:05:05,05,11,1, 11.9,1,1, 16.245, 10245.665, 399.722, 52853.737 23/06/19,01:05:05,06,11,1, 11.9,1,1, 16.245, 10245.692, 399.739, 52853.695 23/06/19,01:05:05,07,11,1, 11.9,1,1, 16.245, 10245.725, 399.866, 52853.843 23/06/19,01:05:05,08,11,1, 11.9,1,1, 16.245, 10245.737, 399.919, 52853.808 23/06/19,01:05:05,09,11,1, 11.9,1,1, 16.245, 10245.725, 399.885, 52853.806 23/06/19,01:05:05,10,11,1, 11.9,1,1, 16.245, 10245.747, 399.838, 52853.762 23/06/19,01:05:05,11,11,1, 11.9,1,1, 16.245, 10245.753, 399.849, 52853.747 23/06/19,01:05:05,12,11,1, 11.9,1,1, 16.245, 10245.745, 399.958, 52853.830 23/06/19,01:05:05,13,11,1, 11.9,1,1, 16.245, 10245.785, 400.035, 52853.854 23/06/19,01:05:05,14,11,1, 11.9,1,1, 16.245, 10245.769, 400.000, 52853.851 23/06/19,01:05:05,15,11,1, 11.9,1,1, 16.245, 10245.781, 399.970, 52853.802 23/06/19,01:05:05,16,11,1, 11.9,1,1, 16.245, 10245.770, 400.008, 52853.803 23/06/19,01:05:05,17,11,1, 11.9,1,1, 16.245, 10245.815, 400.056, 52853.851 23/06/19,01:05:05,18,11,1, 11.9,1,1, 16.245, 10245.805, 400.150, 52853.881 23/06/19,01:05:05,19,11,1, 11.9,1,1, 16.245, 10245.835, 400.146, 52853.828 23/06/19,01:05:06,00,11,1, 11.9,1,1, 16.241, 10245.829, 400.146, 52853.828 23/06/19,01:05:06,01,11,1, 11.9,1,1, 16.241, 10245.826, 400.072, 52853.792 23/06/19,01:05:06,02,11,1, 11.9,1,1, 16.241, 10245.829, 400.152, 52853.798 23/06/19,01:05:06,03,11,1, 11.9,1,1, 16.241, 10245.837, 400.275, 52853.879 23/06/19,01:05:06,04,11,1, 11.9,1,1, 16.241, 10245.868, 400.253, 52853.903 23/06/19,01:05:06,05,11,1, 11.9,1,1, 16.241, 10245.837, 400.184, 52853.825 23/06/19,01:05:06,06,11,1, 11.9,1,1, 16.241, 10245.826, 400.190, 52853.788 23/06/19,01:05:06,07,11,1, 11.9,1,1, 16.241, 10245.867, 400.309, 52853.870 23/06/19,01:05:06,08,11,1, 11.9,1,1, 16.241, 10245.883, 400.375, 52853.913 23/06/19,01:05:06,09,11,1, 11.9,1,1, 16.241, 10245.876, 400.374, 52853.869 23/06/19,01:05:06,10,11,1, 11.9,1,1, 16.241, 10245.867, 400.318, 52853.881 23/06/19,01:05:06,11,11,1, 11.9,1,1, 16.241, 10245.872, 400.291, 52853.763 23/06/19,01:05:06,12,11,1, 11.9,1,1, 16.241, 10245.906, 400.420, 52853.877 23/06/19,01:05:06,13,11,1, 11.9,1,1, 16.241, 10245.922, 400.482, 52853.898 23/06/19,01:05:06,14,11,1, 11.9,1,1, 16.241, 10245.917, 400.488, 52853.899 23/06/19,01:05:06,15,11,1, 11.9,1,1, 16.241, 10245.911, 400.448, 52853.860 23/06/19,01:05:06,16,11,1, 11.9,1,1, 16.241, 10245.914, 400.421, 52853.818 23/06/19,01:05:06,17,11,1, 11.9,1,1, 16.241, 10245.930, 400.507, 52853.895 23/06/19,01:05:06,18,11,1, 11.9,1,1, 16.241, 10245.971, 400.595, 52853.954 23/06/19,01:05:06,19,11,1, 11.9,1,1, 16.241, 10245.968, 400.612, 52853.919 23/06/19,01:05:07,00,11,1, 11.8,1,1, 16.245, 10245.962, 400.612, 52853.919 23/06/19,01:05:07,01,11,1, 11.8,1,1, 16.245, 10245.949, 400.542, 52853.865 23/06/19,01:05:07,02,11,1, 11.8,1,1, 16.245, 10245.949, 400.617, 52853.904 23/06/19,01:05:07,03,11,1, 11.8,1,1, 16.245, 10245.988, 400.733, 52853.954 23/06/19,01:05:07,04,11,1, 11.8,1,1, 16.245, 10246.004, 400.763, 52853.979 23/06/19,01:05:07,05,11,1, 11.8,1,1, 16.245, 10245.974, 400.706, 52853.892 23/06/19,01:05:07,06,11,1, 11.8,1,1, 16.245, 10245.953, 400.705, 52853.900 23/06/19,01:05:07,07,11,1, 11.8,1,1, 16.245, 10245.958, 400.747, 52853.874 23/06/19,01:05:07,08,11,1, 11.8,1,1, 16.245, 10245.986, 400.841, 52853.964 23/06/19,01:05:07,09,11,1, 11.8,1,1, 16.245, 10245.999, 400.900, 52854.009 23/06/19,01:05:07,10,11,1, 11.8,1,1, 16.245, 10246.018, 400.870, 52853.962 23/06/19,01:05:07,11,11,1, 11.8,1,1, 16.245, 10245.984, 400.827, 52853.943 23/06/19,01:05:07,12,11,1, 11.8,1,1, 16.245, 10245.968, 400.854, 52853.925 23/06/19,01:05:07,13,11,1, 11.8,1,1, 16.245, 10246.016, 400.952, 52854.015 23/06/19,01:05:07,14,11,1, 11.8,1,1, 16.245, 10246.023, 401.022, 52854.044 23/06/19,01:05:07,15,11,1, 11.8,1,1, 16.245, 10246.032, 401.014, 52854.091 23/06/19,01:05:07,16,11,1, 11.8,1,1, 16.245, 10245.994, 400.986, 52853.998 23/06/19,01:05:07,17,11,1, 11.8,1,1, 16.245, 10245.994, 400.972, 52853.957 23/06/19,01:05:07,18,11,1, 11.8,1,1, 16.245, 10245.961, 401.075, 52854.023 23/06/19,01:05:07,19,11,1, 11.8,1,1, 16.245, 10246.006, 401.187, 52854.092 23/06/19,01:05:08,00,11,1, 12.0,1,1, 16.245, 10246.004, 401.187, 52854.092 23/06/19,01:05:08,01,11,1, 12.0,1,1, 16.245, 10245.977, 401.128, 52854.044 23/06/19,01:05:08,02,11,1, 12.0,1,1, 16.245, 10245.980, 401.123, 52854.011 23/06/19,01:05:08,03,11,1, 12.0,1,1, 16.245, 10245.990, 401.227, 52854.060 23/06/19,01:05:08,04,11,1, 12.0,1,1, 16.245, 10245.977, 401.300, 52854.112 23/06/19,01:05:08,05,11,1, 12.0,1,1, 16.245, 10246.004, 401.351, 52854.124 23/06/19,01:05:08,06,11,1, 12.0,1,1, 16.245, 10245.991, 401.328, 52854.115 23/06/19,01:05:08,07,11,1, 12.0,1,1, 16.245, 10245.949, 401.281, 52854.069 23/06/19,01:05:08,08,11,1, 12.0,1,1, 16.245, 10245.958, 401.348, 52854.061 23/06/19,01:05:08,09,11,1, 12.0,1,1, 16.245, 10246.002, 401.434, 52854.135 23/06/19,01:05:08,10,11,1, 12.0,1,1, 16.245, 10245.993, 401.481, 52854.161 23/06/19,01:05:08,11,11,1, 12.0,1,1, 16.245, 10246.018, 401.465, 52854.143 23/06/19,01:05:08,12,11,1, 12.0,1,1, 16.245, 10245.960, 401.409, 52854.097 23/06/19,01:05:08,13,11,1, 12.0,1,1, 16.245, 10245.944, 401.428, 52854.087 23/06/19,01:05:08,14,11,1, 12.0,1,1, 16.245, 10245.965, 401.525, 52854.120 23/06/19,01:05:08,15,11,1, 12.0,1,1, 16.245, 10245.995, 401.633, 52854.239 23/06/19,01:05:08,16,11,1, 12.0,1,1, 16.245, 10245.946, 401.642, 52854.200 23/06/19,01:05:08,17,11,1, 12.0,1,1, 16.245, 10245.918, 401.561, 52854.112 23/06/19,01:05:08,18,11,1, 12.0,1,1, 16.245, 10245.928, 401.562, 52854.119 23/06/19,01:05:08,19,11,1, 12.0,1,1, 16.245, 10245.940, 401.648, 52854.118 23/06/19,01:05:09,00,10,1, 11.9,1,1, 16.244, 10245.937, 401.648, 52854.118 23/06/19,01:05:09,01,10,1, 11.9,1,1, 16.244, 10245.943, 401.741, 52854.208 23/06/19,01:05:09,02,10,1, 11.9,1,1, 16.244, 10245.917, 401.727, 52854.210 23/06/19,01:05:09,03,10,1, 11.9,1,1, 16.244, 10245.884, 401.679, 52854.136 23/06/19,01:05:09,04,10,1, 11.9,1,1, 16.244, 10245.881, 401.693, 52854.189 23/06/19,01:05:09,05,10,1, 11.9,1,1, 16.244, 10245.918, 401.801, 52854.214 23/06/19,01:05:09,06,10,1, 11.9,1,1, 16.244, 10245.922, 401.884, 52854.236 23/06/19,01:05:09,07,10,1, 11.9,1,1, 16.244, 10245.902, 401.860, 52854.284 23/06/19,01:05:09,08,10,1, 11.9,1,1, 16.244, 10245.878, 401.792, 52854.208 23/06/19,01:05:09,09,10,1, 11.9,1,1, 16.244, 10245.841, 401.800, 52854.195 23/06/19,01:05:09,10,10,1, 11.9,1,1, 16.244, 10245.865, 401.877, 52854.249 23/06/19,01:05:09,11,10,1, 11.9,1,1, 16.244, 10245.866, 401.956, 52854.303 23/06/19,01:05:09,12,10,1, 11.9,1,1, 16.244, 10245.851, 401.938, 52854.262 23/06/19,01:05:09,13,10,1, 11.9,1,1, 16.244, 10245.876, 401.896, 52854.247 23/06/19,01:05:09,14,10,1, 11.9,1,1, 16.244, 10245.833, 401.864, 52854.234 23/06/19,01:05:09,15,10,1, 11.9,1,1, 16.244, 10245.825, 401.915, 52854.248 23/06/19,01:05:09,16,10,1, 11.9,1,1, 16.244, 10245.862, 402.028, 52854.321 23/06/19,01:05:09,17,10,1, 11.9,1,1, 16.244, 10245.845, 402.040, 52854.322 23/06/19,01:05:09,18,10,1, 11.9,1,1, 16.244, 10245.796, 402.006, 52854.248 23/06/19,01:05:09,19,10,1, 11.9,1,1, 16.244, 10245.808, 401.930, 52854.230 23/06/19,01:05:10,00,10,1, 12.0,1,1, 16.239, 10245.804, 401.930, 52854.230 23/06/19,01:05:10,01,10,1, 12.0,1,1, 16.239, 10245.817, 402.065, 52854.293 23/06/19,01:05:10,02,10,1, 12.0,1,1, 16.239, 10245.841, 402.106, 52854.283 23/06/19,01:05:10,03,10,1, 12.0,1,1, 16.239, 10245.797, 402.075, 52854.311 23/06/19,01:05:10,04,10,1, 12.0,1,1, 16.239, 10245.780, 402.013, 52854.266 23/06/19,01:05:10,05,10,1, 12.0,1,1, 16.239, 10245.765, 402.020, 52854.244 23/06/19,01:05:10,06,10,1, 12.0,1,1, 16.239, 10245.819, 402.066, 52854.290 23/06/19,01:05:10,07,10,1, 12.0,1,1, 16.239, 10245.794, 402.153, 52854.263 23/06/19,01:05:10,08,10,1, 12.0,1,1, 16.239, 10245.813, 402.167, 52854.373 23/06/19,01:05:10,09,10,1, 12.0,1,1, 16.239, 10245.812, 402.110, 52854.338 23/06/19,01:05:10,10,10,1, 12.0,1,1, 16.239, 10245.751, 402.048, 52854.292 23/06/19,01:05:10,11,10,1, 12.0,1,1, 16.239, 10245.757, 402.103, 52854.304 23/06/19,01:05:10,12,10,1, 12.0,1,1, 16.239, 10245.801, 402.182, 52854.375 23/06/19,01:05:10,13,10,1, 12.0,1,1, 16.239, 10245.821, 402.230, 52854.441 23/06/19,01:05:10,14,10,1, 12.0,1,1, 16.239, 10245.790, 402.164, 52854.407 23/06/19,01:05:10,15,10,1, 12.0,1,1, 16.239, 10245.761, 402.118, 52854.290 23/06/19,01:05:10,16,10,1, 12.0,1,1, 16.239, 10245.742, 402.100, 52854.302 23/06/19,01:05:10,17,10,1, 12.0,1,1, 16.239, 10245.779, 402.204, 52854.417 23/06/19,01:05:10,18,10,1, 12.0,1,1, 16.239, 10245.772, 402.243, 52854.422 23/06/19,01:05:10,19,10,1, 12.0,1,1, 16.239, 10245.764, 402.269, 52854.455 23/06/19,01:05:11,00,10,1, 11.9,1,1, 16.239, 10245.762, 402.269, 52854.455 23/06/19,01:05:11,01,10,1, 11.9,1,1, 16.239, 10245.766, 402.153, 52854.389 23/06/19,01:05:11,02,10,1, 11.9,1,1, 16.239, 10245.757, 402.161, 52854.426 23/06/19,01:05:11,03,10,1, 11.9,1,1, 16.239, 10245.763, 402.237, 52854.502 23/06/19,01:05:11,04,10,1, 11.9,1,1, 16.239, 10245.798, 402.300, 52854.531 23/06/19,01:05:11,05,10,1, 11.9,1,1, 16.239, 10245.791, 402.279, 52854.513 23/06/19,01:05:11,06,10,1, 11.9,1,1, 16.239, 10245.773, 402.189, 52854.474 23/06/19,01:05:11,07,10,1, 11.9,1,1, 16.239, 10245.768, 402.189, 52854.466 23/06/19,01:05:11,08,10,1, 11.9,1,1, 16.239, 10245.806, 402.265, 52854.492 23/06/19,01:05:11,09,10,1, 11.9,1,1, 16.239, 10245.819, 402.325, 52854.538 23/06/19,01:05:11,10,10,1, 11.9,1,1, 16.239, 10245.818, 402.340, 52854.583 23/06/19,01:05:11,11,10,1, 11.9,1,1, 16.239, 10245.809, 402.286, 52854.567 23/06/19,01:05:11,12,10,1, 11.9,1,1, 16.239, 10245.797, 402.232, 52854.537 23/06/19,01:05:11,13,10,1, 11.9,1,1, 16.239, 10245.799, 402.236, 52854.551 23/06/19,01:05:11,14,10,1, 11.9,1,1, 16.239, 10245.822, 402.307, 52854.581 23/06/19,01:05:11,15,10,1, 11.9,1,1, 16.239, 10245.822, 402.380, 52854.600 23/06/19,01:05:11,16,10,1, 11.9,1,1, 16.239, 10245.830, 402.365, 52854.601 23/06/19,01:05:11,17,10,1, 11.9,1,1, 16.239, 10245.814, 402.280, 52854.611 23/06/19,01:05:11,18,10,1, 11.9,1,1, 16.239, 10245.802, 402.230, 52854.577 23/06/19,01:05:11,19,10,1, 11.9,1,1, 16.239, 10245.825, 402.303, 52854.596 23/06/19,01:05:12,00,10,1, 11.9,1,1, 16.244, 10245.820, 402.303, 52854.596 23/06/19,01:05:12,01,10,1, 11.9,1,1, 16.244, 10245.866, 402.429, 52854.684 23/06/19,01:05:12,02,10,1, 11.9,1,1, 16.244, 10245.864, 402.369, 52854.668 23/06/19,01:05:12,03,10,1, 11.9,1,1, 16.244, 10245.908, 402.304, 52854.533 23/06/19,01:05:12,04,10,1, 11.9,1,1, 16.244, 10245.840, 402.295, 52854.592 23/06/19,01:05:12,05,10,1, 11.9,1,1, 16.244, 10245.915, 402.350, 52854.553 23/06/19,01:05:12,06,10,1, 11.9,1,1, 16.244, 10245.878, 402.444, 52854.692 23/06/19,01:05:12,07,10,1, 11.9,1,1, 16.244, 10245.897, 402.449, 52854.751 23/06/19,01:05:12,08,10,1, 11.9,1,1, 16.244, 10245.917, 402.388, 52854.683 23/06/19,01:05:12,09,10,1, 11.9,1,1, 16.244, 10245.917, 402.356, 52854.671 23/06/19,01:05:12,10,10,1, 11.9,1,1, 16.244, 10245.921, 402.361, 52854.671 23/06/19,01:05:12,11,10,1, 11.9,1,1, 16.244, 10245.951, 402.410, 52854.712 23/06/19,01:05:12,12,10,1, 11.9,1,1, 16.244, 10245.955, 402.493, 52854.766 23/06/19,01:05:12,13,10,1, 11.9,1,1, 16.244, 10245.997, 402.471, 52854.731 23/06/19,01:05:12,14,10,1, 11.9,1,1, 16.244, 10245.991, 402.431, 52854.752 23/06/19,01:05:12,15,10,1, 11.9,1,1, 16.244, 10246.008, 402.389, 52854.681 23/06/19,01:05:12,16,10,1, 11.9,1,1, 16.244, 10246.007, 402.421, 52854.733 23/06/19,01:05:12,17,10,1, 11.9,1,1, 16.244, 10246.039, 402.523, 52854.777 23/06/19,01:05:12,18,10,1, 11.9,1,1, 16.244, 10246.082, 402.573, 52854.828 23/06/19,01:05:12,19,10,1, 11.9,1,1, 16.244, 10246.088, 402.527, 52854.822 23/06/19,01:05:13,00,10,1, 11.9,1,1, 16.244, 10246.087, 402.527, 52854.822 23/06/19,01:05:13,01,10,1, 11.9,1,1, 16.244, 10246.100, 402.483, 52854.781 23/06/19,01:05:13,02,10,1, 11.9,1,1, 16.244, 10246.159, 402.539, 52854.849 23/06/19,01:05:13,03,10,1, 11.9,1,1, 16.244, 10246.176, 402.613, 52854.895 23/06/19,01:05:13,04,10,1, 11.9,1,1, 16.244, 10246.193, 402.631, 52854.906 23/06/19,01:05:13,05,10,1, 11.9,1,1, 16.244, 10246.213, 402.608, 52854.924 23/06/19,01:05:13,06,10,1, 11.9,1,1, 16.244, 10246.239, 402.561, 52854.831 23/06/19,01:05:13,07,10,1, 11.9,1,1, 16.244, 10246.275, 402.582, 52854.899 23/06/19,01:05:13,08,10,1, 11.9,1,1, 16.244, 10246.317, 402.686, 52854.952 23/06/19,01:05:13,09,10,1, 11.9,1,1, 16.244, 10246.363, 402.770, 52855.021 23/06/19,01:05:13,10,10,1, 11.9,1,1, 16.244, 10246.383, 402.776, 52855.019 23/06/19,01:05:13,11,10,1, 11.9,1,1, 16.244, 10246.411, 402.744, 52855.016 23/06/19,01:05:13,12,10,1, 11.9,1,1, 16.244, 10246.416, 402.709, 52854.990 23/06/19,01:05:13,13,10,1, 11.9,1,1, 16.244, 10246.463, 402.745, 52855.058 23/06/19,01:05:13,14,10,1, 11.9,1,1, 16.244, 10246.499, 402.800, 52855.035 23/06/19,01:05:13,15,10,1, 11.9,1,1, 16.244, 10246.537, 402.891, 52855.190 23/06/19,01:05:13,16,10,1, 11.9,1,1, 16.244, 10246.588, 402.931, 52855.203 23/06/19,01:05:13,17,10,1, 11.9,1,1, 16.244, 10246.577, 402.886, 52855.086 23/06/19,01:05:13,18,10,1, 11.9,1,1, 16.244, 10246.610, 402.863, 52855.118 23/06/19,01:05:13,19,10,1, 11.9,1,1, 16.244, 10246.662, 402.914, 52855.138 23/06/19,01:05:14,00,10,1, 11.9,1,1, 16.242, 10246.655, 402.914, 52855.138 23/06/19,01:05:14,01,10,1, 11.9,1,1, 16.242, 10246.752, 403.094, 52855.269 23/06/19,01:05:14,02,10,1, 11.9,1,1, 16.242, 10246.794, 403.102, 52855.263 23/06/19,01:05:14,03,10,1, 11.9,1,1, 16.242, 10246.805, 403.084, 52855.225 23/06/19,01:05:14,04,10,1, 11.9,1,1, 16.242, 10246.834, 403.062, 52855.244 23/06/19,01:05:14,05,10,1, 11.9,1,1, 16.242, 10246.873, 403.118, 52855.248 23/06/19,01:05:14,06,10,1, 11.9,1,1, 16.242, 10246.933, 403.231, 52855.373 23/06/19,01:05:14,07,10,1, 11.9,1,1, 16.242, 10246.991, 403.297, 52855.406 23/06/19,01:05:14,08,10,1, 11.9,1,1, 16.242, 10247.022, 403.307, 52855.412 23/06/19,01:05:14,09,10,1, 11.9,1,1, 16.242, 10247.059, 403.315, 52855.409 23/06/19,01:05:14,10,10,1, 11.9,1,1, 16.242, 10247.066, 403.297, 52855.347 23/06/19,01:05:14,11,10,1, 11.9,1,1, 16.242, 10247.094, 403.327, 52855.376 23/06/19,01:05:14,12,10,1, 11.9,1,1, 16.242, 10247.171, 403.424, 52855.501 23/06/19,01:05:14,13,10,1, 11.9,1,1, 16.242, 10247.250, 403.508, 52855.547 23/06/19,01:05:14,14,10,1, 11.9,1,1, 16.242, 10247.270, 403.532, 52855.586 23/06/19,01:05:14,15,10,1, 11.9,1,1, 16.242, 10247.289, 403.501, 52855.549 23/06/19,01:05:14,16,10,1, 11.9,1,1, 16.242, 10247.314, 403.492, 52855.499 23/06/19,01:05:14,17,10,1, 11.9,1,1, 16.242, 10247.361, 403.571, 52855.589 23/06/19,01:05:14,18,10,1, 11.9,1,1, 16.242, 10247.448, 403.634, 52855.616 23/06/19,01:05:14,19,10,1, 11.9,1,1, 16.242, 10247.506, 403.758, 52855.711 23/06/19,01:05:15,00,10,1, 11.9,1,1, 16.241, 10247.498, 403.758, 52855.711 23/06/19,01:05:15,01,10,1, 11.9,1,1, 16.241, 10247.553, 403.747, 52855.694 23/06/19,01:05:15,02,10,1, 11.9,1,1, 16.241, 10247.588, 403.742, 52855.712 23/06/19,01:05:15,03,10,1, 11.9,1,1, 16.241, 10247.629, 403.811, 52855.728 23/06/19,01:05:15,04,10,1, 11.9,1,1, 16.241, 10247.714, 403.924, 52855.803 23/06/19,01:05:15,05,10,1, 11.9,1,1, 16.241, 10247.764, 404.023, 52855.902 23/06/19,01:05:15,06,10,1, 11.9,1,1, 16.241, 10247.785, 404.054, 52855.893 23/06/19,01:05:15,07,10,1, 11.9,1,1, 16.241, 10247.824, 404.076, 52855.846 23/06/19,01:05:15,08,10,1, 11.9,1,1, 16.241, 10247.831, 404.046, 52855.882 23/06/19,01:05:15,09,10,1, 11.9,1,1, 16.241, 10247.886, 404.085, 52855.872 23/06/19,01:05:15,10,10,1, 11.9,1,1, 16.241, 10247.967, 404.208, 52855.920 23/06/19,01:05:15,11,10,1, 11.9,1,1, 16.241, 10248.006, 404.335, 52856.062 23/06/19,01:05:15,12,10,1, 11.9,1,1, 16.241, 10248.048, 404.392, 52856.081 23/06/19,01:05:15,13,10,1, 11.9,1,1, 16.241, 10248.084, 404.385, 52856.045 23/06/19,01:05:15,14,10,1, 11.9,1,1, 16.241, 10248.108, 404.388, 52856.050 23/06/19,01:05:15,15,10,1, 11.9,1,1, 16.241, 10248.146, 404.435, 52856.067 23/06/19,01:05:15,16,10,1, 11.9,1,1, 16.241, 10248.194, 404.501, 52856.118 23/06/19,01:05:15,17,10,1, 11.9,1,1, 16.241, 10248.260, 404.662, 52856.239 23/06/19,01:05:15,18,10,1, 11.9,1,1, 16.241, 10248.288, 404.711, 52856.210 23/06/19,01:05:15,19,10,1, 11.9,1,1, 16.241, 10248.307, 404.733, 52856.243 23/06/19,01:05:16,00,11,1, 11.9,1,1, 16.247, 10248.307, 404.733, 52856.243 23/06/19,01:05:16,01,11,1, 11.9,1,1, 16.247, 10248.357, 404.752, 52856.234 23/06/19,01:05:16,02,11,1, 11.9,1,1, 16.247, 10248.398, 404.846, 52856.270 23/06/19,01:05:16,03,11,1, 11.9,1,1, 16.247, 10248.468, 404.942, 52856.337 23/06/19,01:05:16,04,11,1, 11.9,1,1, 16.247, 10248.497, 405.056, 52856.402 23/06/19,01:05:16,05,11,1, 11.9,1,1, 16.247, 10248.551, 405.138, 52856.440 23/06/19,01:05:16,06,11,1, 11.9,1,1, 16.247, 10248.543, 405.104, 52856.397 23/06/19,01:05:16,07,11,1, 11.9,1,1, 16.247, 10248.562, 405.125, 52856.383 23/06/19,01:05:16,08,11,1, 11.9,1,1, 16.247, 10248.582, 405.180, 52856.445 23/06/19,01:05:16,09,11,1, 11.9,1,1, 16.247, 10248.624, 405.300, 52856.522 23/06/19,01:05:16,10,11,1, 11.9,1,1, 16.247, 10248.668, 405.401, 52856.563 23/06/19,01:05:16,11,11,1, 11.9,1,1, 16.247, 10248.710, 405.495, 52856.586 23/06/19,01:05:16,12,11,1, 11.9,1,1, 16.247, 10248.721, 405.521, 52856.630 23/06/19,01:05:16,13,11,1, 11.9,1,1, 16.247, 10248.708, 405.519, 52856.553 23/06/19,01:05:16,14,11,1, 11.9,1,1, 16.247, 10248.716, 405.524, 52856.580 23/06/19,01:05:16,15,11,1, 11.9,1,1, 16.247, 10248.756, 405.613, 52856.632 23/06/19,01:05:16,16,11,1, 11.9,1,1, 16.247, 10248.775, 405.689, 52856.616 23/06/19,01:05:16,17,11,1, 11.9,1,1, 16.247, 10248.811, 405.833, 52856.741 23/06/19,01:05:16,18,11,1, 11.9,1,1, 16.247, 10248.834, 405.897, 52856.763 23/06/19,01:05:16,19,11,1, 11.9,1,1, 16.247, 10248.818, 405.912, 52856.777 23/06/19,01:05:17,00,11,1, 11.9,1,1, 16.241, 10248.816, 405.912, 52856.777 23/06/19,01:05:17,01,11,1, 11.9,1,1, 16.241, 10248.825, 405.924, 52856.746 23/06/19,01:05:17,02,11,1, 11.9,1,1, 16.241, 10248.830, 406.062, 52856.754 23/06/19,01:05:17,03,11,1, 11.9,1,1, 16.241, 10248.839, 406.130, 52856.831 23/06/19,01:05:17,04,11,1, 11.9,1,1, 16.241, 10248.845, 406.265, 52856.871 23/06/19,01:05:17,05,11,1, 11.9,1,1, 16.241, 10248.869, 406.283, 52856.888 23/06/19,01:05:17,06,11,1, 11.9,1,1, 16.241, 10248.847, 406.268, 52856.839 23/06/19,01:05:17,07,11,1, 11.9,1,1, 16.241, 10248.830, 406.292, 52856.805 23/06/19,01:05:17,08,11,1, 11.9,1,1, 16.241, 10248.833, 406.301, 52856.807 23/06/19,01:05:17,09,11,1, 11.9,1,1, 16.241, 10248.827, 406.375, 52856.826 23/06/19,01:05:17,10,11,1, 11.9,1,1, 16.241, 10248.834, 406.489, 52856.925 23/06/19,01:05:17,11,11,1, 11.9,1,1, 16.241, 10248.834, 406.580, 52856.949 23/06/19,01:05:17,12,11,1, 11.9,1,1, 16.241, 10248.814, 406.613, 52856.950 23/06/19,01:05:17,13,11,1, 11.9,1,1, 16.241, 10248.796, 406.584, 52856.931 23/06/19,01:05:17,14,11,1, 11.9,1,1, 16.241, 10248.758, 406.595, 52856.876 23/06/19,01:05:17,15,11,1, 11.9,1,1, 16.241, 10248.769, 406.606, 52856.852 23/06/19,01:05:17,16,11,1, 11.9,1,1, 16.241, 10248.741, 406.683, 52856.900 23/06/19,01:05:17,17,11,1, 11.9,1,1, 16.241, 10248.752, 406.776, 52856.913 23/06/19,01:05:17,18,11,1, 11.9,1,1, 16.241, 10248.735, 406.843, 52856.959 23/06/19,01:05:17,19,11,1, 11.9,1,1, 16.241, 10248.745, 406.865, 52856.999 23/06/19,01:05:18,00,10,1, 11.9,1,1, 16.241, 10248.741, 406.865, 52856.999 23/06/19,01:05:18,01,10,1, 11.9,1,1, 16.241, 10248.658, 406.824, 52856.897 23/06/19,01:05:18,02,10,1, 11.9,1,1, 16.241, 10248.643, 406.848, 52856.893 23/06/19,01:05:18,03,10,1, 11.9,1,1, 16.241, 10248.621, 406.866, 52856.895 23/06/19,01:05:18,04,10,1, 11.9,1,1, 16.241, 10248.623, 406.958, 52856.911 23/06/19,01:05:18,05,10,1, 11.9,1,1, 16.241, 10248.598, 407.022, 52856.946 23/06/19,01:05:18,06,10,1, 11.9,1,1, 16.241, 10248.599, 407.069, 52856.952 23/06/19,01:05:18,07,10,1, 11.9,1,1, 16.241, 10248.549, 407.048, 52856.908 23/06/19,01:05:18,08,10,1, 11.9,1,1, 16.241, 10248.513, 407.012, 52856.842 23/06/19,01:05:18,09,10,1, 11.9,1,1, 16.241, 10248.476, 406.992, 52856.834 23/06/19,01:05:18,10,10,1, 11.9,1,1, 16.241, 10248.464, 407.002, 52856.797 23/06/19,01:05:18,11,10,1, 11.9,1,1, 16.241, 10248.430, 407.069, 52856.844 23/06/19,01:05:18,12,10,1, 11.9,1,1, 16.241, 10248.426, 407.116, 52856.861 23/06/19,01:05:18,13,10,1, 11.9,1,1, 16.241, 10248.410, 407.148, 52856.874 23/06/19,01:05:18,14,10,1, 11.9,1,1, 16.241, 10248.367, 407.151, 52856.847 23/06/19,01:05:18,15,10,1, 11.9,1,1, 16.241, 10248.332, 407.088, 52856.771 23/06/19,01:05:18,16,10,1, 11.9,1,1, 16.241, 10248.299, 407.057, 52856.727 23/06/19,01:05:18,17,10,1, 11.9,1,1, 16.241, 10248.265, 407.052, 52856.735 23/06/19,01:05:18,18,10,1, 11.9,1,1, 16.241, 10248.245, 407.068, 52856.701 23/06/19,01:05:18,19,10,1, 11.9,1,1, 16.241, 10248.218, 407.123, 52856.718 23/06/19,01:05:19,00,09,1, 11.9,1,1, 16.239, 10248.215, 407.123, 52856.718 23/06/19,01:05:19,01,09,1, 11.9,1,1, 16.239, 10248.196, 407.178, 52856.737 23/06/19,01:05:19,02,09,1, 11.9,1,1, 16.239, 10248.148, 407.137, 52856.661 23/06/19,01:05:19,03,09,1, 11.9,1,1, 16.239, 10248.112, 407.065, 52856.620 23/06/19,01:05:19,04,09,1, 11.9,1,1, 16.239, 10248.068, 407.043, 52856.607 23/06/19,01:05:19,05,09,1, 11.9,1,1, 16.239, 10248.032, 407.033, 52856.541 23/06/19,01:05:19,06,09,1, 11.9,1,1, 16.239, 10248.016, 407.066, 52856.566 23/06/19,01:05:19,07,09,1, 11.9,1,1, 16.239, 10248.001, 407.137, 52856.576 23/06/19,01:05:19,08,09,1, 11.9,1,1, 16.239, 10247.993, 407.147, 52856.575 23/06/19,01:05:19,09,09,1, 11.9,1,1, 16.239, 10247.977, 407.083, 52856.525 23/06/19,01:05:19,10,09,1, 11.9,1,1, 16.239, 10247.928, 407.055, 52856.454 23/06/19,01:05:19,11,09,1, 11.9,1,1, 16.239, 10247.898, 406.975, 52856.391 23/06/19,01:05:19,12,09,1, 11.9,1,1, 16.239, 10247.852, 406.967, 52856.374 23/06/19,01:05:19,13,09,1, 11.9,1,1, 16.239, 10247.837, 406.995, 52856.386 23/06/19,01:05:19,14,09,1, 11.9,1,1, 16.239, 10247.869, 407.047, 52856.404 23/06/19,01:05:19,15,09,1, 11.9,1,1, 16.239, 10247.793, 407.058, 52856.409 23/06/19,01:05:19,16,09,1, 11.9,1,1, 16.239, 10247.773, 407.052, 52856.358 23/06/19,01:05:19,17,09,1, 11.9,1,1, 16.239, 10247.702, 406.995, 52856.429 23/06/19,01:05:19,18,09,1, 11.9,1,1, 16.239, 10247.673, 406.912, 52856.242 23/06/19,01:05:19,19,09,1, 11.9,1,1, 16.239, 10247.643, 406.880, 52856.174 23/06/19,01:05:20,00,10,1, 12.0,1,1, 16.241, 10247.639, 406.880, 52856.174 23/06/19,01:05:20,01,10,1, 12.0,1,1, 16.241, 10247.610, 406.868, 52856.129 23/06/19,01:05:20,02,10,1, 12.0,1,1, 16.241, 10247.621, 406.904, 52856.156 23/06/19,01:05:20,03,10,1, 12.0,1,1, 16.241, 10247.605, 406.914, 52856.243 23/06/19,01:05:20,04,10,1, 12.0,1,1, 16.241, 10247.535, 406.887, 52856.117 23/06/19,01:05:20,05,10,1, 12.0,1,1, 16.241, 10247.514, 406.823, 52856.090 23/06/19,01:05:20,06,10,1, 12.0,1,1, 16.241, 10247.469, 406.752, 52856.004 23/06/19,01:05:20,07,10,1, 12.0,1,1, 16.241, 10247.436, 406.703, 52855.921 23/06/19,01:05:20,08,10,1, 12.0,1,1, 16.241, 10247.427, 406.703, 52855.922 23/06/19,01:05:20,09,10,1, 12.0,1,1, 16.241, 10247.437, 406.733, 52855.935 23/06/19,01:05:20,10,10,1, 12.0,1,1, 16.241, 10247.413, 406.738, 52855.967 23/06/19,01:05:20,11,10,1, 12.0,1,1, 16.241, 10247.385, 406.724, 52855.954 23/06/19,01:05:20,12,10,1, 12.0,1,1, 16.241, 10247.380, 406.689, 52855.892 23/06/19,01:05:20,13,10,1, 12.0,1,1, 16.241, 10247.355, 406.580, 52855.799 23/06/19,01:05:20,14,10,1, 12.0,1,1, 16.241, 10247.318, 406.532, 52855.800 23/06/19,01:05:20,15,10,1, 12.0,1,1, 16.241, 10247.289, 406.498, 52855.724 23/06/19,01:05:20,16,10,1, 12.0,1,1, 16.241, 10247.274, 406.514, 52855.759 23/06/19,01:05:20,17,10,1, 12.0,1,1, 16.241, 10247.270, 406.520, 52855.717 23/06/19,01:05:20,18,10,1, 12.0,1,1, 16.241, 10247.270, 406.556, 52855.755 23/06/19,01:05:20,19,10,1, 12.0,1,1, 16.241, 10247.266, 406.523, 52855.747 23/06/19,01:05:21,00,11,1, 12.0,1,1, 16.242, 10247.264, 406.523, 52855.747 23/06/19,01:05:21,01,11,1, 12.0,1,1, 16.242, 10247.196, 406.407, 52855.641 23/06/19,01:05:21,02,11,1, 12.0,1,1, 16.242, 10247.155, 406.305, 52855.570 23/06/19,01:05:21,03,11,1, 12.0,1,1, 16.242, 10247.109, 406.306, 52855.540 23/06/19,01:05:21,04,11,1, 12.0,1,1, 16.242, 10247.099, 406.272, 52855.534 23/06/19,01:05:21,05,11,1, 12.0,1,1, 16.242, 10247.079, 406.289, 52855.538 23/06/19,01:05:21,06,11,1, 12.0,1,1, 16.242, 10247.095, 406.308, 52855.524 23/06/19,01:05:21,07,11,1, 12.0,1,1, 16.242, 10247.085, 406.303, 52855.514 23/06/19,01:05:21,08,11,1, 12.0,1,1, 16.242, 10247.054, 406.264, 52855.522 23/06/19,01:05:21,09,11,1, 12.0,1,1, 16.242, 10247.048, 406.162, 52855.402 23/06/19,01:05:21,10,11,1, 12.0,1,1, 16.242, 10247.003, 406.110, 52855.393 23/06/19,01:05:21,11,11,1, 12.0,1,1, 16.242, 10246.979, 406.051, 52855.356 23/06/19,01:05:21,12,11,1, 12.0,1,1, 16.242, 10246.964, 406.029, 52855.258 23/06/19,01:05:21,13,11,1, 12.0,1,1, 16.242, 10246.996, 406.044, 52855.327 23/06/19,01:05:21,14,11,1, 12.0,1,1, 16.242, 10246.963, 406.064, 52855.295 23/06/19,01:05:21,15,11,1, 12.0,1,1, 16.242, 10246.972, 406.054, 52855.279 23/06/19,01:05:21,16,11,1, 12.0,1,1, 16.242, 10246.944, 406.014, 52855.334 23/06/19,01:05:21,17,11,1, 12.0,1,1, 16.242, 10246.922, 405.937, 52855.229 23/06/19,01:05:21,18,11,1, 12.0,1,1, 16.242, 10246.904, 405.833, 52855.184 23/06/19,01:05:21,19,11,1, 12.0,1,1, 16.242, 10246.876, 405.789, 52855.145 23/06/19,01:05:22,00,11,1, 12.0,1,1, 16.241, 10246.872, 405.789, 52855.145 23/06/19,01:05:22,01,11,1, 12.0,1,1, 16.241, 10246.856, 405.784, 52855.142 23/06/19,01:05:22,02,11,1, 12.0,1,1, 16.241, 10246.879, 405.813, 52855.150 23/06/19,01:05:22,03,11,1, 12.0,1,1, 16.241, 10246.881, 405.815, 52855.151 23/06/19,01:05:22,04,11,1, 12.0,1,1, 16.241, 10246.843, 405.771, 52855.125 23/06/19,01:05:22,05,11,1, 12.0,1,1, 16.241, 10246.835, 405.708, 52855.111 23/06/19,01:05:22,06,11,1, 12.0,1,1, 16.241, 10246.818, 405.616, 52855.027 23/06/19,01:05:22,07,11,1, 12.0,1,1, 16.241, 10246.798, 405.545, 52854.982 23/06/19,01:05:22,08,11,1, 12.0,1,1, 16.241, 10246.785, 405.511, 52854.933 23/06/19,01:05:22,09,11,1, 12.0,1,1, 16.241, 10246.777, 405.519, 52854.963 23/06/19,01:05:22,10,11,1, 12.0,1,1, 16.241, 10246.798, 405.511, 52855.003 23/06/19,01:05:22,11,11,1, 12.0,1,1, 16.241, 10246.785, 405.524, 52855.031 23/06/19,01:05:22,12,11,1, 12.0,1,1, 16.241, 10246.772, 405.521, 52854.992 23/06/19,01:05:22,13,11,1, 12.0,1,1, 16.241, 10246.794, 405.481, 52854.894 23/06/19,01:05:22,14,11,1, 12.0,1,1, 16.241, 10246.755, 405.409, 52854.898 23/06/19,01:05:22,15,11,1, 12.0,1,1, 16.241, 10246.732, 405.335, 52854.894 23/06/19,01:05:22,16,11,1, 12.0,1,1, 16.241, 10246.724, 405.274, 52854.844 23/06/19,01:05:22,17,11,1, 12.0,1,1, 16.241, 10246.726, 405.220, 52854.797 23/06/19,01:05:22,18,11,1, 12.0,1,1, 16.241, 10246.729, 405.269, 52854.833 23/06/19,01:05:22,19,11,1, 12.0,1,1, 16.241, 10246.729, 405.249, 52854.813 23/06/19,01:05:23,00,11,1, 11.9,1,1, 16.238, 10246.722, 405.249, 52854.813 23/06/19,01:05:23,01,11,1, 11.9,1,1, 16.238, 10246.772, 405.274, 52854.881 23/06/19,01:05:23,02,11,1, 11.9,1,1, 16.238, 10246.756, 405.217, 52854.864 23/06/19,01:05:23,03,11,1, 11.9,1,1, 16.238, 10246.743, 405.174, 52854.825 23/06/19,01:05:23,04,11,1, 11.9,1,1, 16.238, 10246.726, 405.100, 52854.766 23/06/19,01:05:23,05,11,1, 11.9,1,1, 16.238, 10246.701, 405.041, 52854.740 23/06/19,01:05:23,06,11,1, 11.9,1,1, 16.238, 10246.712, 405.022, 52854.733 23/06/19,01:05:23,07,11,1, 11.9,1,1, 16.238, 10246.748, 405.026, 52854.717 23/06/19,01:05:23,08,11,1, 11.9,1,1, 16.238, 10246.760, 405.076, 52854.735 23/06/19,01:05:23,09,11,1, 11.9,1,1, 16.238, 10246.757, 405.093, 52854.779 23/06/19,01:05:23,10,11,1, 11.9,1,1, 16.238, 10246.771, 405.057, 52854.827 23/06/19,01:05:23,11,11,1, 11.9,1,1, 16.238, 10246.766, 405.022, 52854.729 23/06/19,01:05:23,12,11,1, 11.9,1,1, 16.238, 10246.788, 404.961, 52854.742 23/06/19,01:05:23,13,11,1, 11.9,1,1, 16.238, 10246.752, 404.882, 52854.715 23/06/19,01:05:23,14,11,1, 11.9,1,1, 16.238, 10246.763, 404.839, 52854.665 23/06/19,01:05:23,15,11,1, 11.9,1,1, 16.238, 10246.769, 404.836, 52854.673 23/06/19,01:05:23,16,11,1, 11.9,1,1, 16.238, 10246.769, 404.876, 52854.725 23/06/19,01:05:23,17,11,1, 11.9,1,1, 16.238, 10246.793, 404.865, 52854.705 23/06/19,01:05:23,18,11,1, 11.9,1,1, 16.238, 10246.810, 404.901, 52854.779 23/06/19,01:05:23,19,11,1, 11.9,1,1, 16.238, 10246.825, 404.905, 52854.735 23/06/19,01:05:24,00,10,1, 11.9,1,1, 16.242, 10246.822, 404.905, 52854.735 23/06/19,01:05:24,01,10,1, 11.9,1,1, 16.242, 10246.810, 404.800, 52854.701 23/06/19,01:05:24,02,10,1, 11.9,1,1, 16.242, 10246.824, 404.727, 52854.675 23/06/19,01:05:24,03,10,1, 11.9,1,1, 16.242, 10246.838, 404.718, 52854.708 23/06/19,01:05:24,04,10,1, 11.9,1,1, 16.242, 10246.834, 404.709, 52854.664 23/06/19,01:05:24,05,10,1, 11.9,1,1, 16.242, 10246.864, 404.737, 52854.720 23/06/19,01:05:24,06,10,1, 11.9,1,1, 16.242, 10246.884, 404.762, 52854.721 23/06/19,01:05:24,07,10,1, 11.9,1,1, 16.242, 10246.912, 404.810, 52854.744 23/06/19,01:05:24,08,10,1, 11.9,1,1, 16.242, 10246.936, 404.774, 52854.791 23/06/19,01:05:24,09,10,1, 11.9,1,1, 16.242, 10246.947, 404.752, 52854.724 23/06/19,01:05:24,10,10,1, 11.9,1,1, 16.242, 10246.949, 404.698, 52854.720 23/06/19,01:05:24,11,10,1, 11.9,1,1, 16.242, 10246.930, 404.648, 52854.688 23/06/19,01:05:24,12,10,1, 11.9,1,1, 16.242, 10246.946, 404.633, 52854.686 23/06/19,01:05:24,13,10,1, 11.9,1,1, 16.242, 10246.979, 404.639, 52854.692 23/06/19,01:05:24,14,10,1, 11.9,1,1, 16.242, 10246.972, 404.663, 52854.707 23/06/19,01:05:24,15,10,1, 11.9,1,1, 16.242, 10247.017, 404.720, 52854.740 23/06/19,01:05:24,16,10,1, 11.9,1,1, 16.242, 10247.049, 404.741, 52854.760 23/06/19,01:05:24,17,10,1, 11.9,1,1, 16.242, 10247.077, 404.750, 52854.824 23/06/19,01:05:24,18,10,1, 11.9,1,1, 16.242, 10247.085, 404.741, 52854.786 23/06/19,01:05:24,19,10,1, 11.9,1,1, 16.242, 10247.085, 404.703, 52854.751 23/06/19,01:05:25,00,10,1, 11.9,1,1, 16.239, 10247.080, 404.703, 52854.751 23/06/19,01:05:25,01,10,1, 11.9,1,1, 16.239, 10247.099, 404.604, 52854.734 23/06/19,01:05:25,02,10,1, 11.9,1,1, 16.239, 10247.106, 404.600, 52854.746 23/06/19,01:05:25,03,10,1, 11.9,1,1, 16.239, 10247.151, 404.652, 52854.798 23/06/19,01:05:25,04,10,1, 11.9,1,1, 16.239, 10247.175, 404.669, 52854.827 23/06/19,01:05:25,05,10,1, 11.9,1,1, 16.239, 10247.205, 404.730, 52854.874 23/06/19,01:05:25,06,10,1, 11.9,1,1, 16.239, 10247.222, 404.764, 52854.897 23/06/19,01:05:25,07,10,1, 11.9,1,1, 16.239, 10247.218, 404.768, 52854.896 23/06/19,01:05:25,08,10,1, 11.9,1,1, 16.239, 10247.228, 404.733, 52854.890 23/06/19,01:05:25,09,10,1, 11.9,1,1, 16.239, 10247.244, 404.699, 52854.876 23/06/19,01:05:25,10,10,1, 11.9,1,1, 16.239, 10247.248, 404.650, 52854.864 23/06/19,01:05:25,11,10,1, 11.9,1,1, 16.239, 10247.286, 404.649, 52854.815 23/06/19,01:05:25,12,10,1, 11.9,1,1, 16.239, 10247.273, 404.636, 52854.864 23/06/19,01:05:25,13,10,1, 11.9,1,1, 16.239, 10247.313, 404.715, 52854.953 23/06/19,01:05:25,14,10,1, 11.9,1,1, 16.239, 10247.335, 404.773, 52854.957 23/06/19,01:05:25,15,10,1, 11.9,1,1, 16.239, 10247.365, 404.826, 52854.995 23/06/19,01:05:25,16,10,1, 11.9,1,1, 16.239, 10247.395, 404.815, 52854.990 23/06/19,01:05:25,17,10,1, 11.9,1,1, 16.239, 10247.426, 404.839, 52854.996 23/06/19,01:05:25,18,10,1, 11.9,1,1, 16.239, 10247.408, 404.789, 52854.995 23/06/19,01:05:25,19,10,1, 11.9,1,1, 16.239, 10247.411, 404.762, 52854.982 23/06/19,01:05:26,00,10,1, 11.9,1,1, 16.241, 10247.406, 404.762, 52854.982 23/06/19,01:05:26,01,10,1, 11.9,1,1, 16.241, 10247.444, 404.747, 52855.040 23/06/19,01:05:26,02,10,1, 11.9,1,1, 16.241, 10247.498, 404.773, 52855.035 23/06/19,01:05:26,03,10,1, 11.9,1,1, 16.241, 10247.499, 404.830, 52855.076 23/06/19,01:05:26,04,10,1, 11.9,1,1, 16.241, 10247.543, 404.892, 52855.116 23/06/19,01:05:26,05,10,1, 11.9,1,1, 16.241, 10247.566, 404.927, 52855.139 23/06/19,01:05:26,06,10,1, 11.9,1,1, 16.241, 10247.572, 404.970, 52855.211 23/06/19,01:05:26,07,10,1, 11.9,1,1, 16.241, 10247.569, 404.943, 52855.194 23/06/19,01:05:26,08,10,1, 11.9,1,1, 16.241, 10247.592, 404.924, 52855.196 23/06/19,01:05:26,09,10,1, 11.9,1,1, 16.241, 10247.571, 404.891, 52855.153 23/06/19,01:05:26,10,10,1, 11.9,1,1, 16.241, 10247.590, 404.893, 52855.141 23/06/19,01:05:26,11,10,1, 11.9,1,1, 16.241, 10247.621, 404.891, 52855.190 23/06/19,01:05:26,12,10,1, 11.9,1,1, 16.241, 10247.633, 404.926, 52855.180 23/06/19,01:05:26,13,10,1, 11.9,1,1, 16.241, 10247.657, 404.949, 52855.203 23/06/19,01:05:26,14,10,1, 11.9,1,1, 16.241, 10247.666, 405.048, 52855.239 23/06/19,01:05:26,15,10,1, 11.9,1,1, 16.241, 10247.688, 405.084, 52855.327 23/06/19,01:05:26,16,10,1, 11.9,1,1, 16.241, 10247.692, 405.109, 52855.391 23/06/19,01:05:26,17,10,1, 11.9,1,1, 16.241, 10247.729, 405.138, 52855.356 23/06/19,01:05:26,18,10,1, 11.9,1,1, 16.241, 10247.732, 405.095, 52855.330 23/06/19,01:05:26,19,10,1, 11.9,1,1, 16.241, 10247.749, 405.060, 52855.340 23/06/19,01:05:27,00,11,1, 11.9,1,1, 16.236, 10247.748, 405.060, 52855.340 23/06/19,01:05:27,01,11,1, 11.9,1,1, 16.236, 10247.747, 405.040, 52855.304 23/06/19,01:05:27,02,11,1, 11.9,1,1, 16.236, 10247.761, 405.081, 52855.392 23/06/19,01:05:27,03,11,1, 11.9,1,1, 16.236, 10247.808, 405.165, 52855.409 23/06/19,01:05:27,04,11,1, 11.9,1,1, 16.236, 10247.822, 405.212, 52855.393 23/06/19,01:05:27,05,11,1, 11.9,1,1, 16.236, 10247.854, 405.281, 52855.498 23/06/19,01:05:27,06,11,1, 11.9,1,1, 16.236, 10247.862, 405.320, 52855.542 23/06/19,01:05:27,07,11,1, 11.9,1,1, 16.236, 10247.873, 405.332, 52855.558 23/06/19,01:05:27,08,11,1, 11.9,1,1, 16.236, 10247.873, 405.329, 52855.592 23/06/19,01:05:27,09,11,1, 11.9,1,1, 16.236, 10247.893, 405.306, 52855.562 23/06/19,01:05:27,10,11,1, 11.9,1,1, 16.236, 10247.903, 405.274, 52855.519 23/06/19,01:05:27,11,11,1, 11.9,1,1, 16.236, 10247.885, 405.290, 52855.524 23/06/19,01:05:27,12,11,1, 11.9,1,1, 16.236, 10247.898, 405.315, 52855.506 23/06/19,01:05:27,13,11,1, 11.9,1,1, 16.236, 10247.902, 405.345, 52855.508 23/06/19,01:05:27,14,11,1, 11.9,1,1, 16.236, 10247.964, 405.420, 52855.594 23/06/19,01:05:27,15,11,1, 11.9,1,1, 16.236, 10247.948, 405.459, 52855.632 23/06/19,01:05:27,16,11,1, 11.9,1,1, 16.236, 10247.977, 405.516, 52855.661 23/06/19,01:05:27,17,11,1, 11.9,1,1, 16.236, 10247.998, 405.559, 52855.700 23/06/19,01:05:27,18,11,1, 11.9,1,1, 16.236, 10248.002, 405.547, 52855.689 23/06/19,01:05:27,19,11,1, 11.9,1,1, 16.236, 10247.997, 405.562, 52855.680 23/06/19,01:05:28,00,11,1, 11.8,1,1, 16.238, 10247.990, 405.562, 52855.680 23/06/19,01:05:28,01,11,1, 11.8,1,1, 16.238, 10247.997, 405.491, 52855.674 23/06/19,01:05:28,02,11,1, 11.8,1,1, 16.238, 10248.040, 405.498, 52855.668 23/06/19,01:05:28,03,11,1, 11.8,1,1, 16.238, 10248.030, 405.517, 52855.676 23/06/19,01:05:28,04,11,1, 11.8,1,1, 16.238, 10248.056, 405.537, 52855.686 23/06/19,01:05:28,05,11,1, 11.8,1,1, 16.238, 10248.071, 405.609, 52855.760 23/06/19,01:05:28,06,11,1, 11.8,1,1, 16.238, 10248.077, 405.663, 52855.788 23/06/19,01:05:28,07,11,1, 11.8,1,1, 16.238, 10248.084, 405.704, 52855.843 23/06/19,01:05:28,08,11,1, 11.8,1,1, 16.238, 10248.123, 405.751, 52855.846 23/06/19,01:05:28,09,11,1, 11.8,1,1, 16.238, 10248.112, 405.751, 52855.856 23/06/19,01:05:28,10,11,1, 11.8,1,1, 16.238, 10248.125, 405.733, 52855.807 23/06/19,01:05:28,11,11,1, 11.8,1,1, 16.238, 10248.131, 405.747, 52855.855 23/06/19,01:05:28,12,11,1, 11.8,1,1, 16.238, 10248.137, 405.682, 52855.791 23/06/19,01:05:28,13,11,1, 11.8,1,1, 16.238, 10248.132, 405.692, 52855.780 23/06/19,01:05:28,14,11,1, 11.8,1,1, 16.238, 10248.136, 405.731, 52855.823 23/06/19,01:05:28,15,11,1, 11.8,1,1, 16.238, 10248.143, 405.744, 52855.825 23/06/19,01:05:28,16,11,1, 11.8,1,1, 16.238, 10248.170, 405.791, 52855.890 23/06/19,01:05:28,17,11,1, 11.8,1,1, 16.238, 10248.193, 405.844, 52855.922 23/06/19,01:05:28,18,11,1, 11.8,1,1, 16.238, 10248.237, 405.890, 52855.961 23/06/19,01:05:28,19,11,1, 11.8,1,1, 16.238, 10248.224, 405.946, 52855.971 23/06/19,01:05:29,00,11,1, 11.9,1,1, 16.238, 10248.224, 405.946, 52855.971 23/06/19,01:05:29,01,11,1, 11.9,1,1, 16.238, 10248.274, 405.947, 52856.013 23/06/19,01:05:29,02,11,1, 11.9,1,1, 16.238, 10248.300, 405.961, 52855.987 23/06/19,01:05:29,03,11,1, 11.9,1,1, 16.238, 10248.298, 405.899, 52855.968 23/06/19,01:05:29,04,11,1, 11.9,1,1, 16.238, 10248.263, 405.911, 52855.957 23/06/19,01:05:29,05,11,1, 11.9,1,1, 16.238, 10248.273, 405.930, 52855.978 23/06/19,01:05:29,06,11,1, 11.9,1,1, 16.238, 10248.291, 405.940, 52855.983 23/06/19,01:05:29,07,11,1, 11.9,1,1, 16.238, 10248.335, 405.969, 52855.939 23/06/19,01:05:29,08,11,1, 11.9,1,1, 16.238, 10248.334, 406.005, 52855.977 23/06/19,01:05:29,09,11,1, 11.9,1,1, 16.238, 10248.333, 406.042, 52856.016 23/06/19,01:05:29,10,11,1, 11.9,1,1, 16.238, 10248.349, 406.121, 52856.054 23/06/19,01:05:29,11,11,1, 11.9,1,1, 16.238, 10248.371, 406.125, 52856.127 23/06/19,01:05:29,12,11,1, 11.9,1,1, 16.238, 10248.391, 406.155, 52856.153 23/06/19,01:05:29,13,11,1, 11.9,1,1, 16.238, 10248.414, 406.156, 52856.119 23/06/19,01:05:29,14,11,1, 11.9,1,1, 16.238, 10248.377, 406.121, 52856.106 23/06/19,01:05:29,15,11,1, 11.9,1,1, 16.238, 10248.406, 406.111, 52856.134 23/06/19,01:05:29,16,11,1, 11.9,1,1, 16.238, 10248.418, 406.074, 52856.074 23/06/19,01:05:29,17,11,1, 11.9,1,1, 16.238, 10248.414, 406.074, 52856.103 23/06/19,01:05:29,18,11,1, 11.9,1,1, 16.238, 10248.425, 406.094, 52856.083 23/06/19,01:05:29,19,11,1, 11.9,1,1, 16.238, 10248.420, 406.118, 52856.104 23/06/19,01:05:30,00,10,1, 12.0,1,1, 16.239, 10248.415, 406.118, 52856.104 23/06/19,01:05:30,01,10,1, 12.0,1,1, 16.239, 10248.489, 406.218, 52856.175 23/06/19,01:05:30,02,10,1, 12.0,1,1, 16.239, 10248.515, 406.254, 52856.156 23/06/19,01:05:30,03,10,1, 12.0,1,1, 16.239, 10248.511, 406.311, 52856.218 23/06/19,01:05:30,04,10,1, 12.0,1,1, 16.239, 10248.545, 406.312, 52856.268 23/06/19,01:05:30,05,10,1, 12.0,1,1, 16.239, 10248.566, 406.339, 52856.226 23/06/19,01:05:30,06,10,1, 12.0,1,1, 16.239, 10248.582, 406.304, 52856.230 23/06/19,01:05:30,07,10,1, 12.0,1,1, 16.239, 10248.591, 406.298, 52856.214 23/06/19,01:05:30,08,10,1, 12.0,1,1, 16.239, 10248.597, 406.286, 52856.195 23/06/19,01:05:30,09,10,1, 12.0,1,1, 16.239, 10248.603, 406.279, 52856.205 23/06/19,01:05:30,10,10,1, 12.0,1,1, 16.239, 10248.613, 406.289, 52856.204 23/06/19,01:05:30,11,10,1, 12.0,1,1, 16.239, 10248.617, 406.313, 52856.248 23/06/19,01:05:30,12,10,1, 12.0,1,1, 16.239, 10248.715, 406.354, 52856.251 23/06/19,01:05:30,13,10,1, 12.0,1,1, 16.239, 10248.697, 406.408, 52856.253 23/06/19,01:05:30,14,10,1, 12.0,1,1, 16.239, 10248.733, 406.476, 52856.374 23/06/19,01:05:30,15,10,1, 12.0,1,1, 16.239, 10248.743, 406.507, 52856.360 23/06/19,01:05:30,16,10,1, 12.0,1,1, 16.239, 10248.791, 406.559, 52856.413 23/06/19,01:05:30,17,10,1, 12.0,1,1, 16.239, 10248.806, 406.548, 52856.393 23/06/19,01:05:30,18,10,1, 12.0,1,1, 16.239, 10248.821, 406.576, 52856.374 23/06/19,01:05:30,19,10,1, 12.0,1,1, 16.239, 10248.810, 406.532, 52856.409 23/06/19,01:05:31,00,11,1, 11.9,1,1, 16.239, 10248.808, 406.532, 52856.409 23/06/19,01:05:31,01,11,1, 11.9,1,1, 16.239, 10248.878, 406.545, 52856.377 23/06/19,01:05:31,02,11,1, 11.9,1,1, 16.239, 10248.872, 406.549, 52856.401 23/06/19,01:05:31,03,11,1, 11.9,1,1, 16.239, 10248.901, 406.585, 52856.378 23/06/19,01:05:31,04,11,1, 11.9,1,1, 16.239, 10248.928, 406.599, 52856.405 23/06/19,01:05:31,05,11,1, 11.9,1,1, 16.239, 10248.951, 406.686, 52856.459 23/06/19,01:05:31,06,11,1, 11.9,1,1, 16.239, 10248.959, 406.721, 52856.472 23/06/19,01:05:31,07,11,1, 11.9,1,1, 16.239, 10249.019, 406.751, 52856.518 23/06/19,01:05:31,08,11,1, 11.9,1,1, 16.239, 10249.034, 406.824, 52856.563 23/06/19,01:05:31,09,11,1, 11.9,1,1, 16.239, 10249.072, 406.855, 52856.595 23/06/19,01:05:31,10,11,1, 11.9,1,1, 16.239, 10249.084, 406.885, 52856.587 23/06/19,01:05:31,11,11,1, 11.9,1,1, 16.239, 10249.080, 406.893, 52856.539 23/06/19,01:05:31,12,11,1, 11.9,1,1, 16.239, 10249.111, 406.883, 52856.568 23/06/19,01:05:31,13,11,1, 11.9,1,1, 16.239, 10249.138, 406.874, 52856.546 23/06/19,01:05:31,14,11,1, 11.9,1,1, 16.239, 10249.163, 406.879, 52856.561 23/06/19,01:05:31,15,11,1, 11.9,1,1, 16.239, 10249.178, 406.904, 52856.606 23/06/19,01:05:31,16,11,1, 11.9,1,1, 16.239, 10249.179, 406.933, 52856.569 23/06/19,01:05:31,17,11,1, 11.9,1,1, 16.239, 10249.209, 406.956, 52856.572 23/06/19,01:05:31,18,11,1, 11.9,1,1, 16.239, 10249.236, 407.035, 52856.655 23/06/19,01:05:31,19,11,1, 11.9,1,1, 16.239, 10249.284, 407.100, 52856.680 23/06/19,01:05:32,00,11,1, 11.9,1,1, 16.238, 10249.283, 407.100, 52856.680 23/06/19,01:05:32,01,11,1, 11.9,1,1, 16.238, 10249.350, 407.225, 52856.733 23/06/19,01:05:32,02,11,1, 11.9,1,1, 16.238, 10249.373, 407.266, 52856.786 23/06/19,01:05:32,03,11,1, 11.9,1,1, 16.238, 10249.403, 407.289, 52856.741 23/06/19,01:05:32,04,11,1, 11.9,1,1, 16.238, 10249.430, 407.346, 52856.800 23/06/19,01:05:32,05,11,1, 11.9,1,1, 16.238, 10249.446, 407.320, 52856.752 23/06/19,01:05:32,06,11,1, 11.9,1,1, 16.238, 10249.462, 407.307, 52856.778 23/06/19,01:05:32,07,11,1, 11.9,1,1, 16.238, 10249.469, 407.305, 52856.757 23/06/19,01:05:32,08,11,1, 11.9,1,1, 16.238, 10249.482, 407.345, 52856.785 23/06/19,01:05:32,09,11,1, 11.9,1,1, 16.238, 10249.517, 407.381, 52856.754 23/06/19,01:05:32,10,11,1, 11.9,1,1, 16.238, 10249.558, 407.438, 52856.846 23/06/19,01:05:32,11,11,1, 11.9,1,1, 16.238, 10249.556, 407.494, 52856.786 23/06/19,01:05:32,12,11,1, 11.9,1,1, 16.238, 10249.593, 407.564, 52856.881 23/06/19,01:05:32,13,11,1, 11.9,1,1, 16.238, 10249.641, 407.643, 52856.909 23/06/19,01:05:32,14,11,1, 11.9,1,1, 16.238, 10249.665, 407.710, 52856.961 23/06/19,01:05:32,15,11,1, 11.9,1,1, 16.238, 10249.698, 407.755, 52856.993 23/06/19,01:05:32,16,11,1, 11.9,1,1, 16.238, 10249.703, 407.789, 52857.016 23/06/19,01:05:32,17,11,1, 11.9,1,1, 16.238, 10249.746, 407.842, 52857.038 23/06/19,01:05:32,18,11,1, 11.9,1,1, 16.238, 10249.750, 407.870, 52857.029 23/06/19,01:05:32,19,11,1, 11.9,1,1, 16.238, 10249.753, 407.837, 52857.000 23/06/19,01:05:33,00,11,1, 11.9,1,1, 16.236, 10249.751, 407.837, 52857.000 23/06/19,01:05:33,01,11,1, 11.9,1,1, 16.236, 10249.791, 407.875, 52857.003 23/06/19,01:05:33,02,11,1, 11.9,1,1, 16.236, 10249.795, 407.899, 52857.012 23/06/19,01:05:33,03,11,1, 11.9,1,1, 16.236, 10249.849, 407.958, 52857.037 23/06/19,01:05:33,04,11,1, 11.9,1,1, 16.236, 10249.857, 408.007, 52857.038 23/06/19,01:05:33,05,11,1, 11.9,1,1, 16.236, 10249.887, 408.049, 52857.027 23/06/19,01:05:33,06,11,1, 11.9,1,1, 16.236, 10249.875, 408.125, 52857.070 23/06/19,01:05:33,07,11,1, 11.9,1,1, 16.236, 10249.927, 408.215, 52857.120 23/06/19,01:05:33,08,11,1, 11.9,1,1, 16.236, 10249.919, 408.284, 52857.147 23/06/19,01:05:33,09,11,1, 11.9,1,1, 16.236, 10249.965, 408.335, 52857.160 23/06/19,01:05:33,10,11,1, 11.9,1,1, 16.236, 10249.992, 408.404, 52857.199 23/06/19,01:05:33,11,11,1, 11.9,1,1, 16.236, 10249.982, 408.434, 52857.251 23/06/19,01:05:33,12,11,1, 11.9,1,1, 16.236, 10249.991, 408.482, 52857.239 23/06/19,01:05:33,13,11,1, 11.9,1,1, 16.236, 10250.009, 408.512, 52857.261 23/06/19,01:05:33,14,11,1, 11.9,1,1, 16.236, 10249.995, 408.533, 52857.243 23/06/19,01:05:33,15,11,1, 11.9,1,1, 16.236, 10250.003, 408.544, 52857.240 23/06/19,01:05:33,16,11,1, 11.9,1,1, 16.236, 10249.995, 408.556, 52857.166 23/06/19,01:05:33,17,11,1, 11.9,1,1, 16.236, 10249.994, 408.552, 52857.191 23/06/19,01:05:33,18,11,1, 11.9,1,1, 16.236, 10250.015, 408.605, 52857.187 23/06/19,01:05:33,19,11,1, 11.9,1,1, 16.236, 10250.017, 408.631, 52857.204 23/06/19,01:05:34,00,11,1, 11.9,1,1, 16.239, 10250.009, 408.631, 52857.204 23/06/19,01:05:34,01,11,1, 11.9,1,1, 16.239, 10250.026, 408.766, 52857.237 23/06/19,01:05:34,02,11,1, 11.9,1,1, 16.239, 10250.027, 408.824, 52857.277 23/06/19,01:05:34,03,11,1, 11.9,1,1, 16.239, 10250.051, 408.917, 52857.294 23/06/19,01:05:34,04,11,1, 11.9,1,1, 16.239, 10250.061, 408.958, 52857.304 23/06/19,01:05:34,05,11,1, 11.9,1,1, 16.239, 10250.051, 409.049, 52857.384 23/06/19,01:05:34,06,11,1, 11.9,1,1, 16.239, 10250.055, 409.073, 52857.378 23/06/19,01:05:34,07,11,1, 11.9,1,1, 16.239, 10250.051, 409.095, 52857.395 23/06/19,01:05:34,08,11,1, 11.9,1,1, 16.239, 10250.039, 409.117, 52857.352 23/06/19,01:05:34,09,11,1, 11.9,1,1, 16.239, 10250.029, 409.167, 52857.384 23/06/19,01:05:34,10,11,1, 11.9,1,1, 16.239, 10250.025, 409.138, 52857.331 23/06/19,01:05:34,11,11,1, 11.9,1,1, 16.239, 10250.006, 409.146, 52857.275 23/06/19,01:05:34,12,11,1, 11.9,1,1, 16.239, 10249.983, 409.148, 52857.299 23/06/19,01:05:34,13,11,1, 11.9,1,1, 16.239, 10249.979, 409.163, 52857.332 23/06/19,01:05:34,14,11,1, 11.9,1,1, 16.239, 10249.972, 409.177, 52857.311 23/06/19,01:05:34,15,11,1, 11.9,1,1, 16.239, 10249.966, 409.240, 52857.320 23/06/19,01:05:34,16,11,1, 11.9,1,1, 16.239, 10249.957, 409.264, 52857.306 23/06/19,01:05:34,17,11,1, 11.9,1,1, 16.239, 10249.936, 409.303, 52857.306 23/06/19,01:05:34,18,11,1, 11.9,1,1, 16.239, 10249.941, 409.331, 52857.297 23/06/19,01:05:34,19,11,1, 11.9,1,1, 16.239, 10249.936, 409.411, 52857.323 23/06/19,01:05:35,00,12,1, 11.9,1,1, 16.239, 10249.934, 409.411, 52857.323 23/06/19,01:05:35,01,12,1, 11.9,1,1, 16.239, 10249.929, 409.480, 52857.373 23/06/19,01:05:35,02,12,1, 11.9,1,1, 16.239, 10249.892, 409.511, 52857.322 23/06/19,01:05:35,03,12,1, 11.9,1,1, 16.239, 10249.873, 409.514, 52857.334 23/06/19,01:05:35,04,12,1, 11.9,1,1, 16.239, 10249.850, 409.508, 52857.346 23/06/19,01:05:35,05,12,1, 11.9,1,1, 16.239, 10249.816, 409.512, 52857.271 23/06/19,01:05:35,06,12,1, 11.9,1,1, 16.239, 10249.800, 409.466, 52857.245 23/06/19,01:05:35,07,12,1, 11.9,1,1, 16.239, 10249.777, 409.491, 52857.240 23/06/19,01:05:35,08,12,1, 11.9,1,1, 16.239, 10249.732, 409.485, 52857.189 23/06/19,01:05:35,09,12,1, 11.9,1,1, 16.239, 10249.715, 409.471, 52857.186 23/06/19,01:05:35,10,12,1, 11.9,1,1, 16.239, 10249.704, 409.477, 52857.141 23/06/19,01:05:35,11,12,1, 11.9,1,1, 16.239, 10249.668, 409.473, 52857.133 23/06/19,01:05:35,12,12,1, 11.9,1,1, 16.239, 10249.658, 409.500, 52857.184 23/06/19,01:05:35,13,12,1, 11.9,1,1, 16.239, 10249.634, 409.530, 52857.149 23/06/19,01:05:35,14,12,1, 11.9,1,1, 16.239, 10249.639, 409.565, 52857.162 23/06/19,01:05:35,15,12,1, 11.9,1,1, 16.239, 10249.605, 409.609, 52857.147 23/06/19,01:05:35,16,12,1, 11.9,1,1, 16.239, 10249.566, 409.585, 52857.132 23/06/19,01:05:35,17,12,1, 11.9,1,1, 16.239, 10249.544, 409.611, 52857.150 23/06/19,01:05:35,18,12,1, 11.9,1,1, 16.239, 10249.531, 409.638, 52857.076 23/06/19,01:05:35,19,12,1, 11.9,1,1, 16.239, 10249.501, 409.619, 52857.116 23/06/19,01:05:36,00,12,1, 11.9,1,1, 16.238, 10249.500, 409.619, 52857.116 23/06/19,01:05:36,01,12,1, 11.9,1,1, 16.238, 10249.423, 409.570, 52857.037 23/06/19,01:05:36,02,12,1, 11.9,1,1, 16.238, 10249.400, 409.517, 52856.966 23/06/19,01:05:36,03,12,1, 11.9,1,1, 16.238, 10249.364, 409.499, 52856.950 23/06/19,01:05:36,04,12,1, 11.9,1,1, 16.238, 10249.345, 409.466, 52856.934 23/06/19,01:05:36,05,12,1, 11.9,1,1, 16.238, 10249.327, 409.444, 52856.941 23/06/19,01:05:36,06,12,1, 11.9,1,1, 16.238, 10249.294, 409.423, 52856.901 23/06/19,01:05:36,07,12,1, 11.9,1,1, 16.238, 10249.249, 409.411, 52856.820 23/06/19,01:05:36,08,12,1, 11.9,1,1, 16.238, 10249.220, 409.404, 52856.819 23/06/19,01:05:36,09,12,1, 11.9,1,1, 16.238, 10249.204, 409.370, 52856.791 23/06/19,01:05:36,10,12,1, 11.9,1,1, 16.238, 10249.211, 409.411, 52856.798 23/06/19,01:05:36,11,12,1, 11.9,1,1, 16.238, 10249.173, 409.402, 52856.811 23/06/19,01:05:36,12,12,1, 11.9,1,1, 16.238, 10249.177, 409.407, 52856.767 23/06/19,01:05:36,13,12,1, 11.9,1,1, 16.238, 10249.140, 409.390, 52856.755 23/06/19,01:05:36,14,12,1, 11.9,1,1, 16.238, 10249.141, 409.393, 52856.776 23/06/19,01:05:36,15,12,1, 11.9,1,1, 16.238, 10249.106, 409.386, 52856.690 23/06/19,01:05:36,16,12,1, 11.9,1,1, 16.238, 10249.091, 409.359, 52856.699 23/06/19,01:05:36,17,12,1, 11.9,1,1, 16.238, 10249.056, 409.305, 52856.653 23/06/19,01:05:36,18,12,1, 11.9,1,1, 16.238, 10249.035, 409.277, 52856.599 23/06/19,01:05:36,19,12,1, 11.9,1,1, 16.238, 10248.963, 409.191, 52856.553 23/06/19,01:05:37,00,12,1, 11.9,1,1, 16.236, 10248.958, 409.191, 52856.553 23/06/19,01:05:37,01,12,1, 11.9,1,1, 16.236, 10248.943, 409.119, 52856.495 23/06/19,01:05:37,02,12,1, 11.9,1,1, 16.236, 10248.895, 409.051, 52856.439 23/06/19,01:05:37,03,12,1, 11.9,1,1, 16.236, 10248.880, 408.997, 52856.393 23/06/19,01:05:37,04,12,1, 11.9,1,1, 16.236, 10248.836, 408.997, 52856.331 23/06/19,01:05:37,05,12,1, 11.9,1,1, 16.236, 10248.831, 408.933, 52856.338 23/06/19,01:05:37,06,12,1, 11.9,1,1, 16.236, 10248.791, 408.957, 52856.312 23/06/19,01:05:37,07,12,1, 11.9,1,1, 16.236, 10248.770, 408.933, 52856.294 23/06/19,01:05:37,08,12,1, 11.9,1,1, 16.236, 10248.751, 408.953, 52856.320 23/06/19,01:05:37,09,12,1, 11.9,1,1, 16.236, 10248.748, 408.891, 52856.296 23/06/19,01:05:37,10,12,1, 11.9,1,1, 16.236, 10248.735, 408.913, 52856.267 23/06/19,01:05:37,11,12,1, 11.9,1,1, 16.236, 10248.715, 408.870, 52856.233 23/06/19,01:05:37,12,12,1, 11.9,1,1, 16.236, 10248.708, 408.865, 52856.220 23/06/19,01:05:37,13,12,1, 11.9,1,1, 16.236, 10248.678, 408.826, 52856.199 23/06/19,01:05:37,14,12,1, 11.9,1,1, 16.236, 10248.655, 408.757, 52856.151 23/06/19,01:05:37,15,12,1, 11.9,1,1, 16.236, 10248.653, 408.722, 52856.117 23/06/19,01:05:37,16,12,1, 11.9,1,1, 16.236, 10248.630, 408.677, 52856.077 23/06/19,01:05:37,17,12,1, 11.9,1,1, 16.236, 10248.571, 408.567, 52856.015 23/06/19,01:05:37,18,12,1, 11.9,1,1, 16.236, 10248.566, 408.520, 52855.960 23/06/19,01:05:37,19,12,1, 11.9,1,1, 16.236, 10248.543, 408.481, 52855.941 23/06/19,01:05:38,00,12,1, 11.9,1,1, 16.236, 10248.541, 408.481, 52855.941 23/06/19,01:05:38,01,12,1, 11.9,1,1, 16.236, 10248.472, 408.340, 52855.820 23/06/19,01:05:38,02,12,1, 11.9,1,1, 16.236, 10248.459, 408.282, 52855.803 23/06/19,01:05:38,03,12,1, 11.9,1,1, 16.236, 10248.433, 408.250, 52855.783 23/06/19,01:05:38,04,12,1, 11.9,1,1, 16.236, 10248.424, 408.225, 52855.763 23/06/19,01:05:38,05,12,1, 11.9,1,1, 16.236, 10248.388, 408.169, 52855.745 23/06/19,01:05:38,06,12,1, 11.9,1,1, 16.236, 10248.386, 408.162, 52855.716 23/06/19,01:05:38,07,12,1, 11.9,1,1, 16.236, 10248.374, 408.116, 52855.695 23/06/19,01:05:38,08,12,1, 11.9,1,1, 16.236, 10248.368, 408.096, 52855.665 23/06/19,01:05:38,09,12,1, 11.9,1,1, 16.236, 10248.329, 408.085, 52855.652 23/06/19,01:05:38,10,12,1, 11.9,1,1, 16.236, 10248.328, 408.038, 52855.634 23/06/19,01:05:38,11,12,1, 11.9,1,1, 16.236, 10248.315, 408.032, 52855.645 23/06/19,01:05:38,12,12,1, 11.9,1,1, 16.236, 10248.322, 407.979, 52855.633 23/06/19,01:05:38,13,12,1, 11.9,1,1, 16.236, 10248.312, 407.943, 52855.543 23/06/19,01:05:38,14,12,1, 11.9,1,1, 16.236, 10248.279, 407.914, 52855.567 23/06/19,01:05:38,15,12,1, 11.9,1,1, 16.236, 10248.263, 407.833, 52855.505 23/06/19,01:05:38,16,12,1, 11.9,1,1, 16.236, 10248.259, 407.777, 52855.436 23/06/19,01:05:38,17,12,1, 11.9,1,1, 16.236, 10248.207, 407.697, 52855.401 23/06/19,01:05:38,18,12,1, 11.9,1,1, 16.236, 10248.202, 407.641, 52855.387 23/06/19,01:05:38,19,12,1, 11.9,1,1, 16.236, 10248.179, 407.580, 52855.297 23/06/19,01:05:39,00,12,1, 11.9,1,1, 16.238, 10248.173, 407.580, 52855.297 23/06/19,01:05:39,01,12,1, 11.9,1,1, 16.238, 10248.143, 407.458, 52855.221 23/06/19,01:05:39,02,12,1, 11.9,1,1, 16.238, 10248.133, 407.397, 52855.235 23/06/19,01:05:39,03,12,1, 11.9,1,1, 16.238, 10248.092, 407.325, 52855.150 23/06/19,01:05:39,04,12,1, 11.9,1,1, 16.238, 10248.078, 407.301, 52855.141 23/06/19,01:05:39,05,12,1, 11.9,1,1, 16.238, 10248.038, 407.268, 52855.074 23/06/19,01:05:39,06,12,1, 11.9,1,1, 16.238, 10248.093, 407.245, 52855.107 23/06/19,01:05:39,07,12,1, 11.9,1,1, 16.238, 10248.047, 407.209, 52855.066 23/06/19,01:05:39,08,12,1, 11.9,1,1, 16.238, 10248.057, 407.162, 52855.056 23/06/19,01:05:39,09,12,1, 11.9,1,1, 16.238, 10248.029, 407.160, 52855.015 23/06/19,01:05:39,10,12,1, 11.9,1,1, 16.238, 10248.021, 407.106, 52855.057 23/06/19,01:05:39,11,12,1, 11.9,1,1, 16.238, 10248.011, 407.076, 52854.992 23/06/19,01:05:39,12,12,1, 11.9,1,1, 16.238, 10248.012, 407.050, 52854.978 23/06/19,01:05:39,13,12,1, 11.9,1,1, 16.238, 10248.018, 407.022, 52854.958 23/06/19,01:05:39,14,12,1, 11.9,1,1, 16.238, 10248.019, 406.993, 52854.934 23/06/19,01:05:39,15,12,1, 11.9,1,1, 16.238, 10247.998, 406.947, 52854.909 23/06/19,01:05:39,16,12,1, 11.9,1,1, 16.238, 10247.971, 406.891, 52854.866 23/06/19,01:05:39,17,12,1, 11.9,1,1, 16.238, 10247.976, 406.844, 52854.845 23/06/19,01:05:39,18,12,1, 11.9,1,1, 16.238, 10247.953, 406.807, 52854.837 23/06/19,01:05:39,19,12,1, 11.9,1,1, 16.238, 10247.917, 406.733, 52854.745 23/06/19,01:05:40,00,12,1, 11.9,1,1, 16.238, 10247.915, 406.733, 52854.745 23/06/19,01:05:40,01,12,1, 11.9,1,1, 16.238, 10247.916, 406.598, 52854.701 23/06/19,01:05:40,02,12,1, 11.9,1,1, 16.238, 10247.901, 406.544, 52854.660 23/06/19,01:05:40,03,12,1, 11.9,1,1, 16.238, 10247.871, 406.458, 52854.682 23/06/19,01:05:40,04,12,1, 11.9,1,1, 16.238, 10247.885, 406.465, 52854.603 23/06/19,01:05:40,05,12,1, 11.9,1,1, 16.238, 10247.870, 406.378, 52854.561 23/06/19,01:05:40,06,12,1, 11.9,1,1, 16.238, 10247.873, 406.379, 52854.545 23/06/19,01:05:40,07,12,1, 11.9,1,1, 16.238, 10247.860, 406.314, 52854.563 23/06/19,01:05:40,08,12,1, 11.9,1,1, 16.238, 10247.860, 406.323, 52854.549 23/06/19,01:05:40,09,12,1, 11.9,1,1, 16.238, 10247.858, 406.302, 52854.503 23/06/19,01:05:40,10,12,1, 11.9,1,1, 16.238, 10247.864, 406.273, 52854.510 23/06/19,01:05:40,11,12,1, 11.9,1,1, 16.238, 10247.849, 406.263, 52854.501 23/06/19,01:05:40,12,12,1, 11.9,1,1, 16.238, 10247.834, 406.202, 52854.480 23/06/19,01:05:40,13,12,1, 11.9,1,1, 16.238, 10247.853, 406.218, 52854.479 23/06/19,01:05:40,14,12,1, 11.9,1,1, 16.238, 10247.834, 406.171, 52854.500 23/06/19,01:05:40,15,12,1, 11.9,1,1, 16.238, 10247.882, 406.160, 52854.463 23/06/19,01:05:40,16,12,1, 11.9,1,1, 16.238, 10247.840, 406.135, 52854.474 23/06/19,01:05:40,17,12,1, 11.9,1,1, 16.238, 10247.827, 406.117, 52854.451 23/06/19,01:05:40,18,12,1, 11.9,1,1, 16.238, 10247.834, 406.074, 52854.401 23/06/19,01:05:40,19,12,1, 11.9,1,1, 16.238, 10247.821, 406.043, 52854.414 23/06/19,01:05:41,00,12,1, 11.9,1,1, 16.238, 10247.815, 406.043, 52854.414 23/06/19,01:05:41,01,12,1, 11.9,1,1, 16.238, 10247.801, 405.966, 52854.387 23/06/19,01:05:41,02,12,1, 11.9,1,1, 16.238, 10247.805, 405.882, 52854.350 23/06/19,01:05:41,03,12,1, 11.9,1,1, 16.238, 10247.792, 405.871, 52854.295 23/06/19,01:05:41,04,12,1, 11.9,1,1, 16.238, 10247.777, 405.783, 52854.254 23/06/19,01:05:41,05,12,1, 11.9,1,1, 16.238, 10247.770, 405.771, 52854.246 23/06/19,01:05:41,06,12,1, 11.9,1,1, 16.238, 10247.789, 405.724, 52854.200 23/06/19,01:05:41,07,12,1, 11.9,1,1, 16.238, 10247.764, 405.688, 52854.171 23/06/19,01:05:41,08,12,1, 11.9,1,1, 16.238, 10247.730, 405.639, 52854.211 23/06/19,01:05:41,09,12,1, 11.9,1,1, 16.238, 10247.736, 405.622, 52854.205 23/06/19,01:05:41,10,12,1, 11.9,1,1, 16.238, 10247.759, 405.597, 52854.186 23/06/19,01:05:41,11,12,1, 11.9,1,1, 16.238, 10247.740, 405.577, 52854.168 23/06/19,01:05:41,12,12,1, 11.9,1,1, 16.238, 10247.722, 405.528, 52854.143 23/06/19,01:05:41,13,12,1, 11.9,1,1, 16.238, 10247.737, 405.548, 52854.154 23/06/19,01:05:41,14,12,1, 11.9,1,1, 16.238, 10247.720, 405.510, 52854.140 23/06/19,01:05:41,15,12,1, 11.9,1,1, 16.238, 10247.747, 405.513, 52854.156 23/06/19,01:05:41,16,12,1, 11.9,1,1, 16.238, 10247.733, 405.505, 52854.098 23/06/19,01:05:41,17,12,1, 11.9,1,1, 16.238, 10247.740, 405.484, 52854.154 23/06/19,01:05:41,18,12,1, 11.9,1,1, 16.238, 10247.756, 405.455, 52854.127 23/06/19,01:05:41,19,12,1, 11.9,1,1, 16.238, 10247.724, 405.448, 52854.136 23/06/19,01:05:42,00,12,1, 11.9,1,1, 16.235, 10247.723, 405.448, 52854.136 23/06/19,01:05:42,01,12,1, 11.9,1,1, 16.235, 10247.718, 405.439, 52854.110 23/06/19,01:05:42,02,12,1, 11.9,1,1, 16.235, 10247.723, 405.413, 52854.112 23/06/19,01:05:42,03,12,1, 11.9,1,1, 16.235, 10247.723, 405.384, 52854.111 23/06/19,01:05:42,04,12,1, 11.9,1,1, 16.235, 10247.717, 405.364, 52854.099 23/06/19,01:05:42,05,12,1, 11.9,1,1, 16.235, 10247.717, 405.305, 52854.078 23/06/19,01:05:42,06,12,1, 11.9,1,1, 16.235, 10247.702, 405.287, 52854.084 23/06/19,01:05:42,07,12,1, 11.9,1,1, 16.235, 10247.676, 405.217, 52854.058 23/06/19,01:05:42,08,12,1, 11.9,1,1, 16.235, 10247.692, 405.204, 52854.036 23/06/19,01:05:42,09,12,1, 11.9,1,1, 16.235, 10247.656, 405.157, 52854.002 23/06/19,01:05:42,10,12,1, 11.9,1,1, 16.235, 10247.661, 405.126, 52853.980 23/06/19,01:05:42,11,12,1, 11.9,1,1, 16.235, 10247.650, 405.082, 52853.935 23/06/19,01:05:42,12,12,1, 11.9,1,1, 16.235, 10247.629, 405.058, 52853.981 23/06/19,01:05:42,13,12,1, 11.9,1,1, 16.235, 10247.652, 405.027, 52853.917 23/06/19,01:05:42,14,12,1, 11.9,1,1, 16.235, 10247.602, 405.004, 52853.921 23/06/19,01:05:42,15,12,1, 11.9,1,1, 16.235, 10247.594, 404.975, 52853.932 23/06/19,01:05:42,16,12,1, 11.9,1,1, 16.235, 10247.606, 404.940, 52853.942 23/06/19,01:05:42,17,12,1, 11.9,1,1, 16.235, 10247.606, 404.921, 52853.907 23/06/19,01:05:42,18,12,1, 11.9,1,1, 16.235, 10247.581, 404.894, 52853.886 23/06/19,01:05:42,19,12,1, 11.9,1,1, 16.235, 10247.596, 404.876, 52853.873 23/06/19,01:05:43,00,12,1, 11.9,1,1, 16.231, 10247.589, 404.876, 52853.873 23/06/19,01:05:43,01,12,1, 11.9,1,1, 16.231, 10247.556, 404.851, 52853.834 23/06/19,01:05:43,02,12,1, 11.9,1,1, 16.231, 10247.557, 404.851, 52853.849 23/06/19,01:05:43,03,12,1, 11.9,1,1, 16.231, 10247.549, 404.814, 52853.863 23/06/19,01:05:43,04,12,1, 11.9,1,1, 16.231, 10247.561, 404.848, 52853.866 23/06/19,01:05:43,05,12,1, 11.9,1,1, 16.231, 10247.536, 404.826, 52853.911 23/06/19,01:05:43,06,12,1, 11.9,1,1, 16.231, 10247.556, 404.826, 52853.879 23/06/19,01:05:43,07,12,1, 11.9,1,1, 16.231, 10247.543, 404.806, 52853.856 23/06/19,01:05:43,08,12,1, 11.9,1,1, 16.231, 10247.544, 404.797, 52853.842 23/06/19,01:05:43,09,12,1, 11.9,1,1, 16.231, 10247.507, 404.818, 52853.858 23/06/19,01:05:43,10,12,1, 11.9,1,1, 16.231, 10247.523, 404.792, 52853.879 23/06/19,01:05:43,11,12,1, 11.9,1,1, 16.231, 10247.503, 404.803, 52853.889 23/06/19,01:05:43,12,12,1, 11.9,1,1, 16.231, 10247.531, 404.759, 52853.886 23/06/19,01:05:43,13,12,1, 11.9,1,1, 16.231, 10247.500, 404.762, 52853.896 23/06/19,01:05:43,14,12,1, 11.9,1,1, 16.231, 10247.498, 404.730, 52853.891 23/06/19,01:05:43,15,12,1, 11.9,1,1, 16.231, 10247.478, 404.759, 52853.896 23/06/19,01:05:43,16,12,1, 11.9,1,1, 16.231, 10247.484, 404.694, 52853.871 23/06/19,01:05:43,17,12,1, 11.9,1,1, 16.231, 10247.467, 404.717, 52853.863 23/06/19,01:05:43,18,12,1, 11.9,1,1, 16.231, 10247.449, 404.659, 52853.855 23/06/19,01:05:43,19,12,1, 11.9,1,1, 16.231, 10247.463, 404.668, 52853.844 23/06/19,01:05:44,00,12,1, 11.9,1,1, 16.233, 10247.456, 404.668, 52853.844 23/06/19,01:05:44,01,12,1, 11.9,1,1, 16.233, 10247.431, 404.596, 52853.792 23/06/19,01:05:44,02,12,1, 11.9,1,1, 16.233, 10247.407, 404.582, 52853.829 23/06/19,01:05:44,03,12,1, 11.9,1,1, 16.233, 10247.392, 404.556, 52853.815 23/06/19,01:05:44,04,12,1, 11.9,1,1, 16.233, 10247.375, 404.516, 52853.826 23/06/19,01:05:44,05,12,1, 11.9,1,1, 16.233, 10247.387, 404.514, 52853.819 23/06/19,01:05:44,06,12,1, 11.9,1,1, 16.233, 10247.373, 404.479, 52853.782 23/06/19,01:05:44,07,12,1, 11.9,1,1, 16.233, 10247.358, 404.456, 52853.799 23/06/19,01:05:44,08,12,1, 11.9,1,1, 16.233, 10247.366, 404.463, 52853.778 23/06/19,01:05:44,09,12,1, 11.9,1,1, 16.233, 10247.326, 404.433, 52853.757 23/06/19,01:05:44,10,12,1, 11.9,1,1, 16.233, 10247.327, 404.412, 52853.773 23/06/19,01:05:44,11,12,1, 11.9,1,1, 16.233, 10247.333, 404.408, 52853.790 23/06/19,01:05:44,12,12,1, 11.9,1,1, 16.233, 10247.310, 404.381, 52853.776 23/06/19,01:05:44,13,12,1, 11.9,1,1, 16.233, 10247.326, 404.385, 52853.764 23/06/19,01:05:44,14,12,1, 11.9,1,1, 16.233, 10247.288, 404.391, 52853.746 23/06/19,01:05:44,15,12,1, 11.9,1,1, 16.233, 10247.288, 404.383, 52853.701 23/06/19,01:05:44,16,12,1, 11.9,1,1, 16.233, 10247.271, 404.404, 52853.803 23/06/19,01:05:44,17,12,1, 11.9,1,1, 16.233, 10247.278, 404.388, 52853.824 23/06/19,01:05:44,18,12,1, 11.9,1,1, 16.233, 10247.291, 404.431, 52853.820 23/06/19,01:05:44,19,12,1, 11.9,1,1, 16.233, 10247.260, 404.404, 52853.866 23/06/19,01:05:45,00,11,1, 11.9,1,1, 16.234, 10247.256, 404.404, 52853.866 23/06/19,01:05:45,01,11,1, 11.9,1,1, 16.234, 10247.253, 404.413, 52853.824 23/06/19,01:05:45,02,11,1, 11.9,1,1, 16.234, 10247.254, 404.422, 52853.868 23/06/19,01:05:45,03,11,1, 11.9,1,1, 16.234, 10247.267, 404.427, 52853.882 23/06/19,01:05:45,04,11,1, 11.9,1,1, 16.234, 10247.268, 404.446, 52853.873 23/06/19,01:05:45,05,11,1, 11.9,1,1, 16.234, 10247.261, 404.473, 52853.885 23/06/19,01:05:45,06,11,1, 11.9,1,1, 16.234, 10247.277, 404.463, 52853.924 23/06/19,01:05:45,07,11,1, 11.9,1,1, 16.234, 10247.264, 404.509, 52853.905 23/06/19,01:05:45,08,11,1, 11.9,1,1, 16.234, 10247.286, 404.505, 52853.949 23/06/19,01:05:45,09,11,1, 11.9,1,1, 16.234, 10247.268, 404.521, 52853.987 23/06/19,01:05:45,10,11,1, 11.9,1,1, 16.234, 10247.276, 404.520, 52853.972 23/06/19,01:05:45,11,11,1, 11.9,1,1, 16.234, 10247.262, 404.540, 52853.993 23/06/19,01:05:45,12,11,1, 11.9,1,1, 16.234, 10247.258, 404.550, 52854.019 23/06/19,01:05:45,13,11,1, 11.9,1,1, 16.234, 10247.267, 404.582, 52854.031 23/06/19,01:05:45,14,11,1, 11.9,1,1, 16.234, 10247.255, 404.600, 52854.023 23/06/19,01:05:45,15,11,1, 11.9,1,1, 16.234, 10247.250, 404.596, 52854.058 23/06/19,01:05:45,16,11,1, 11.9,1,1, 16.234, 10247.281, 404.640, 52854.080 23/06/19,01:05:45,17,11,1, 11.9,1,1, 16.234, 10247.267, 404.627, 52854.095 23/06/19,01:05:45,18,11,1, 11.9,1,1, 16.234, 10247.280, 404.666, 52854.140 23/06/19,01:05:45,19,11,1, 11.9,1,1, 16.234, 10247.293, 404.677, 52854.103 23/06/19,01:05:46,00,12,1, 11.9,1,1, 16.231, 10247.289, 404.677, 52854.103 23/06/19,01:05:46,01,12,1, 11.9,1,1, 16.231, 10247.306, 404.690, 52854.164 23/06/19,01:05:46,02,12,1, 11.9,1,1, 16.231, 10247.283, 404.718, 52854.165 23/06/19,01:05:46,03,12,1, 11.9,1,1, 16.231, 10247.323, 404.708, 52854.238 23/06/19,01:05:46,04,12,1, 11.9,1,1, 16.231, 10247.304, 404.742, 52854.165 23/06/19,01:05:46,05,12,1, 11.9,1,1, 16.231, 10247.334, 404.737, 52854.197 23/06/19,01:05:46,06,12,1, 11.9,1,1, 16.231, 10247.316, 404.747, 52854.211 23/06/19,01:05:46,07,12,1, 11.9,1,1, 16.231, 10247.327, 404.754, 52854.233 23/06/19,01:05:46,08,12,1, 11.9,1,1, 16.231, 10247.324, 404.767, 52854.268 23/06/19,01:05:46,09,12,1, 11.9,1,1, 16.231, 10247.308, 404.779, 52854.254 23/06/19,01:05:46,10,12,1, 11.9,1,1, 16.231, 10247.340, 404.811, 52854.292 23/06/19,01:05:46,11,12,1, 11.9,1,1, 16.231, 10247.329, 404.809, 52854.271 23/06/19,01:05:46,12,12,1, 11.9,1,1, 16.231, 10247.361, 404.820, 52854.305 23/06/19,01:05:46,13,12,1, 11.9,1,1, 16.231, 10247.334, 404.812, 52854.286 23/06/19,01:05:46,14,12,1, 11.9,1,1, 16.231, 10247.367, 404.846, 52854.334 23/06/19,01:05:46,15,12,1, 11.9,1,1, 16.231, 10247.360, 404.850, 52854.380 23/06/19,01:05:46,16,12,1, 11.9,1,1, 16.231, 10247.373, 404.853, 52854.323 23/06/19,01:05:46,17,12,1, 11.9,1,1, 16.231, 10247.397, 404.891, 52854.371 23/06/19,01:05:46,18,12,1, 11.9,1,1, 16.231, 10247.419, 404.899, 52854.411 23/06/19,01:05:46,19,12,1, 11.9,1,1, 16.231, 10247.423, 404.933, 52854.399 23/06/19,01:05:47,00,11,1, 11.9,1,1, 16.233, 10247.422, 404.933, 52854.399 23/06/19,01:05:47,01,11,1, 11.9,1,1, 16.233, 10247.438, 404.975, 52854.425 23/06/19,01:05:47,02,11,1, 11.9,1,1, 16.233, 10247.429, 404.961, 52854.415 23/06/19,01:05:47,03,11,1, 11.9,1,1, 16.233, 10247.463, 404.986, 52854.465 23/06/19,01:05:47,04,11,1, 11.9,1,1, 16.233, 10247.467, 405.006, 52854.470 23/06/19,01:05:47,05,11,1, 11.9,1,1, 16.233, 10247.478, 405.032, 52854.506 23/06/19,01:05:47,06,11,1, 11.9,1,1, 16.233, 10247.493, 405.052, 52854.517 23/06/19,01:05:47,07,11,1, 11.9,1,1, 16.233, 10247.512, 405.059, 52854.477 23/06/19,01:05:47,08,11,1, 11.9,1,1, 16.233, 10247.516, 405.110, 52854.508 23/06/19,01:05:47,09,11,1, 11.9,1,1, 16.233, 10247.531, 405.102, 52854.489 23/06/19,01:05:47,10,11,1, 11.9,1,1, 16.233, 10247.520, 405.165, 52854.571 23/06/19,01:05:47,11,11,1, 11.9,1,1, 16.233, 10247.533, 405.178, 52854.593 23/06/19,01:05:47,12,11,1, 11.9,1,1, 16.233, 10247.573, 405.194, 52854.594 23/06/19,01:05:47,13,11,1, 11.9,1,1, 16.233, 10247.589, 405.197, 52854.590 23/06/19,01:05:47,14,11,1, 11.9,1,1, 16.233, 10247.578, 405.228, 52854.622 23/06/19,01:05:47,15,11,1, 11.9,1,1, 16.233, 10247.592, 405.247, 52854.575 23/06/19,01:05:47,16,11,1, 11.9,1,1, 16.233, 10247.622, 405.283, 52854.631 23/06/19,01:05:47,17,11,1, 11.9,1,1, 16.233, 10247.590, 405.294, 52854.624 23/06/19,01:05:47,18,11,1, 11.9,1,1, 16.233, 10247.654, 405.315, 52854.667 23/06/19,01:05:47,19,11,1, 11.9,1,1, 16.233, 10247.652, 405.332, 52854.683 23/06/19,01:05:48,00,12,1, 11.8,1,1, 16.233, 10247.648, 405.332, 52854.683 23/06/19,01:05:48,01,12,1, 11.8,1,1, 16.233, 10247.689, 405.387, 52854.698 23/06/19,01:05:48,02,12,1, 11.8,1,1, 16.233, 10247.675, 405.424, 52854.730 23/06/19,01:05:48,03,12,1, 11.8,1,1, 16.233, 10247.709, 405.456, 52854.667 23/06/19,01:05:48,04,12,1, 11.8,1,1, 16.233, 10247.722, 405.490, 52854.718 23/06/19,01:05:48,05,12,1, 11.8,1,1, 16.233, 10247.722, 405.514, 52854.746 23/06/19,01:05:48,06,12,1, 11.8,1,1, 16.233, 10247.756, 405.525, 52854.696 23/06/19,01:05:48,07,12,1, 11.8,1,1, 16.233, 10247.756, 405.538, 52854.767 23/06/19,01:05:48,08,12,1, 11.8,1,1, 16.233, 10247.809, 405.573, 52854.767 23/06/19,01:05:48,09,12,1, 11.8,1,1, 16.233, 10247.814, 405.609, 52854.753 23/06/19,01:05:48,10,12,1, 11.8,1,1, 16.233, 10247.828, 405.619, 52854.756 23/06/19,01:05:48,11,12,1, 11.8,1,1, 16.233, 10247.873, 405.653, 52854.823 23/06/19,01:05:48,12,12,1, 11.8,1,1, 16.233, 10247.863, 405.681, 52854.840 23/06/19,01:05:48,13,12,1, 11.8,1,1, 16.233, 10247.897, 405.695, 52854.852 23/06/19,01:05:48,14,12,1, 11.8,1,1, 16.233, 10247.923, 405.725, 52854.867 23/06/19,01:05:48,15,12,1, 11.8,1,1, 16.233, 10247.928, 405.746, 52854.888 23/06/19,01:05:48,16,12,1, 11.8,1,1, 16.233, 10247.994, 405.779, 52854.877 23/06/19,01:05:48,17,12,1, 11.8,1,1, 16.233, 10247.990, 405.792, 52854.922 23/06/19,01:05:48,18,12,1, 11.8,1,1, 16.233, 10247.988, 405.816, 52854.879 23/06/19,01:05:48,19,12,1, 11.8,1,1, 16.233, 10248.028, 405.844, 52854.899 23/06/19,01:05:49,00,12,1, 11.9,1,1, 16.234, 10248.023, 405.844, 52854.899 23/06/19,01:05:49,01,12,1, 11.9,1,1, 16.234, 10248.038, 405.898, 52854.913 23/06/19,01:05:49,02,12,1, 11.9,1,1, 16.234, 10248.099, 405.932, 52854.923 23/06/19,01:05:49,03,12,1, 11.9,1,1, 16.234, 10248.115, 405.950, 52854.978 23/06/19,01:05:49,04,12,1, 11.9,1,1, 16.234, 10248.134, 405.960, 52854.970 23/06/19,01:05:49,05,12,1, 11.9,1,1, 16.234, 10248.191, 406.002, 52855.000 23/06/19,01:05:49,06,12,1, 11.9,1,1, 16.234, 10248.227, 406.025, 52854.955 23/06/19,01:05:49,07,12,1, 11.9,1,1, 16.234, 10248.227, 406.040, 52854.957 23/06/19,01:05:49,08,12,1, 11.9,1,1, 16.234, 10248.257, 406.064, 52854.943 23/06/19,01:05:49,09,12,1, 11.9,1,1, 16.234, 10248.291, 406.087, 52854.977 23/06/19,01:05:49,10,12,1, 11.9,1,1, 16.234, 10248.292, 406.117, 52854.952 23/06/19,01:05:49,11,12,1, 11.9,1,1, 16.234, 10248.322, 406.138, 52854.988 23/06/19,01:05:49,12,12,1, 11.9,1,1, 16.234, 10248.357, 406.166, 52855.000 23/06/19,01:05:49,13,12,1, 11.9,1,1, 16.234, 10248.381, 406.199, 52855.035 23/06/19,01:05:49,14,12,1, 11.9,1,1, 16.234, 10248.391, 406.224, 52855.068 23/06/19,01:05:49,15,12,1, 11.9,1,1, 16.234, 10248.429, 406.244, 52855.014 23/06/19,01:05:49,16,12,1, 11.9,1,1, 16.234, 10248.484, 406.275, 52855.092 23/06/19,01:05:49,17,12,1, 11.9,1,1, 16.234, 10248.495, 406.286, 52855.045 23/06/19,01:05:49,18,12,1, 11.9,1,1, 16.234, 10248.514, 406.328, 52855.071 23/06/19,01:05:49,19,12,1, 11.9,1,1, 16.234, 10248.526, 406.365, 52855.106 23/06/19,01:05:50,00,12,1, 11.9,1,1, 16.232, 10248.524, 406.365, 52855.106 23/06/19,01:05:50,01,12,1, 11.9,1,1, 16.232, 10248.590, 406.402, 52855.118 23/06/19,01:05:50,02,12,1, 11.9,1,1, 16.232, 10248.650, 406.426, 52855.079 23/06/19,01:05:50,03,12,1, 11.9,1,1, 16.232, 10248.622, 406.467, 52855.064 23/06/19,01:05:50,04,12,1, 11.9,1,1, 16.232, 10248.675, 406.487, 52855.107 23/06/19,01:05:50,05,12,1, 11.9,1,1, 16.232, 10248.687, 406.509, 52855.083 23/06/19,01:05:50,06,12,1, 11.9,1,1, 16.232, 10248.703, 406.561, 52855.123 23/06/19,01:05:50,07,12,1, 11.9,1,1, 16.232, 10248.756, 406.576, 52855.156 23/06/19,01:05:50,08,12,1, 11.9,1,1, 16.232, 10248.782, 406.621, 52855.129 23/06/19,01:05:50,09,12,1, 11.9,1,1, 16.232, 10248.798, 406.640, 52855.145 23/06/19,01:05:50,10,12,1, 11.9,1,1, 16.232, 10248.826, 406.677, 52855.178 23/06/19,01:05:50,11,12,1, 11.9,1,1, 16.232, 10248.839, 406.696, 52855.171 23/06/19,01:05:50,12,12,1, 11.9,1,1, 16.232, 10248.841, 406.728, 52855.214 23/06/19,01:05:50,13,12,1, 11.9,1,1, 16.232, 10248.893, 406.750, 52855.231 23/06/19,01:05:50,14,12,1, 11.9,1,1, 16.232, 10248.931, 406.776, 52855.221 23/06/19,01:05:50,15,12,1, 11.9,1,1, 16.232, 10248.933, 406.836, 52855.245 23/06/19,01:05:50,16,12,1, 11.9,1,1, 16.232, 10248.948, 406.846, 52855.233 23/06/19,01:05:50,17,12,1, 11.9,1,1, 16.232, 10248.993, 406.907, 52855.252 23/06/19,01:05:50,18,12,1, 11.9,1,1, 16.232, 10248.988, 406.914, 52855.284 23/06/19,01:05:50,19,12,1, 11.9,1,1, 16.232, 10249.036, 406.960, 52855.305 23/06/19,01:05:51,00,11,1, 11.9,1,1, 16.235, 10249.033, 406.960, 52855.305 23/06/19,01:05:51,01,11,1, 11.9,1,1, 16.235, 10249.075, 407.022, 52855.285 23/06/19,01:05:51,02,11,1, 11.9,1,1, 16.235, 10249.117, 407.071, 52855.335 23/06/19,01:05:51,03,11,1, 11.9,1,1, 16.235, 10249.146, 407.082, 52855.317 23/06/19,01:05:51,04,11,1, 11.9,1,1, 16.235, 10249.122, 407.119, 52855.338 23/06/19,01:05:51,05,11,1, 11.9,1,1, 16.235, 10249.172, 407.134, 52855.313 23/06/19,01:05:51,06,11,1, 11.9,1,1, 16.235, 10249.205, 407.211, 52855.347 23/06/19,01:05:51,07,11,1, 11.9,1,1, 16.235, 10249.230, 407.225, 52855.350 23/06/19,01:05:51,08,11,1, 11.9,1,1, 16.235, 10249.234, 407.259, 52855.366 23/06/19,01:05:51,09,11,1, 11.9,1,1, 16.235, 10249.248, 407.272, 52855.376 23/06/19,01:05:51,10,11,1, 11.9,1,1, 16.235, 10249.292, 407.312, 52855.421 23/06/19,01:05:51,11,11,1, 11.9,1,1, 16.235, 10249.287, 407.334, 52855.426 23/06/19,01:05:51,12,11,1, 11.9,1,1, 16.235, 10249.330, 407.362, 52855.432 23/06/19,01:05:51,13,11,1, 11.9,1,1, 16.235, 10249.316, 407.401, 52855.388 23/06/19,01:05:51,14,11,1, 11.9,1,1, 16.235, 10249.345, 407.430, 52855.410 23/06/19,01:05:51,15,11,1, 11.9,1,1, 16.235, 10249.354, 407.487, 52855.371 23/06/19,01:05:51,16,11,1, 11.9,1,1, 16.235, 10249.365, 407.483, 52855.414 23/06/19,01:05:51,17,11,1, 11.9,1,1, 16.235, 10249.388, 407.534, 52855.465 23/06/19,01:05:51,18,11,1, 11.9,1,1, 16.235, 10249.395, 407.558, 52855.454 23/06/19,01:05:51,19,11,1, 11.9,1,1, 16.235, 10249.431, 407.594, 52855.429 23/06/19,01:05:52,00,12,1, 11.9,1,1, 16.229, 10249.425, 407.594, 52855.429 23/06/19,01:05:52,01,12,1, 11.9,1,1, 16.229, 10249.448, 407.614, 52855.477 23/06/19,01:05:52,02,12,1, 11.9,1,1, 16.229, 10249.446, 407.662, 52855.457 23/06/19,01:05:52,03,12,1, 11.9,1,1, 16.229, 10249.480, 407.681, 52855.460 23/06/19,01:05:52,04,12,1, 11.9,1,1, 16.229, 10249.494, 407.722, 52855.417 23/06/19,01:05:52,05,12,1, 11.9,1,1, 16.229, 10249.480, 407.741, 52855.416 23/06/19,01:05:52,06,12,1, 11.9,1,1, 16.229, 10249.476, 407.744, 52855.430 23/06/19,01:05:52,07,12,1, 11.9,1,1, 16.229, 10249.501, 407.783, 52855.412 23/06/19,01:05:52,08,12,1, 11.9,1,1, 16.229, 10249.501, 407.801, 52855.433 23/06/19,01:05:52,09,12,1, 11.9,1,1, 16.229, 10249.509, 407.804, 52855.401 23/06/19,01:05:52,10,12,1, 11.9,1,1, 16.229, 10249.526, 407.851, 52855.417 23/06/19,01:05:52,11,12,1, 11.9,1,1, 16.229, 10249.538, 407.852, 52855.389 23/06/19,01:05:52,12,12,1, 11.9,1,1, 16.229, 10249.535, 407.888, 52855.422 23/06/19,01:05:52,13,12,1, 11.9,1,1, 16.229, 10249.552, 407.897, 52855.351 23/06/19,01:05:52,14,12,1, 11.9,1,1, 16.229, 10249.565, 407.920, 52855.362 23/06/19,01:05:52,15,12,1, 11.9,1,1, 16.229, 10249.556, 407.912, 52855.337 23/06/19,01:05:52,16,12,1, 11.9,1,1, 16.229, 10249.563, 407.920, 52855.352 23/06/19,01:05:52,17,12,1, 11.9,1,1, 16.229, 10249.555, 407.897, 52855.304 23/06/19,01:05:52,18,12,1, 11.9,1,1, 16.229, 10249.559, 407.926, 52855.360 23/06/19,01:05:52,19,12,1, 11.9,1,1, 16.229, 10249.565, 407.923, 52855.251 23/06/19,01:05:53,00,12,1, 11.9,1,1, 16.232, 10249.559, 407.923, 52855.251 23/06/19,01:05:53,01,12,1, 11.9,1,1, 16.232, 10249.534, 407.959, 52855.258 23/06/19,01:05:53,02,12,1, 11.9,1,1, 16.232, 10249.574, 407.938, 52855.258 23/06/19,01:05:53,03,12,1, 11.9,1,1, 16.232, 10249.567, 407.972, 52855.242 23/06/19,01:05:53,04,12,1, 11.9,1,1, 16.232, 10249.549, 407.954, 52855.232 23/06/19,01:05:53,05,12,1, 11.9,1,1, 16.232, 10249.548, 407.976, 52855.210 23/06/19,01:05:53,06,12,1, 11.9,1,1, 16.232, 10249.537, 407.979, 52855.203 23/06/19,01:05:53,07,12,1, 11.9,1,1, 16.232, 10249.538, 407.991, 52855.172 23/06/19,01:05:53,08,12,1, 11.9,1,1, 16.232, 10249.567, 408.010, 52855.173 23/06/19,01:05:53,09,12,1, 11.9,1,1, 16.232, 10249.540, 408.006, 52855.225 23/06/19,01:05:53,10,12,1, 11.9,1,1, 16.232, 10249.540, 408.034, 52855.163 23/06/19,01:05:53,11,12,1, 11.9,1,1, 16.232, 10249.511, 408.040, 52855.155 23/06/19,01:05:53,12,12,1, 11.9,1,1, 16.232, 10249.528, 408.072, 52855.157 23/06/19,01:05:53,13,12,1, 11.9,1,1, 16.232, 10249.544, 408.089, 52855.189 23/06/19,01:05:53,14,12,1, 11.9,1,1, 16.232, 10249.531, 408.087, 52855.157 23/06/19,01:05:53,15,12,1, 11.9,1,1, 16.232, 10249.536, 408.100, 52855.117 23/06/19,01:05:53,16,12,1, 11.9,1,1, 16.232, 10249.534, 408.124, 52855.118 23/06/19,01:05:53,17,12,1, 11.9,1,1, 16.232, 10249.521, 408.165, 52855.316 23/06/19,01:05:53,18,12,1, 11.9,1,1, 16.232, 10249.567, 408.152, 52855.035 23/06/19,01:05:53,19,12,1, 11.9,1,1, 16.232, 10249.541, 408.171, 52855.023 23/06/19,01:05:54,00,12,1, 11.9,1,1, 16.234, 10249.534, 408.171, 52855.023 23/06/19,01:05:54,01,12,1, 11.9,1,1, 16.234, 10249.528, 408.194, 52855.099 23/06/19,01:05:54,02,12,1, 11.9,1,1, 16.234, 10249.530, 408.214, 52855.128 23/06/19,01:05:54,03,12,1, 11.9,1,1, 16.234, 10249.498, 408.225, 52855.089 23/06/19,01:05:54,04,12,1, 11.9,1,1, 16.234, 10249.510, 408.240, 52855.095 23/06/19,01:05:54,05,12,1, 11.9,1,1, 16.234, 10249.478, 408.244, 52855.189 23/06/19,01:05:54,06,12,1, 11.9,1,1, 16.234, 10249.492, 408.290, 52855.118 23/06/19,01:05:54,07,12,1, 11.9,1,1, 16.234, 10249.501, 408.272, 52855.088 23/06/19,01:05:54,08,12,1, 11.9,1,1, 16.234, 10249.499, 408.303, 52855.043 23/06/19,01:05:54,09,12,1, 11.9,1,1, 16.234, 10249.490, 408.297, 52855.040 23/06/19,01:05:54,10,12,1, 11.9,1,1, 16.234, 10249.479, 408.293, 52855.019 23/06/19,01:05:54,11,12,1, 11.9,1,1, 16.234, 10249.476, 408.308, 52855.048 23/06/19,01:05:54,12,12,1, 11.9,1,1, 16.234, 10249.460, 408.294, 52855.038 23/06/19,01:05:54,13,12,1, 11.9,1,1, 16.234, 10249.470, 408.310, 52855.014 23/06/19,01:05:54,14,12,1, 11.9,1,1, 16.234, 10249.448, 408.300, 52855.023 23/06/19,01:05:54,15,12,1, 11.9,1,1, 16.234, 10249.443, 408.305, 52854.971 23/06/19,01:05:54,16,12,1, 11.9,1,1, 16.234, 10249.429, 408.282, 52854.926 23/06/19,01:05:54,17,12,1, 11.9,1,1, 16.234, 10249.387, 408.300, 52854.920 23/06/19,01:05:54,18,12,1, 11.9,1,1, 16.234, 10249.394, 408.279, 52854.935 23/06/19,01:05:54,19,12,1, 11.9,1,1, 16.234, 10249.351, 408.245, 52854.901 23/06/19,01:05:55,00,12,1, 12.0,1,1, 16.234, 10249.350, 408.245, 52854.901 23/06/19,01:05:55,01,12,1, 12.0,1,1, 16.234, 10249.334, 408.246, 52854.864 23/06/19,01:05:55,02,12,1, 12.0,1,1, 16.234, 10249.302, 408.167, 52854.776 23/06/19,01:05:55,03,12,1, 12.0,1,1, 16.234, 10249.320, 408.209, 52854.797 23/06/19,01:05:55,04,12,1, 12.0,1,1, 16.234, 10249.275, 408.169, 52854.722 23/06/19,01:05:55,05,12,1, 12.0,1,1, 16.234, 10249.252, 408.155, 52854.712 23/06/19,01:05:55,06,12,1, 12.0,1,1, 16.234, 10249.239, 408.119, 52854.721 23/06/19,01:05:55,07,12,1, 12.0,1,1, 16.234, 10249.229, 408.123, 52854.726 23/06/19,01:05:55,08,12,1, 12.0,1,1, 16.234, 10249.209, 408.103, 52854.698 23/06/19,01:05:55,09,12,1, 12.0,1,1, 16.234, 10249.208, 408.066, 52854.665 23/06/19,01:05:55,10,12,1, 12.0,1,1, 16.234, 10249.193, 408.106, 52854.680 23/06/19,01:05:55,11,12,1, 12.0,1,1, 16.234, 10249.158, 408.050, 52854.663 23/06/19,01:05:55,12,12,1, 12.0,1,1, 16.234, 10249.151, 408.088, 52854.605 23/06/19,01:05:55,13,12,1, 12.0,1,1, 16.234, 10249.124, 408.085, 52854.602 23/06/19,01:05:55,14,12,1, 12.0,1,1, 16.234, 10249.120, 408.066, 52854.605 23/06/19,01:05:55,15,12,1, 12.0,1,1, 16.234, 10249.083, 408.070, 52854.623 23/06/19,01:05:55,16,12,1, 12.0,1,1, 16.234, 10249.054, 408.079, 52854.625 23/06/19,01:05:55,17,12,1, 12.0,1,1, 16.234, 10249.044, 408.080, 52854.618 23/06/19,01:05:55,18,12,1, 12.0,1,1, 16.234, 10249.040, 408.112, 52854.622 23/06/19,01:05:55,19,12,1, 12.0,1,1, 16.234, 10249.014, 408.115, 52854.620 23/06/19,01:05:56,00,12,1, 11.9,1,1, 16.232, 10249.008, 408.115, 52854.620 23/06/19,01:05:56,01,12,1, 11.9,1,1, 16.232, 10248.982, 408.111, 52854.562 23/06/19,01:05:56,02,12,1, 11.9,1,1, 16.232, 10248.942, 408.091, 52854.564 23/06/19,01:05:56,03,12,1, 11.9,1,1, 16.232, 10248.938, 408.099, 52854.547 23/06/19,01:05:56,04,12,1, 11.9,1,1, 16.232, 10248.888, 408.086, 52854.508 23/06/19,01:05:56,05,12,1, 11.9,1,1, 16.232, 10248.890, 408.101, 52854.488 23/06/19,01:05:56,06,12,1, 11.9,1,1, 16.232, 10248.832, 408.051, 52854.485 23/06/19,01:05:56,07,12,1, 11.9,1,1, 16.232, 10248.799, 408.052, 52854.468 23/06/19,01:05:56,08,12,1, 11.9,1,1, 16.232, 10248.772, 408.012, 52854.286 23/06/19,01:05:56,09,12,1, 11.9,1,1, 16.232, 10248.706, 407.990, 52854.393 23/06/19,01:05:56,10,12,1, 11.9,1,1, 16.232, 10248.701, 407.997, 52854.412 23/06/19,01:05:56,11,12,1, 11.9,1,1, 16.232, 10248.661, 407.930, 52854.367 23/06/19,01:05:56,12,12,1, 11.9,1,1, 16.232, 10248.656, 407.917, 52854.367 23/06/19,01:05:56,13,12,1, 11.9,1,1, 16.232, 10248.630, 407.900, 52854.316 23/06/19,01:05:56,14,12,1, 11.9,1,1, 16.232, 10248.618, 407.869, 52854.302 23/06/19,01:05:56,15,12,1, 11.9,1,1, 16.232, 10248.564, 407.879, 52854.298 23/06/19,01:05:56,16,12,1, 11.9,1,1, 16.232, 10248.548, 407.848, 52854.238 23/06/19,01:05:56,17,12,1, 11.9,1,1, 16.232, 10248.517, 407.843, 52854.267 23/06/19,01:05:56,18,12,1, 11.9,1,1, 16.232, 10248.507, 407.847, 52854.240 23/06/19,01:05:56,19,12,1, 11.9,1,1, 16.232, 10248.492, 407.847, 52854.217 23/06/19,01:05:57,00,12,1, 11.9,1,1, 16.234, 10248.491, 407.847, 52854.217 23/06/19,01:05:57,01,12,1, 11.9,1,1, 16.234, 10248.440, 407.848, 52854.268 23/06/19,01:05:57,02,12,1, 11.9,1,1, 16.234, 10248.446, 407.964, 52854.456 23/06/19,01:05:57,03,12,1, 11.9,1,1, 16.234, 10248.419, 407.953, 52854.474 23/06/19,01:05:57,04,12,1, 11.9,1,1, 16.234, 10248.381, 407.928, 52854.480 23/06/19,01:05:57,05,12,1, 11.9,1,1, 16.234, 10248.382, 407.918, 52854.443 23/06/19,01:05:57,06,12,1, 11.9,1,1, 16.234, 10248.352, 407.895, 52854.476 23/06/19,01:05:57,07,12,1, 11.9,1,1, 16.234, 10248.321, 407.927, 52854.451 23/06/19,01:05:57,08,12,1, 11.9,1,1, 16.234, 10248.325, 407.911, 52854.450 23/06/19,01:05:57,09,12,1, 11.9,1,1, 16.234, 10248.277, 407.891, 52854.420 23/06/19,01:05:57,10,12,1, 11.9,1,1, 16.234, 10248.240, 407.891, 52854.457 23/06/19,01:05:57,11,12,1, 11.9,1,1, 16.234, 10248.207, 407.888, 52854.413 23/06/19,01:05:57,12,12,1, 11.9,1,1, 16.234, 10248.205, 407.903, 52854.415 23/06/19,01:05:57,13,12,1, 11.9,1,1, 16.234, 10248.189, 407.869, 52854.379 23/06/19,01:05:57,14,12,1, 11.9,1,1, 16.234, 10248.154, 407.880, 52854.414 23/06/19,01:05:57,15,12,1, 11.9,1,1, 16.234, 10248.154, 407.869, 52854.380 23/06/19,01:05:57,16,12,1, 11.9,1,1, 16.234, 10248.110, 407.869, 52854.353 23/06/19,01:05:57,17,12,1, 11.9,1,1, 16.234, 10248.119, 407.859, 52854.391 23/06/19,01:05:57,18,12,1, 11.9,1,1, 16.234, 10248.072, 407.864, 52854.314 23/06/19,01:05:57,19,12,1, 11.9,1,1, 16.234, 10248.062, 407.864, 52854.324 23/06/19,01:05:58,00,12,1, 11.9,1,1, 16.231, 10248.057, 407.864, 52854.324 23/06/19,01:05:58,01,12,1, 11.9,1,1, 16.231, 10247.994, 407.871, 52854.355 23/06/19,01:05:58,02,12,1, 11.9,1,1, 16.231, 10248.006, 407.844, 52854.338 23/06/19,01:05:58,03,12,1, 11.9,1,1, 16.231, 10247.955, 407.841, 52854.268 23/06/19,01:05:58,04,12,1, 11.9,1,1, 16.231, 10247.937, 407.825, 52854.255 23/06/19,01:05:58,05,12,1, 11.9,1,1, 16.231, 10247.937, 407.822, 52854.290 23/06/19,01:05:58,06,12,1, 11.9,1,1, 16.231, 10247.936, 407.818, 52854.242 23/06/19,01:05:58,07,12,1, 11.9,1,1, 16.231, 10247.874, 407.820, 52854.257 23/06/19,01:05:58,08,12,1, 11.9,1,1, 16.231, 10247.874, 407.838, 52854.259 23/06/19,01:05:58,09,12,1, 11.9,1,1, 16.231, 10247.842, 407.852, 52854.218 23/06/19,01:05:58,10,12,1, 11.9,1,1, 16.231, 10247.827, 407.833, 52854.237 23/06/19,01:05:58,11,12,1, 11.9,1,1, 16.231, 10247.824, 407.823, 52854.211 23/06/19,01:05:58,12,12,1, 11.9,1,1, 16.231, 10247.817, 407.821, 52854.190 23/06/19,01:05:58,13,12,1, 11.9,1,1, 16.231, 10247.773, 407.827, 52854.220 23/06/19,01:05:58,14,12,1, 11.9,1,1, 16.231, 10247.751, 407.836, 52854.214 23/06/19,01:05:58,15,12,1, 11.9,1,1, 16.231, 10247.735, 407.852, 52854.180 23/06/19,01:05:58,16,12,1, 11.9,1,1, 16.231, 10247.734, 407.849, 52854.215 23/06/19,01:05:58,17,12,1, 11.9,1,1, 16.231, 10247.710, 407.850, 52854.197 23/06/19,01:05:58,18,12,1, 11.9,1,1, 16.231, 10247.715, 407.818, 52854.171 23/06/19,01:05:58,19,12,1, 11.9,1,1, 16.231, 10247.704, 407.840, 52854.175 23/06/19,01:05:59,00,11,1, 11.9,1,1, 16.232, 10247.698, 407.840, 52854.175 23/06/19,01:05:59,01,11,1, 11.9,1,1, 16.232, 10247.642, 407.838, 52854.174 23/06/19,01:05:59,02,11,1, 11.9,1,1, 16.232, 10247.664, 407.861, 52854.162 23/06/19,01:05:59,03,11,1, 11.9,1,1, 16.232, 10247.640, 407.861, 52854.160 23/06/19,01:05:59,04,11,1, 11.9,1,1, 16.232, 10247.634, 407.866, 52854.166 23/06/19,01:05:59,05,11,1, 11.9,1,1, 16.232, 10247.605, 407.862, 52854.109 23/06/19,01:05:59,06,11,1, 11.9,1,1, 16.232, 10247.614, 407.862, 52854.122 23/06/19,01:05:59,07,11,1, 11.9,1,1, 16.232, 10247.583, 407.855, 52854.109 23/06/19,01:05:59,08,11,1, 11.9,1,1, 16.232, 10247.570, 407.879, 52854.110 23/06/19,01:05:59,09,11,1, 11.9,1,1, 16.232, 10247.572, 407.872, 52854.096 23/06/19,01:05:59,10,11,1, 11.9,1,1, 16.232, 10247.540, 407.875, 52854.137 23/06/19,01:05:59,11,11,1, 11.9,1,1, 16.232, 10247.554, 407.855, 52854.104 23/06/19,01:05:59,12,11,1, 11.9,1,1, 16.232, 10247.531, 407.867, 52854.095 23/06/19,01:05:59,13,11,1, 11.9,1,1, 16.232, 10247.548, 407.876, 52854.084 23/06/19,01:05:59,14,11,1, 11.9,1,1, 16.232, 10247.541, 407.895, 52854.080 23/06/19,01:05:59,15,11,1, 11.9,1,1, 16.232, 10247.505, 407.886, 52854.092 23/06/19,01:05:59,16,11,1, 11.9,1,1, 16.232, 10247.513, 407.897, 52854.071 23/06/19,01:05:59,17,11,1, 11.9,1,1, 16.232, 10247.519, 407.895, 52854.069 23/06/19,01:05:59,18,11,1, 11.9,1,1, 16.232, 10247.522, 407.880, 52854.047 23/06/19,01:05:59,19,11,1, 11.9,1,1, 16.232, 10247.490, 407.897, 52854.075 23/06/19,01:06:00,00,11,1, 12.0,1,1, 16.228, 10247.489, 407.897, 52854.075 23/06/19,01:06:00,01,11,1, 12.0,1,1, 16.228, 10247.472, 407.874, 52854.002 23/06/19,01:06:00,02,11,1, 12.0,1,1, 16.228, 10247.488, 407.907, 52853.833 23/06/19,01:06:00,03,11,1, 12.0,1,1, 16.228, 10247.483, 407.919, 52853.773 23/06/19,01:06:00,04,11,1, 12.0,1,1, 16.228, 10247.479, 407.895, 52853.785 23/06/19,01:06:00,05,11,1, 12.0,1,1, 16.228, 10247.469, 407.882, 52853.765 23/06/19,01:06:00,06,11,1, 12.0,1,1, 16.228, 10247.460, 407.887, 52853.729 23/06/19,01:06:00,07,11,1, 12.0,1,1, 16.228, 10247.446, 407.831, 52853.715 23/06/19,01:06:00,08,11,1, 12.0,1,1, 16.228, 10247.422, 407.847, 52853.712 23/06/19,01:06:00,09,11,1, 12.0,1,1, 16.228, 10247.446, 407.783, 52853.613 23/06/19,01:06:00,10,11,1, 12.0,1,1, 16.228, 10247.425, 407.789, 52853.608 23/06/19,01:06:00,11,11,1, 12.0,1,1, 16.228, 10247.432, 407.792, 52853.615 23/06/19,01:06:00,12,11,1, 12.0,1,1, 16.228, 10247.413, 407.779, 52853.606 23/06/19,01:06:00,13,11,1, 12.0,1,1, 16.228, 10247.420, 407.783, 52853.575 23/06/19,01:06:00,14,11,1, 12.0,1,1, 16.228, 10247.409, 407.830, 52853.621 23/06/19,01:06:00,15,11,1, 12.0,1,1, 16.228, 10247.421, 407.819, 52853.591 23/06/19,01:06:00,16,11,1, 12.0,1,1, 16.228, 10247.427, 407.856, 52853.640 23/06/19,01:06:00,17,11,1, 12.0,1,1, 16.228, 10247.430, 407.846, 52853.624 23/06/19,01:06:00,18,11,1, 12.0,1,1, 16.228, 10247.440, 407.889, 52853.631 23/06/19,01:06:00,19,11,1, 12.0,1,1, 16.228, 10247.422, 407.900, 52853.652 23/06/19,01:06:01,00,12,1, 11.9,1,1, 16.229, 10247.414, 407.900, 52853.652 23/06/19,01:06:01,01,12,1, 11.9,1,1, 16.229, 10247.427, 407.922, 52853.600 23/06/19,01:06:01,02,12,1, 11.9,1,1, 16.229, 10247.445, 407.885, 52853.608 23/06/19,01:06:01,03,12,1, 11.9,1,1, 16.229, 10247.441, 407.873, 52853.580 23/06/19,01:06:01,04,12,1, 11.9,1,1, 16.229, 10247.447, 407.834, 52853.549 23/06/19,01:06:01,05,12,1, 11.9,1,1, 16.229, 10247.449, 407.804, 52853.509 23/06/19,01:06:01,06,12,1, 11.9,1,1, 16.229, 10247.449, 407.777, 52853.565 23/06/19,01:06:01,07,12,1, 11.9,1,1, 16.229, 10247.444, 407.747, 52853.498 23/06/19,01:06:01,08,12,1, 11.9,1,1, 16.229, 10247.436, 407.745, 52853.483 23/06/19,01:06:01,09,12,1, 11.9,1,1, 16.229, 10247.441, 407.737, 52853.472 23/06/19,01:06:01,10,12,1, 11.9,1,1, 16.229, 10247.459, 407.740, 52853.480 23/06/19,01:06:01,11,12,1, 11.9,1,1, 16.229, 10247.477, 407.764, 52853.452 23/06/19,01:06:01,12,12,1, 11.9,1,1, 16.229, 10247.478, 407.783, 52853.479 23/06/19,01:06:01,13,12,1, 11.9,1,1, 16.229, 10247.518, 407.809, 52853.542 23/06/19,01:06:01,14,12,1, 11.9,1,1, 16.229, 10247.520, 407.859, 52853.560 23/06/19,01:06:01,15,12,1, 11.9,1,1, 16.229, 10247.525, 407.834, 52853.526 23/06/19,01:06:01,16,12,1, 11.9,1,1, 16.229, 10247.550, 407.873, 52853.532 23/06/19,01:06:01,17,12,1, 11.9,1,1, 16.229, 10247.539, 407.853, 52853.540 23/06/19,01:06:01,18,12,1, 11.9,1,1, 16.229, 10247.534, 407.861, 52853.483 23/06/19,01:06:01,19,12,1, 11.9,1,1, 16.229, 10247.540, 407.836, 52853.490 23/06/19,01:06:02,00,12,1, 12.0,1,1, 16.231, 10247.539, 407.836, 52853.490 23/06/19,01:06:02,01,12,1, 12.0,1,1, 16.231, 10247.561, 407.805, 52853.392 23/06/19,01:06:02,02,12,1, 12.0,1,1, 16.231, 10247.581, 407.802, 52853.404 23/06/19,01:06:02,03,12,1, 12.0,1,1, 16.231, 10247.574, 407.739, 52853.367 23/06/19,01:06:02,04,12,1, 12.0,1,1, 16.231, 10247.576, 407.759, 52853.396 23/06/19,01:06:02,05,12,1, 12.0,1,1, 16.231, 10247.622, 407.717, 52853.365 23/06/19,01:06:02,06,12,1, 12.0,1,1, 16.231, 10247.596, 407.760, 52853.393 23/06/19,01:06:02,07,12,1, 12.0,1,1, 16.231, 10247.624, 407.771, 52853.384 23/06/19,01:06:02,08,12,1, 12.0,1,1, 16.231, 10247.640, 407.792, 52853.401 23/06/19,01:06:02,09,12,1, 12.0,1,1, 16.231, 10247.687, 407.826, 52853.437 23/06/19,01:06:02,10,12,1, 12.0,1,1, 16.231, 10247.713, 407.865, 52853.448 23/06/19,01:06:02,11,12,1, 12.0,1,1, 16.231, 10247.727, 407.888, 52853.453 23/06/19,01:06:02,12,12,1, 12.0,1,1, 16.231, 10247.732, 407.916, 52853.468 23/06/19,01:06:02,13,12,1, 12.0,1,1, 16.231, 10247.765, 407.898, 52853.468 23/06/19,01:06:02,14,12,1, 12.0,1,1, 16.231, 10247.747, 407.893, 52853.460 23/06/19,01:06:02,15,12,1, 12.0,1,1, 16.231, 10247.778, 407.892, 52853.431 23/06/19,01:06:02,16,12,1, 12.0,1,1, 16.231, 10247.788, 407.817, 52853.399 23/06/19,01:06:02,17,12,1, 12.0,1,1, 16.231, 10247.788, 407.843, 52853.401 23/06/19,01:06:02,18,12,1, 12.0,1,1, 16.231, 10247.809, 407.814, 52853.365 23/06/19,01:06:02,19,12,1, 12.0,1,1, 16.231, 10247.826, 407.813, 52853.358 23/06/19,01:06:03,00,12,1, 11.9,1,1, 16.230, 10247.823, 407.813, 52853.358 23/06/19,01:06:03,01,12,1, 11.9,1,1, 16.230, 10247.880, 407.850, 52853.376 23/06/19,01:06:03,02,12,1, 11.9,1,1, 16.230, 10247.890, 407.860, 52853.374 23/06/19,01:06:03,03,12,1, 11.9,1,1, 16.230, 10247.936, 407.909, 52853.464 23/06/19,01:06:03,04,12,1, 11.9,1,1, 16.230, 10247.948, 407.946, 52853.436 23/06/19,01:06:03,05,12,1, 11.9,1,1, 16.230, 10247.953, 407.962, 52853.463 23/06/19,01:06:03,06,12,1, 11.9,1,1, 16.230, 10247.972, 407.984, 52853.479 23/06/19,01:06:03,07,12,1, 11.9,1,1, 16.230, 10248.014, 408.010, 52853.461 23/06/19,01:06:03,08,12,1, 11.9,1,1, 16.230, 10248.032, 408.019, 52853.520 23/06/19,01:06:03,09,12,1, 11.9,1,1, 16.230, 10248.046, 407.988, 52853.483 23/06/19,01:06:03,10,12,1, 11.9,1,1, 16.230, 10248.061, 407.985, 52853.440 23/06/19,01:06:03,11,12,1, 11.9,1,1, 16.230, 10248.072, 407.969, 52853.423 23/06/19,01:06:03,12,12,1, 11.9,1,1, 16.230, 10248.091, 407.943, 52853.399 23/06/19,01:06:03,13,12,1, 11.9,1,1, 16.230, 10248.109, 407.943, 52853.434 23/06/19,01:06:03,14,12,1, 11.9,1,1, 16.230, 10248.136, 407.936, 52853.414 23/06/19,01:06:03,15,12,1, 11.9,1,1, 16.230, 10248.184, 407.960, 52853.419 23/06/19,01:06:03,16,12,1, 11.9,1,1, 16.230, 10248.171, 408.016, 52853.466 23/06/19,01:06:03,17,12,1, 11.9,1,1, 16.230, 10248.216, 408.035, 52853.501 23/06/19,01:06:03,18,12,1, 11.9,1,1, 16.230, 10248.215, 408.078, 52853.509 23/06/19,01:06:03,19,12,1, 11.9,1,1, 16.230, 10248.261, 408.104, 52853.523 23/06/19,01:06:04,00,12,1, 11.8,1,1, 16.226, 10248.257, 408.104, 52853.523 23/06/19,01:06:04,01,12,1, 11.8,1,1, 16.226, 10248.276, 408.153, 52853.562 23/06/19,01:06:04,02,12,1, 11.8,1,1, 16.226, 10248.315, 408.150, 52853.582 23/06/19,01:06:04,03,12,1, 11.8,1,1, 16.226, 10248.330, 408.107, 52853.540 23/06/19,01:06:04,04,12,1, 11.8,1,1, 16.226, 10248.339, 408.115, 52853.596 23/06/19,01:06:04,05,12,1, 11.8,1,1, 16.226, 10248.347, 408.083, 52853.539 23/06/19,01:06:04,06,12,1, 11.8,1,1, 16.226, 10248.375, 408.064, 52853.541 23/06/19,01:06:04,07,12,1, 11.8,1,1, 16.226, 10248.376, 408.053, 52853.547 23/06/19,01:06:04,08,12,1, 11.8,1,1, 16.226, 10248.418, 408.083, 52853.577 23/06/19,01:06:04,09,12,1, 11.8,1,1, 16.226, 10248.461, 408.103, 52853.607 23/06/19,01:06:04,10,12,1, 11.8,1,1, 16.226, 10248.480, 408.153, 52853.556 23/06/19,01:06:04,11,12,1, 11.8,1,1, 16.226, 10248.487, 408.179, 52853.611 23/06/19,01:06:04,12,12,1, 11.8,1,1, 16.226, 10248.540, 408.259, 52853.623 23/06/19,01:06:04,13,12,1, 11.8,1,1, 16.226, 10248.563, 408.259, 52853.637 23/06/19,01:06:04,14,12,1, 11.8,1,1, 16.226, 10248.583, 408.305, 52853.725 23/06/19,01:06:04,15,12,1, 11.8,1,1, 16.226, 10248.582, 408.289, 52853.635 23/06/19,01:06:04,16,12,1, 11.8,1,1, 16.226, 10248.620, 408.264, 52853.680 23/06/19,01:06:04,17,12,1, 11.8,1,1, 16.226, 10248.628, 408.260, 52853.629 23/06/19,01:06:04,18,12,1, 11.8,1,1, 16.226, 10248.625, 408.247, 52853.598 23/06/19,01:06:04,19,12,1, 11.8,1,1, 16.226, 10248.659, 408.231, 52853.679 23/06/19,01:06:05,00,12,1, 11.9,1,1, 16.229, 10248.657, 408.231, 52853.679 23/06/19,01:06:05,01,12,1, 11.9,1,1, 16.229, 10248.679, 408.261, 52853.613 23/06/19,01:06:05,02,12,1, 11.9,1,1, 16.229, 10248.714, 408.301, 52853.680 23/06/19,01:06:05,03,12,1, 11.9,1,1, 16.229, 10248.748, 408.349, 52853.723 23/06/19,01:06:05,04,12,1, 11.9,1,1, 16.229, 10248.768, 408.382, 52853.731 23/06/19,01:06:05,05,12,1, 11.9,1,1, 16.229, 10248.829, 408.440, 52853.752 23/06/19,01:06:05,06,12,1, 11.9,1,1, 16.229, 10248.865, 408.457, 52853.818 23/06/19,01:06:05,07,12,1, 11.9,1,1, 16.229, 10248.879, 408.509, 52853.809 23/06/19,01:06:05,08,12,1, 11.9,1,1, 16.229, 10248.889, 408.509, 52853.782 23/06/19,01:06:05,09,12,1, 11.9,1,1, 16.229, 10248.903, 408.508, 52853.803 23/06/19,01:06:05,10,12,1, 11.9,1,1, 16.229, 10248.908, 408.506, 52853.765 23/06/19,01:06:05,11,12,1, 11.9,1,1, 16.229, 10248.932, 408.501, 52853.824 23/06/19,01:06:05,12,12,1, 11.9,1,1, 16.229, 10248.941, 408.494, 52853.803 23/06/19,01:06:05,13,12,1, 11.9,1,1, 16.229, 10248.967, 408.507, 52853.795 23/06/19,01:06:05,14,12,1, 11.9,1,1, 16.229, 10249.008, 408.499, 52853.820 23/06/19,01:06:05,15,12,1, 11.9,1,1, 16.229, 10249.017, 408.550, 52853.826 23/06/19,01:06:05,16,12,1, 11.9,1,1, 16.229, 10249.045, 408.595, 52853.885 23/06/19,01:06:05,17,12,1, 11.9,1,1, 16.229, 10249.078, 408.643, 52853.900 23/06/19,01:06:05,18,12,1, 11.9,1,1, 16.229, 10249.086, 408.695, 52853.930 23/06/19,01:06:05,19,12,1, 11.9,1,1, 16.229, 10249.136, 408.715, 52853.951 23/06/19,01:06:06,00,11,1, 12.0,1,1, 16.226, 10249.133, 408.715, 52853.951 23/06/19,01:06:06,01,11,1, 12.0,1,1, 16.226, 10249.169, 408.758, 52853.966 23/06/19,01:06:06,02,11,1, 12.0,1,1, 16.226, 10249.179, 408.773, 52853.971 23/06/19,01:06:06,03,11,1, 12.0,1,1, 16.226, 10249.153, 408.751, 52853.939 23/06/19,01:06:06,04,11,1, 12.0,1,1, 16.226, 10249.196, 408.760, 52853.993 23/06/19,01:06:06,05,11,1, 12.0,1,1, 16.226, 10249.181, 408.733, 52853.934 23/06/19,01:06:06,06,11,1, 12.0,1,1, 16.226, 10249.216, 408.736, 52853.961 23/06/19,01:06:06,07,11,1, 12.0,1,1, 16.226, 10249.240, 408.754, 52853.962 23/06/19,01:06:06,08,11,1, 12.0,1,1, 16.226, 10249.252, 408.811, 52853.994 23/06/19,01:06:06,09,11,1, 12.0,1,1, 16.226, 10249.264, 408.865, 52854.046 23/06/19,01:06:06,10,11,1, 12.0,1,1, 16.226, 10249.298, 408.934, 52854.122 23/06/19,01:06:06,11,11,1, 12.0,1,1, 16.226, 10249.323, 408.957, 52854.114 23/06/19,01:06:06,12,11,1, 12.0,1,1, 16.226, 10249.304, 409.031, 52854.128 23/06/19,01:06:06,13,11,1, 12.0,1,1, 16.226, 10249.306, 409.038, 52854.106 23/06/19,01:06:06,14,11,1, 12.0,1,1, 16.226, 10249.306, 409.031, 52854.127 23/06/19,01:06:06,15,11,1, 12.0,1,1, 16.226, 10249.336, 409.013, 52854.104 23/06/19,01:06:06,16,11,1, 12.0,1,1, 16.226, 10249.327, 408.991, 52854.093 23/06/19,01:06:06,17,11,1, 12.0,1,1, 16.226, 10249.350, 408.981, 52854.088 23/06/19,01:06:06,18,11,1, 12.0,1,1, 16.226, 10249.325, 408.968, 52854.092 23/06/19,01:06:06,19,11,1, 12.0,1,1, 16.226, 10249.348, 409.023, 52854.126 23/06/19,01:06:07,00,12,1, 11.9,1,1, 16.226, 10249.342, 409.023, 52854.126 23/06/19,01:06:07,01,12,1, 11.9,1,1, 16.226, 10249.379, 409.130, 52854.194 23/06/19,01:06:07,02,12,1, 11.9,1,1, 16.226, 10249.376, 409.147, 52854.196 23/06/19,01:06:07,03,12,1, 11.9,1,1, 16.226, 10249.412, 409.224, 52854.264 23/06/19,01:06:07,04,12,1, 11.9,1,1, 16.226, 10249.415, 409.240, 52854.252 23/06/19,01:06:07,05,12,1, 11.9,1,1, 16.226, 10249.444, 409.283, 52854.292 23/06/19,01:06:07,06,12,1, 11.9,1,1, 16.226, 10249.438, 409.286, 52854.233 23/06/19,01:06:07,07,12,1, 11.9,1,1, 16.226, 10249.433, 409.235, 52854.208 23/06/19,01:06:07,08,12,1, 11.9,1,1, 16.226, 10249.405, 409.225, 52854.207 23/06/19,01:06:07,09,12,1, 11.9,1,1, 16.226, 10249.402, 409.213, 52854.183 23/06/19,01:06:07,10,12,1, 11.9,1,1, 16.226, 10249.415, 409.221, 52854.213 23/06/19,01:06:07,11,12,1, 11.9,1,1, 16.226, 10249.425, 409.264, 52854.247 23/06/19,01:06:07,12,12,1, 11.9,1,1, 16.226, 10249.422, 409.319, 52854.305 23/06/19,01:06:07,13,12,1, 11.9,1,1, 16.226, 10249.437, 409.360, 52854.296 23/06/19,01:06:07,14,12,1, 11.9,1,1, 16.226, 10249.445, 409.430, 52854.324 23/06/19,01:06:07,15,12,1, 11.9,1,1, 16.226, 10249.464, 409.472, 52854.346 23/06/19,01:06:07,16,12,1, 11.9,1,1, 16.226, 10249.448, 409.465, 52854.345 23/06/19,01:06:07,17,12,1, 11.9,1,1, 16.226, 10249.451, 409.462, 52854.321 23/06/19,01:06:07,18,12,1, 11.9,1,1, 16.226, 10249.422, 409.462, 52854.307 23/06/19,01:06:07,19,12,1, 11.9,1,1, 16.226, 10249.436, 409.416, 52854.262 23/06/19,01:06:08,00,10,1, 11.9,1,1, 16.231, 10249.434, 409.416, 52854.262 23/06/19,01:06:08,01,10,1, 11.9,1,1, 16.231, 10249.449, 409.428, 52854.263 23/06/19,01:06:08,02,10,1, 11.9,1,1, 16.231, 10249.438, 409.456, 52854.267 23/06/19,01:06:08,03,10,1, 11.9,1,1, 16.231, 10249.445, 409.547, 52854.324 23/06/19,01:06:08,04,10,1, 11.9,1,1, 16.231, 10249.458, 409.552, 52854.340 23/06/19,01:06:08,05,10,1, 11.9,1,1, 16.231, 10249.460, 409.598, 52854.354 23/06/19,01:06:08,06,10,1, 11.9,1,1, 16.231, 10249.480, 409.655, 52854.414 23/06/19,01:06:08,07,10,1, 11.9,1,1, 16.231, 10249.449, 409.657, 52854.331 23/06/19,01:06:08,08,10,1, 11.9,1,1, 16.231, 10249.479, 409.631, 52854.344 23/06/19,01:06:08,09,10,1, 11.9,1,1, 16.231, 10249.464, 409.603, 52854.314 23/06/19,01:06:08,10,10,1, 11.9,1,1, 16.231, 10249.442, 409.560, 52854.277 23/06/19,01:06:08,11,10,1, 11.9,1,1, 16.231, 10249.412, 409.563, 52854.274 23/06/19,01:06:08,12,10,1, 11.9,1,1, 16.231, 10249.399, 409.590, 52854.296 23/06/19,01:06:08,13,10,1, 11.9,1,1, 16.231, 10249.454, 409.605, 52854.295 23/06/19,01:06:08,14,10,1, 11.9,1,1, 16.231, 10249.451, 409.669, 52854.341 23/06/19,01:06:08,15,10,1, 11.9,1,1, 16.231, 10249.469, 409.714, 52854.343 23/06/19,01:06:08,16,10,1, 11.9,1,1, 16.231, 10249.474, 409.738, 52854.379 23/06/19,01:06:08,17,10,1, 11.9,1,1, 16.231, 10249.452, 409.769, 52854.389 23/06/19,01:06:08,18,10,1, 11.9,1,1, 16.231, 10249.434, 409.747, 52854.392 23/06/19,01:06:08,19,10,1, 11.9,1,1, 16.231, 10249.440, 409.714, 52854.304 23/06/19,01:06:09,00,10,1, 11.9,1,1, 16.230, 10249.434, 409.714, 52854.304 23/06/19,01:06:09,01,10,1, 11.9,1,1, 16.230, 10249.393, 409.658, 52854.273 23/06/19,01:06:09,02,10,1, 11.9,1,1, 16.230, 10249.425, 409.689, 52854.268 23/06/19,01:06:09,03,10,1, 11.9,1,1, 16.230, 10249.422, 409.719, 52854.284 23/06/19,01:06:09,04,10,1, 11.9,1,1, 16.230, 10249.411, 409.765, 52854.290 23/06/19,01:06:09,05,10,1, 11.9,1,1, 16.230, 10249.445, 409.810, 52854.320 23/06/19,01:06:09,06,10,1, 11.9,1,1, 16.230, 10249.438, 409.845, 52854.331 23/06/19,01:06:09,07,10,1, 11.9,1,1, 16.230, 10249.430, 409.836, 52854.371 23/06/19,01:06:09,08,10,1, 11.9,1,1, 16.230, 10249.434, 409.808, 52854.311 23/06/19,01:06:09,09,10,1, 11.9,1,1, 16.230, 10249.429, 409.772, 52854.292 23/06/19,01:06:09,10,10,1, 11.9,1,1, 16.230, 10249.387, 409.714, 52854.232 23/06/19,01:06:09,11,10,1, 11.9,1,1, 16.230, 10249.411, 409.760, 52854.243 23/06/19,01:06:09,12,10,1, 11.9,1,1, 16.230, 10249.391, 409.741, 52854.278 23/06/19,01:06:09,13,10,1, 11.9,1,1, 16.230, 10249.416, 409.755, 52854.246 23/06/19,01:06:09,14,10,1, 11.9,1,1, 16.230, 10249.416, 409.807, 52854.308 23/06/19,01:06:09,15,10,1, 11.9,1,1, 16.230, 10249.444, 409.839, 52854.312 23/06/19,01:06:09,16,10,1, 11.9,1,1, 16.230, 10249.414, 409.839, 52854.301 23/06/19,01:06:09,17,10,1, 11.9,1,1, 16.230, 10249.425, 409.855, 52854.257 23/06/19,01:06:09,18,10,1, 11.9,1,1, 16.230, 10249.397, 409.819, 52854.281 23/06/19,01:06:09,19,10,1, 11.9,1,1, 16.230, 10249.374, 409.742, 52854.245 23/06/19,01:06:10,00,10,1, 11.9,1,1, 16.230, 10249.367, 409.742, 52854.245 23/06/19,01:06:10,01,10,1, 11.9,1,1, 16.230, 10249.397, 409.729, 52854.179 23/06/19,01:06:10,02,10,1, 11.9,1,1, 16.230, 10249.392, 409.740, 52854.138 23/06/19,01:06:10,03,10,1, 11.9,1,1, 16.230, 10249.422, 409.805, 52854.197 23/06/19,01:06:10,04,10,1, 11.9,1,1, 16.230, 10249.416, 409.835, 52854.286 23/06/19,01:06:10,05,10,1, 11.9,1,1, 16.230, 10249.419, 409.870, 52854.283 23/06/19,01:06:10,06,10,1, 11.9,1,1, 16.230, 10249.415, 409.876, 52854.300 23/06/19,01:06:10,07,10,1, 11.9,1,1, 16.230, 10249.394, 409.838, 52854.264 23/06/19,01:06:10,08,10,1, 11.9,1,1, 16.230, 10249.392, 409.768, 52854.215 23/06/19,01:06:10,09,10,1, 11.9,1,1, 16.230, 10249.345, 409.758, 52854.180 23/06/19,01:06:10,10,10,1, 11.9,1,1, 16.230, 10249.359, 409.726, 52854.126 23/06/19,01:06:10,11,10,1, 11.9,1,1, 16.230, 10249.347, 409.716, 52854.150 23/06/19,01:06:10,12,10,1, 11.9,1,1, 16.230, 10249.369, 409.766, 52854.140 23/06/19,01:06:10,13,10,1, 11.9,1,1, 16.230, 10249.402, 409.783, 52854.183 23/06/19,01:06:10,14,10,1, 11.9,1,1, 16.230, 10249.376, 409.845, 52854.250 23/06/19,01:06:10,15,10,1, 11.9,1,1, 16.230, 10249.398, 409.881, 52854.231 23/06/19,01:06:10,16,10,1, 11.9,1,1, 16.230, 10249.395, 409.855, 52854.203 23/06/19,01:06:10,17,10,1, 11.9,1,1, 16.230, 10249.363, 409.810, 52854.139 23/06/19,01:06:10,18,10,1, 11.9,1,1, 16.230, 10249.364, 409.786, 52854.137 23/06/19,01:06:10,19,10,1, 11.9,1,1, 16.230, 10249.379, 409.703, 52854.040 23/06/19,01:06:11,00,10,1, 12.0,1,1, 16.226, 10249.375, 409.703, 52854.040 23/06/19,01:06:11,01,10,1, 12.0,1,1, 16.226, 10249.365, 409.765, 52854.057 23/06/19,01:06:11,02,10,1, 12.0,1,1, 16.226, 10249.360, 409.776, 52854.104 23/06/19,01:06:11,03,10,1, 12.0,1,1, 16.226, 10249.395, 409.824, 52854.114 23/06/19,01:06:11,04,10,1, 12.0,1,1, 16.226, 10249.391, 409.870, 52854.158 23/06/19,01:06:11,05,10,1, 12.0,1,1, 16.226, 10249.374, 409.860, 52854.154 23/06/19,01:06:11,06,10,1, 12.0,1,1, 16.226, 10249.382, 409.839, 52854.090 23/06/19,01:06:11,07,10,1, 12.0,1,1, 16.226, 10249.369, 409.796, 52854.047 23/06/19,01:06:11,08,10,1, 12.0,1,1, 16.226, 10249.345, 409.762, 52853.991 23/06/19,01:06:11,09,10,1, 12.0,1,1, 16.226, 10249.345, 409.739, 52854.013 23/06/19,01:06:11,10,10,1, 12.0,1,1, 16.226, 10249.372, 409.782, 52854.030 23/06/19,01:06:11,11,10,1, 12.0,1,1, 16.226, 10249.363, 409.801, 52854.055 23/06/19,01:06:11,12,10,1, 12.0,1,1, 16.226, 10249.409, 409.866, 52854.159 23/06/19,01:06:11,13,10,1, 12.0,1,1, 16.226, 10249.390, 409.914, 52854.176 23/06/19,01:06:11,14,10,1, 12.0,1,1, 16.226, 10249.424, 409.923, 52854.125 23/06/19,01:06:11,15,10,1, 12.0,1,1, 16.226, 10249.408, 409.916, 52854.127 23/06/19,01:06:11,16,10,1, 12.0,1,1, 16.226, 10249.390, 409.877, 52854.082 23/06/19,01:06:11,17,10,1, 12.0,1,1, 16.226, 10249.396, 409.848, 52854.058 23/06/19,01:06:11,18,10,1, 12.0,1,1, 16.226, 10249.379, 409.836, 52854.028 23/06/19,01:06:11,19,10,1, 12.0,1,1, 16.226, 10249.379, 409.859, 52854.010 23/06/19,01:06:12,00,10,1, 11.9,1,1, 16.228, 10249.375, 409.859, 52854.010 23/06/19,01:06:12,01,10,1, 11.9,1,1, 16.228, 10249.407, 409.974, 52854.088 23/06/19,01:06:12,02,10,1, 11.9,1,1, 16.228, 10249.424, 410.050, 52854.139 23/06/19,01:06:12,03,10,1, 11.9,1,1, 16.228, 10249.448, 410.057, 52854.157 23/06/19,01:06:12,04,10,1, 11.9,1,1, 16.228, 10249.436, 410.075, 52854.150 23/06/19,01:06:12,05,10,1, 11.9,1,1, 16.228, 10249.421, 410.057, 52854.049 23/06/19,01:06:12,06,10,1, 11.9,1,1, 16.228, 10249.449, 410.001, 52854.052 23/06/19,01:06:12,07,10,1, 11.9,1,1, 16.228, 10249.439, 410.020, 52854.081 23/06/19,01:06:12,08,10,1, 11.9,1,1, 16.228, 10249.458, 410.029, 52854.047 23/06/19,01:06:12,09,10,1, 11.9,1,1, 16.228, 10249.480, 410.073, 52854.084 23/06/19,01:06:12,10,10,1, 11.9,1,1, 16.228, 10249.514, 410.151, 52854.152 23/06/19,01:06:12,11,10,1, 11.9,1,1, 16.228, 10249.517, 410.217, 52854.202 23/06/19,01:06:12,12,10,1, 11.9,1,1, 16.228, 10249.552, 410.260, 52854.173 23/06/19,01:06:12,13,10,1, 11.9,1,1, 16.228, 10249.548, 410.291, 52854.207 23/06/19,01:06:12,14,10,1, 11.9,1,1, 16.228, 10249.532, 410.274, 52854.209 23/06/19,01:06:12,15,10,1, 11.9,1,1, 16.228, 10249.531, 410.243, 52854.192 23/06/19,01:06:12,16,10,1, 11.9,1,1, 16.228, 10249.539, 410.234, 52854.184 23/06/19,01:06:12,17,10,1, 11.9,1,1, 16.228, 10249.574, 410.292, 52854.189 23/06/19,01:06:12,18,10,1, 11.9,1,1, 16.228, 10249.571, 410.304, 52854.225 23/06/19,01:06:12,19,10,1, 11.9,1,1, 16.228, 10249.603, 410.421, 52854.263 23/06/19,01:06:13,00,10,1, 11.9,1,1, 16.226, 10249.600, 410.421, 52854.263 23/06/19,01:06:13,01,10,1, 11.9,1,1, 16.226, 10249.644, 410.532, 52854.354 23/06/19,01:06:13,02,10,1, 11.9,1,1, 16.226, 10249.672, 410.560, 52854.344 23/06/19,01:06:13,03,10,1, 11.9,1,1, 16.226, 10249.664, 410.594, 52854.369 23/06/19,01:06:13,04,10,1, 11.9,1,1, 16.226, 10249.680, 410.559, 52854.292 23/06/19,01:06:13,05,10,1, 11.9,1,1, 16.226, 10249.707, 410.582, 52854.332 23/06/19,01:06:13,06,10,1, 11.9,1,1, 16.226, 10249.710, 410.624, 52854.372 23/06/19,01:06:13,07,10,1, 11.9,1,1, 16.226, 10249.717, 410.695, 52854.374 23/06/19,01:06:13,08,10,1, 11.9,1,1, 16.226, 10249.735, 410.790, 52854.493 23/06/19,01:06:13,09,10,1, 11.9,1,1, 16.226, 10249.779, 410.848, 52854.510 23/06/19,01:06:13,10,10,1, 11.9,1,1, 16.226, 10249.780, 410.915, 52854.545 23/06/19,01:06:13,11,10,1, 11.9,1,1, 16.226, 10249.794, 410.935, 52854.544 23/06/19,01:06:13,12,10,1, 11.9,1,1, 16.226, 10249.815, 410.964, 52854.517 23/06/19,01:06:13,13,10,1, 11.9,1,1, 16.226, 10249.811, 410.966, 52854.510 23/06/19,01:06:13,14,10,1, 11.9,1,1, 16.226, 10249.841, 410.988, 52854.547 23/06/19,01:06:13,15,10,1, 11.9,1,1, 16.226, 10249.859, 411.068, 52854.602 23/06/19,01:06:13,16,10,1, 11.9,1,1, 16.226, 10249.903, 411.139, 52854.620 23/06/19,01:06:13,17,10,1, 11.9,1,1, 16.226, 10249.942, 411.274, 52854.714 23/06/19,01:06:13,18,10,1, 11.9,1,1, 16.226, 10249.948, 411.326, 52854.712 23/06/19,01:06:13,19,10,1, 11.9,1,1, 16.226, 10249.972, 411.389, 52854.774 23/06/19,01:06:14,00,10,1, 11.9,1,1, 16.224, 10249.968, 411.389, 52854.774 23/06/19,01:06:14,01,10,1, 11.9,1,1, 16.224, 10249.996, 411.416, 52854.736 23/06/19,01:06:14,02,10,1, 11.9,1,1, 16.224, 10249.978, 411.422, 52854.707 23/06/19,01:06:14,03,10,1, 11.9,1,1, 16.224, 10250.021, 411.498, 52854.785 23/06/19,01:06:14,04,10,1, 11.9,1,1, 16.224, 10250.039, 411.592, 52854.797 23/06/19,01:06:14,05,10,1, 11.9,1,1, 16.224, 10250.043, 411.720, 52854.897 23/06/19,01:06:14,06,10,1, 11.9,1,1, 16.224, 10250.100, 411.813, 52855.018 23/06/19,01:06:14,07,10,1, 11.9,1,1, 16.224, 10250.103, 411.833, 52855.017 23/06/19,01:06:14,08,10,1, 11.9,1,1, 16.224, 10250.102, 411.863, 52855.023 23/06/19,01:06:14,09,10,1, 11.9,1,1, 16.224, 10250.131, 411.869, 52854.996 23/06/19,01:06:14,10,10,1, 11.9,1,1, 16.224, 10250.127, 411.899, 52854.999 23/06/19,01:06:14,11,10,1, 11.9,1,1, 16.224, 10250.131, 411.972, 52855.059 23/06/19,01:06:14,12,10,1, 11.9,1,1, 16.224, 10250.181, 412.092, 52855.132 23/06/19,01:06:14,13,10,1, 11.9,1,1, 16.224, 10250.214, 412.196, 52855.232 23/06/19,01:06:14,14,10,1, 11.9,1,1, 16.224, 10250.210, 412.275, 52855.244 23/06/19,01:06:14,15,10,1, 11.9,1,1, 16.224, 10250.230, 412.324, 52855.301 23/06/19,01:06:14,16,10,1, 11.9,1,1, 16.224, 10250.228, 412.380, 52855.281 23/06/19,01:06:14,17,10,1, 11.9,1,1, 16.224, 10250.225, 412.383, 52855.252 23/06/19,01:06:14,18,10,1, 11.9,1,1, 16.224, 10250.236, 412.401, 52855.278 23/06/19,01:06:14,19,10,1, 11.9,1,1, 16.224, 10250.231, 412.445, 52855.271 23/06/19,01:06:15,00,10,1, 11.9,1,1, 16.224, 10250.226, 412.445, 52855.271 23/06/19,01:06:15,01,10,1, 11.9,1,1, 16.224, 10250.268, 412.685, 52855.442 23/06/19,01:06:15,02,10,1, 11.9,1,1, 16.224, 10250.285, 412.757, 52855.501 23/06/19,01:06:15,03,10,1, 11.9,1,1, 16.224, 10250.279, 412.797, 52855.480 23/06/19,01:06:15,04,10,1, 11.9,1,1, 16.224, 10250.281, 412.816, 52855.497 23/06/19,01:06:15,05,10,1, 11.9,1,1, 16.224, 10250.264, 412.854, 52855.498 23/06/19,01:06:15,06,10,1, 11.9,1,1, 16.224, 10250.263, 412.857, 52855.478 23/06/19,01:06:15,07,10,1, 11.9,1,1, 16.224, 10250.257, 412.898, 52855.510 23/06/19,01:06:15,08,10,1, 11.9,1,1, 16.224, 10250.300, 413.023, 52855.572 23/06/19,01:06:15,09,10,1, 11.9,1,1, 16.224, 10250.294, 413.120, 52855.669 23/06/19,01:06:15,10,10,1, 11.9,1,1, 16.224, 10250.270, 413.193, 52855.701 23/06/19,01:06:15,11,10,1, 11.9,1,1, 16.224, 10250.311, 413.233, 52855.713 23/06/19,01:06:15,12,10,1, 11.9,1,1, 16.224, 10250.309, 413.267, 52855.751 23/06/19,01:06:15,13,10,1, 11.9,1,1, 16.224, 10250.286, 413.236, 52855.665 23/06/19,01:06:15,14,10,1, 11.9,1,1, 16.224, 10250.282, 413.259, 52855.698 23/06/19,01:06:15,15,10,1, 11.9,1,1, 16.224, 10250.275, 413.282, 52855.690 23/06/19,01:06:15,16,10,1, 11.9,1,1, 16.224, 10250.302, 413.377, 52855.775 23/06/19,01:06:15,17,10,1, 11.9,1,1, 16.224, 10250.318, 413.484, 52855.822 23/06/19,01:06:15,18,10,1, 11.9,1,1, 16.224, 10250.311, 413.571, 52855.844 23/06/19,01:06:15,19,10,1, 11.9,1,1, 16.224, 10250.303, 413.601, 52855.820 23/06/19,01:06:16,00,11,1, 11.9,1,1, 16.227, 10250.301, 413.601, 52855.820 23/06/19,01:06:16,01,11,1, 11.9,1,1, 16.227, 10250.261, 413.592, 52855.827 23/06/19,01:06:16,02,11,1, 11.9,1,1, 16.227, 10250.249, 413.586, 52855.827 23/06/19,01:06:16,03,11,1, 11.9,1,1, 16.227, 10250.247, 413.634, 52855.834 23/06/19,01:06:16,04,11,1, 11.9,1,1, 16.227, 10250.282, 413.750, 52855.926 23/06/19,01:06:16,05,11,1, 11.9,1,1, 16.227, 10250.261, 413.805, 52855.928 23/06/19,01:06:16,06,11,1, 11.9,1,1, 16.227, 10250.282, 413.898, 52855.994 23/06/19,01:06:16,07,11,1, 11.9,1,1, 16.227, 10250.261, 413.866, 52855.943 23/06/19,01:06:16,08,11,1, 11.9,1,1, 16.227, 10250.196, 413.843, 52855.894 23/06/19,01:06:16,09,11,1, 11.9,1,1, 16.227, 10250.207, 413.845, 52855.899 23/06/19,01:06:16,10,11,1, 11.9,1,1, 16.227, 10250.183, 413.869, 52855.892 23/06/19,01:06:16,11,11,1, 11.9,1,1, 16.227, 10250.177, 413.929, 52855.920 23/06/19,01:06:16,12,11,1, 11.9,1,1, 16.227, 10250.202, 413.971, 52855.923 23/06/19,01:06:16,13,11,1, 11.9,1,1, 16.227, 10250.186, 414.057, 52855.987 23/06/19,01:06:16,14,11,1, 11.9,1,1, 16.227, 10250.176, 414.108, 52855.965 23/06/19,01:06:16,15,11,1, 11.9,1,1, 16.227, 10250.138, 414.074, 52855.943 23/06/19,01:06:16,16,11,1, 11.9,1,1, 16.227, 10250.118, 414.009, 52855.930 23/06/19,01:06:16,17,11,1, 11.9,1,1, 16.227, 10250.094, 413.999, 52855.871 23/06/19,01:06:16,18,11,1, 11.9,1,1, 16.227, 10250.109, 413.994, 52855.907 23/06/19,01:06:16,19,11,1, 11.9,1,1, 16.227, 10250.112, 414.074, 52855.920 23/06/19,01:06:17,00,11,1, 11.9,1,1, 16.225, 10250.109, 414.074, 52855.920 23/06/19,01:06:17,01,11,1, 11.9,1,1, 16.225, 10250.116, 414.146, 52855.988 23/06/19,01:06:17,02,11,1, 11.9,1,1, 16.225, 10250.103, 414.174, 52855.951 23/06/19,01:06:17,03,11,1, 11.9,1,1, 16.225, 10250.073, 414.116, 52855.887 23/06/19,01:06:17,04,11,1, 11.9,1,1, 16.225, 10250.032, 414.057, 52855.852 23/06/19,01:06:17,05,11,1, 11.9,1,1, 16.225, 10250.040, 414.046, 52855.834 23/06/19,01:06:17,06,11,1, 11.9,1,1, 16.225, 10250.029, 414.075, 52855.856 23/06/19,01:06:17,07,11,1, 11.9,1,1, 16.225, 10250.034, 414.132, 52855.873 23/06/19,01:06:17,08,11,1, 11.9,1,1, 16.225, 10250.019, 414.166, 52855.895 23/06/19,01:06:17,09,11,1, 11.9,1,1, 16.225, 10250.032, 414.182, 52855.862 23/06/19,01:06:17,10,11,1, 11.9,1,1, 16.225, 10250.002, 414.163, 52855.794 23/06/19,01:06:17,11,11,1, 11.9,1,1, 16.225, 10249.954, 414.078, 52855.751 23/06/19,01:06:17,12,11,1, 11.9,1,1, 16.225, 10249.942, 414.037, 52855.747 23/06/19,01:06:17,13,11,1, 11.9,1,1, 16.225, 10249.975, 414.064, 52855.760 23/06/19,01:06:17,14,11,1, 11.9,1,1, 16.225, 10249.966, 414.090, 52855.751 23/06/19,01:06:17,15,11,1, 11.9,1,1, 16.225, 10249.956, 414.177, 52855.802 23/06/19,01:06:17,16,11,1, 11.9,1,1, 16.225, 10249.949, 414.131, 52855.768 23/06/19,01:06:17,17,11,1, 11.9,1,1, 16.225, 10249.921, 414.117, 52855.704 23/06/19,01:06:17,18,11,1, 11.9,1,1, 16.225, 10249.897, 414.064, 52855.680 23/06/19,01:06:17,19,11,1, 11.9,1,1, 16.225, 10249.869, 413.984, 52855.632 23/06/19,01:06:18,00,11,1, 11.9,1,1, 16.221, 10249.867, 413.984, 52855.632 23/06/19,01:06:18,01,11,1, 11.9,1,1, 16.221, 10249.894, 413.997, 52855.655 23/06/19,01:06:18,02,11,1, 11.9,1,1, 16.221, 10249.886, 414.070, 52855.701 23/06/19,01:06:18,03,11,1, 11.9,1,1, 16.221, 10249.872, 414.059, 52855.672 23/06/19,01:06:18,04,11,1, 11.9,1,1, 16.221, 10249.840, 414.019, 52855.593 23/06/19,01:06:18,05,11,1, 11.9,1,1, 16.221, 10249.813, 413.952, 52855.571 23/06/19,01:06:18,06,11,1, 11.9,1,1, 16.221, 10249.793, 413.895, 52855.493 23/06/19,01:06:18,07,11,1, 11.9,1,1, 16.221, 10249.789, 413.876, 52855.444 23/06/19,01:06:18,08,11,1, 11.9,1,1, 16.221, 10249.800, 413.886, 52855.460 23/06/19,01:06:18,09,11,1, 11.9,1,1, 16.221, 10249.827, 413.918, 52855.491 23/06/19,01:06:18,10,11,1, 11.9,1,1, 16.221, 10249.799, 413.934, 52855.502 23/06/19,01:06:18,11,11,1, 11.9,1,1, 16.221, 10249.775, 413.917, 52855.487 23/06/19,01:06:18,12,11,1, 11.9,1,1, 16.221, 10249.770, 413.853, 52855.432 23/06/19,01:06:18,13,11,1, 11.9,1,1, 16.221, 10249.733, 413.759, 52855.363 23/06/19,01:06:18,14,11,1, 11.9,1,1, 16.221, 10249.747, 413.742, 52855.284 23/06/19,01:06:18,15,11,1, 11.9,1,1, 16.221, 10249.723, 413.769, 52855.299 23/06/19,01:06:18,16,11,1, 11.9,1,1, 16.221, 10249.730, 413.766, 52855.327 23/06/19,01:06:18,17,11,1, 11.9,1,1, 16.221, 10249.758, 413.780, 52855.357 23/06/19,01:06:18,18,11,1, 11.9,1,1, 16.221, 10249.727, 413.754, 52855.293 23/06/19,01:06:18,19,11,1, 11.9,1,1, 16.221, 10249.689, 413.697, 52855.229 23/06/19,01:06:19,00,11,1, 11.9,1,1, 16.222, 10249.684, 413.697, 52855.229 23/06/19,01:06:19,01,11,1, 11.9,1,1, 16.222, 10249.662, 413.570, 52855.137 23/06/19,01:06:19,02,11,1, 11.9,1,1, 16.222, 10249.673, 413.596, 52855.097 23/06/19,01:06:19,03,11,1, 11.9,1,1, 16.222, 10249.669, 413.617, 52855.122 23/06/19,01:06:19,04,11,1, 11.9,1,1, 16.222, 10249.674, 413.638, 52855.102 23/06/19,01:06:19,05,11,1, 11.9,1,1, 16.222, 10249.658, 413.580, 52855.099 23/06/19,01:06:19,06,11,1, 11.9,1,1, 16.222, 10249.606, 413.485, 52854.929 23/06/19,01:06:19,07,11,1, 11.9,1,1, 16.222, 10249.610, 413.425, 52854.952 23/06/19,01:06:19,08,11,1, 11.9,1,1, 16.222, 10249.594, 413.381, 52854.908 23/06/19,01:06:19,09,11,1, 11.9,1,1, 16.222, 10249.622, 413.417, 52854.878 23/06/19,01:06:19,10,11,1, 11.9,1,1, 16.222, 10249.623, 413.401, 52854.911 23/06/19,01:06:19,11,11,1, 11.9,1,1, 16.222, 10249.612, 413.428, 52854.862 23/06/19,01:06:19,12,11,1, 11.9,1,1, 16.222, 10249.613, 413.388, 52854.873 23/06/19,01:06:19,13,11,1, 11.9,1,1, 16.222, 10249.573, 413.268, 52854.754 23/06/19,01:06:19,14,11,1, 11.9,1,1, 16.222, 10249.564, 413.206, 52854.691 23/06/19,01:06:19,15,11,1, 11.9,1,1, 16.222, 10249.559, 413.183, 52854.720 23/06/19,01:06:19,16,11,1, 11.9,1,1, 16.222, 10249.567, 413.197, 52854.710 23/06/19,01:06:19,17,11,1, 11.9,1,1, 16.222, 10249.586, 413.241, 52854.752 23/06/19,01:06:19,18,11,1, 11.9,1,1, 16.222, 10249.583, 413.200, 52854.720 23/06/19,01:06:19,19,11,1, 11.9,1,1, 16.222, 10249.538, 413.149, 52854.591 23/06/19,01:06:20,00,11,1, 12.0,1,1, 16.225, 10249.534, 413.149, 52854.591 23/06/19,01:06:20,01,11,1, 12.0,1,1, 16.225, 10249.530, 412.982, 52854.499 23/06/19,01:06:20,02,11,1, 12.0,1,1, 16.225, 10249.518, 412.994, 52854.516 23/06/19,01:06:20,03,11,1, 12.0,1,1, 16.225, 10249.534, 412.993, 52854.448 23/06/19,01:06:20,04,11,1, 12.0,1,1, 16.225, 10249.547, 413.028, 52854.490 23/06/19,01:06:20,05,11,1, 12.0,1,1, 16.225, 10249.540, 412.990, 52854.492 23/06/19,01:06:20,06,11,1, 12.0,1,1, 16.225, 10249.512, 412.895, 52854.355 23/06/19,01:06:20,07,11,1, 12.0,1,1, 16.225, 10249.514, 412.796, 52854.337 23/06/19,01:06:20,08,11,1, 12.0,1,1, 16.225, 10249.472, 412.745, 52854.291 23/06/19,01:06:20,09,11,1, 12.0,1,1, 16.225, 10249.514, 412.754, 52854.263 23/06/19,01:06:20,10,11,1, 12.0,1,1, 16.225, 10249.492, 412.783, 52854.273 23/06/19,01:06:20,11,11,1, 12.0,1,1, 16.225, 10249.485, 412.789, 52854.224 23/06/19,01:06:20,12,11,1, 12.0,1,1, 16.225, 10249.494, 412.700, 52854.242 23/06/19,01:06:20,13,11,1, 12.0,1,1, 16.225, 10249.462, 412.600, 52854.145 23/06/19,01:06:20,14,11,1, 12.0,1,1, 16.225, 10249.472, 412.540, 52854.110 23/06/19,01:06:20,15,11,1, 12.0,1,1, 16.225, 10249.476, 412.546, 52854.115 23/06/19,01:06:20,16,11,1, 12.0,1,1, 16.225, 10249.502, 412.556, 52854.147 23/06/19,01:06:20,17,11,1, 12.0,1,1, 16.225, 10249.512, 412.550, 52854.068 23/06/19,01:06:20,18,11,1, 12.0,1,1, 16.225, 10249.500, 412.529, 52854.032 23/06/19,01:06:20,19,11,1, 12.0,1,1, 16.225, 10249.472, 412.445, 52853.959 23/06/19,01:06:21,00,11,1, 11.9,1,1, 16.224, 10249.467, 412.445, 52853.959 23/06/19,01:06:21,01,11,1, 11.9,1,1, 16.224, 10249.482, 412.306, 52853.856 23/06/19,01:06:21,02,11,1, 11.9,1,1, 16.224, 10249.481, 412.313, 52853.893 23/06/19,01:06:21,03,11,1, 11.9,1,1, 16.224, 10249.485, 412.323, 52853.927 23/06/19,01:06:21,04,11,1, 11.9,1,1, 16.224, 10249.501, 412.337, 52853.888 23/06/19,01:06:21,05,11,1, 11.9,1,1, 16.224, 10249.497, 412.270, 52853.795 23/06/19,01:06:21,06,11,1, 11.9,1,1, 16.224, 10249.485, 412.185, 52853.769 23/06/19,01:06:21,07,11,1, 11.9,1,1, 16.224, 10249.478, 412.112, 52853.694 23/06/19,01:06:21,08,11,1, 11.9,1,1, 16.224, 10249.499, 412.126, 52853.723 23/06/19,01:06:21,09,11,1, 11.9,1,1, 16.224, 10249.532, 412.136, 52853.742 23/06/19,01:06:21,10,11,1, 11.9,1,1, 16.224, 10249.530, 412.150, 52853.720 23/06/19,01:06:21,11,11,1, 11.9,1,1, 16.224, 10249.521, 412.111, 52853.684 23/06/19,01:06:21,12,11,1, 11.9,1,1, 16.224, 10249.530, 412.012, 52853.644 23/06/19,01:06:21,13,11,1, 11.9,1,1, 16.224, 10249.500, 411.951, 52853.563 23/06/19,01:06:21,14,11,1, 11.9,1,1, 16.224, 10249.532, 411.931, 52853.555 23/06/19,01:06:21,15,11,1, 11.9,1,1, 16.224, 10249.534, 411.933, 52853.582 23/06/19,01:06:21,16,11,1, 11.9,1,1, 16.224, 10249.530, 411.964, 52853.592 23/06/19,01:06:21,17,11,1, 11.9,1,1, 16.224, 10249.533, 411.931, 52853.531 23/06/19,01:06:21,18,11,1, 11.9,1,1, 16.224, 10249.543, 411.844, 52853.477 23/06/19,01:06:21,19,11,1, 11.9,1,1, 16.224, 10249.518, 411.760, 52853.389 23/06/19,01:06:22,00,11,1, 11.8,1,1, 16.222, 10249.517, 411.760, 52853.389 23/06/19,01:06:22,01,11,1, 11.8,1,1, 16.222, 10249.532, 411.754, 52853.405 23/06/19,01:06:22,02,11,1, 11.8,1,1, 16.222, 10249.575, 411.783, 52853.445 23/06/19,01:06:22,03,11,1, 11.8,1,1, 16.222, 10249.573, 411.770, 52853.438 23/06/19,01:06:22,04,11,1, 11.8,1,1, 16.222, 10249.566, 411.681, 52853.343 23/06/19,01:06:22,05,11,1, 11.8,1,1, 16.222, 10249.513, 411.574, 52853.233 23/06/19,01:06:22,06,11,1, 11.8,1,1, 16.222, 10249.532, 411.565, 52853.274 23/06/19,01:06:22,07,11,1, 11.8,1,1, 16.222, 10249.539, 411.564, 52853.206 23/06/19,01:06:22,08,11,1, 11.8,1,1, 16.222, 10249.579, 411.574, 52853.249 23/06/19,01:06:22,09,11,1, 11.8,1,1, 16.222, 10249.581, 411.615, 52853.299 23/06/19,01:06:22,10,11,1, 11.8,1,1, 16.222, 10249.593, 411.555, 52853.272 23/06/19,01:06:22,11,11,1, 11.8,1,1, 16.222, 10249.552, 411.459, 52853.149 23/06/19,01:06:22,12,11,1, 11.8,1,1, 16.222, 10249.576, 411.416, 52853.168 23/06/19,01:06:22,13,11,1, 11.8,1,1, 16.222, 10249.566, 411.394, 52853.145 23/06/19,01:06:22,14,11,1, 11.8,1,1, 16.222, 10249.595, 411.442, 52853.153 23/06/19,01:06:22,15,11,1, 11.8,1,1, 16.222, 10249.645, 411.450, 52853.137 23/06/19,01:06:22,16,11,1, 11.8,1,1, 16.222, 10249.610, 411.412, 52853.096 23/06/19,01:06:22,17,11,1, 11.8,1,1, 16.222, 10249.628, 411.331, 52853.029 23/06/19,01:06:22,18,11,1, 11.8,1,1, 16.222, 10249.604, 411.267, 52852.976 23/06/19,01:06:22,19,11,1, 11.8,1,1, 16.222, 10249.628, 411.260, 52853.037 23/06/19,01:06:23,00,11,1, 11.9,1,1, 16.225, 10249.625, 411.260, 52853.037 23/06/19,01:06:23,01,11,1, 11.9,1,1, 16.225, 10249.673, 411.336, 52853.088 23/06/19,01:06:23,02,11,1, 11.9,1,1, 16.225, 10249.679, 411.298, 52853.051 23/06/19,01:06:23,03,11,1, 11.9,1,1, 16.225, 10249.655, 411.216, 52852.987 23/06/19,01:06:23,04,11,1, 11.9,1,1, 16.225, 10249.667, 411.141, 52852.905 23/06/19,01:06:23,05,11,1, 11.9,1,1, 16.225, 10249.649, 411.145, 52852.950 23/06/19,01:06:23,06,11,1, 11.9,1,1, 16.225, 10249.673, 411.189, 52852.951 23/06/19,01:06:23,07,11,1, 11.9,1,1, 16.225, 10249.692, 411.245, 52853.027 23/06/19,01:06:23,08,11,1, 11.9,1,1, 16.225, 10249.705, 411.243, 52852.965 23/06/19,01:06:23,09,11,1, 11.9,1,1, 16.225, 10249.692, 411.156, 52852.923 23/06/19,01:06:23,10,11,1, 11.9,1,1, 16.225, 10249.675, 411.103, 52852.875 23/06/19,01:06:23,11,11,1, 11.9,1,1, 16.225, 10249.682, 411.097, 52852.881 23/06/19,01:06:23,12,11,1, 11.9,1,1, 16.225, 10249.691, 411.147, 52852.934 23/06/19,01:06:23,13,11,1, 11.9,1,1, 16.225, 10249.700, 411.197, 52852.924 23/06/19,01:06:23,14,11,1, 11.9,1,1, 16.225, 10249.700, 411.184, 52852.919 23/06/19,01:06:23,15,11,1, 11.9,1,1, 16.225, 10249.689, 411.103, 52852.836 23/06/19,01:06:23,16,11,1, 11.9,1,1, 16.225, 10249.664, 411.059, 52852.795 23/06/19,01:06:23,17,11,1, 11.9,1,1, 16.225, 10249.681, 411.055, 52852.842 23/06/19,01:06:23,18,11,1, 11.9,1,1, 16.225, 10249.708, 411.161, 52852.870 23/06/19,01:06:23,19,11,1, 11.9,1,1, 16.225, 10249.714, 411.193, 52852.883 23/06/19,01:06:24,00,10,1, 11.9,1,1, 16.227, 10249.709, 411.193, 52852.883 23/06/19,01:06:24,01,10,1, 11.9,1,1, 16.227, 10249.686, 411.124, 52852.803 23/06/19,01:06:24,02,10,1, 11.9,1,1, 16.227, 10249.656, 411.045, 52852.799 23/06/19,01:06:24,03,10,1, 11.9,1,1, 16.227, 10249.692, 411.088, 52852.827 23/06/19,01:06:24,04,10,1, 11.9,1,1, 16.227, 10249.730, 411.145, 52852.832 23/06/19,01:06:24,05,10,1, 11.9,1,1, 16.227, 10249.710, 411.205, 52852.860 23/06/19,01:06:24,06,10,1, 11.9,1,1, 16.227, 10249.707, 411.188, 52852.841 23/06/19,01:06:24,07,10,1, 11.9,1,1, 16.227, 10249.672, 411.108, 52852.765 23/06/19,01:06:24,08,10,1, 11.9,1,1, 16.227, 10249.678, 411.080, 52852.750 23/06/19,01:06:24,09,10,1, 11.9,1,1, 16.227, 10249.674, 411.142, 52852.829 23/06/19,01:06:24,10,10,1, 11.9,1,1, 16.227, 10249.693, 411.199, 52852.867 23/06/19,01:06:24,11,10,1, 11.9,1,1, 16.227, 10249.688, 411.242, 52852.844 23/06/19,01:06:24,12,10,1, 11.9,1,1, 16.227, 10249.689, 411.219, 52852.778 23/06/19,01:06:24,13,10,1, 11.9,1,1, 16.227, 10249.666, 411.141, 52852.753 23/06/19,01:06:24,14,10,1, 11.9,1,1, 16.227, 10249.654, 411.170, 52852.762 23/06/19,01:06:24,15,10,1, 11.9,1,1, 16.227, 10249.671, 411.224, 52852.819 23/06/19,01:06:24,16,10,1, 11.9,1,1, 16.227, 10249.694, 411.315, 52852.880 23/06/19,01:06:24,17,10,1, 11.9,1,1, 16.227, 10249.659, 411.327, 52852.860 23/06/19,01:06:24,18,10,1, 11.9,1,1, 16.227, 10249.675, 411.243, 52852.814 23/06/19,01:06:24,19,10,1, 11.9,1,1, 16.227, 10249.625, 411.237, 52852.765 23/06/19,01:06:25,00,10,1, 11.9,1,1, 16.222, 10249.617, 411.237, 52852.765 23/06/19,01:06:25,01,10,1, 11.9,1,1, 16.222, 10249.653, 411.298, 52852.813 23/06/19,01:06:25,02,10,1, 11.9,1,1, 16.222, 10249.649, 411.377, 52852.889 23/06/19,01:06:25,03,10,1, 11.9,1,1, 16.222, 10249.625, 411.398, 52852.885 23/06/19,01:06:25,04,10,1, 11.9,1,1, 16.222, 10249.623, 411.334, 52852.840 23/06/19,01:06:25,05,10,1, 11.9,1,1, 16.222, 10249.601, 411.292, 52852.819 23/06/19,01:06:25,06,10,1, 11.9,1,1, 16.222, 10249.616, 411.332, 52852.838 23/06/19,01:06:25,07,10,1, 11.9,1,1, 16.222, 10249.671, 411.437, 52852.898 23/06/19,01:06:25,08,10,1, 11.9,1,1, 16.222, 10249.621, 411.474, 52852.910 23/06/19,01:06:25,09,10,1, 11.9,1,1, 16.222, 10249.626, 411.453, 52852.876 23/06/19,01:06:25,10,10,1, 11.9,1,1, 16.222, 10249.598, 411.440, 52852.826 23/06/19,01:06:25,11,10,1, 11.9,1,1, 16.222, 10249.571, 411.378, 52852.813 23/06/19,01:06:25,12,10,1, 11.9,1,1, 16.222, 10249.567, 411.433, 52852.805 23/06/19,01:06:25,13,10,1, 11.9,1,1, 16.222, 10249.572, 411.527, 52852.903 23/06/19,01:06:25,14,10,1, 11.9,1,1, 16.222, 10249.592, 411.570, 52852.935 23/06/19,01:06:25,15,10,1, 11.9,1,1, 16.222, 10249.551, 411.528, 52852.851 23/06/19,01:06:25,16,10,1, 11.9,1,1, 16.222, 10249.504, 411.472, 52852.809 23/06/19,01:06:25,17,10,1, 11.9,1,1, 16.222, 10249.542, 411.471, 52852.774 23/06/19,01:06:25,18,10,1, 11.9,1,1, 16.222, 10249.544, 411.579, 52852.879 23/06/19,01:06:25,19,10,1, 11.9,1,1, 16.222, 10249.548, 411.657, 52852.924 23/06/19,01:06:26,00,10,1, 11.9,1,1, 16.221, 10249.542, 411.657, 52852.924 23/06/19,01:06:26,01,10,1, 11.9,1,1, 16.221, 10249.481, 411.603, 52852.831 23/06/19,01:06:26,02,10,1, 11.9,1,1, 16.221, 10249.478, 411.577, 52852.833 23/06/19,01:06:26,03,10,1, 11.9,1,1, 16.221, 10249.509, 411.624, 52852.864 23/06/19,01:06:26,04,10,1, 11.9,1,1, 16.221, 10249.528, 411.723, 52852.938 23/06/19,01:06:26,05,10,1, 11.9,1,1, 16.221, 10249.511, 411.791, 52852.973 23/06/19,01:06:26,06,10,1, 11.9,1,1, 16.221, 10249.473, 411.703, 52852.890 23/06/19,01:06:26,07,10,1, 11.9,1,1, 16.221, 10249.470, 411.675, 52852.856 23/06/19,01:06:26,08,10,1, 11.9,1,1, 16.221, 10249.465, 411.694, 52852.816 23/06/19,01:06:26,09,10,1, 11.9,1,1, 16.221, 10249.474, 411.793, 52852.914 23/06/19,01:06:26,10,10,1, 11.9,1,1, 16.221, 10249.500, 411.848, 52852.884 23/06/19,01:06:26,11,10,1, 11.9,1,1, 16.221, 10249.460, 411.855, 52852.930 23/06/19,01:06:26,12,10,1, 11.9,1,1, 16.221, 10249.445, 411.795, 52852.856 23/06/19,01:06:26,13,10,1, 11.9,1,1, 16.221, 10249.428, 411.755, 52852.776 23/06/19,01:06:26,14,10,1, 11.9,1,1, 16.221, 10249.437, 411.797, 52852.860 23/06/19,01:06:26,15,10,1, 11.9,1,1, 16.221, 10249.417, 411.869, 52852.859 23/06/19,01:06:26,16,10,1, 11.9,1,1, 16.221, 10249.452, 411.945, 52852.950 23/06/19,01:06:26,17,10,1, 11.9,1,1, 16.221, 10249.422, 411.890, 52852.902 23/06/19,01:06:26,18,10,1, 11.9,1,1, 16.221, 10249.389, 411.833, 52852.857 23/06/19,01:06:26,19,10,1, 11.9,1,1, 16.221, 10249.399, 411.838, 52852.845 23/06/19,01:06:27,00,10,1, 12.0,1,1, 16.222, 10249.392, 411.838, 52852.845 23/06/19,01:06:27,01,10,1, 12.0,1,1, 16.222, 10249.414, 411.978, 52852.957 23/06/19,01:06:27,02,10,1, 12.0,1,1, 16.222, 10249.399, 411.982, 52852.905 23/06/19,01:06:27,03,10,1, 12.0,1,1, 16.222, 10249.365, 411.916, 52852.828 23/06/19,01:06:27,04,10,1, 12.0,1,1, 16.222, 10249.384, 411.906, 52852.820 23/06/19,01:06:27,05,10,1, 12.0,1,1, 16.222, 10249.388, 411.946, 52852.845 23/06/19,01:06:27,06,10,1, 12.0,1,1, 16.222, 10249.382, 412.023, 52852.922 23/06/19,01:06:27,07,10,1, 12.0,1,1, 16.222, 10249.396, 412.063, 52852.886 23/06/19,01:06:27,08,10,1, 12.0,1,1, 16.222, 10249.376, 412.043, 52852.839 23/06/19,01:06:27,09,10,1, 12.0,1,1, 16.222, 10249.364, 411.953, 52852.818 23/06/19,01:06:27,10,10,1, 12.0,1,1, 16.222, 10249.382, 411.958, 52852.800 23/06/19,01:06:27,11,10,1, 12.0,1,1, 16.222, 10249.387, 412.052, 52852.903 23/06/19,01:06:27,12,10,1, 12.0,1,1, 16.222, 10249.384, 412.103, 52852.887 23/06/19,01:06:27,13,10,1, 12.0,1,1, 16.222, 10249.343, 412.067, 52852.851 23/06/19,01:06:27,14,10,1, 12.0,1,1, 16.222, 10249.321, 412.005, 52852.811 23/06/19,01:06:27,15,10,1, 12.0,1,1, 16.222, 10249.323, 411.984, 52852.752 23/06/19,01:06:27,16,10,1, 12.0,1,1, 16.222, 10249.334, 412.027, 52852.807 23/06/19,01:06:27,17,10,1, 12.0,1,1, 16.222, 10249.385, 412.098, 52852.892 23/06/19,01:06:27,18,10,1, 12.0,1,1, 16.222, 10249.339, 412.146, 52852.958 23/06/19,01:06:27,19,10,1, 12.0,1,1, 16.222, 10249.397, 412.104, 52852.768 23/06/19,01:06:28,00,10,1, 11.8,1,1, 16.224, 10249.392, 412.104, 52852.768 23/06/19,01:06:28,01,10,1, 11.8,1,1, 16.224, 10249.362, 412.039, 52852.811 23/06/19,01:06:28,02,10,1, 11.8,1,1, 16.224, 10249.348, 412.104, 52852.809 23/06/19,01:06:28,03,10,1, 11.8,1,1, 16.224, 10249.342, 412.183, 52852.874 23/06/19,01:06:28,04,10,1, 11.8,1,1, 16.224, 10249.325, 412.159, 52852.839 23/06/19,01:06:28,05,10,1, 11.8,1,1, 16.224, 10249.308, 412.054, 52852.775 23/06/19,01:06:28,06,10,1, 11.8,1,1, 16.224, 10249.341, 412.043, 52852.817 23/06/19,01:06:28,07,10,1, 11.8,1,1, 16.224, 10249.323, 412.134, 52852.918 23/06/19,01:06:28,08,10,1, 11.8,1,1, 16.224, 10249.388, 412.181, 52852.896 23/06/19,01:06:28,09,10,1, 11.8,1,1, 16.224, 10249.353, 412.195, 52852.860 23/06/19,01:06:28,10,10,1, 11.8,1,1, 16.224, 10249.346, 412.155, 52852.807 23/06/19,01:06:28,11,10,1, 11.8,1,1, 16.224, 10249.321, 412.088, 52852.796 23/06/19,01:06:28,12,10,1, 11.8,1,1, 16.224, 10249.363, 412.120, 52852.778 23/06/19,01:06:28,13,10,1, 11.8,1,1, 16.224, 10249.383, 412.186, 52852.892 23/06/19,01:06:28,14,10,1, 11.8,1,1, 16.224, 10249.381, 412.256, 52852.863 23/06/19,01:06:28,15,10,1, 11.8,1,1, 16.224, 10249.354, 412.208, 52852.840 23/06/19,01:06:28,16,10,1, 11.8,1,1, 16.224, 10249.346, 412.136, 52852.793 23/06/19,01:06:28,17,10,1, 11.8,1,1, 16.224, 10249.343, 412.143, 52852.805 23/06/19,01:06:28,18,10,1, 11.8,1,1, 16.224, 10249.359, 412.224, 52852.851 23/06/19,01:06:28,19,10,1, 11.8,1,1, 16.224, 10249.400, 412.268, 52852.912 23/06/19,01:06:29,00,10,1, 11.9,1,1, 16.221, 10249.400, 412.268, 52852.912 23/06/19,01:06:29,01,10,1, 11.9,1,1, 16.221, 10249.377, 412.200, 52852.803 23/06/19,01:06:29,02,10,1, 11.9,1,1, 16.221, 10249.395, 412.185, 52852.803 23/06/19,01:06:29,03,10,1, 11.9,1,1, 16.221, 10249.395, 412.218, 52852.829 23/06/19,01:06:29,04,10,1, 11.9,1,1, 16.221, 10249.436, 412.312, 52852.883 23/06/19,01:06:29,05,10,1, 11.9,1,1, 16.221, 10249.418, 412.303, 52852.869 23/06/19,01:06:29,06,10,1, 11.9,1,1, 16.221, 10249.397, 412.270, 52852.856 23/06/19,01:06:29,07,10,1, 11.9,1,1, 16.221, 10249.415, 412.199, 52852.809 23/06/19,01:06:29,08,10,1, 11.9,1,1, 16.221, 10249.425, 412.243, 52852.795 23/06/19,01:06:29,09,10,1, 11.9,1,1, 16.221, 10249.435, 412.350, 52852.896 23/06/19,01:06:29,10,10,1, 11.9,1,1, 16.221, 10249.469, 412.400, 52852.928 23/06/19,01:06:29,11,10,1, 11.9,1,1, 16.221, 10249.433, 412.325, 52852.845 23/06/19,01:06:29,12,10,1, 11.9,1,1, 16.221, 10249.447, 412.242, 52852.849 23/06/19,01:06:29,13,10,1, 11.9,1,1, 16.221, 10249.462, 412.260, 52852.847 23/06/19,01:06:29,14,10,1, 11.9,1,1, 16.221, 10249.498, 412.363, 52852.890 23/06/19,01:06:29,15,10,1, 11.9,1,1, 16.221, 10249.493, 412.397, 52852.915 23/06/19,01:06:29,16,10,1, 11.9,1,1, 16.221, 10249.472, 412.390, 52852.911 23/06/19,01:06:29,17,10,1, 11.9,1,1, 16.221, 10249.484, 412.329, 52852.879 23/06/19,01:06:29,18,10,1, 11.9,1,1, 16.221, 10249.476, 412.311, 52852.873 23/06/19,01:06:29,19,10,1, 11.9,1,1, 16.221, 10249.480, 412.383, 52852.930 23/06/19,01:06:30,00,09,1, 11.9,1,1, 16.222, 10249.475, 412.383, 52852.930 23/06/19,01:06:30,01,09,1, 11.9,1,1, 16.222, 10249.522, 412.463, 52852.933 23/06/19,01:06:30,02,09,1, 11.9,1,1, 16.222, 10249.498, 412.399, 52852.905 23/06/19,01:06:30,03,09,1, 11.9,1,1, 16.222, 10249.505, 412.332, 52852.883 23/06/19,01:06:30,04,09,1, 11.9,1,1, 16.222, 10249.535, 412.410, 52852.951 23/06/19,01:06:30,05,09,1, 11.9,1,1, 16.222, 10249.536, 412.508, 52853.007 23/06/19,01:06:30,06,09,1, 11.9,1,1, 16.222, 10249.562, 412.508, 52853.010 23/06/19,01:06:30,07,09,1, 11.9,1,1, 16.222, 10249.525, 412.443, 52852.917 23/06/19,01:06:30,08,09,1, 11.9,1,1, 16.222, 10249.524, 412.419, 52852.921 23/06/19,01:06:30,09,09,1, 11.9,1,1, 16.222, 10249.563, 412.487, 52852.948 23/06/19,01:06:30,10,09,1, 11.9,1,1, 16.222, 10249.603, 412.544, 52852.966 23/06/19,01:06:30,11,09,1, 11.9,1,1, 16.222, 10249.580, 412.582, 52852.893 23/06/19,01:06:30,12,09,1, 11.9,1,1, 16.222, 10249.580, 412.531, 52853.024 23/06/19,01:06:30,13,09,1, 11.9,1,1, 16.222, 10249.591, 412.496, 52852.906 23/06/19,01:06:30,14,09,1, 11.9,1,1, 16.222, 10249.599, 412.512, 52852.952 23/06/19,01:06:30,15,09,1, 11.9,1,1, 16.222, 10249.610, 412.586, 52853.020 23/06/19,01:06:30,16,09,1, 11.9,1,1, 16.222, 10249.611, 412.655, 52853.055 23/06/19,01:06:30,17,09,1, 11.9,1,1, 16.222, 10249.552, 412.620, 52852.987 23/06/19,01:06:30,18,09,1, 11.9,1,1, 16.222, 10249.593, 412.536, 52852.969 23/06/19,01:06:30,19,09,1, 11.9,1,1, 16.222, 10249.604, 412.548, 52852.939 23/06/19,01:06:31,00,09,1, 11.9,1,1, 16.221, 10249.600, 412.548, 52852.939 23/06/19,01:06:31,01,09,1, 11.9,1,1, 16.221, 10249.627, 412.715, 52853.101 23/06/19,01:06:31,02,09,1, 11.9,1,1, 16.221, 10249.614, 412.703, 52853.043 23/06/19,01:06:31,03,09,1, 11.9,1,1, 16.221, 10249.584, 412.615, 52852.974 23/06/19,01:06:31,04,09,1, 11.9,1,1, 16.221, 10249.595, 412.628, 52852.977 23/06/19,01:06:31,05,09,1, 11.9,1,1, 16.221, 10249.639, 412.686, 52853.087 23/06/19,01:06:31,06,09,1, 11.9,1,1, 16.221, 10249.665, 412.775, 52853.102 23/06/19,01:06:31,07,09,1, 11.9,1,1, 16.221, 10249.661, 412.775, 52853.062 23/06/19,01:06:31,08,09,1, 11.9,1,1, 16.221, 10249.639, 412.729, 52853.022 23/06/19,01:06:31,09,09,1, 11.9,1,1, 16.221, 10249.624, 412.693, 52853.022 23/06/19,01:06:31,10,09,1, 11.9,1,1, 16.221, 10249.636, 412.766, 52853.096 23/06/19,01:06:31,11,09,1, 11.9,1,1, 16.221, 10249.646, 412.824, 52853.123 23/06/19,01:06:31,12,09,1, 11.9,1,1, 16.221, 10249.658, 412.845, 52853.109 23/06/19,01:06:31,13,09,1, 11.9,1,1, 16.221, 10249.645, 412.795, 52853.076 23/06/19,01:06:31,14,09,1, 11.9,1,1, 16.221, 10249.617, 412.736, 52853.012 23/06/19,01:06:31,15,09,1, 11.9,1,1, 16.221, 10249.635, 412.790, 52853.070 23/06/19,01:06:31,16,09,1, 11.9,1,1, 16.221, 10249.662, 412.892, 52853.155 23/06/19,01:06:31,17,09,1, 11.9,1,1, 16.221, 10249.640, 412.931, 52853.096 23/06/19,01:06:31,18,09,1, 11.9,1,1, 16.221, 10249.631, 412.869, 52853.068 23/06/19,01:06:31,19,09,1, 11.9,1,1, 16.221, 10249.605, 412.803, 52853.018 23/06/19,01:06:32,00,10,1, 11.8,1,1, 16.221, 10249.600, 412.803, 52853.018 23/06/19,01:06:32,01,10,1, 11.8,1,1, 16.221, 10249.622, 412.938, 52853.110 23/06/19,01:06:32,02,10,1, 11.8,1,1, 16.221, 10249.653, 412.962, 52853.132 23/06/19,01:06:32,03,10,1, 11.8,1,1, 16.221, 10249.610, 412.907, 52853.094 23/06/19,01:06:32,04,10,1, 11.8,1,1, 16.221, 10249.630, 412.834, 52853.057 23/06/19,01:06:32,05,10,1, 11.8,1,1, 16.221, 10249.647, 412.921, 52853.109 23/06/19,01:06:32,06,10,1, 11.8,1,1, 16.221, 10249.641, 412.996, 52853.159 23/06/19,01:06:32,07,10,1, 11.8,1,1, 16.221, 10249.628, 413.019, 52853.101 23/06/19,01:06:32,08,10,1, 11.8,1,1, 16.221, 10249.616, 412.965, 52853.092 23/06/19,01:06:32,09,10,1, 11.8,1,1, 16.221, 10249.622, 412.907, 52853.037 23/06/19,01:06:32,10,10,1, 11.8,1,1, 16.221, 10249.625, 412.971, 52853.116 23/06/19,01:06:32,11,10,1, 11.8,1,1, 16.221, 10249.628, 413.037, 52853.116 23/06/19,01:06:32,12,10,1, 11.8,1,1, 16.221, 10249.636, 413.082, 52853.141 23/06/19,01:06:32,13,10,1, 11.8,1,1, 16.221, 10249.614, 413.023, 52853.058 23/06/19,01:06:32,14,10,1, 11.8,1,1, 16.221, 10249.596, 412.978, 52853.030 23/06/19,01:06:32,15,10,1, 11.8,1,1, 16.221, 10249.596, 413.015, 52853.060 23/06/19,01:06:32,16,10,1, 11.8,1,1, 16.221, 10249.622, 413.108, 52853.088 23/06/19,01:06:32,17,10,1, 11.8,1,1, 16.221, 10249.613, 413.129, 52853.108 23/06/19,01:06:32,18,10,1, 11.8,1,1, 16.221, 10249.557, 413.071, 52853.044 23/06/19,01:06:32,19,10,1, 11.8,1,1, 16.221, 10249.596, 413.024, 52853.025 23/06/19,01:06:33,00,11,1, 12.0,1,1, 16.221, 10249.592, 413.024, 52853.025 23/06/19,01:06:33,01,11,1, 12.0,1,1, 16.221, 10249.623, 413.199, 52853.177 23/06/19,01:06:33,02,11,1, 12.0,1,1, 16.221, 10249.613, 413.215, 52853.139 23/06/19,01:06:33,03,11,1, 12.0,1,1, 16.221, 10249.565, 413.097, 52853.006 23/06/19,01:06:33,04,11,1, 12.0,1,1, 16.221, 10249.568, 413.062, 52853.000 23/06/19,01:06:33,05,11,1, 12.0,1,1, 16.221, 10249.581, 413.142, 52853.066 23/06/19,01:06:33,06,11,1, 12.0,1,1, 16.221, 10249.597, 413.202, 52853.114 23/06/19,01:06:33,07,11,1, 12.0,1,1, 16.221, 10249.567, 413.236, 52853.080 23/06/19,01:06:33,08,11,1, 12.0,1,1, 16.221, 10249.515, 413.129, 52852.982 23/06/19,01:06:33,09,11,1, 12.0,1,1, 16.221, 10249.536, 413.118, 52852.972 23/06/19,01:06:33,10,11,1, 12.0,1,1, 16.221, 10249.546, 413.184, 52853.033 23/06/19,01:06:33,11,11,1, 12.0,1,1, 16.221, 10249.548, 413.239, 52853.082 23/06/19,01:06:33,12,11,1, 12.0,1,1, 16.221, 10249.522, 413.240, 52853.009 23/06/19,01:06:33,13,11,1, 12.0,1,1, 16.221, 10249.524, 413.169, 52852.995 23/06/19,01:06:33,14,11,1, 12.0,1,1, 16.221, 10249.528, 413.161, 52852.958 23/06/19,01:06:33,15,11,1, 12.0,1,1, 16.221, 10249.542, 413.216, 52853.026 23/06/19,01:06:33,16,11,1, 12.0,1,1, 16.221, 10249.539, 413.258, 52853.058 23/06/19,01:06:33,17,11,1, 12.0,1,1, 16.221, 10249.542, 413.255, 52853.029 23/06/19,01:06:33,18,11,1, 12.0,1,1, 16.221, 10249.496, 413.163, 52852.978 23/06/19,01:06:33,19,11,1, 12.0,1,1, 16.221, 10249.503, 413.154, 52852.961 23/06/19,01:06:34,00,11,1, 11.8,1,1, 16.224, 10249.500, 413.154, 52852.961 23/06/19,01:06:34,01,11,1, 11.8,1,1, 16.224, 10249.510, 413.274, 52853.060 23/06/19,01:06:34,02,11,1, 11.8,1,1, 16.224, 10249.504, 413.245, 52852.982 23/06/19,01:06:34,03,11,1, 11.8,1,1, 16.224, 10249.455, 413.156, 52852.888 23/06/19,01:06:34,04,11,1, 11.8,1,1, 16.224, 10249.461, 413.145, 52852.958 23/06/19,01:06:34,05,11,1, 11.8,1,1, 16.224, 10249.480, 413.238, 52853.044 23/06/19,01:06:34,06,11,1, 11.8,1,1, 16.224, 10249.507, 413.279, 52852.994 23/06/19,01:06:34,07,11,1, 11.8,1,1, 16.224, 10249.458, 413.212, 52852.976 23/06/19,01:06:34,08,11,1, 11.8,1,1, 16.224, 10249.440, 413.142, 52852.908 23/06/19,01:06:34,09,11,1, 11.8,1,1, 16.224, 10249.452, 413.197, 52852.956 23/06/19,01:06:34,10,11,1, 11.8,1,1, 16.224, 10249.462, 413.272, 52852.992 23/06/19,01:06:34,11,11,1, 11.8,1,1, 16.224, 10249.470, 413.282, 52852.972 23/06/19,01:06:34,12,11,1, 11.8,1,1, 16.224, 10249.436, 413.158, 52852.866 23/06/19,01:06:34,13,11,1, 11.8,1,1, 16.224, 10249.401, 413.144, 52852.868 23/06/19,01:06:34,14,11,1, 11.8,1,1, 16.224, 10249.444, 413.241, 52852.924 23/06/19,01:06:34,15,11,1, 11.8,1,1, 16.224, 10249.451, 413.301, 52852.933 23/06/19,01:06:34,16,11,1, 11.8,1,1, 16.224, 10249.428, 413.241, 52852.861 23/06/19,01:06:34,17,11,1, 11.8,1,1, 16.224, 10249.421, 413.164, 52852.861 23/06/19,01:06:34,18,11,1, 11.8,1,1, 16.224, 10249.406, 413.189, 52852.867 23/06/19,01:06:34,19,11,1, 11.8,1,1, 16.224, 10249.425, 413.291, 52852.969 23/06/19,01:06:35,00,11,1, 11.9,1,1, 16.222, 10249.417, 413.291, 52852.969 23/06/19,01:06:35,01,11,1, 11.9,1,1, 16.222, 10249.370, 413.209, 52852.844 23/06/19,01:06:35,02,11,1, 11.9,1,1, 16.222, 10249.378, 413.183, 52852.839 23/06/19,01:06:35,03,11,1, 11.9,1,1, 16.222, 10249.402, 413.222, 52852.858 23/06/19,01:06:35,04,11,1, 11.9,1,1, 16.222, 10249.392, 413.284, 52852.932 23/06/19,01:06:35,05,11,1, 11.9,1,1, 16.222, 10249.374, 413.268, 52852.859 23/06/19,01:06:35,06,11,1, 11.9,1,1, 16.222, 10249.334, 413.186, 52852.780 23/06/19,01:06:35,07,11,1, 11.9,1,1, 16.222, 10249.386, 413.193, 52852.843 23/06/19,01:06:35,08,11,1, 11.9,1,1, 16.222, 10249.370, 413.295, 52852.870 23/06/19,01:06:35,09,11,1, 11.9,1,1, 16.222, 10249.365, 413.337, 52852.913 23/06/19,01:06:35,10,11,1, 11.9,1,1, 16.222, 10249.362, 413.263, 52852.806 23/06/19,01:06:35,11,11,1, 11.9,1,1, 16.222, 10249.318, 413.200, 52852.787 23/06/19,01:06:35,12,11,1, 11.9,1,1, 16.222, 10249.347, 413.291, 52852.813 23/06/19,01:06:35,13,11,1, 11.9,1,1, 16.222, 10249.368, 413.331, 52852.888 23/06/19,01:06:35,14,11,1, 11.9,1,1, 16.222, 10249.343, 413.310, 52852.823 23/06/19,01:06:35,15,11,1, 11.9,1,1, 16.222, 10249.312, 413.234, 52852.793 23/06/19,01:06:35,16,11,1, 11.9,1,1, 16.222, 10249.322, 413.231, 52852.710 23/06/19,01:06:35,17,11,1, 11.9,1,1, 16.222, 10249.342, 413.333, 52852.847 23/06/19,01:06:35,18,11,1, 11.9,1,1, 16.222, 10249.311, 413.338, 52852.804 23/06/19,01:06:35,19,11,1, 11.9,1,1, 16.222, 10249.304, 413.274, 52852.760 23/06/19,01:06:36,00,11,1, 12.0,1,1, 16.222, 10249.300, 413.274, 52852.760 23/06/19,01:06:36,01,11,1, 12.0,1,1, 16.222, 10249.317, 413.295, 52852.793 23/06/19,01:06:36,02,11,1, 12.0,1,1, 16.222, 10249.290, 413.375, 52852.838 23/06/19,01:06:36,03,11,1, 12.0,1,1, 16.222, 10249.283, 413.354, 52852.831 23/06/19,01:06:36,04,11,1, 12.0,1,1, 16.222, 10249.262, 413.234, 52852.719 23/06/19,01:06:36,05,11,1, 12.0,1,1, 16.222, 10249.274, 413.269, 52852.769 23/06/19,01:06:36,06,11,1, 12.0,1,1, 16.222, 10249.292, 413.341, 52852.808 23/06/19,01:06:36,07,11,1, 12.0,1,1, 16.222, 10249.297, 413.352, 52852.855 23/06/19,01:06:36,08,11,1, 12.0,1,1, 16.222, 10249.263, 413.305, 52852.752 23/06/19,01:06:36,09,11,1, 12.0,1,1, 16.222, 10249.249, 413.285, 52852.717 23/06/19,01:06:36,10,11,1, 12.0,1,1, 16.222, 10249.291, 413.342, 52852.797 23/06/19,01:06:36,11,11,1, 12.0,1,1, 16.222, 10249.270, 413.418, 52852.842 23/06/19,01:06:36,12,11,1, 12.0,1,1, 16.222, 10249.265, 413.368, 52852.813 23/06/19,01:06:36,13,11,1, 12.0,1,1, 16.222, 10249.250, 413.314, 52852.719 23/06/19,01:06:36,14,11,1, 12.0,1,1, 16.222, 10249.258, 413.334, 52852.738 23/06/19,01:06:36,15,11,1, 12.0,1,1, 16.222, 10249.265, 413.442, 52852.798 23/06/19,01:06:36,16,11,1, 12.0,1,1, 16.222, 10249.246, 413.428, 52852.782 23/06/19,01:06:36,17,11,1, 12.0,1,1, 16.222, 10249.226, 413.366, 52852.720 23/06/19,01:06:36,18,11,1, 12.0,1,1, 16.222, 10249.227, 413.333, 52852.734 23/06/19,01:06:36,19,11,1, 12.0,1,1, 16.222, 10249.240, 413.438, 52852.814 23/06/19,01:06:37,00,11,1, 11.9,1,1, 16.221, 10249.233, 413.438, 52852.814 23/06/19,01:06:37,01,11,1, 11.9,1,1, 16.221, 10249.216, 413.441, 52852.748 23/06/19,01:06:37,02,11,1, 11.9,1,1, 16.221, 10249.185, 413.384, 52852.729 23/06/19,01:06:37,03,11,1, 11.9,1,1, 16.221, 10249.211, 413.447, 52852.739 23/06/19,01:06:37,04,11,1, 11.9,1,1, 16.221, 10249.227, 413.513, 52852.770 23/06/19,01:06:37,05,11,1, 11.9,1,1, 16.221, 10249.231, 413.490, 52852.779 23/06/19,01:06:37,06,11,1, 11.9,1,1, 16.221, 10249.186, 413.415, 52852.685 23/06/19,01:06:37,07,11,1, 11.9,1,1, 16.221, 10249.153, 413.438, 52852.735 23/06/19,01:06:37,08,11,1, 11.9,1,1, 16.221, 10249.200, 413.545, 52852.776 23/06/19,01:06:37,09,11,1, 11.9,1,1, 16.221, 10249.163, 413.569, 52852.780 23/06/19,01:06:37,10,11,1, 11.9,1,1, 16.221, 10249.155, 413.463, 52852.699 23/06/19,01:06:37,11,11,1, 11.9,1,1, 16.221, 10249.143, 413.455, 52852.684 23/06/19,01:06:37,12,11,1, 11.9,1,1, 16.221, 10249.175, 413.570, 52852.774 23/06/19,01:06:37,13,11,1, 11.9,1,1, 16.221, 10249.174, 413.625, 52852.780 23/06/19,01:06:37,14,11,1, 11.9,1,1, 16.221, 10249.148, 413.554, 52852.710 23/06/19,01:06:37,15,11,1, 11.9,1,1, 16.221, 10249.125, 413.511, 52852.722 23/06/19,01:06:37,16,11,1, 11.9,1,1, 16.221, 10249.137, 413.578, 52852.780 23/06/19,01:06:37,17,11,1, 11.9,1,1, 16.221, 10249.171, 413.670, 52852.831 23/06/19,01:06:37,18,11,1, 11.9,1,1, 16.221, 10249.130, 413.645, 52852.754 23/06/19,01:06:37,19,11,1, 11.9,1,1, 16.221, 10249.115, 413.575, 52852.708 23/06/19,01:06:38,00,11,1, 11.9,1,1, 16.219, 10249.108, 413.575, 52852.708 23/06/19,01:06:38,01,11,1, 11.9,1,1, 16.219, 10249.151, 413.685, 52852.766 23/06/19,01:06:38,02,11,1, 11.9,1,1, 16.219, 10249.130, 413.707, 52852.755 23/06/19,01:06:38,03,11,1, 11.9,1,1, 16.219, 10249.108, 413.639, 52852.734 23/06/19,01:06:38,04,11,1, 11.9,1,1, 16.219, 10249.129, 413.600, 52852.673 23/06/19,01:06:38,05,11,1, 11.9,1,1, 16.219, 10249.116, 413.687, 52852.749 23/06/19,01:06:38,06,11,1, 11.9,1,1, 16.219, 10249.147, 413.764, 52852.769 23/06/19,01:06:38,07,11,1, 11.9,1,1, 16.219, 10249.108, 413.711, 52852.760 23/06/19,01:06:38,08,11,1, 11.9,1,1, 16.219, 10249.083, 413.617, 52852.715 23/06/19,01:06:38,09,11,1, 11.9,1,1, 16.219, 10249.113, 413.687, 52852.743 23/06/19,01:06:38,10,11,1, 11.9,1,1, 16.219, 10249.141, 413.791, 52852.774 23/06/19,01:06:38,11,11,1, 11.9,1,1, 16.219, 10249.127, 413.769, 52852.753 23/06/19,01:06:38,12,11,1, 11.9,1,1, 16.219, 10249.094, 413.685, 52852.649 23/06/19,01:06:38,13,11,1, 11.9,1,1, 16.219, 10249.071, 413.719, 52852.697 23/06/19,01:06:38,14,11,1, 11.9,1,1, 16.219, 10249.106, 413.788, 52852.770 23/06/19,01:06:38,15,11,1, 11.9,1,1, 16.219, 10249.130, 413.844, 52852.744 23/06/19,01:06:38,16,11,1, 11.9,1,1, 16.219, 10249.100, 413.766, 52852.709 23/06/19,01:06:38,17,11,1, 11.9,1,1, 16.219, 10249.098, 413.730, 52852.701 23/06/19,01:06:38,18,11,1, 11.9,1,1, 16.219, 10249.116, 413.818, 52852.759 23/06/19,01:06:38,19,11,1, 11.9,1,1, 16.219, 10249.138, 413.898, 52852.773 23/06/19,01:06:39,00,11,1, 12.0,1,1, 16.216, 10249.133, 413.898, 52852.773 23/06/19,01:06:39,01,11,1, 12.0,1,1, 16.216, 10249.140, 413.747, 52852.661 23/06/19,01:06:39,02,11,1, 12.0,1,1, 16.216, 10249.133, 413.848, 52852.707 23/06/19,01:06:39,03,11,1, 12.0,1,1, 16.216, 10249.142, 413.952, 52852.746 23/06/19,01:06:39,04,11,1, 12.0,1,1, 16.216, 10249.136, 413.923, 52852.711 23/06/19,01:06:39,05,11,1, 12.0,1,1, 16.216, 10249.108, 413.849, 52852.699 23/06/19,01:06:39,06,11,1, 12.0,1,1, 16.216, 10249.136, 413.862, 52852.681 23/06/19,01:06:39,07,11,1, 12.0,1,1, 16.216, 10249.164, 413.975, 52852.758 23/06/19,01:06:39,08,11,1, 12.0,1,1, 16.216, 10249.148, 413.968, 52852.753 23/06/19,01:06:39,09,11,1, 12.0,1,1, 16.216, 10249.137, 413.909, 52852.672 23/06/19,01:06:39,10,11,1, 12.0,1,1, 16.216, 10249.148, 413.899, 52852.681 23/06/19,01:06:39,11,11,1, 12.0,1,1, 16.216, 10249.143, 413.980, 52852.766 23/06/19,01:06:39,12,11,1, 12.0,1,1, 16.216, 10249.183, 414.046, 52852.799 23/06/19,01:06:39,13,11,1, 12.0,1,1, 16.216, 10249.137, 413.991, 52852.728 23/06/19,01:06:39,14,11,1, 12.0,1,1, 16.216, 10249.157, 413.974, 52852.724 23/06/19,01:06:39,15,11,1, 12.0,1,1, 16.216, 10249.164, 414.066, 52852.760 23/06/19,01:06:39,16,11,1, 12.0,1,1, 16.216, 10249.197, 414.117, 52852.795 23/06/19,01:06:39,17,11,1, 12.0,1,1, 16.216, 10249.177, 414.068, 52852.718 23/06/19,01:06:39,18,11,1, 12.0,1,1, 16.216, 10249.168, 414.030, 52852.700 23/06/19,01:06:39,19,11,1, 12.0,1,1, 16.216, 10249.215, 414.091, 52852.774 23/06/19,01:06:40,00,11,1, 11.9,1,1, 16.218, 10249.208, 414.091, 52852.774 23/06/19,01:06:40,01,11,1, 11.9,1,1, 16.218, 10249.209, 414.169, 52852.752 23/06/19,01:06:40,02,11,1, 11.9,1,1, 16.218, 10249.212, 414.072, 52852.674 23/06/19,01:06:40,03,11,1, 11.9,1,1, 16.218, 10249.199, 414.102, 52852.690 23/06/19,01:06:40,04,11,1, 11.9,1,1, 16.218, 10249.243, 414.218, 52852.802 23/06/19,01:06:40,05,11,1, 11.9,1,1, 16.218, 10249.228, 414.232, 52852.766 23/06/19,01:06:40,06,11,1, 11.9,1,1, 16.218, 10249.232, 414.150, 52852.733 23/06/19,01:06:40,07,11,1, 11.9,1,1, 16.218, 10249.276, 414.172, 52852.776 23/06/19,01:06:40,08,11,1, 11.9,1,1, 16.218, 10249.310, 414.272, 52852.811 23/06/19,01:06:40,09,11,1, 11.9,1,1, 16.218, 10249.302, 414.285, 52852.848 23/06/19,01:06:40,10,11,1, 11.9,1,1, 16.218, 10249.284, 414.217, 52852.717 23/06/19,01:06:40,11,11,1, 11.9,1,1, 16.218, 10249.288, 414.211, 52852.757 23/06/19,01:06:40,12,11,1, 11.9,1,1, 16.218, 10249.354, 414.317, 52852.822 23/06/19,01:06:40,13,11,1, 11.9,1,1, 16.218, 10249.345, 414.367, 52852.834 23/06/19,01:06:40,14,11,1, 11.9,1,1, 16.218, 10249.345, 414.285, 52852.827 23/06/19,01:06:40,15,11,1, 11.9,1,1, 16.218, 10249.351, 414.270, 52852.780 23/06/19,01:06:40,16,11,1, 11.9,1,1, 16.218, 10249.392, 414.362, 52852.824 23/06/19,01:06:40,17,11,1, 11.9,1,1, 16.218, 10249.402, 414.440, 52852.907 23/06/19,01:06:40,18,11,1, 11.9,1,1, 16.218, 10249.401, 414.398, 52852.813 23/06/19,01:06:40,19,11,1, 11.9,1,1, 16.218, 10249.428, 414.325, 52852.788 23/06/19,01:06:41,00,11,1, 11.8,1,1, 16.216, 10249.425, 414.325, 52852.788 23/06/19,01:06:41,01,11,1, 11.8,1,1, 16.216, 10249.475, 414.464, 52852.871 23/06/19,01:06:41,02,11,1, 11.8,1,1, 16.216, 10249.497, 414.438, 52852.870 23/06/19,01:06:41,03,11,1, 11.8,1,1, 16.216, 10249.441, 414.376, 52852.815 23/06/19,01:06:41,04,11,1, 11.8,1,1, 16.216, 10249.522, 414.423, 52852.811 23/06/19,01:06:41,05,11,1, 11.8,1,1, 16.216, 10249.537, 414.529, 52852.921 23/06/19,01:06:41,06,11,1, 11.8,1,1, 16.216, 10249.548, 414.502, 52852.849 23/06/19,01:06:41,07,11,1, 11.8,1,1, 16.216, 10249.549, 414.456, 52852.846 23/06/19,01:06:41,08,11,1, 11.8,1,1, 16.216, 10249.589, 414.481, 52852.810 23/06/19,01:06:41,09,11,1, 11.8,1,1, 16.216, 10249.615, 414.541, 52852.925 23/06/19,01:06:41,10,11,1, 11.8,1,1, 16.216, 10249.627, 414.574, 52852.877 23/06/19,01:06:41,11,11,1, 11.8,1,1, 16.216, 10249.622, 414.469, 52852.831 23/06/19,01:06:41,12,11,1, 11.8,1,1, 16.216, 10249.633, 414.492, 52852.878 23/06/19,01:06:41,13,11,1, 11.8,1,1, 16.216, 10249.697, 414.603, 52852.881 23/06/19,01:06:41,14,11,1, 11.8,1,1, 16.216, 10249.701, 414.641, 52852.952 23/06/19,01:06:41,15,11,1, 11.8,1,1, 16.216, 10249.718, 414.549, 52852.836 23/06/19,01:06:41,16,11,1, 11.8,1,1, 16.216, 10249.712, 414.528, 52852.835 23/06/19,01:06:41,17,11,1, 11.8,1,1, 16.216, 10249.768, 414.644, 52852.923 23/06/19,01:06:41,18,11,1, 11.8,1,1, 16.216, 10249.792, 414.681, 52852.973 23/06/19,01:06:41,19,11,1, 11.8,1,1, 16.216, 10249.784, 414.613, 52852.905 23/06/19,01:06:42,00,11,1, 11.9,1,1, 16.216, 10249.784, 414.613, 52852.905 23/06/19,01:06:42,01,11,1, 11.9,1,1, 16.216, 10249.841, 414.655, 52852.942 23/06/19,01:06:42,02,11,1, 11.9,1,1, 16.216, 10249.864, 414.731, 52852.966 23/06/19,01:06:42,03,11,1, 11.9,1,1, 16.216, 10249.862, 414.677, 52852.876 23/06/19,01:06:42,04,11,1, 11.9,1,1, 16.216, 10249.892, 414.628, 52852.879 23/06/19,01:06:42,05,11,1, 11.9,1,1, 16.216, 10249.924, 414.688, 52852.929 23/06/19,01:06:42,06,11,1, 11.9,1,1, 16.216, 10249.950, 414.763, 52852.972 23/06/19,01:06:42,07,11,1, 11.9,1,1, 16.216, 10249.991, 414.736, 52852.955 23/06/19,01:06:42,08,11,1, 11.9,1,1, 16.216, 10249.977, 414.689, 52852.939 23/06/19,01:06:42,09,11,1, 11.9,1,1, 16.216, 10250.013, 414.746, 52852.956 23/06/19,01:06:42,10,11,1, 11.9,1,1, 16.216, 10250.065, 414.832, 52853.044 23/06/19,01:06:42,11,11,1, 11.9,1,1, 16.216, 10250.046, 414.811, 52852.947 23/06/19,01:06:42,12,11,1, 11.9,1,1, 16.216, 10250.057, 414.744, 52852.945 23/06/19,01:06:42,13,11,1, 11.9,1,1, 16.216, 10250.098, 414.813, 52852.979 23/06/19,01:06:42,14,11,1, 11.9,1,1, 16.216, 10250.149, 414.879, 52853.061 23/06/19,01:06:42,15,11,1, 11.9,1,1, 16.216, 10250.151, 414.865, 52853.050 23/06/19,01:06:42,16,11,1, 11.9,1,1, 16.216, 10250.157, 414.797, 52852.980 23/06/19,01:06:42,17,11,1, 11.9,1,1, 16.216, 10250.196, 414.875, 52852.995 23/06/19,01:06:42,18,11,1, 11.9,1,1, 16.216, 10250.237, 414.986, 52853.060 23/06/19,01:06:42,19,11,1, 11.9,1,1, 16.216, 10250.245, 414.975, 52853.057 23/06/19,01:06:43,00,12,1, 11.9,1,1, 16.216, 10250.243, 414.975, 52853.057 23/06/19,01:06:43,01,12,1, 11.9,1,1, 16.216, 10250.312, 414.953, 52853.048 23/06/19,01:06:43,02,12,1, 11.9,1,1, 16.216, 10250.350, 415.052, 52853.109 23/06/19,01:06:43,03,12,1, 11.9,1,1, 16.216, 10250.345, 415.061, 52853.110 23/06/19,01:06:43,04,12,1, 11.9,1,1, 16.216, 10250.350, 414.978, 52853.042 23/06/19,01:06:43,05,12,1, 11.9,1,1, 16.216, 10250.402, 415.049, 52853.104 23/06/19,01:06:43,06,12,1, 11.9,1,1, 16.216, 10250.446, 415.138, 52853.173 23/06/19,01:06:43,07,12,1, 11.9,1,1, 16.216, 10250.461, 415.132, 52853.181 23/06/19,01:06:43,08,12,1, 11.9,1,1, 16.216, 10250.459, 415.081, 52853.126 23/06/19,01:06:43,09,12,1, 11.9,1,1, 16.216, 10250.489, 415.164, 52853.170 23/06/19,01:06:43,10,12,1, 11.9,1,1, 16.216, 10250.509, 415.266, 52853.232 23/06/19,01:06:43,11,12,1, 11.9,1,1, 16.216, 10250.540, 415.251, 52853.161 23/06/19,01:06:43,12,12,1, 11.9,1,1, 16.216, 10250.535, 415.197, 52853.189 23/06/19,01:06:43,13,12,1, 11.9,1,1, 16.216, 10250.575, 415.299, 52853.229 23/06/19,01:06:43,14,12,1, 11.9,1,1, 16.216, 10250.565, 415.396, 52853.272 23/06/19,01:06:43,15,12,1, 11.9,1,1, 16.216, 10250.578, 415.356, 52853.275 23/06/19,01:06:43,16,12,1, 11.9,1,1, 16.216, 10250.591, 415.309, 52853.241 23/06/19,01:06:43,17,12,1, 11.9,1,1, 16.216, 10250.621, 415.398, 52853.299 23/06/19,01:06:43,18,12,1, 11.9,1,1, 16.216, 10250.661, 415.494, 52853.332 23/06/19,01:06:43,19,12,1, 11.9,1,1, 16.216, 10250.678, 415.472, 52853.307 23/06/19,01:06:44,00,11,1, 11.9,1,1, 16.216, 10250.677, 415.472, 52853.307 23/06/19,01:06:44,01,11,1, 11.9,1,1, 16.216, 10250.714, 415.557, 52853.362 23/06/19,01:06:44,02,11,1, 11.9,1,1, 16.216, 10250.730, 415.672, 52853.385 23/06/19,01:06:44,03,11,1, 11.9,1,1, 16.216, 10250.737, 415.633, 52853.365 23/06/19,01:06:44,04,11,1, 11.9,1,1, 16.216, 10250.729, 415.593, 52853.335 23/06/19,01:06:44,05,11,1, 11.9,1,1, 16.216, 10250.762, 415.679, 52853.401 23/06/19,01:06:44,06,11,1, 11.9,1,1, 16.216, 10250.799, 415.805, 52853.492 23/06/19,01:06:44,07,11,1, 11.9,1,1, 16.216, 10250.782, 415.776, 52853.445 23/06/19,01:06:44,08,11,1, 11.9,1,1, 16.216, 10250.771, 415.753, 52853.414 23/06/19,01:06:44,09,11,1, 11.9,1,1, 16.216, 10250.833, 415.870, 52853.495 23/06/19,01:06:44,10,11,1, 11.9,1,1, 16.216, 10250.843, 415.969, 52853.545 23/06/19,01:06:44,11,11,1, 11.9,1,1, 16.216, 10250.824, 415.935, 52853.485 23/06/19,01:06:44,12,11,1, 11.9,1,1, 16.216, 10250.836, 415.911, 52853.510 23/06/19,01:06:44,13,11,1, 11.9,1,1, 16.216, 10250.886, 416.030, 52853.572 23/06/19,01:06:44,14,11,1, 11.9,1,1, 16.216, 10250.891, 416.141, 52853.600 23/06/19,01:06:44,15,11,1, 11.9,1,1, 16.216, 10250.873, 416.077, 52853.579 23/06/19,01:06:44,16,11,1, 11.9,1,1, 16.216, 10250.869, 416.070, 52853.568 23/06/19,01:06:44,17,11,1, 11.9,1,1, 16.216, 10250.904, 416.199, 52853.674 23/06/19,01:06:44,18,11,1, 11.9,1,1, 16.216, 10250.945, 416.283, 52853.702 23/06/19,01:06:44,19,11,1, 11.9,1,1, 16.216, 10250.913, 416.249, 52853.626 23/06/19,01:06:45,00,11,1, 11.9,1,1, 16.219, 10250.911, 416.249, 52853.626 23/06/19,01:06:45,01,11,1, 11.9,1,1, 16.219, 10250.946, 416.333, 52853.703 23/06/19,01:06:45,02,11,1, 11.9,1,1, 16.219, 10250.955, 416.436, 52853.751 23/06/19,01:06:45,03,11,1, 11.9,1,1, 16.219, 10250.904, 416.384, 52853.698 23/06/19,01:06:45,04,11,1, 11.9,1,1, 16.219, 10250.960, 416.408, 52853.755 23/06/19,01:06:45,05,11,1, 11.9,1,1, 16.219, 10250.973, 416.509, 52853.764 23/06/19,01:06:45,06,11,1, 11.9,1,1, 16.219, 10250.954, 416.594, 52853.812 23/06/19,01:06:45,07,11,1, 11.9,1,1, 16.219, 10250.931, 416.542, 52853.756 23/06/19,01:06:45,08,11,1, 11.9,1,1, 16.219, 10250.949, 416.586, 52853.806 23/06/19,01:06:45,09,11,1, 11.9,1,1, 16.219, 10250.970, 416.709, 52853.894 23/06/19,01:06:45,10,11,1, 11.9,1,1, 16.219, 10250.972, 416.745, 52853.890 23/06/19,01:06:45,11,11,1, 11.9,1,1, 16.219, 10250.953, 416.695, 52853.776 23/06/19,01:06:45,12,11,1, 11.9,1,1, 16.219, 10250.976, 416.751, 52853.866 23/06/19,01:06:45,13,11,1, 11.9,1,1, 16.219, 10251.006, 416.899, 52853.945 23/06/19,01:06:45,14,11,1, 11.9,1,1, 16.219, 10250.977, 416.868, 52853.919 23/06/19,01:06:45,15,11,1, 11.9,1,1, 16.219, 10250.958, 416.846, 52853.840 23/06/19,01:06:45,16,11,1, 11.9,1,1, 16.219, 10250.968, 416.896, 52853.893 23/06/19,01:06:45,17,11,1, 11.9,1,1, 16.219, 10250.965, 417.047, 52853.977 23/06/19,01:06:45,18,11,1, 11.9,1,1, 16.219, 10250.966, 417.001, 52853.901 23/06/19,01:06:45,19,11,1, 11.9,1,1, 16.219, 10250.945, 416.963, 52853.927 23/06/19,01:06:46,00,11,1, 11.9,1,1, 16.213, 10250.944, 416.963, 52853.927 23/06/19,01:06:46,01,11,1, 11.9,1,1, 16.213, 10250.967, 417.150, 52854.019 23/06/19,01:06:46,02,11,1, 11.9,1,1, 16.213, 10250.929, 417.099, 52853.969 23/06/19,01:06:46,03,11,1, 11.9,1,1, 16.213, 10250.920, 417.094, 52853.924 23/06/19,01:06:46,04,11,1, 11.9,1,1, 16.213, 10250.963, 417.171, 52854.002 23/06/19,01:06:46,05,11,1, 11.9,1,1, 16.213, 10250.944, 417.269, 52854.018 23/06/19,01:06:46,06,11,1, 11.9,1,1, 16.213, 10250.906, 417.215, 52853.960 23/06/19,01:06:46,07,11,1, 11.9,1,1, 16.213, 10250.887, 417.191, 52853.934 23/06/19,01:06:46,08,11,1, 11.9,1,1, 16.213, 10250.912, 417.311, 52854.007 23/06/19,01:06:46,09,11,1, 11.9,1,1, 16.213, 10250.917, 417.380, 52854.022 23/06/19,01:06:46,10,11,1, 11.9,1,1, 16.213, 10250.875, 417.330, 52853.989 23/06/19,01:06:46,11,11,1, 11.9,1,1, 16.213, 10250.871, 417.302, 52853.958 23/06/19,01:06:46,12,11,1, 11.9,1,1, 16.213, 10250.898, 417.427, 52854.047 23/06/19,01:06:46,13,11,1, 11.9,1,1, 16.213, 10250.862, 417.477, 52854.022 23/06/19,01:06:46,14,11,1, 11.9,1,1, 16.213, 10250.846, 417.391, 52853.931 23/06/19,01:06:46,15,11,1, 11.9,1,1, 16.213, 10250.833, 417.402, 52853.988 23/06/19,01:06:46,16,11,1, 11.9,1,1, 16.213, 10250.824, 417.510, 52854.017 23/06/19,01:06:46,17,11,1, 11.9,1,1, 16.213, 10250.823, 417.522, 52854.055 23/06/19,01:06:46,18,11,1, 11.9,1,1, 16.213, 10250.786, 417.438, 52853.913 23/06/19,01:06:46,19,11,1, 11.9,1,1, 16.213, 10250.803, 417.494, 52853.982 23/06/19,01:06:47,00,11,1, 11.9,1,1, 16.216, 10250.802, 417.494, 52853.982 23/06/19,01:06:47,01,11,1, 11.9,1,1, 16.216, 10250.773, 417.599, 52853.986 23/06/19,01:06:47,02,11,1, 11.9,1,1, 16.216, 10250.743, 417.503, 52853.946 23/06/19,01:06:47,03,11,1, 11.9,1,1, 16.216, 10250.763, 417.558, 52853.976 23/06/19,01:06:47,04,11,1, 11.9,1,1, 16.216, 10250.751, 417.664, 52854.027 23/06/19,01:06:47,05,11,1, 11.9,1,1, 16.216, 10250.728, 417.630, 52853.973 23/06/19,01:06:47,06,11,1, 11.9,1,1, 16.216, 10250.701, 417.561, 52853.915 23/06/19,01:06:47,07,11,1, 11.9,1,1, 16.216, 10250.710, 417.603, 52853.895 23/06/19,01:06:47,08,11,1, 11.9,1,1, 16.216, 10250.733, 417.685, 52854.011 23/06/19,01:06:47,09,11,1, 11.9,1,1, 16.216, 10250.674, 417.633, 52853.922 23/06/19,01:06:47,10,11,1, 11.9,1,1, 16.216, 10250.658, 417.571, 52853.870 23/06/19,01:06:47,11,11,1, 11.9,1,1, 16.216, 10250.661, 417.662, 52853.942 23/06/19,01:06:47,12,11,1, 11.9,1,1, 16.216, 10250.637, 417.702, 52853.945 23/06/19,01:06:47,13,11,1, 11.9,1,1, 16.216, 10250.602, 417.617, 52853.889 23/06/19,01:06:47,14,11,1, 11.9,1,1, 16.216, 10250.599, 417.549, 52853.831 23/06/19,01:06:47,15,11,1, 11.9,1,1, 16.216, 10250.624, 417.679, 52853.896 23/06/19,01:06:47,16,11,1, 11.9,1,1, 16.216, 10250.617, 417.674, 52853.880 23/06/19,01:06:47,17,11,1, 11.9,1,1, 16.216, 10250.571, 417.588, 52853.793 23/06/19,01:06:47,18,11,1, 11.9,1,1, 16.216, 10250.575, 417.597, 52853.759 23/06/19,01:06:47,19,11,1, 11.9,1,1, 16.216, 10250.570, 417.672, 52853.876 23/06/19,01:06:48,00,09,1, 11.9,1,1, 16.215, 10250.568, 417.672, 52853.876 23/06/19,01:06:48,01,09,1, 11.9,1,1, 16.215, 10250.496, 417.543, 52853.747 23/06/19,01:06:48,02,09,1, 11.9,1,1, 16.215, 10250.525, 417.596, 52853.740 23/06/19,01:06:48,03,09,1, 11.9,1,1, 16.215, 10250.509, 417.617, 52853.784 23/06/19,01:06:48,04,09,1, 11.9,1,1, 16.215, 10250.489, 417.554, 52853.713 23/06/19,01:06:48,05,09,1, 11.9,1,1, 16.215, 10250.440, 417.444, 52853.642 23/06/19,01:06:48,06,09,1, 11.9,1,1, 16.215, 10250.491, 417.530, 52853.696 23/06/19,01:06:48,07,09,1, 11.9,1,1, 16.215, 10250.448, 417.563, 52853.666 23/06/19,01:06:48,08,09,1, 11.9,1,1, 16.215, 10250.443, 417.473, 52853.623 23/06/19,01:06:48,09,09,1, 11.9,1,1, 16.215, 10250.418, 417.400, 52853.543 23/06/19,01:06:48,10,09,1, 11.9,1,1, 16.215, 10250.465, 417.461, 52853.573 23/06/19,01:06:48,11,09,1, 11.9,1,1, 16.215, 10250.433, 417.447, 52853.560 23/06/19,01:06:48,12,09,1, 11.9,1,1, 16.215, 10250.362, 417.322, 52853.462 23/06/19,01:06:48,13,09,1, 11.9,1,1, 16.215, 10250.400, 417.344, 52853.490 23/06/19,01:06:48,14,09,1, 11.9,1,1, 16.215, 10250.407, 417.419, 52853.503 23/06/19,01:06:48,15,09,1, 11.9,1,1, 16.215, 10250.395, 417.349, 52853.471 23/06/19,01:06:48,16,09,1, 11.9,1,1, 16.215, 10250.341, 417.235, 52853.365 23/06/19,01:06:48,17,09,1, 11.9,1,1, 16.215, 10250.372, 417.266, 52853.421 23/06/19,01:06:48,18,09,1, 11.9,1,1, 16.215, 10250.376, 417.319, 52853.416 23/06/19,01:06:48,19,09,1, 11.9,1,1, 16.215, 10250.320, 417.208, 52853.280 23/06/19,01:06:49,00,09,1, 11.9,1,1, 16.218, 10250.318, 417.208, 52853.280 23/06/19,01:06:49,01,09,1, 11.9,1,1, 16.218, 10250.329, 417.188, 52853.326 23/06/19,01:06:49,02,09,1, 11.9,1,1, 16.218, 10250.321, 417.178, 52853.303 23/06/19,01:06:49,03,09,1, 11.9,1,1, 16.218, 10250.289, 417.059, 52853.233 23/06/19,01:06:49,04,09,1, 11.9,1,1, 16.218, 10250.265, 417.025, 52853.217 23/06/19,01:06:49,05,09,1, 11.9,1,1, 16.218, 10250.280, 417.105, 52853.267 23/06/19,01:06:49,06,09,1, 11.9,1,1, 16.218, 10250.241, 417.003, 52853.187 23/06/19,01:06:49,07,09,1, 11.9,1,1, 16.218, 10250.221, 416.909, 52853.097 23/06/19,01:06:49,08,09,1, 11.9,1,1, 16.218, 10250.231, 416.928, 52853.150 23/06/19,01:06:49,09,09,1, 11.9,1,1, 16.218, 10250.231, 416.972, 52853.133 23/06/19,01:06:49,10,09,1, 11.9,1,1, 16.218, 10250.191, 416.833, 52853.047 23/06/19,01:06:49,11,09,1, 11.9,1,1, 16.218, 10250.192, 416.772, 52853.013 23/06/19,01:06:49,12,09,1, 11.9,1,1, 16.218, 10250.179, 416.837, 52853.049 23/06/19,01:06:49,13,09,1, 11.9,1,1, 16.218, 10250.187, 416.807, 52853.033 23/06/19,01:06:49,14,09,1, 11.9,1,1, 16.218, 10250.150, 416.673, 52852.936 23/06/19,01:06:49,15,09,1, 11.9,1,1, 16.218, 10250.142, 416.653, 52852.970 23/06/19,01:06:49,16,09,1, 11.9,1,1, 16.218, 10250.148, 416.700, 52852.987 23/06/19,01:06:49,17,09,1, 11.9,1,1, 16.218, 10250.113, 416.620, 52852.890 23/06/19,01:06:49,18,09,1, 11.9,1,1, 16.218, 10250.092, 416.529, 52852.812 23/06/19,01:06:49,19,09,1, 11.9,1,1, 16.218, 10250.116, 416.559, 52852.840 23/06/19,01:06:50,00,10,1, 11.8,1,1, 16.216, 10250.109, 416.559, 52852.840 23/06/19,01:06:50,01,10,1, 11.8,1,1, 16.216, 10250.037, 416.433, 52852.745 23/06/19,01:06:50,02,10,1, 11.8,1,1, 16.216, 10250.046, 416.383, 52852.726 23/06/19,01:06:50,03,10,1, 11.8,1,1, 16.216, 10250.044, 416.413, 52852.760 23/06/19,01:06:50,04,10,1, 11.8,1,1, 16.216, 10250.032, 416.405, 52852.688 23/06/19,01:06:50,05,10,1, 11.8,1,1, 16.216, 10250.025, 416.241, 52852.624 23/06/19,01:06:50,06,10,1, 11.8,1,1, 16.216, 10250.015, 416.249, 52852.632 23/06/19,01:06:50,07,10,1, 11.8,1,1, 16.216, 10250.031, 416.291, 52852.656 23/06/19,01:06:50,08,10,1, 11.8,1,1, 16.216, 10250.006, 416.183, 52852.554 23/06/19,01:06:50,09,10,1, 11.8,1,1, 16.216, 10249.995, 416.105, 52852.489 23/06/19,01:06:50,10,10,1, 11.8,1,1, 16.216, 10250.003, 416.123, 52852.532 23/06/19,01:06:50,11,10,1, 11.8,1,1, 16.216, 10249.976, 416.137, 52852.564 23/06/19,01:06:50,12,10,1, 11.8,1,1, 16.216, 10249.950, 415.992, 52852.469 23/06/19,01:06:50,13,10,1, 11.8,1,1, 16.216, 10249.912, 415.962, 52852.409 23/06/19,01:06:50,14,10,1, 11.8,1,1, 16.216, 10249.955, 416.035, 52852.467 23/06/19,01:06:50,15,10,1, 11.8,1,1, 16.216, 10249.929, 415.923, 52852.386 23/06/19,01:06:50,16,10,1, 11.8,1,1, 16.216, 10249.894, 415.822, 52852.306 23/06/19,01:06:50,17,10,1, 11.8,1,1, 16.216, 10249.922, 415.877, 52852.364 23/06/19,01:06:50,18,10,1, 11.8,1,1, 16.216, 10249.902, 415.876, 52852.310 23/06/19,01:06:50,19,10,1, 11.8,1,1, 16.216, 10249.878, 415.744, 52852.278 23/06/19,01:06:51,00,11,1, 11.9,1,1, 16.216, 10249.876, 415.744, 52852.278 23/06/19,01:06:51,01,11,1, 11.9,1,1, 16.216, 10249.876, 415.743, 52852.251 23/06/19,01:06:51,02,11,1, 11.9,1,1, 16.216, 10249.847, 415.682, 52852.227 23/06/19,01:06:51,03,11,1, 11.9,1,1, 16.216, 10249.802, 415.557, 52852.125 23/06/19,01:06:51,04,11,1, 11.9,1,1, 16.216, 10249.823, 415.572, 52852.183 23/06/19,01:06:51,05,11,1, 11.9,1,1, 16.216, 10249.846, 415.607, 52852.140 23/06/19,01:06:51,06,11,1, 11.9,1,1, 16.216, 10249.792, 415.506, 52852.074 23/06/19,01:06:51,07,11,1, 11.9,1,1, 16.216, 10249.798, 415.438, 52852.041 23/06/19,01:06:51,08,11,1, 11.9,1,1, 16.216, 10249.802, 415.468, 52852.125 23/06/19,01:06:51,09,11,1, 11.9,1,1, 16.216, 10249.772, 415.414, 52852.027 23/06/19,01:06:51,10,11,1, 11.9,1,1, 16.216, 10249.758, 415.302, 52851.991 23/06/19,01:06:51,11,11,1, 11.9,1,1, 16.216, 10249.774, 415.339, 52852.001 23/06/19,01:06:51,12,11,1, 11.9,1,1, 16.216, 10249.772, 415.324, 52851.978 23/06/19,01:06:51,13,11,1, 11.9,1,1, 16.216, 10249.718, 415.232, 52851.861 23/06/19,01:06:51,14,11,1, 11.9,1,1, 16.216, 10249.764, 415.157, 52851.868 23/06/19,01:06:51,15,11,1, 11.9,1,1, 16.216, 10249.771, 415.232, 52851.905 23/06/19,01:06:51,16,11,1, 11.9,1,1, 16.216, 10249.723, 415.164, 52851.855 23/06/19,01:06:51,17,11,1, 11.9,1,1, 16.216, 10249.745, 415.079, 52851.826 23/06/19,01:06:51,18,11,1, 11.9,1,1, 16.216, 10249.719, 415.078, 52851.820 23/06/19,01:06:51,19,11,1, 11.9,1,1, 16.216, 10249.718, 415.101, 52851.839 23/06/19,01:06:52,00,12,1, 11.8,1,1, 16.215, 10249.717, 415.101, 52851.839 23/06/19,01:06:52,01,12,1, 11.8,1,1, 16.215, 10249.683, 414.914, 52851.708 23/06/19,01:06:52,02,12,1, 11.8,1,1, 16.215, 10249.739, 415.000, 52851.777 23/06/19,01:06:52,03,12,1, 11.8,1,1, 16.215, 10249.689, 414.910, 52851.713 23/06/19,01:06:52,04,12,1, 11.8,1,1, 16.215, 10249.690, 414.806, 52851.663 23/06/19,01:06:52,05,12,1, 11.8,1,1, 16.215, 10249.710, 414.868, 52851.671 23/06/19,01:06:52,06,12,1, 11.8,1,1, 16.215, 10249.723, 414.832, 52851.681 23/06/19,01:06:52,07,12,1, 11.8,1,1, 16.215, 10249.697, 414.710, 52851.605 23/06/19,01:06:52,08,12,1, 11.8,1,1, 16.215, 10249.685, 414.723, 52851.596 23/06/19,01:06:52,09,12,1, 11.8,1,1, 16.215, 10249.726, 414.803, 52851.661 23/06/19,01:06:52,10,12,1, 11.8,1,1, 16.215, 10249.694, 414.699, 52851.538 23/06/19,01:06:52,11,12,1, 11.8,1,1, 16.215, 10249.703, 414.594, 52851.491 23/06/19,01:06:52,12,12,1, 11.8,1,1, 16.215, 10249.747, 414.646, 52851.604 23/06/19,01:06:52,13,12,1, 11.8,1,1, 16.215, 10249.712, 414.667, 52851.550 23/06/19,01:06:52,14,12,1, 11.8,1,1, 16.215, 10249.685, 414.518, 52851.476 23/06/19,01:06:52,15,12,1, 11.8,1,1, 16.215, 10249.702, 414.538, 52851.519 23/06/19,01:06:52,16,12,1, 11.8,1,1, 16.215, 10249.720, 414.603, 52851.506 23/06/19,01:06:52,17,12,1, 11.8,1,1, 16.215, 10249.709, 414.494, 52851.452 23/06/19,01:06:52,18,12,1, 11.8,1,1, 16.215, 10249.722, 414.412, 52851.438 23/06/19,01:06:52,19,12,1, 11.8,1,1, 16.215, 10249.718, 414.455, 52851.473 23/06/19,01:06:53,00,12,1, 11.8,1,1, 16.213, 10249.717, 414.455, 52851.473 23/06/19,01:06:53,01,12,1, 11.8,1,1, 16.213, 10249.727, 414.348, 52851.384 23/06/19,01:06:53,02,12,1, 11.8,1,1, 16.213, 10249.732, 414.355, 52851.401 23/06/19,01:06:53,03,12,1, 11.8,1,1, 16.213, 10249.751, 414.428, 52851.474 23/06/19,01:06:53,04,12,1, 11.8,1,1, 16.213, 10249.724, 414.298, 52851.372 23/06/19,01:06:53,05,12,1, 11.8,1,1, 16.213, 10249.739, 414.241, 52851.349 23/06/19,01:06:53,06,12,1, 11.8,1,1, 16.213, 10249.748, 414.316, 52851.429 23/06/19,01:06:53,07,12,1, 11.8,1,1, 16.213, 10249.743, 414.278, 52851.398 23/06/19,01:06:53,08,12,1, 11.8,1,1, 16.213, 10249.757, 414.187, 52851.340 23/06/19,01:06:53,09,12,1, 11.8,1,1, 16.213, 10249.765, 414.241, 52851.387 23/06/19,01:06:53,10,12,1, 11.8,1,1, 16.213, 10249.779, 414.261, 52851.419 23/06/19,01:06:53,11,12,1, 11.8,1,1, 16.213, 10249.758, 414.155, 52851.266 23/06/19,01:06:53,12,12,1, 11.8,1,1, 16.213, 10249.789, 414.130, 52851.316 23/06/19,01:06:53,13,12,1, 11.8,1,1, 16.213, 10249.809, 414.205, 52851.418 23/06/19,01:06:53,14,12,1, 11.8,1,1, 16.213, 10249.804, 414.156, 52851.335 23/06/19,01:06:53,15,12,1, 11.8,1,1, 16.213, 10249.812, 414.073, 52851.294 23/06/19,01:06:53,16,12,1, 11.8,1,1, 16.213, 10249.846, 414.157, 52851.379 23/06/19,01:06:53,17,12,1, 11.8,1,1, 16.213, 10249.852, 414.163, 52851.373 23/06/19,01:06:53,18,12,1, 11.8,1,1, 16.213, 10249.807, 414.018, 52851.261 23/06/19,01:06:53,19,12,1, 11.8,1,1, 16.213, 10249.838, 414.052, 52851.327 23/06/19,01:06:54,00,12,1, 11.9,1,1, 16.216, 10249.834, 414.052, 52851.327 23/06/19,01:06:54,01,12,1, 11.9,1,1, 16.216, 10249.865, 414.054, 52851.320 23/06/19,01:06:54,02,12,1, 11.9,1,1, 16.216, 10249.876, 414.009, 52851.274 23/06/19,01:06:54,03,12,1, 11.9,1,1, 16.216, 10249.926, 414.094, 52851.340 23/06/19,01:06:54,04,12,1, 11.9,1,1, 16.216, 10249.908, 414.062, 52851.298 23/06/19,01:06:54,05,12,1, 11.9,1,1, 16.216, 10249.895, 413.962, 52851.224 23/06/19,01:06:54,06,12,1, 11.9,1,1, 16.216, 10249.918, 414.027, 52851.339 23/06/19,01:06:54,07,12,1, 11.9,1,1, 16.216, 10249.939, 414.069, 52851.389 23/06/19,01:06:54,08,12,1, 11.9,1,1, 16.216, 10249.922, 413.968, 52851.280 23/06/19,01:06:54,09,12,1, 11.9,1,1, 16.216, 10249.935, 413.983, 52851.221 23/06/19,01:06:54,10,12,1, 11.9,1,1, 16.216, 10250.008, 414.056, 52851.315 23/06/19,01:06:54,11,12,1, 11.9,1,1, 16.216, 10249.948, 413.992, 52851.294 23/06/19,01:06:54,12,12,1, 11.9,1,1, 16.216, 10250.008, 413.931, 52851.111 23/06/19,01:06:54,13,12,1, 11.9,1,1, 16.216, 10250.034, 414.039, 52851.380 23/06/19,01:06:54,14,12,1, 11.9,1,1, 16.216, 10250.058, 414.034, 52851.341 23/06/19,01:06:54,15,12,1, 11.9,1,1, 16.216, 10250.027, 413.948, 52851.317 23/06/19,01:06:54,16,12,1, 11.9,1,1, 16.216, 10250.038, 414.042, 52851.372 23/06/19,01:06:54,17,12,1, 11.9,1,1, 16.216, 10250.069, 414.096, 52851.379 23/06/19,01:06:54,18,12,1, 11.9,1,1, 16.216, 10250.047, 413.962, 52851.342 23/06/19,01:06:54,19,12,1, 11.9,1,1, 16.216, 10250.072, 414.025, 52851.341 23/06/19,01:06:55,00,11,1, 11.9,1,1, 16.213, 10250.068, 414.025, 52851.341 23/06/19,01:06:55,01,11,1, 11.9,1,1, 16.213, 10250.097, 414.052, 52851.369 23/06/19,01:06:55,02,11,1, 11.9,1,1, 16.213, 10250.087, 414.011, 52851.397 23/06/19,01:06:55,03,11,1, 11.9,1,1, 16.213, 10250.154, 414.145, 52851.433 23/06/19,01:06:55,04,11,1, 11.9,1,1, 16.213, 10250.138, 414.112, 52851.422 23/06/19,01:06:55,05,11,1, 11.9,1,1, 16.213, 10250.113, 414.007, 52851.355 23/06/19,01:06:55,06,11,1, 11.9,1,1, 16.213, 10250.151, 414.091, 52851.429 23/06/19,01:06:55,07,11,1, 11.9,1,1, 16.213, 10250.157, 414.152, 52851.419 23/06/19,01:06:55,08,11,1, 11.9,1,1, 16.213, 10250.138, 414.063, 52851.343 23/06/19,01:06:55,09,11,1, 11.9,1,1, 16.213, 10250.164, 414.105, 52851.426 23/06/19,01:06:55,10,11,1, 11.9,1,1, 16.213, 10250.204, 414.195, 52851.507 23/06/19,01:06:55,11,11,1, 11.9,1,1, 16.213, 10250.179, 414.123, 52851.419 23/06/19,01:06:55,12,11,1, 11.9,1,1, 16.213, 10250.189, 414.105, 52851.427 23/06/19,01:06:55,13,11,1, 11.9,1,1, 16.213, 10250.218, 414.227, 52851.482 23/06/19,01:06:55,14,11,1, 11.9,1,1, 16.213, 10250.183, 414.216, 52851.453 23/06/19,01:06:55,15,11,1, 11.9,1,1, 16.213, 10250.165, 414.138, 52851.388 23/06/19,01:06:55,16,11,1, 11.9,1,1, 16.213, 10250.203, 414.227, 52851.502 23/06/19,01:06:55,17,11,1, 11.9,1,1, 16.213, 10250.218, 414.276, 52851.475 23/06/19,01:06:55,18,11,1, 11.9,1,1, 16.213, 10250.189, 414.185, 52851.439 23/06/19,01:06:55,19,11,1, 11.9,1,1, 16.213, 10250.196, 414.237, 52851.510 23/06/19,01:06:56,00,10,1, 11.9,1,1, 16.215, 10250.193, 414.237, 52851.510 23/06/19,01:06:56,01,10,1, 11.9,1,1, 16.215, 10250.203, 414.254, 52851.472 23/06/19,01:06:56,02,10,1, 11.9,1,1, 16.215, 10250.233, 414.239, 52851.492 23/06/19,01:06:56,03,10,1, 11.9,1,1, 16.215, 10250.232, 414.356, 52851.543 23/06/19,01:06:56,04,10,1, 11.9,1,1, 16.215, 10250.203, 414.335, 52851.522 23/06/19,01:06:56,05,10,1, 11.9,1,1, 16.215, 10250.158, 414.264, 52851.454 23/06/19,01:06:56,06,10,1, 11.9,1,1, 16.215, 10250.206, 414.375, 52851.576 23/06/19,01:06:56,07,10,1, 11.9,1,1, 16.215, 10250.186, 414.378, 52851.526 23/06/19,01:06:56,08,10,1, 11.9,1,1, 16.215, 10250.167, 414.302, 52851.518 23/06/19,01:06:56,09,10,1, 11.9,1,1, 16.215, 10250.185, 414.426, 52851.571 23/06/19,01:06:56,10,10,1, 11.9,1,1, 16.215, 10250.196, 414.490, 52851.630 23/06/19,01:06:56,11,10,1, 11.9,1,1, 16.215, 10250.167, 414.394, 52851.550 23/06/19,01:06:56,12,10,1, 11.9,1,1, 16.215, 10250.172, 414.433, 52851.564 23/06/19,01:06:56,13,10,1, 11.9,1,1, 16.215, 10250.162, 414.518, 52851.629 23/06/19,01:06:56,14,10,1, 11.9,1,1, 16.215, 10250.137, 414.449, 52851.570 23/06/19,01:06:56,15,10,1, 11.9,1,1, 16.215, 10250.145, 414.470, 52851.577 23/06/19,01:06:56,16,10,1, 11.9,1,1, 16.215, 10250.178, 414.565, 52851.648 23/06/19,01:06:56,17,10,1, 11.9,1,1, 16.215, 10250.150, 414.549, 52851.629 23/06/19,01:06:56,18,10,1, 11.9,1,1, 16.215, 10250.112, 414.470, 52851.598 23/06/19,01:06:56,19,10,1, 11.9,1,1, 16.215, 10250.134, 414.610, 52851.683 23/06/19,01:06:57,00,11,1, 12.0,1,1, 16.212, 10250.126, 414.610, 52851.683 23/06/19,01:06:57,01,11,1, 12.0,1,1, 16.212, 10250.112, 414.515, 52851.649 23/06/19,01:06:57,02,11,1, 12.0,1,1, 16.212, 10250.107, 414.655, 52851.879 23/06/19,01:06:57,03,11,1, 12.0,1,1, 16.212, 10250.132, 414.684, 52851.958 23/06/19,01:06:57,04,11,1, 12.0,1,1, 16.212, 10250.128, 414.698, 52851.929 23/06/19,01:06:57,05,11,1, 12.0,1,1, 16.212, 10250.105, 414.707, 52851.980 23/06/19,01:06:57,06,11,1, 12.0,1,1, 16.212, 10250.098, 414.748, 52851.976 23/06/19,01:06:57,07,11,1, 12.0,1,1, 16.212, 10250.101, 414.776, 52851.972 23/06/19,01:06:57,08,11,1, 12.0,1,1, 16.212, 10250.092, 414.762, 52851.937 23/06/19,01:06:57,09,11,1, 12.0,1,1, 16.212, 10250.061, 414.775, 52851.980 23/06/19,01:06:57,10,11,1, 12.0,1,1, 16.212, 10250.068, 414.786, 52851.941 23/06/19,01:06:57,11,11,1, 12.0,1,1, 16.212, 10250.065, 414.807, 52851.969 23/06/19,01:06:57,12,11,1, 12.0,1,1, 16.212, 10250.079, 414.840, 52852.006 23/06/19,01:06:57,13,11,1, 12.0,1,1, 16.212, 10250.070, 414.823, 52851.961 23/06/19,01:06:57,14,11,1, 12.0,1,1, 16.212, 10250.068, 414.857, 52851.956 23/06/19,01:06:57,15,11,1, 12.0,1,1, 16.212, 10250.046, 414.842, 52851.973 23/06/19,01:06:57,16,11,1, 12.0,1,1, 16.212, 10250.026, 414.878, 52851.967 23/06/19,01:06:57,17,11,1, 12.0,1,1, 16.212, 10250.047, 414.901, 52851.994 23/06/19,01:06:57,18,11,1, 12.0,1,1, 16.212, 10250.042, 414.914, 52851.975 23/06/19,01:06:57,19,11,1, 12.0,1,1, 16.212, 10250.062, 414.892, 52851.960 23/06/19,01:06:58,00,11,1, 11.9,1,1, 16.216, 10250.059, 414.892, 52851.960 23/06/19,01:06:58,01,11,1, 11.9,1,1, 16.216, 10250.045, 414.935, 52851.979 23/06/19,01:06:58,02,11,1, 11.9,1,1, 16.216, 10250.051, 414.927, 52851.994 23/06/19,01:06:58,03,11,1, 11.9,1,1, 16.216, 10250.019, 414.937, 52852.008 23/06/19,01:06:58,04,11,1, 11.9,1,1, 16.216, 10250.027, 414.950, 52851.986 23/06/19,01:06:58,05,11,1, 11.9,1,1, 16.216, 10250.045, 414.974, 52851.972 23/06/19,01:06:58,06,11,1, 11.9,1,1, 16.216, 10250.035, 414.978, 52851.979 23/06/19,01:06:58,07,11,1, 11.9,1,1, 16.216, 10250.003, 414.956, 52851.992 23/06/19,01:06:58,08,11,1, 11.9,1,1, 16.216, 10250.019, 414.987, 52852.007 23/06/19,01:06:58,09,11,1, 11.9,1,1, 16.216, 10250.026, 414.981, 52851.967 23/06/19,01:06:58,10,11,1, 11.9,1,1, 16.216, 10250.029, 414.976, 52851.984 23/06/19,01:06:58,11,11,1, 11.9,1,1, 16.216, 10250.005, 414.969, 52852.010 23/06/19,01:06:58,12,11,1, 11.9,1,1, 16.216, 10250.019, 415.023, 52852.013 23/06/19,01:06:58,13,11,1, 11.9,1,1, 16.216, 10250.036, 415.016, 52852.018 23/06/19,01:06:58,14,11,1, 11.9,1,1, 16.216, 10250.024, 415.022, 52852.009 23/06/19,01:06:58,15,11,1, 11.9,1,1, 16.216, 10250.030, 415.020, 52851.999 23/06/19,01:06:58,16,11,1, 11.9,1,1, 16.216, 10250.037, 415.016, 52852.027 23/06/19,01:06:58,17,11,1, 11.9,1,1, 16.216, 10250.037, 415.029, 52852.000 23/06/19,01:06:58,18,11,1, 11.9,1,1, 16.216, 10250.026, 415.017, 52851.965 23/06/19,01:06:58,19,11,1, 11.9,1,1, 16.216, 10250.020, 415.041, 52851.972 23/06/19,01:06:59,00,12,1, 12.0,1,1, 16.213, 10250.018, 415.041, 52851.972 23/06/19,01:06:59,01,12,1, 12.0,1,1, 16.213, 10250.012, 415.051, 52851.998 23/06/19,01:06:59,02,12,1, 12.0,1,1, 16.213, 10250.017, 415.061, 52852.017 23/06/19,01:06:59,03,12,1, 12.0,1,1, 16.213, 10250.045, 415.077, 52852.012 23/06/19,01:06:59,04,12,1, 12.0,1,1, 16.213, 10250.052, 415.066, 52851.966 23/06/19,01:06:59,05,12,1, 12.0,1,1, 16.213, 10250.058, 415.055, 52851.993 23/06/19,01:06:59,06,12,1, 12.0,1,1, 16.213, 10250.054, 415.059, 52851.951 23/06/19,01:06:59,07,12,1, 12.0,1,1, 16.213, 10250.044, 415.075, 52851.963 23/06/19,01:06:59,08,12,1, 12.0,1,1, 16.213, 10250.045, 415.094, 52851.991 23/06/19,01:06:59,09,12,1, 12.0,1,1, 16.213, 10250.068, 415.083, 52851.962 23/06/19,01:06:59,10,12,1, 12.0,1,1, 16.213, 10250.059, 415.103, 52851.950 23/06/19,01:06:59,11,12,1, 12.0,1,1, 16.213, 10250.074, 415.102, 52851.949 23/06/19,01:06:59,12,12,1, 12.0,1,1, 16.213, 10250.064, 415.087, 52851.942 23/06/19,01:06:59,13,12,1, 12.0,1,1, 16.213, 10250.083, 415.092, 52851.934 23/06/19,01:06:59,14,12,1, 12.0,1,1, 16.213, 10250.068, 415.082, 52851.942 23/06/19,01:06:59,15,12,1, 12.0,1,1, 16.213, 10250.108, 415.098, 52851.922 23/06/19,01:06:59,16,12,1, 12.0,1,1, 16.213, 10250.117, 415.122, 52851.966 23/06/19,01:06:59,17,12,1, 12.0,1,1, 16.213, 10250.094, 415.115, 52851.932 23/06/19,01:06:59,18,12,1, 12.0,1,1, 16.213, 10250.089, 415.141, 52851.945 23/06/19,01:06:59,19,12,1, 12.0,1,1, 16.213, 10250.123, 415.112, 52851.982 23/06/19,01:07:00,00,12,1, 11.9,1,1, 16.218, 10250.118, 415.112, 52851.982 23/06/19,01:07:00,01,12,1, 11.9,1,1, 16.218, 10250.146, 415.132, 52851.923 23/06/19,01:07:00,02,12,1, 11.9,1,1, 16.218, 10250.120, 415.147, 52851.758 23/06/19,01:07:00,03,12,1, 11.9,1,1, 16.218, 10250.095, 415.061, 52851.617 23/06/19,01:07:00,04,12,1, 11.9,1,1, 16.218, 10250.131, 415.069, 52851.677 23/06/19,01:07:00,05,12,1, 11.9,1,1, 16.218, 10250.179, 415.154, 52851.714 23/06/19,01:07:00,06,12,1, 11.9,1,1, 16.218, 10250.170, 415.090, 52851.671 23/06/19,01:07:00,07,12,1, 11.9,1,1, 16.218, 10250.163, 415.045, 52851.638 23/06/19,01:07:00,08,12,1, 11.9,1,1, 16.218, 10250.224, 415.135, 52851.734 23/06/19,01:07:00,09,12,1, 11.9,1,1, 16.218, 10250.179, 415.136, 52851.685 23/06/19,01:07:00,10,12,1, 11.9,1,1, 16.218, 10250.169, 415.046, 52851.687 23/06/19,01:07:00,11,12,1, 11.9,1,1, 16.218, 10250.213, 415.185, 52851.762 23/06/19,01:07:00,12,12,1, 11.9,1,1, 16.218, 10250.201, 415.146, 52851.717 23/06/19,01:07:00,13,12,1, 11.9,1,1, 16.218, 10250.202, 415.059, 52851.667 23/06/19,01:07:00,14,12,1, 11.9,1,1, 16.218, 10250.266, 415.168, 52851.750 23/06/19,01:07:00,15,12,1, 11.9,1,1, 16.218, 10250.271, 415.208, 52851.751 23/06/19,01:07:00,16,12,1, 11.9,1,1, 16.218, 10250.227, 415.090, 52851.695 23/06/19,01:07:00,17,12,1, 11.9,1,1, 16.218, 10250.273, 415.170, 52851.727 23/06/19,01:07:00,18,12,1, 11.9,1,1, 16.218, 10250.281, 415.203, 52851.740 23/06/19,01:07:00,19,12,1, 11.9,1,1, 16.218, 10250.255, 415.106, 52851.694 23/06/19,01:07:01,00,12,1, 11.9,1,1, 16.216, 10250.251, 415.106, 52851.694 23/06/19,01:07:01,01,12,1, 11.9,1,1, 16.216, 10250.319, 415.225, 52851.745 23/06/19,01:07:01,02,12,1, 11.9,1,1, 16.216, 10250.302, 415.149, 52851.735 23/06/19,01:07:01,03,12,1, 11.9,1,1, 16.216, 10250.351, 415.197, 52851.727 23/06/19,01:07:01,04,12,1, 11.9,1,1, 16.216, 10250.385, 415.275, 52851.781 23/06/19,01:07:01,05,12,1, 11.9,1,1, 16.216, 10250.344, 415.163, 52851.633 23/06/19,01:07:01,06,12,1, 11.9,1,1, 16.216, 10250.373, 415.217, 52851.714 23/06/19,01:07:01,07,12,1, 11.9,1,1, 16.216, 10250.397, 415.314, 52851.814 23/06/19,01:07:01,08,12,1, 11.9,1,1, 16.216, 10250.387, 415.187, 52851.727 23/06/19,01:07:01,09,12,1, 11.9,1,1, 16.216, 10250.436, 415.236, 52851.797 23/06/19,01:07:01,10,12,1, 11.9,1,1, 16.216, 10250.414, 415.357, 52851.807 23/06/19,01:07:01,11,12,1, 11.9,1,1, 16.216, 10250.416, 415.279, 52851.773 23/06/19,01:07:01,12,12,1, 11.9,1,1, 16.216, 10250.440, 415.279, 52851.764 23/06/19,01:07:01,13,12,1, 11.9,1,1, 16.216, 10250.462, 415.365, 52851.827 23/06/19,01:07:01,14,12,1, 11.9,1,1, 16.216, 10250.435, 415.273, 52851.771 23/06/19,01:07:01,15,12,1, 11.9,1,1, 16.216, 10250.462, 415.304, 52851.767 23/06/19,01:07:01,16,12,1, 11.9,1,1, 16.216, 10250.478, 415.415, 52851.871 23/06/19,01:07:01,17,12,1, 11.9,1,1, 16.216, 10250.455, 415.332, 52851.844 23/06/19,01:07:01,18,12,1, 11.9,1,1, 16.216, 10250.501, 415.343, 52852.017 23/06/19,01:07:01,19,12,1, 11.9,1,1, 16.216, 10250.548, 415.446, 52851.855 23/06/19,01:07:02,00,12,1, 11.9,1,1, 16.212, 10250.543, 415.446, 52851.855 23/06/19,01:07:02,01,12,1, 11.9,1,1, 16.212, 10250.506, 415.361, 52851.841 23/06/19,01:07:02,02,12,1, 11.9,1,1, 16.212, 10250.572, 415.473, 52851.886 23/06/19,01:07:02,03,12,1, 11.9,1,1, 16.212, 10250.562, 415.442, 52851.868 23/06/19,01:07:02,04,12,1, 11.9,1,1, 16.212, 10250.556, 415.402, 52851.837 23/06/19,01:07:02,05,12,1, 11.9,1,1, 16.212, 10250.571, 415.547, 52851.953 23/06/19,01:07:02,06,12,1, 11.9,1,1, 16.212, 10250.562, 415.482, 52851.926 23/06/19,01:07:02,07,12,1, 11.9,1,1, 16.212, 10250.563, 415.446, 52851.869 23/06/19,01:07:02,08,12,1, 11.9,1,1, 16.212, 10250.627, 415.568, 52852.097 23/06/19,01:07:02,09,12,1, 11.9,1,1, 16.212, 10250.572, 415.537, 52851.932 23/06/19,01:07:02,10,12,1, 11.9,1,1, 16.212, 10250.601, 415.497, 52851.953 23/06/19,01:07:02,11,12,1, 11.9,1,1, 16.212, 10250.642, 415.611, 52852.029 23/06/19,01:07:02,12,12,1, 11.9,1,1, 16.212, 10250.607, 415.573, 52851.984 23/06/19,01:07:02,13,12,1, 11.9,1,1, 16.212, 10250.627, 415.560, 52851.969 23/06/19,01:07:02,14,12,1, 11.9,1,1, 16.212, 10250.670, 415.665, 52852.050 23/06/19,01:07:02,15,12,1, 11.9,1,1, 16.212, 10250.643, 415.645, 52852.030 23/06/19,01:07:02,16,12,1, 11.9,1,1, 16.212, 10250.663, 415.596, 52851.975 23/06/19,01:07:02,17,12,1, 11.9,1,1, 16.212, 10250.714, 415.726, 52852.051 23/06/19,01:07:02,18,12,1, 11.9,1,1, 16.212, 10250.716, 415.714, 52852.055 23/06/19,01:07:02,19,12,1, 11.9,1,1, 16.212, 10250.702, 415.646, 52852.042 23/06/19,01:07:03,00,12,1, 11.9,1,1, 16.210, 10250.694, 415.646, 52852.042 23/06/19,01:07:03,01,12,1, 11.9,1,1, 16.210, 10250.720, 415.795, 52852.078 23/06/19,01:07:03,02,12,1, 11.9,1,1, 16.210, 10250.712, 415.720, 52852.085 23/06/19,01:07:03,03,12,1, 11.9,1,1, 16.210, 10250.778, 415.857, 52852.137 23/06/19,01:07:03,04,12,1, 11.9,1,1, 16.210, 10250.782, 415.863, 52852.180 23/06/19,01:07:03,05,12,1, 11.9,1,1, 16.210, 10250.744, 415.781, 52852.118 23/06/19,01:07:03,06,12,1, 11.9,1,1, 16.210, 10250.810, 415.910, 52852.191 23/06/19,01:07:03,07,12,1, 11.9,1,1, 16.210, 10250.812, 415.898, 52852.177 23/06/19,01:07:03,08,12,1, 11.9,1,1, 16.210, 10250.824, 415.838, 52852.138 23/06/19,01:07:03,09,12,1, 11.9,1,1, 16.210, 10250.829, 415.986, 52852.245 23/06/19,01:07:03,10,12,1, 11.9,1,1, 16.210, 10250.831, 415.990, 52852.219 23/06/19,01:07:03,11,12,1, 11.9,1,1, 16.210, 10250.836, 415.928, 52852.164 23/06/19,01:07:03,12,12,1, 11.9,1,1, 16.210, 10250.907, 416.086, 52852.272 23/06/19,01:07:03,13,12,1, 11.9,1,1, 16.210, 10250.879, 416.053, 52852.281 23/06/19,01:07:03,14,12,1, 11.9,1,1, 16.210, 10250.880, 416.026, 52852.227 23/06/19,01:07:03,15,12,1, 11.9,1,1, 16.210, 10250.927, 416.155, 52852.302 23/06/19,01:07:03,16,12,1, 11.9,1,1, 16.210, 10250.890, 416.150, 52852.303 23/06/19,01:07:03,17,12,1, 11.9,1,1, 16.210, 10250.901, 416.097, 52852.264 23/06/19,01:07:03,18,12,1, 11.9,1,1, 16.210, 10250.940, 416.250, 52852.388 23/06/19,01:07:03,19,12,1, 11.9,1,1, 16.210, 10250.941, 416.256, 52852.312 23/06/19,01:07:04,00,11,1, 11.9,1,1, 16.210, 10250.936, 416.256, 52852.312 23/06/19,01:07:04,01,11,1, 11.9,1,1, 16.210, 10250.968, 416.370, 52852.438 23/06/19,01:07:04,02,11,1, 11.9,1,1, 16.210, 10250.945, 416.352, 52852.390 23/06/19,01:07:04,03,11,1, 11.9,1,1, 16.210, 10250.965, 416.321, 52852.393 23/06/19,01:07:04,04,11,1, 11.9,1,1, 16.210, 10250.989, 416.467, 52852.463 23/06/19,01:07:04,05,11,1, 11.9,1,1, 16.210, 10250.984, 416.435, 52852.476 23/06/19,01:07:04,06,11,1, 11.9,1,1, 16.210, 10250.973, 416.426, 52852.454 23/06/19,01:07:04,07,11,1, 11.9,1,1, 16.210, 10251.012, 416.566, 52852.507 23/06/19,01:07:04,08,11,1, 11.9,1,1, 16.210, 10250.996, 416.526, 52852.495 23/06/19,01:07:04,09,11,1, 11.9,1,1, 16.210, 10250.994, 416.537, 52852.447 23/06/19,01:07:04,10,11,1, 11.9,1,1, 16.210, 10251.052, 416.680, 52852.582 23/06/19,01:07:04,11,11,1, 11.9,1,1, 16.210, 10251.054, 416.656, 52852.533 23/06/19,01:07:04,12,11,1, 11.9,1,1, 16.210, 10251.040, 416.671, 52852.570 23/06/19,01:07:04,13,11,1, 11.9,1,1, 16.210, 10251.066, 416.821, 52852.625 23/06/19,01:07:04,14,11,1, 11.9,1,1, 16.210, 10251.064, 416.771, 52852.626 23/06/19,01:07:04,15,11,1, 11.9,1,1, 16.210, 10251.080, 416.804, 52852.604 23/06/19,01:07:04,16,11,1, 11.9,1,1, 16.210, 10251.111, 416.921, 52852.715 23/06/19,01:07:04,17,11,1, 11.9,1,1, 16.210, 10251.075, 416.898, 52852.632 23/06/19,01:07:04,18,11,1, 11.9,1,1, 16.210, 10251.072, 416.927, 52852.683 23/06/19,01:07:04,19,11,1, 11.9,1,1, 16.210, 10251.135, 417.075, 52852.681 23/06/19,01:07:05,00,11,1, 11.9,1,1, 16.210, 10251.127, 417.075, 52852.681 23/06/19,01:07:05,01,11,1, 11.9,1,1, 16.210, 10251.139, 417.100, 52852.788 23/06/19,01:07:05,02,11,1, 11.9,1,1, 16.210, 10251.137, 417.220, 52852.847 23/06/19,01:07:05,03,11,1, 11.9,1,1, 16.210, 10251.126, 417.179, 52852.790 23/06/19,01:07:05,04,11,1, 11.9,1,1, 16.210, 10251.148, 417.242, 52852.827 23/06/19,01:07:05,05,11,1, 11.9,1,1, 16.210, 10251.169, 417.369, 52852.905 23/06/19,01:07:05,06,11,1, 11.9,1,1, 16.210, 10251.150, 417.304, 52852.845 23/06/19,01:07:05,07,11,1, 11.9,1,1, 16.210, 10251.182, 417.388, 52852.873 23/06/19,01:07:05,08,11,1, 11.9,1,1, 16.210, 10251.177, 417.517, 52852.967 23/06/19,01:07:05,09,11,1, 11.9,1,1, 16.210, 10251.173, 417.453, 52852.910 23/06/19,01:07:05,10,11,1, 11.9,1,1, 16.210, 10251.184, 417.586, 52853.004 23/06/19,01:07:05,11,11,1, 11.9,1,1, 16.210, 10251.210, 417.658, 52853.009 23/06/19,01:07:05,12,11,1, 11.9,1,1, 16.210, 10251.169, 417.631, 52852.972 23/06/19,01:07:05,13,11,1, 11.9,1,1, 16.210, 10251.187, 417.718, 52853.047 23/06/19,01:07:05,14,11,1, 11.9,1,1, 16.210, 10251.189, 417.826, 52853.083 23/06/19,01:07:05,15,11,1, 11.9,1,1, 16.210, 10251.166, 417.785, 52853.007 23/06/19,01:07:05,16,11,1, 11.9,1,1, 16.210, 10251.205, 417.884, 52853.114 23/06/19,01:07:05,17,11,1, 11.9,1,1, 16.210, 10251.194, 417.965, 52853.138 23/06/19,01:07:05,18,11,1, 11.9,1,1, 16.210, 10251.183, 417.922, 52853.112 23/06/19,01:07:05,19,11,1, 11.9,1,1, 16.210, 10251.230, 418.079, 52853.189 23/06/19,01:07:06,00,11,1, 11.9,1,1, 16.210, 10251.228, 418.079, 52853.189 23/06/19,01:07:06,01,11,1, 11.9,1,1, 16.210, 10251.188, 418.084, 52853.157 23/06/19,01:07:06,02,11,1, 11.9,1,1, 16.210, 10251.213, 418.217, 52853.235 23/06/19,01:07:06,03,11,1, 11.9,1,1, 16.210, 10251.198, 418.297, 52853.251 23/06/19,01:07:06,04,11,1, 11.9,1,1, 16.210, 10251.193, 418.235, 52853.251 23/06/19,01:07:06,05,11,1, 11.9,1,1, 16.210, 10251.236, 418.379, 52853.324 23/06/19,01:07:06,06,11,1, 11.9,1,1, 16.210, 10251.200, 418.414, 52853.311 23/06/19,01:07:06,07,11,1, 11.9,1,1, 16.210, 10251.217, 418.385, 52853.330 23/06/19,01:07:06,08,11,1, 11.9,1,1, 16.210, 10251.237, 418.559, 52853.434 23/06/19,01:07:06,09,11,1, 11.9,1,1, 16.210, 10251.215, 418.561, 52853.350 23/06/19,01:07:06,10,11,1, 11.9,1,1, 16.210, 10251.188, 418.525, 52853.373 23/06/19,01:07:06,11,11,1, 11.9,1,1, 16.210, 10251.218, 418.695, 52853.450 23/06/19,01:07:06,12,11,1, 11.9,1,1, 16.210, 10251.215, 418.679, 52853.383 23/06/19,01:07:06,13,11,1, 11.9,1,1, 16.210, 10251.199, 418.681, 52853.406 23/06/19,01:07:06,14,11,1, 11.9,1,1, 16.210, 10251.214, 418.838, 52853.474 23/06/19,01:07:06,15,11,1, 11.9,1,1, 16.210, 10251.196, 418.803, 52853.430 23/06/19,01:07:06,16,11,1, 11.9,1,1, 16.210, 10251.202, 418.848, 52853.478 23/06/19,01:07:06,17,11,1, 11.9,1,1, 16.210, 10251.234, 418.981, 52853.584 23/06/19,01:07:06,18,11,1, 11.9,1,1, 16.210, 10251.198, 418.928, 52853.474 23/06/19,01:07:06,19,11,1, 11.9,1,1, 16.210, 10251.219, 419.000, 52853.557 23/06/19,01:07:07,00,11,1, 11.9,1,1, 16.213, 10251.211, 419.000, 52853.557 23/06/19,01:07:07,01,11,1, 11.9,1,1, 16.213, 10251.223, 419.023, 52853.544 23/06/19,01:07:07,02,11,1, 11.9,1,1, 16.213, 10251.237, 419.115, 52853.636 23/06/19,01:07:07,03,11,1, 11.9,1,1, 16.213, 10251.227, 419.166, 52853.589 23/06/19,01:07:07,04,11,1, 11.9,1,1, 16.213, 10251.191, 419.127, 52853.586 23/06/19,01:07:07,05,11,1, 11.9,1,1, 16.213, 10251.193, 419.219, 52853.629 23/06/19,01:07:07,06,11,1, 11.9,1,1, 16.213, 10251.179, 419.280, 52853.649 23/06/19,01:07:07,07,11,1, 11.9,1,1, 16.213, 10251.177, 419.216, 52853.608 23/06/19,01:07:07,08,11,1, 11.9,1,1, 16.213, 10251.218, 419.381, 52853.696 23/06/19,01:07:07,09,11,1, 11.9,1,1, 16.213, 10251.196, 419.358, 52853.686 23/06/19,01:07:07,10,11,1, 11.9,1,1, 16.213, 10251.177, 419.348, 52853.664 23/06/19,01:07:07,11,11,1, 11.9,1,1, 16.213, 10251.225, 419.478, 52853.731 23/06/19,01:07:07,12,11,1, 11.9,1,1, 16.213, 10251.187, 419.409, 52853.680 23/06/19,01:07:07,13,11,1, 11.9,1,1, 16.213, 10251.189, 419.426, 52853.704 23/06/19,01:07:07,14,11,1, 11.9,1,1, 16.213, 10251.206, 419.537, 52853.764 23/06/19,01:07:07,15,11,1, 11.9,1,1, 16.213, 10251.189, 419.465, 52853.669 23/06/19,01:07:07,16,11,1, 11.9,1,1, 16.213, 10251.208, 419.511, 52853.726 23/06/19,01:07:07,17,11,1, 11.9,1,1, 16.213, 10251.224, 419.625, 52853.742 23/06/19,01:07:07,18,11,1, 11.9,1,1, 16.213, 10251.205, 419.541, 52853.693 23/06/19,01:07:07,19,11,1, 11.9,1,1, 16.213, 10251.247, 419.613, 52853.749 23/06/19,01:07:08,00,11,1, 11.9,1,1, 16.207, 10251.244, 419.613, 52853.749 23/06/19,01:07:08,01,11,1, 11.9,1,1, 16.207, 10251.210, 419.583, 52853.656 23/06/19,01:07:08,02,11,1, 11.9,1,1, 16.207, 10251.228, 419.704, 52853.780 23/06/19,01:07:08,03,11,1, 11.9,1,1, 16.207, 10251.228, 419.719, 52853.724 23/06/19,01:07:08,04,11,1, 11.9,1,1, 16.207, 10251.199, 419.640, 52853.673 23/06/19,01:07:08,05,11,1, 11.9,1,1, 16.207, 10251.248, 419.770, 52853.775 23/06/19,01:07:08,06,11,1, 11.9,1,1, 16.207, 10251.209, 419.742, 52853.689 23/06/19,01:07:08,07,11,1, 11.9,1,1, 16.207, 10251.231, 419.700, 52853.699 23/06/19,01:07:08,08,11,1, 11.9,1,1, 16.207, 10251.238, 419.835, 52853.811 23/06/19,01:07:08,09,11,1, 11.9,1,1, 16.207, 10251.244, 419.763, 52853.696 23/06/19,01:07:08,10,11,1, 11.9,1,1, 16.207, 10251.246, 419.767, 52853.713 23/06/19,01:07:08,11,11,1, 11.9,1,1, 16.207, 10251.282, 419.874, 52853.771 23/06/19,01:07:08,12,11,1, 11.9,1,1, 16.207, 10251.265, 419.772, 52853.667 23/06/19,01:07:08,13,11,1, 11.9,1,1, 16.207, 10251.259, 419.850, 52853.688 23/06/19,01:07:08,14,11,1, 11.9,1,1, 16.207, 10251.284, 419.908, 52853.719 23/06/19,01:07:08,15,11,1, 11.9,1,1, 16.207, 10251.266, 419.785, 52853.684 23/06/19,01:07:08,16,11,1, 11.9,1,1, 16.207, 10251.324, 419.866, 52853.747 23/06/19,01:07:08,17,11,1, 11.9,1,1, 16.207, 10251.294, 419.914, 52853.717 23/06/19,01:07:08,18,11,1, 11.9,1,1, 16.207, 10251.285, 419.822, 52853.672 23/06/19,01:07:08,19,11,1, 11.9,1,1, 16.207, 10251.336, 419.933, 52853.757 23/06/19,01:07:09,00,10,1, 11.9,1,1, 16.210, 10251.336, 419.933, 52853.757 23/06/19,01:07:09,01,10,1, 11.9,1,1, 16.210, 10251.327, 419.838, 52853.665 23/06/19,01:07:09,02,10,1, 11.9,1,1, 16.210, 10251.360, 419.967, 52853.787 23/06/19,01:07:09,03,10,1, 11.9,1,1, 16.210, 10251.334, 419.886, 52853.709 23/06/19,01:07:09,04,10,1, 11.9,1,1, 16.210, 10251.357, 419.889, 52853.688 23/06/19,01:07:09,05,10,1, 11.9,1,1, 16.210, 10251.360, 419.976, 52853.758 23/06/19,01:07:09,06,10,1, 11.9,1,1, 16.210, 10251.352, 419.881, 52853.642 23/06/19,01:07:09,07,10,1, 11.9,1,1, 16.210, 10251.374, 419.897, 52853.670 23/06/19,01:07:09,08,10,1, 11.9,1,1, 16.210, 10251.383, 419.979, 52853.723 23/06/19,01:07:09,09,10,1, 11.9,1,1, 16.210, 10251.376, 419.870, 52853.626 23/06/19,01:07:09,10,10,1, 11.9,1,1, 16.210, 10251.399, 419.952, 52853.678 23/06/19,01:07:09,11,10,1, 11.9,1,1, 16.210, 10251.425, 419.965, 52853.719 23/06/19,01:07:09,12,10,1, 11.9,1,1, 16.210, 10251.423, 419.873, 52853.663 23/06/19,01:07:09,13,10,1, 11.9,1,1, 16.210, 10251.455, 419.981, 52853.744 23/06/19,01:07:09,14,10,1, 11.9,1,1, 16.210, 10251.442, 419.927, 52853.673 23/06/19,01:07:09,15,10,1, 11.9,1,1, 16.210, 10251.484, 419.884, 52853.643 23/06/19,01:07:09,16,10,1, 11.9,1,1, 16.210, 10251.511, 419.972, 52853.713 23/06/19,01:07:09,17,10,1, 11.9,1,1, 16.210, 10251.468, 419.876, 52853.624 23/06/19,01:07:09,18,10,1, 11.9,1,1, 16.210, 10251.481, 419.882, 52853.641 23/06/19,01:07:09,19,10,1, 11.9,1,1, 16.210, 10251.486, 419.963, 52853.705 23/06/19,01:07:10,00,11,1, 11.9,1,1, 16.213, 10251.478, 419.963, 52853.705 23/06/19,01:07:10,01,11,1, 11.9,1,1, 16.213, 10251.545, 419.885, 52853.734 23/06/19,01:07:10,02,11,1, 11.9,1,1, 16.213, 10251.514, 419.920, 52853.633 23/06/19,01:07:10,03,11,1, 11.9,1,1, 16.213, 10251.521, 419.838, 52853.610 23/06/19,01:07:10,04,11,1, 11.9,1,1, 16.213, 10251.566, 419.937, 52853.654 23/06/19,01:07:10,05,11,1, 11.9,1,1, 16.213, 10251.538, 419.880, 52853.639 23/06/19,01:07:10,06,11,1, 11.9,1,1, 16.213, 10251.560, 419.816, 52853.620 23/06/19,01:07:10,07,11,1, 11.9,1,1, 16.213, 10251.620, 419.911, 52853.642 23/06/19,01:07:10,08,11,1, 11.9,1,1, 16.213, 10251.572, 419.788, 52853.570 23/06/19,01:07:10,09,11,1, 11.9,1,1, 16.213, 10251.625, 419.793, 52853.582 23/06/19,01:07:10,10,11,1, 11.9,1,1, 16.213, 10251.623, 419.848, 52853.607 23/06/19,01:07:10,11,11,1, 11.9,1,1, 16.213, 10251.613, 419.729, 52853.536 23/06/19,01:07:10,12,11,1, 11.9,1,1, 16.213, 10251.661, 419.809, 52853.575 23/06/19,01:07:10,13,11,1, 11.9,1,1, 16.213, 10251.655, 419.834, 52853.616 23/06/19,01:07:10,14,11,1, 11.9,1,1, 16.213, 10251.663, 419.743, 52853.571 23/06/19,01:07:10,15,11,1, 11.9,1,1, 16.213, 10251.719, 419.818, 52853.623 23/06/19,01:07:10,16,11,1, 11.9,1,1, 16.213, 10251.712, 419.779, 52853.572 23/06/19,01:07:10,17,11,1, 11.9,1,1, 16.213, 10251.722, 419.687, 52853.574 23/06/19,01:07:10,18,11,1, 11.9,1,1, 16.213, 10251.749, 419.825, 52853.612 23/06/19,01:07:10,19,11,1, 11.9,1,1, 16.213, 10251.713, 419.710, 52853.513 23/06/19,01:07:11,00,11,1, 11.9,1,1, 16.215, 10251.712, 419.710, 52853.513 23/06/19,01:07:11,01,11,1, 11.9,1,1, 16.215, 10251.782, 419.755, 52853.577 23/06/19,01:07:11,02,11,1, 11.9,1,1, 16.215, 10251.755, 419.638, 52853.513 23/06/19,01:07:11,03,11,1, 11.9,1,1, 16.215, 10251.796, 419.697, 52853.546 23/06/19,01:07:11,04,11,1, 11.9,1,1, 16.215, 10251.811, 419.713, 52853.549 23/06/19,01:07:11,05,11,1, 11.9,1,1, 16.215, 10251.804, 419.610, 52853.475 23/06/19,01:07:11,06,11,1, 11.9,1,1, 16.215, 10251.867, 419.729, 52853.607 23/06/19,01:07:11,07,11,1, 11.9,1,1, 16.215, 10251.858, 419.652, 52853.520 23/06/19,01:07:11,08,11,1, 11.9,1,1, 16.215, 10251.869, 419.587, 52853.493 23/06/19,01:07:11,09,11,1, 11.9,1,1, 16.215, 10251.906, 419.695, 52853.612 23/06/19,01:07:11,10,11,1, 11.9,1,1, 16.215, 10251.877, 419.562, 52853.499 23/06/19,01:07:11,11,11,1, 11.9,1,1, 16.215, 10251.911, 419.615, 52853.518 23/06/19,01:07:11,12,11,1, 11.9,1,1, 16.215, 10251.927, 419.673, 52853.569 23/06/19,01:07:11,13,11,1, 11.9,1,1, 16.215, 10251.937, 419.546, 52853.471 23/06/19,01:07:11,14,11,1, 11.9,1,1, 16.215, 10251.952, 419.643, 52853.579 23/06/19,01:07:11,15,11,1, 11.9,1,1, 16.215, 10251.950, 419.616, 52853.539 23/06/19,01:07:11,16,11,1, 11.9,1,1, 16.215, 10251.967, 419.532, 52853.515 23/06/19,01:07:11,17,11,1, 11.9,1,1, 16.215, 10251.992, 419.616, 52853.543 23/06/19,01:07:11,18,11,1, 11.9,1,1, 16.215, 10252.002, 419.552, 52853.510 23/06/19,01:07:11,19,11,1, 11.9,1,1, 16.215, 10252.005, 419.531, 52853.517 23/06/19,01:07:12,00,11,1, 11.9,1,1, 16.210, 10252.004, 419.531, 52853.517 23/06/19,01:07:12,01,11,1, 11.9,1,1, 16.210, 10252.031, 419.499, 52853.493 23/06/19,01:07:12,02,11,1, 11.9,1,1, 16.210, 10252.077, 419.568, 52853.557 23/06/19,01:07:12,03,11,1, 11.9,1,1, 16.210, 10252.075, 419.592, 52853.542 23/06/19,01:07:12,04,11,1, 11.9,1,1, 16.210, 10252.079, 419.460, 52853.489 23/06/19,01:07:12,05,11,1, 11.9,1,1, 16.210, 10252.144, 419.556, 52853.583 23/06/19,01:07:12,06,11,1, 11.9,1,1, 16.210, 10252.121, 419.503, 52853.542 23/06/19,01:07:12,07,11,1, 11.9,1,1, 16.210, 10252.146, 419.465, 52853.497 23/06/19,01:07:12,08,11,1, 11.9,1,1, 16.210, 10252.189, 419.546, 52853.576 23/06/19,01:07:12,09,11,1, 11.9,1,1, 16.210, 10252.164, 419.420, 52853.472 23/06/19,01:07:12,10,11,1, 11.9,1,1, 16.210, 10252.208, 419.488, 52853.535 23/06/19,01:07:12,11,11,1, 11.9,1,1, 16.210, 10252.224, 419.548, 52853.553 23/06/19,01:07:12,12,11,1, 11.9,1,1, 16.210, 10252.200, 419.441, 52853.473 23/06/19,01:07:12,13,11,1, 11.9,1,1, 16.210, 10252.262, 419.525, 52853.598 23/06/19,01:07:12,14,11,1, 11.9,1,1, 16.210, 10252.240, 419.489, 52853.523 23/06/19,01:07:12,15,11,1, 11.9,1,1, 16.210, 10252.262, 419.425, 52853.509 23/06/19,01:07:12,16,11,1, 11.9,1,1, 16.210, 10252.296, 419.532, 52853.536 23/06/19,01:07:12,17,11,1, 11.9,1,1, 16.210, 10252.284, 419.436, 52853.494 23/06/19,01:07:12,18,11,1, 11.9,1,1, 16.210, 10252.311, 419.458, 52853.573 23/06/19,01:07:12,19,11,1, 11.9,1,1, 16.210, 10252.349, 419.504, 52853.573 23/06/19,01:07:13,00,11,1, 11.9,1,1, 16.207, 10252.346, 419.504, 52853.573 23/06/19,01:07:13,01,11,1, 11.9,1,1, 16.207, 10252.378, 419.507, 52853.619 23/06/19,01:07:13,02,11,1, 11.9,1,1, 16.207, 10252.341, 419.461, 52853.539 23/06/19,01:07:13,03,11,1, 11.9,1,1, 16.207, 10252.366, 419.418, 52853.548 23/06/19,01:07:13,04,11,1, 11.9,1,1, 16.207, 10252.412, 419.510, 52853.567 23/06/19,01:07:13,05,11,1, 11.9,1,1, 16.207, 10252.377, 419.403, 52853.523 23/06/19,01:07:13,06,11,1, 11.9,1,1, 16.207, 10252.421, 419.462, 52853.566 23/06/19,01:07:13,07,11,1, 11.9,1,1, 16.207, 10252.420, 419.508, 52853.640 23/06/19,01:07:13,08,11,1, 11.9,1,1, 16.207, 10252.431, 419.398, 52853.532 23/06/19,01:07:13,09,11,1, 11.9,1,1, 16.207, 10252.486, 419.495, 52853.587 23/06/19,01:07:13,10,11,1, 11.9,1,1, 16.207, 10252.458, 419.468, 52853.607 23/06/19,01:07:13,11,11,1, 11.9,1,1, 16.207, 10252.445, 419.423, 52853.508 23/06/19,01:07:13,12,11,1, 11.9,1,1, 16.207, 10252.487, 419.530, 52853.645 23/06/19,01:07:13,13,11,1, 11.9,1,1, 16.207, 10252.470, 419.448, 52853.536 23/06/19,01:07:13,14,11,1, 11.9,1,1, 16.207, 10252.473, 419.454, 52853.598 23/06/19,01:07:13,15,11,1, 11.9,1,1, 16.207, 10252.531, 419.539, 52853.595 23/06/19,01:07:13,16,11,1, 11.9,1,1, 16.207, 10252.489, 419.436, 52853.541 23/06/19,01:07:13,17,11,1, 11.9,1,1, 16.207, 10252.547, 419.513, 52853.656 23/06/19,01:07:13,18,11,1, 11.9,1,1, 16.207, 10252.514, 419.526, 52853.626 23/06/19,01:07:13,19,11,1, 11.9,1,1, 16.207, 10252.528, 419.441, 52853.574 23/06/19,01:07:14,00,11,1, 11.8,1,1, 16.209, 10252.521, 419.441, 52853.574 23/06/19,01:07:14,01,11,1, 11.8,1,1, 16.209, 10252.560, 419.471, 52853.608 23/06/19,01:07:14,02,11,1, 11.8,1,1, 16.209, 10252.573, 419.500, 52853.646 23/06/19,01:07:14,03,11,1, 11.8,1,1, 16.209, 10252.562, 419.560, 52853.632 23/06/19,01:07:14,04,11,1, 11.8,1,1, 16.209, 10252.553, 419.450, 52853.584 23/06/19,01:07:14,05,11,1, 11.8,1,1, 16.209, 10252.587, 419.530, 52853.693 23/06/19,01:07:14,06,11,1, 11.8,1,1, 16.209, 10252.583, 419.536, 52853.644 23/06/19,01:07:14,07,11,1, 11.8,1,1, 16.209, 10252.572, 419.436, 52853.596 23/06/19,01:07:14,08,11,1, 11.8,1,1, 16.209, 10252.610, 419.567, 52853.683 23/06/19,01:07:14,09,11,1, 11.8,1,1, 16.209, 10252.587, 419.467, 52853.601 23/06/19,01:07:14,10,11,1, 11.8,1,1, 16.209, 10252.628, 419.495, 52853.626 23/06/19,01:07:14,11,11,1, 11.8,1,1, 16.209, 10252.615, 419.571, 52853.696 23/06/19,01:07:14,12,11,1, 11.8,1,1, 16.209, 10252.596, 419.456, 52853.620 23/06/19,01:07:14,13,11,1, 11.8,1,1, 16.209, 10252.632, 419.533, 52853.673 23/06/19,01:07:14,14,11,1, 11.8,1,1, 16.209, 10252.606, 419.552, 52853.683 23/06/19,01:07:14,15,11,1, 11.8,1,1, 16.209, 10252.612, 419.426, 52853.676 23/06/19,01:07:14,16,11,1, 11.8,1,1, 16.209, 10252.641, 419.563, 52853.676 23/06/19,01:07:14,17,11,1, 11.8,1,1, 16.209, 10252.616, 419.500, 52853.625 23/06/19,01:07:14,18,11,1, 11.8,1,1, 16.209, 10252.629, 419.470, 52853.637 23/06/19,01:07:14,19,11,1, 11.8,1,1, 16.209, 10252.622, 419.550, 52853.740 23/06/19,01:07:15,00,11,1, 11.9,1,1, 16.212, 10252.621, 419.550, 52853.740 23/06/19,01:07:15,01,11,1, 11.9,1,1, 16.212, 10252.622, 419.489, 52853.644 23/06/19,01:07:15,02,11,1, 11.9,1,1, 16.212, 10252.609, 419.496, 52853.628 23/06/19,01:07:15,03,11,1, 11.9,1,1, 16.212, 10252.593, 419.431, 52853.553 23/06/19,01:07:15,04,11,1, 11.9,1,1, 16.212, 10252.621, 419.535, 52853.648 23/06/19,01:07:15,05,11,1, 11.9,1,1, 16.212, 10252.596, 419.436, 52853.585 23/06/19,01:07:15,06,11,1, 11.9,1,1, 16.212, 10252.598, 419.426, 52853.610 23/06/19,01:07:15,07,11,1, 11.9,1,1, 16.212, 10252.611, 419.507, 52853.636 23/06/19,01:07:15,08,11,1, 11.9,1,1, 16.212, 10252.536, 419.404, 52853.605 23/06/19,01:07:15,09,11,1, 11.9,1,1, 16.212, 10252.608, 419.465, 52853.644 23/06/19,01:07:15,10,11,1, 11.9,1,1, 16.212, 10252.580, 419.443, 52853.631 23/06/19,01:07:15,11,11,1, 11.9,1,1, 16.212, 10252.543, 419.349, 52853.546 23/06/19,01:07:15,12,11,1, 11.9,1,1, 16.212, 10252.567, 419.468, 52853.626 23/06/19,01:07:15,13,11,1, 11.9,1,1, 16.212, 10252.531, 419.369, 52853.551 23/06/19,01:07:15,14,11,1, 11.9,1,1, 16.212, 10252.554, 419.378, 52853.589 23/06/19,01:07:15,15,11,1, 11.9,1,1, 16.212, 10252.548, 419.428, 52853.636 23/06/19,01:07:15,16,11,1, 11.9,1,1, 16.212, 10252.522, 419.312, 52853.540 23/06/19,01:07:15,17,11,1, 11.9,1,1, 16.212, 10252.545, 419.401, 52853.586 23/06/19,01:07:15,18,11,1, 11.9,1,1, 16.212, 10252.524, 419.373, 52853.593 23/06/19,01:07:15,19,11,1, 11.9,1,1, 16.212, 10252.530, 419.315, 52853.518 23/06/19,01:07:16,00,11,1, 12.0,1,1, 16.212, 10252.529, 419.315, 52853.518 23/06/19,01:07:16,01,11,1, 12.0,1,1, 16.212, 10252.515, 419.282, 52853.497 23/06/19,01:07:16,02,11,1, 12.0,1,1, 16.212, 10252.525, 419.302, 52853.512 23/06/19,01:07:16,03,11,1, 12.0,1,1, 16.212, 10252.496, 419.367, 52853.540 23/06/19,01:07:16,04,11,1, 12.0,1,1, 16.212, 10252.495, 419.242, 52853.475 23/06/19,01:07:16,05,11,1, 12.0,1,1, 16.212, 10252.532, 419.331, 52853.577 23/06/19,01:07:16,06,11,1, 12.0,1,1, 16.212, 10252.468, 419.259, 52853.487 23/06/19,01:07:16,07,11,1, 12.0,1,1, 16.212, 10252.479, 419.244, 52853.483 23/06/19,01:07:16,08,11,1, 12.0,1,1, 16.212, 10252.467, 419.324, 52853.486 23/06/19,01:07:16,09,11,1, 12.0,1,1, 16.212, 10252.431, 419.202, 52853.422 23/06/19,01:07:16,10,11,1, 12.0,1,1, 16.212, 10252.467, 419.257, 52853.495 23/06/19,01:07:16,11,11,1, 12.0,1,1, 16.212, 10252.462, 419.267, 52853.455 23/06/19,01:07:16,12,11,1, 12.0,1,1, 16.212, 10252.447, 419.180, 52853.411 23/06/19,01:07:16,13,11,1, 12.0,1,1, 16.212, 10252.460, 419.287, 52853.456 23/06/19,01:07:16,14,11,1, 12.0,1,1, 16.212, 10252.419, 419.214, 52853.377 23/06/19,01:07:16,15,11,1, 12.0,1,1, 16.212, 10252.430, 419.197, 52853.429 23/06/19,01:07:16,16,11,1, 12.0,1,1, 16.212, 10252.422, 419.250, 52853.474 23/06/19,01:07:16,17,11,1, 12.0,1,1, 16.212, 10252.384, 419.129, 52853.360 23/06/19,01:07:16,18,11,1, 12.0,1,1, 16.212, 10252.419, 419.239, 52853.474 23/06/19,01:07:16,19,11,1, 12.0,1,1, 16.212, 10252.386, 419.173, 52853.386 23/06/19,01:07:17,00,11,1, 11.9,1,1, 16.207, 10252.379, 419.173, 52853.386 23/06/19,01:07:17,01,11,1, 11.9,1,1, 16.207, 10252.415, 419.237, 52853.424 23/06/19,01:07:17,02,11,1, 11.9,1,1, 16.207, 10252.355, 419.118, 52853.313 23/06/19,01:07:17,03,11,1, 11.9,1,1, 16.207, 10252.362, 419.208, 52853.399 23/06/19,01:07:17,04,11,1, 11.9,1,1, 16.207, 10252.358, 419.178, 52853.339 23/06/19,01:07:17,05,11,1, 11.9,1,1, 16.207, 10252.338, 419.131, 52853.365 23/06/19,01:07:17,06,11,1, 11.9,1,1, 16.207, 10252.351, 419.208, 52853.398 23/06/19,01:07:17,07,11,1, 11.9,1,1, 16.207, 10252.340, 419.122, 52853.293 23/06/19,01:07:17,08,11,1, 11.9,1,1, 16.207, 10252.362, 419.163, 52853.344 23/06/19,01:07:17,09,11,1, 11.9,1,1, 16.207, 10252.317, 419.162, 52853.379 23/06/19,01:07:17,10,11,1, 11.9,1,1, 16.207, 10252.297, 419.078, 52853.301 23/06/19,01:07:17,11,11,1, 11.9,1,1, 16.207, 10252.305, 419.216, 52853.363 23/06/19,01:07:17,12,11,1, 11.9,1,1, 16.207, 10252.263, 419.140, 52853.309 23/06/19,01:07:17,13,11,1, 11.9,1,1, 16.207, 10252.293, 419.151, 52853.303 23/06/19,01:07:17,14,11,1, 11.9,1,1, 16.207, 10252.284, 419.216, 52853.360 23/06/19,01:07:17,15,11,1, 11.9,1,1, 16.207, 10252.258, 419.125, 52853.267 23/06/19,01:07:17,16,11,1, 11.9,1,1, 16.207, 10252.287, 419.223, 52853.349 23/06/19,01:07:17,17,11,1, 11.9,1,1, 16.207, 10252.243, 419.140, 52853.321 23/06/19,01:07:17,18,11,1, 11.9,1,1, 16.207, 10252.248, 419.149, 52853.307 23/06/19,01:07:17,19,11,1, 11.9,1,1, 16.207, 10252.242, 419.241, 52853.300 23/06/19,01:07:18,00,11,1, 11.9,1,1, 16.210, 10252.237, 419.241, 52853.300 23/06/19,01:07:18,01,11,1, 11.9,1,1, 16.210, 10252.270, 419.207, 52853.285 23/06/19,01:07:18,02,11,1, 11.9,1,1, 16.210, 10252.211, 419.169, 52853.264 23/06/19,01:07:18,03,11,1, 11.9,1,1, 16.210, 10252.202, 419.142, 52853.281 23/06/19,01:07:18,04,11,1, 11.9,1,1, 16.210, 10252.208, 419.249, 52853.316 23/06/19,01:07:18,05,11,1, 11.9,1,1, 16.210, 10252.195, 419.131, 52853.229 23/06/19,01:07:18,06,11,1, 11.9,1,1, 16.210, 10252.210, 419.217, 52853.268 23/06/19,01:07:18,07,11,1, 11.9,1,1, 16.210, 10252.184, 419.196, 52853.261 23/06/19,01:07:18,08,11,1, 11.9,1,1, 16.210, 10252.195, 419.159, 52853.255 23/06/19,01:07:18,09,11,1, 11.9,1,1, 16.210, 10252.174, 419.264, 52853.337 23/06/19,01:07:18,10,11,1, 11.9,1,1, 16.210, 10252.170, 419.180, 52853.226 23/06/19,01:07:18,11,11,1, 11.9,1,1, 16.210, 10252.186, 419.255, 52853.262 23/06/19,01:07:18,12,11,1, 11.9,1,1, 16.210, 10252.153, 419.265, 52853.291 23/06/19,01:07:18,13,11,1, 11.9,1,1, 16.210, 10252.114, 419.196, 52853.189 23/06/19,01:07:18,14,11,1, 11.9,1,1, 16.210, 10252.161, 419.318, 52853.289 23/06/19,01:07:18,15,11,1, 11.9,1,1, 16.210, 10252.126, 419.226, 52853.218 23/06/19,01:07:18,16,11,1, 11.9,1,1, 16.210, 10252.125, 419.231, 52853.229 23/06/19,01:07:18,17,11,1, 11.9,1,1, 16.210, 10252.105, 419.335, 52853.294 23/06/19,01:07:18,18,11,1, 11.9,1,1, 16.210, 10252.082, 419.215, 52853.223 23/06/19,01:07:18,19,11,1, 11.9,1,1, 16.210, 10252.104, 419.330, 52853.319 23/06/19,01:07:19,00,12,1, 11.9,1,1, 16.206, 10252.104, 419.330, 52853.319 23/06/19,01:07:19,01,12,1, 11.9,1,1, 16.206, 10252.082, 419.296, 52853.271 23/06/19,01:07:19,02,12,1, 11.9,1,1, 16.206, 10252.076, 419.379, 52853.299 23/06/19,01:07:19,03,12,1, 11.9,1,1, 16.206, 10252.056, 419.285, 52853.183 23/06/19,01:07:19,04,12,1, 11.9,1,1, 16.206, 10252.082, 419.378, 52853.288 23/06/19,01:07:19,05,12,1, 11.9,1,1, 16.206, 10252.031, 419.337, 52853.225 23/06/19,01:07:19,06,12,1, 11.9,1,1, 16.206, 10252.037, 419.337, 52853.217 23/06/19,01:07:19,07,12,1, 11.9,1,1, 16.206, 10252.053, 419.428, 52853.290 23/06/19,01:07:19,08,12,1, 11.9,1,1, 16.206, 10252.016, 419.332, 52853.212 23/06/19,01:07:19,09,12,1, 11.9,1,1, 16.206, 10252.052, 419.414, 52853.256 23/06/19,01:07:19,10,12,1, 11.9,1,1, 16.206, 10252.042, 419.414, 52853.247 23/06/19,01:07:19,11,12,1, 11.9,1,1, 16.206, 10252.021, 419.358, 52853.183 23/06/19,01:07:19,12,12,1, 11.9,1,1, 16.206, 10252.026, 419.471, 52853.285 23/06/19,01:07:19,13,12,1, 11.9,1,1, 16.206, 10251.992, 419.391, 52853.213 23/06/19,01:07:19,14,12,1, 11.9,1,1, 16.206, 10252.004, 419.445, 52853.264 23/06/19,01:07:19,15,12,1, 11.9,1,1, 16.206, 10251.962, 419.496, 52853.246 23/06/19,01:07:19,16,12,1, 11.9,1,1, 16.206, 10251.973, 419.391, 52853.189 23/06/19,01:07:19,17,12,1, 11.9,1,1, 16.206, 10251.971, 419.515, 52853.265 23/06/19,01:07:19,18,12,1, 11.9,1,1, 16.206, 10251.936, 419.442, 52853.203 23/06/19,01:07:19,19,12,1, 11.9,1,1, 16.206, 10251.949, 419.483, 52853.253 23/06/19,01:07:20,00,12,1, 11.9,1,1, 16.207, 10251.945, 419.483, 52853.253 23/06/19,01:07:20,01,12,1, 11.9,1,1, 16.207, 10251.920, 419.459, 52853.226 23/06/19,01:07:20,02,12,1, 11.9,1,1, 16.207, 10251.956, 419.599, 52853.261 23/06/19,01:07:20,03,12,1, 11.9,1,1, 16.207, 10251.916, 419.544, 52853.227 23/06/19,01:07:20,04,12,1, 11.9,1,1, 16.207, 10251.919, 419.549, 52853.232 23/06/19,01:07:20,05,12,1, 11.9,1,1, 16.207, 10251.909, 419.638, 52853.245 23/06/19,01:07:20,06,12,1, 11.9,1,1, 16.207, 10251.850, 419.519, 52853.214 23/06/19,01:07:20,07,12,1, 11.9,1,1, 16.207, 10251.894, 419.675, 52853.309 23/06/19,01:07:20,08,12,1, 11.9,1,1, 16.207, 10251.856, 419.640, 52853.200 23/06/19,01:07:20,09,12,1, 11.9,1,1, 16.207, 10251.840, 419.638, 52853.237 23/06/19,01:07:20,10,12,1, 11.9,1,1, 16.207, 10251.879, 419.696, 52853.286 23/06/19,01:07:20,11,12,1, 11.9,1,1, 16.207, 10251.823, 419.626, 52853.227 23/06/19,01:07:20,12,12,1, 11.9,1,1, 16.207, 10251.861, 419.732, 52853.297 23/06/19,01:07:20,13,12,1, 11.9,1,1, 16.207, 10251.820, 419.683, 52853.210 23/06/19,01:07:20,14,12,1, 11.9,1,1, 16.207, 10251.820, 419.679, 52853.300 23/06/19,01:07:20,15,12,1, 11.9,1,1, 16.207, 10251.808, 419.769, 52853.295 23/06/19,01:07:20,16,12,1, 11.9,1,1, 16.207, 10251.793, 419.687, 52853.234 23/06/19,01:07:20,17,12,1, 11.9,1,1, 16.207, 10251.817, 419.817, 52853.331 23/06/19,01:07:20,18,12,1, 11.9,1,1, 16.207, 10251.776, 419.763, 52853.273 23/06/19,01:07:20,19,12,1, 11.9,1,1, 16.207, 10251.768, 419.774, 52853.252 23/06/19,01:07:21,00,12,1, 12.0,1,1, 16.210, 10251.762, 419.774, 52853.252 23/06/19,01:07:21,01,12,1, 12.0,1,1, 16.210, 10251.743, 419.791, 52853.215 23/06/19,01:07:21,02,12,1, 12.0,1,1, 16.210, 10251.750, 419.877, 52853.296 23/06/19,01:07:21,03,12,1, 12.0,1,1, 16.210, 10251.698, 419.858, 52853.266 23/06/19,01:07:21,04,12,1, 12.0,1,1, 16.210, 10251.690, 419.863, 52853.278 23/06/19,01:07:21,05,12,1, 12.0,1,1, 16.210, 10251.699, 419.967, 52853.300 23/06/19,01:07:21,06,12,1, 12.0,1,1, 16.210, 10251.682, 419.865, 52853.254 23/06/19,01:07:21,07,12,1, 12.0,1,1, 16.210, 10251.723, 419.997, 52853.307 23/06/19,01:07:21,08,12,1, 12.0,1,1, 16.210, 10251.629, 419.953, 52853.285 23/06/19,01:07:21,09,12,1, 12.0,1,1, 16.210, 10251.681, 419.987, 52853.316 23/06/19,01:07:21,10,12,1, 12.0,1,1, 16.210, 10251.675, 420.048, 52853.308 23/06/19,01:07:21,11,12,1, 12.0,1,1, 16.210, 10251.636, 419.970, 52853.240 23/06/19,01:07:21,12,12,1, 12.0,1,1, 16.210, 10251.656, 420.076, 52853.329 23/06/19,01:07:21,13,12,1, 12.0,1,1, 16.210, 10251.585, 420.008, 52853.251 23/06/19,01:07:21,14,12,1, 12.0,1,1, 16.210, 10251.603, 420.102, 52853.310 23/06/19,01:07:21,15,12,1, 12.0,1,1, 16.210, 10251.582, 420.126, 52853.305 23/06/19,01:07:21,16,12,1, 12.0,1,1, 16.210, 10251.575, 420.052, 52853.284 23/06/19,01:07:21,17,12,1, 12.0,1,1, 16.210, 10251.597, 420.193, 52853.323 23/06/19,01:07:21,18,12,1, 12.0,1,1, 16.210, 10251.558, 420.086, 52853.283 23/06/19,01:07:21,19,12,1, 12.0,1,1, 16.210, 10251.589, 420.176, 52853.309 23/06/19,01:07:22,00,12,1, 11.9,1,1, 16.207, 10251.586, 420.176, 52853.309 23/06/19,01:07:22,01,12,1, 11.9,1,1, 16.207, 10251.533, 420.153, 52853.274 23/06/19,01:07:22,02,12,1, 11.9,1,1, 16.207, 10251.556, 420.262, 52853.359 23/06/19,01:07:22,03,12,1, 11.9,1,1, 16.207, 10251.499, 420.161, 52853.266 23/06/19,01:07:22,04,12,1, 11.9,1,1, 16.207, 10251.531, 420.286, 52853.360 23/06/19,01:07:22,05,12,1, 11.9,1,1, 16.207, 10251.510, 420.258, 52853.344 23/06/19,01:07:22,06,12,1, 11.9,1,1, 16.207, 10251.493, 420.254, 52853.309 23/06/19,01:07:22,07,12,1, 11.9,1,1, 16.207, 10251.540, 420.359, 52853.379 23/06/19,01:07:22,08,12,1, 11.9,1,1, 16.207, 10251.475, 420.267, 52853.277 23/06/19,01:07:22,09,12,1, 11.9,1,1, 16.207, 10251.509, 420.396, 52853.401 23/06/19,01:07:22,10,12,1, 11.9,1,1, 16.207, 10251.475, 420.359, 52853.328 23/06/19,01:07:22,11,12,1, 11.9,1,1, 16.207, 10251.476, 420.331, 52853.353 23/06/19,01:07:22,12,12,1, 11.9,1,1, 16.207, 10251.449, 420.435, 52853.395 23/06/19,01:07:22,13,12,1, 11.9,1,1, 16.207, 10251.401, 420.343, 52853.286 23/06/19,01:07:22,14,12,1, 11.9,1,1, 16.207, 10251.458, 420.454, 52853.437 23/06/19,01:07:22,15,12,1, 11.9,1,1, 16.207, 10251.395, 420.421, 52853.334 23/06/19,01:07:22,16,12,1, 11.9,1,1, 16.207, 10251.427, 420.465, 52853.351 23/06/19,01:07:22,17,12,1, 11.9,1,1, 16.207, 10251.399, 420.504, 52853.416 23/06/19,01:07:22,18,12,1, 11.9,1,1, 16.207, 10251.369, 420.433, 52853.298 23/06/19,01:07:22,19,12,1, 11.9,1,1, 16.207, 10251.405, 420.572, 52853.406 23/06/19,01:07:23,00,11,1, 11.9,1,1, 16.204, 10251.403, 420.572, 52853.406 23/06/19,01:07:23,01,11,1, 11.9,1,1, 16.204, 10251.358, 420.575, 52853.371 23/06/19,01:07:23,02,11,1, 11.9,1,1, 16.204, 10251.344, 420.586, 52853.381 23/06/19,01:07:23,03,11,1, 11.9,1,1, 16.204, 10251.352, 420.535, 52853.361 23/06/19,01:07:23,04,11,1, 11.9,1,1, 16.204, 10251.349, 420.634, 52853.418 23/06/19,01:07:23,05,11,1, 11.9,1,1, 16.204, 10251.326, 420.520, 52853.344 23/06/19,01:07:23,06,11,1, 11.9,1,1, 16.204, 10251.329, 420.664, 52853.452 23/06/19,01:07:23,07,11,1, 11.9,1,1, 16.204, 10251.283, 420.600, 52853.362 23/06/19,01:07:23,08,11,1, 11.9,1,1, 16.204, 10251.294, 420.618, 52853.417 23/06/19,01:07:23,09,11,1, 11.9,1,1, 16.204, 10251.287, 420.711, 52853.448 23/06/19,01:07:23,10,11,1, 11.9,1,1, 16.204, 10251.265, 420.650, 52853.399 23/06/19,01:07:23,11,11,1, 11.9,1,1, 16.204, 10251.281, 420.773, 52853.508 23/06/19,01:07:23,12,11,1, 11.9,1,1, 16.204, 10251.252, 420.691, 52853.406 23/06/19,01:07:23,13,11,1, 11.9,1,1, 16.204, 10251.269, 420.754, 52853.442 23/06/19,01:07:23,14,11,1, 11.9,1,1, 16.204, 10251.248, 420.795, 52853.429 23/06/19,01:07:23,15,11,1, 11.9,1,1, 16.204, 10251.214, 420.744, 52853.416 23/06/19,01:07:23,16,11,1, 11.9,1,1, 16.204, 10251.220, 420.863, 52853.493 23/06/19,01:07:23,17,11,1, 11.9,1,1, 16.204, 10251.182, 420.775, 52853.402 23/06/19,01:07:23,18,11,1, 11.9,1,1, 16.204, 10251.221, 420.895, 52853.508 23/06/19,01:07:23,19,11,1, 11.9,1,1, 16.204, 10251.162, 420.866, 52853.425 23/06/19,01:07:24,00,12,1, 12.0,1,1, 16.207, 10251.161, 420.866, 52853.425 23/06/19,01:07:24,01,12,1, 12.0,1,1, 16.207, 10251.148, 420.972, 52853.513 23/06/19,01:07:24,02,12,1, 12.0,1,1, 16.207, 10251.141, 420.874, 52853.454 23/06/19,01:07:24,03,12,1, 12.0,1,1, 16.207, 10251.136, 421.012, 52853.493 23/06/19,01:07:24,04,12,1, 12.0,1,1, 16.207, 10251.116, 420.930, 52853.446 23/06/19,01:07:24,05,12,1, 12.0,1,1, 16.207, 10251.125, 421.025, 52853.470 23/06/19,01:07:24,06,12,1, 12.0,1,1, 16.207, 10251.114, 421.047, 52853.452 23/06/19,01:07:24,07,12,1, 12.0,1,1, 16.207, 10251.096, 420.983, 52853.459 23/06/19,01:07:24,08,12,1, 12.0,1,1, 16.207, 10251.119, 421.100, 52853.491 23/06/19,01:07:24,09,12,1, 12.0,1,1, 16.207, 10251.084, 421.035, 52853.433 23/06/19,01:07:24,10,12,1, 12.0,1,1, 16.207, 10251.093, 421.140, 52853.526 23/06/19,01:07:24,11,12,1, 12.0,1,1, 16.207, 10251.082, 421.106, 52853.471 23/06/19,01:07:24,12,12,1, 12.0,1,1, 16.207, 10251.063, 421.101, 52853.501 23/06/19,01:07:24,13,12,1, 12.0,1,1, 16.207, 10251.075, 421.193, 52853.508 23/06/19,01:07:24,14,12,1, 12.0,1,1, 16.207, 10251.017, 421.105, 52853.408 23/06/19,01:07:24,15,12,1, 12.0,1,1, 16.207, 10251.043, 421.235, 52853.505 23/06/19,01:07:24,16,12,1, 12.0,1,1, 16.207, 10251.013, 421.170, 52853.427 23/06/19,01:07:24,17,12,1, 12.0,1,1, 16.207, 10251.036, 421.213, 52853.455 23/06/19,01:07:24,18,12,1, 12.0,1,1, 16.207, 10251.006, 421.248, 52853.482 23/06/19,01:07:24,19,12,1, 12.0,1,1, 16.207, 10251.014, 421.236, 52853.474 23/06/19,01:07:25,00,12,1, 11.9,1,1, 16.210, 10251.011, 421.236, 52853.474 23/06/19,01:07:25,01,12,1, 11.9,1,1, 16.210, 10250.996, 421.252, 52853.457 23/06/19,01:07:25,02,12,1, 11.9,1,1, 16.210, 10250.989, 421.372, 52853.502 23/06/19,01:07:25,03,12,1, 11.9,1,1, 16.210, 10250.952, 421.308, 52853.470 23/06/19,01:07:25,04,12,1, 11.9,1,1, 16.210, 10250.935, 421.373, 52853.526 23/06/19,01:07:25,05,12,1, 11.9,1,1, 16.210, 10250.947, 421.412, 52853.465 23/06/19,01:07:25,06,12,1, 11.9,1,1, 16.210, 10250.935, 421.365, 52853.479 23/06/19,01:07:25,07,12,1, 11.9,1,1, 16.210, 10250.961, 421.503, 52853.539 23/06/19,01:07:25,08,12,1, 11.9,1,1, 16.210, 10250.912, 421.394, 52853.462 23/06/19,01:07:25,09,12,1, 11.9,1,1, 16.210, 10250.918, 421.504, 52853.522 23/06/19,01:07:25,10,12,1, 11.9,1,1, 16.210, 10250.907, 421.481, 52853.492 23/06/19,01:07:25,11,12,1, 11.9,1,1, 16.210, 10250.904, 421.514, 52853.568 23/06/19,01:07:25,12,12,1, 11.9,1,1, 16.210, 10250.895, 421.591, 52853.565 23/06/19,01:07:25,13,12,1, 11.9,1,1, 16.210, 10250.908, 421.516, 52853.491 23/06/19,01:07:25,14,12,1, 11.9,1,1, 16.210, 10250.907, 421.643, 52853.560 23/06/19,01:07:25,15,12,1, 11.9,1,1, 16.210, 10250.858, 421.546, 52853.492 23/06/19,01:07:25,16,12,1, 11.9,1,1, 16.210, 10250.908, 421.656, 52853.565 23/06/19,01:07:25,17,12,1, 11.9,1,1, 16.210, 10250.887, 421.645, 52853.505 23/06/19,01:07:25,18,12,1, 11.9,1,1, 16.210, 10250.856, 421.656, 52853.553 23/06/19,01:07:25,19,12,1, 11.9,1,1, 16.210, 10250.869, 421.720, 52853.584 23/06/19,01:07:26,00,09,1, 11.9,1,1, 16.204, 10250.869, 421.720, 52853.584 23/06/19,01:07:26,01,09,1, 11.9,1,1, 16.204, 10250.864, 421.761, 52853.595 23/06/19,01:07:26,02,09,1, 11.9,1,1, 16.204, 10250.826, 421.697, 52853.515 23/06/19,01:07:26,03,09,1, 11.9,1,1, 16.204, 10250.846, 421.795, 52853.619 23/06/19,01:07:26,04,09,1, 11.9,1,1, 16.204, 10250.809, 421.779, 52853.507 23/06/19,01:07:26,05,09,1, 11.9,1,1, 16.204, 10250.830, 421.781, 52853.576 23/06/19,01:07:26,06,09,1, 11.9,1,1, 16.204, 10250.826, 421.846, 52853.601 23/06/19,01:07:26,07,09,1, 11.9,1,1, 16.204, 10250.794, 421.763, 52853.531 23/06/19,01:07:26,08,09,1, 11.9,1,1, 16.204, 10250.817, 421.901, 52853.636 23/06/19,01:07:26,09,09,1, 11.9,1,1, 16.204, 10250.776, 421.809, 52853.563 23/06/19,01:07:26,10,09,1, 11.9,1,1, 16.204, 10250.789, 421.923, 52853.582 23/06/19,01:07:26,11,09,1, 11.9,1,1, 16.204, 10250.777, 421.910, 52853.548 23/06/19,01:07:26,12,09,1, 11.9,1,1, 16.204, 10250.765, 421.892, 52853.578 23/06/19,01:07:26,13,09,1, 11.9,1,1, 16.204, 10250.773, 421.997, 52853.611 23/06/19,01:07:26,14,09,1, 11.9,1,1, 16.204, 10250.725, 421.917, 52853.561 23/06/19,01:07:26,15,09,1, 11.9,1,1, 16.204, 10250.761, 422.028, 52853.650 23/06/19,01:07:26,16,09,1, 11.9,1,1, 16.204, 10250.742, 421.942, 52853.561 23/06/19,01:07:26,17,09,1, 11.9,1,1, 16.204, 10250.745, 422.008, 52853.653 23/06/19,01:07:26,18,09,1, 11.9,1,1, 16.204, 10250.744, 422.043, 52853.580 23/06/19,01:07:26,19,09,1, 11.9,1,1, 16.204, 10250.749, 422.009, 52853.595 23/06/19,01:07:27,00,09,1, 11.9,1,1, 16.203, 10250.744, 422.009, 52853.595 23/06/19,01:07:27,01,09,1, 11.9,1,1, 16.203, 10250.728, 422.012, 52853.564 23/06/19,01:07:27,02,09,1, 11.9,1,1, 16.203, 10250.761, 422.117, 52853.634 23/06/19,01:07:27,03,09,1, 11.9,1,1, 16.203, 10250.704, 422.044, 52853.584 23/06/19,01:07:27,04,09,1, 11.9,1,1, 16.203, 10250.761, 422.109, 52853.650 23/06/19,01:07:27,05,09,1, 11.9,1,1, 16.203, 10250.730, 422.094, 52853.606 23/06/19,01:07:27,06,09,1, 11.9,1,1, 16.203, 10250.729, 422.069, 52853.563 23/06/19,01:07:27,07,09,1, 11.9,1,1, 16.203, 10250.750, 422.154, 52853.645 23/06/19,01:07:27,08,09,1, 11.9,1,1, 16.203, 10250.728, 422.077, 52853.542 23/06/19,01:07:27,09,09,1, 11.9,1,1, 16.203, 10250.765, 422.201, 52853.654 23/06/19,01:07:27,10,09,1, 11.9,1,1, 16.203, 10250.738, 422.119, 52853.521 23/06/19,01:07:27,11,09,1, 11.9,1,1, 16.203, 10250.726, 422.178, 52853.571 23/06/19,01:07:27,12,09,1, 11.9,1,1, 16.203, 10250.732, 422.180, 52853.613 23/06/19,01:07:27,13,09,1, 11.9,1,1, 16.203, 10250.734, 422.138, 52853.560 23/06/19,01:07:27,14,09,1, 11.9,1,1, 16.203, 10250.733, 422.226, 52853.596 23/06/19,01:07:27,15,09,1, 11.9,1,1, 16.203, 10250.725, 422.147, 52853.601 23/06/19,01:07:27,16,09,1, 11.9,1,1, 16.203, 10250.788, 422.257, 52853.675 23/06/19,01:07:27,17,09,1, 11.9,1,1, 16.203, 10250.736, 422.155, 52853.603 23/06/19,01:07:27,18,09,1, 11.9,1,1, 16.203, 10250.758, 422.215, 52853.619 23/06/19,01:07:27,19,09,1, 11.9,1,1, 16.203, 10250.746, 422.187, 52853.603 23/06/19,01:07:28,00,10,1, 11.9,1,1, 16.209, 10250.744, 422.187, 52853.603 23/06/19,01:07:28,01,10,1, 11.9,1,1, 16.209, 10250.736, 422.242, 52853.596 23/06/19,01:07:28,02,10,1, 11.9,1,1, 16.209, 10250.697, 422.157, 52853.557 23/06/19,01:07:28,03,10,1, 11.9,1,1, 16.209, 10250.769, 422.244, 52853.638 23/06/19,01:07:28,04,10,1, 11.9,1,1, 16.209, 10250.739, 422.174, 52853.561 23/06/19,01:07:28,05,10,1, 11.9,1,1, 16.209, 10250.772, 422.258, 52853.605 23/06/19,01:07:28,06,10,1, 11.9,1,1, 16.209, 10250.754, 422.192, 52853.570 23/06/19,01:07:28,07,10,1, 11.9,1,1, 16.209, 10250.774, 422.215, 52853.585 23/06/19,01:07:28,08,10,1, 11.9,1,1, 16.209, 10250.765, 422.221, 52853.379 23/06/19,01:07:28,09,10,1, 11.9,1,1, 16.209, 10250.740, 422.123, 52853.536 23/06/19,01:07:28,10,10,1, 11.9,1,1, 16.209, 10250.800, 422.247, 52853.607 23/06/19,01:07:28,11,10,1, 11.9,1,1, 16.209, 10250.835, 422.147, 52853.418 23/06/19,01:07:28,12,10,1, 11.9,1,1, 16.209, 10250.790, 422.244, 52853.584 23/06/19,01:07:28,13,10,1, 11.9,1,1, 16.209, 10250.750, 422.156, 52853.543 23/06/19,01:07:28,14,10,1, 11.9,1,1, 16.209, 10250.788, 422.192, 52853.572 23/06/19,01:07:28,15,10,1, 11.9,1,1, 16.209, 10250.767, 422.164, 52853.536 23/06/19,01:07:28,16,10,1, 11.9,1,1, 16.209, 10250.805, 422.116, 52853.534 23/06/19,01:07:28,17,10,1, 11.9,1,1, 16.209, 10250.803, 422.186, 52853.599 23/06/19,01:07:28,18,10,1, 11.9,1,1, 16.209, 10250.797, 422.091, 52853.520 23/06/19,01:07:28,19,10,1, 11.9,1,1, 16.209, 10250.835, 422.163, 52853.572 23/06/19,01:07:29,00,10,1, 11.9,1,1, 16.206, 10250.827, 422.163, 52853.572 23/06/19,01:07:29,01,10,1, 11.9,1,1, 16.206, 10250.804, 422.138, 52853.626 23/06/19,01:07:29,02,10,1, 11.9,1,1, 16.206, 10250.792, 422.087, 52853.564 23/06/19,01:07:29,03,10,1, 11.9,1,1, 16.206, 10250.813, 422.078, 52853.574 23/06/19,01:07:29,04,10,1, 11.9,1,1, 16.206, 10250.820, 422.092, 52853.528 23/06/19,01:07:29,05,10,1, 11.9,1,1, 16.206, 10250.813, 422.012, 52853.537 23/06/19,01:07:29,06,10,1, 11.9,1,1, 16.206, 10250.819, 422.126, 52853.622 23/06/19,01:07:29,07,10,1, 11.9,1,1, 16.206, 10250.787, 421.990, 52853.440 23/06/19,01:07:29,08,10,1, 11.9,1,1, 16.206, 10250.813, 422.097, 52853.535 23/06/19,01:07:29,09,10,1, 11.9,1,1, 16.206, 10250.791, 421.987, 52853.485 23/06/19,01:07:29,10,10,1, 11.9,1,1, 16.206, 10250.833, 422.034, 52853.557 23/06/19,01:07:29,11,10,1, 11.9,1,1, 16.206, 10250.821, 422.037, 52853.533 23/06/19,01:07:29,12,10,1, 11.9,1,1, 16.206, 10250.846, 421.955, 52853.504 23/06/19,01:07:29,13,10,1, 11.9,1,1, 16.206, 10250.823, 422.040, 52853.520 23/06/19,01:07:29,14,10,1, 11.9,1,1, 16.206, 10250.824, 421.909, 52853.486 23/06/19,01:07:29,15,10,1, 11.9,1,1, 16.206, 10250.849, 422.008, 52853.560 23/06/19,01:07:29,16,10,1, 11.9,1,1, 16.206, 10250.794, 421.871, 52853.444 23/06/19,01:07:29,17,10,1, 11.9,1,1, 16.206, 10250.846, 421.983, 52853.546 23/06/19,01:07:29,18,10,1, 11.9,1,1, 16.206, 10250.835, 421.902, 52853.464 23/06/19,01:07:29,19,10,1, 11.9,1,1, 16.206, 10250.849, 421.904, 52853.527 23/06/19,01:07:30,00,10,1, 12.0,1,1, 16.204, 10250.844, 421.904, 52853.527 23/06/19,01:07:30,01,10,1, 12.0,1,1, 16.204, 10250.837, 421.857, 52853.489 23/06/19,01:07:30,02,10,1, 12.0,1,1, 16.204, 10250.857, 421.902, 52853.585 23/06/19,01:07:30,03,10,1, 12.0,1,1, 16.204, 10250.820, 421.800, 52853.443 23/06/19,01:07:30,04,10,1, 12.0,1,1, 16.204, 10250.870, 421.901, 52853.539 23/06/19,01:07:30,05,10,1, 12.0,1,1, 16.204, 10250.832, 421.783, 52853.427 23/06/19,01:07:30,06,10,1, 12.0,1,1, 16.204, 10250.874, 421.863, 52853.545 23/06/19,01:07:30,07,10,1, 12.0,1,1, 16.204, 10250.839, 421.805, 52853.468 23/06/19,01:07:30,08,10,1, 12.0,1,1, 16.204, 10250.840, 421.802, 52853.502 23/06/19,01:07:30,09,10,1, 12.0,1,1, 16.204, 10250.849, 421.816, 52853.499 23/06/19,01:07:30,10,10,1, 12.0,1,1, 16.204, 10250.830, 421.732, 52853.449 23/06/19,01:07:30,11,10,1, 12.0,1,1, 16.204, 10250.850, 421.836, 52853.560 23/06/19,01:07:30,12,10,1, 12.0,1,1, 16.204, 10250.851, 421.693, 52853.458 23/06/19,01:07:30,13,10,1, 12.0,1,1, 16.204, 10250.863, 421.817, 52853.487 23/06/19,01:07:30,14,10,1, 12.0,1,1, 16.204, 10250.847, 421.723, 52853.434 23/06/19,01:07:30,15,10,1, 12.0,1,1, 16.204, 10250.865, 421.779, 52853.499 23/06/19,01:07:30,16,10,1, 12.0,1,1, 16.204, 10250.857, 421.715, 52853.416 23/06/19,01:07:30,17,10,1, 12.0,1,1, 16.204, 10250.853, 421.746, 52853.517 23/06/19,01:07:30,18,10,1, 12.0,1,1, 16.204, 10250.841, 421.721, 52853.506 23/06/19,01:07:30,19,10,1, 12.0,1,1, 16.204, 10250.842, 421.674, 52853.479 23/06/19,01:07:31,00,10,1, 11.9,1,1, 16.204, 10250.835, 421.674, 52853.479 23/06/19,01:07:31,01,10,1, 11.9,1,1, 16.204, 10250.845, 421.643, 52853.459 23/06/19,01:07:31,02,10,1, 11.9,1,1, 16.204, 10250.868, 421.734, 52853.512 23/06/19,01:07:31,03,10,1, 11.9,1,1, 16.204, 10250.829, 421.596, 52853.449 23/06/19,01:07:31,04,10,1, 11.9,1,1, 16.204, 10250.872, 421.692, 52853.515 23/06/19,01:07:31,05,10,1, 11.9,1,1, 16.204, 10250.836, 421.614, 52853.481 23/06/19,01:07:31,06,10,1, 11.9,1,1, 16.204, 10250.854, 421.649, 52853.513 23/06/19,01:07:31,07,10,1, 11.9,1,1, 16.204, 10250.834, 421.639, 52853.565 23/06/19,01:07:31,08,10,1, 11.9,1,1, 16.204, 10250.859, 421.594, 52853.523 23/06/19,01:07:31,09,10,1, 11.9,1,1, 16.204, 10250.881, 421.659, 52853.545 23/06/19,01:07:31,10,10,1, 11.9,1,1, 16.204, 10250.871, 421.546, 52853.451 23/06/19,01:07:31,11,10,1, 11.9,1,1, 16.204, 10250.872, 421.649, 52853.538 23/06/19,01:07:31,12,10,1, 11.9,1,1, 16.204, 10250.838, 421.500, 52853.475 23/06/19,01:07:31,13,10,1, 11.9,1,1, 16.204, 10250.856, 421.604, 52853.562 23/06/19,01:07:31,14,10,1, 11.9,1,1, 16.204, 10250.833, 421.511, 52853.536 23/06/19,01:07:31,15,10,1, 11.9,1,1, 16.204, 10250.851, 421.548, 52853.546 23/06/19,01:07:31,16,10,1, 11.9,1,1, 16.204, 10250.859, 421.525, 52853.526 23/06/19,01:07:31,17,10,1, 11.9,1,1, 16.204, 10250.867, 421.481, 52853.553 23/06/19,01:07:31,18,10,1, 11.9,1,1, 16.204, 10250.868, 421.557, 52853.554 23/06/19,01:07:31,19,10,1, 11.9,1,1, 16.204, 10250.851, 421.429, 52853.486 23/06/19,01:07:32,00,10,1, 11.9,1,1, 16.209, 10250.844, 421.429, 52853.486 23/06/19,01:07:32,01,10,1, 11.9,1,1, 16.209, 10250.852, 421.416, 52853.496 23/06/19,01:07:32,02,10,1, 11.9,1,1, 16.209, 10250.857, 421.519, 52853.569 23/06/19,01:07:32,03,10,1, 11.9,1,1, 16.209, 10250.835, 421.448, 52853.491 23/06/19,01:07:32,04,10,1, 11.9,1,1, 16.209, 10250.863, 421.488, 52853.552 23/06/19,01:07:32,05,10,1, 11.9,1,1, 16.209, 10250.830, 421.471, 52853.533 23/06/19,01:07:32,06,10,1, 11.9,1,1, 16.209, 10250.840, 421.444, 52853.580 23/06/19,01:07:32,07,10,1, 11.9,1,1, 16.209, 10250.869, 421.480, 52853.567 23/06/19,01:07:32,08,10,1, 11.9,1,1, 16.209, 10250.850, 421.417, 52853.504 23/06/19,01:07:32,09,10,1, 11.9,1,1, 16.209, 10250.879, 421.510, 52853.595 23/06/19,01:07:32,10,10,1, 11.9,1,1, 16.209, 10250.847, 421.387, 52853.512 23/06/19,01:07:32,11,10,1, 11.9,1,1, 16.209, 10250.881, 421.478, 52853.620 23/06/19,01:07:32,12,10,1, 11.9,1,1, 16.209, 10250.823, 421.382, 52853.528 23/06/19,01:07:32,13,10,1, 11.9,1,1, 16.209, 10250.877, 421.474, 52853.595 23/06/19,01:07:32,14,10,1, 11.9,1,1, 16.209, 10250.862, 421.390, 52853.528 23/06/19,01:07:32,15,10,1, 11.9,1,1, 16.209, 10250.879, 421.456, 52853.601 23/06/19,01:07:32,16,10,1, 11.9,1,1, 16.209, 10250.853, 421.426, 52853.558 23/06/19,01:07:32,17,10,1, 11.9,1,1, 16.209, 10250.859, 421.425, 52853.590 23/06/19,01:07:32,18,10,1, 11.9,1,1, 16.209, 10250.856, 421.461, 52853.582 23/06/19,01:07:32,19,10,1, 11.9,1,1, 16.209, 10250.866, 421.391, 52853.553 23/06/19,01:07:33,00,11,1, 11.9,1,1, 16.204, 10250.860, 421.391, 52853.553 23/06/19,01:07:33,01,11,1, 11.9,1,1, 16.204, 10250.855, 421.364, 52853.574 23/06/19,01:07:33,02,11,1, 11.9,1,1, 16.204, 10250.889, 421.475, 52853.640 23/06/19,01:07:33,03,11,1, 11.9,1,1, 16.204, 10250.851, 421.374, 52853.569 23/06/19,01:07:33,04,11,1, 11.9,1,1, 16.204, 10250.857, 421.478, 52853.601 23/06/19,01:07:33,05,11,1, 11.9,1,1, 16.204, 10250.842, 421.384, 52853.527 23/06/19,01:07:33,06,11,1, 11.9,1,1, 16.204, 10250.856, 421.478, 52853.621 23/06/19,01:07:33,07,11,1, 11.9,1,1, 16.204, 10250.836, 421.431, 52853.605 23/06/19,01:07:33,08,11,1, 11.9,1,1, 16.204, 10250.855, 421.455, 52853.607 23/06/19,01:07:33,09,11,1, 11.9,1,1, 16.204, 10250.836, 421.485, 52853.613 23/06/19,01:07:33,10,11,1, 11.9,1,1, 16.204, 10250.824, 421.415, 52853.607 23/06/19,01:07:33,11,11,1, 11.9,1,1, 16.204, 10250.862, 421.521, 52853.725 23/06/19,01:07:33,12,11,1, 11.9,1,1, 16.204, 10250.859, 421.419, 52853.634 23/06/19,01:07:33,13,11,1, 11.9,1,1, 16.204, 10250.833, 421.537, 52853.699 23/06/19,01:07:33,14,11,1, 11.9,1,1, 16.204, 10250.824, 421.449, 52853.634 23/06/19,01:07:33,15,11,1, 11.9,1,1, 16.204, 10250.848, 421.560, 52853.687 23/06/19,01:07:33,16,11,1, 11.9,1,1, 16.204, 10250.812, 421.478, 52853.595 23/06/19,01:07:33,17,11,1, 11.9,1,1, 16.204, 10250.838, 421.551, 52853.704 23/06/19,01:07:33,18,11,1, 11.9,1,1, 16.204, 10250.843, 421.513, 52853.659 23/06/19,01:07:33,19,11,1, 11.9,1,1, 16.204, 10250.856, 421.557, 52853.680 23/06/19,01:07:34,00,11,1, 12.0,1,1, 16.209, 10250.852, 421.557, 52853.680 23/06/19,01:07:34,01,11,1, 12.0,1,1, 16.209, 10250.850, 421.519, 52853.643 23/06/19,01:07:34,02,11,1, 12.0,1,1, 16.209, 10250.838, 421.583, 52853.715 23/06/19,01:07:34,03,11,1, 12.0,1,1, 16.209, 10250.830, 421.521, 52853.712 23/06/19,01:07:34,04,11,1, 12.0,1,1, 16.209, 10250.855, 421.646, 52853.718 23/06/19,01:07:34,05,11,1, 12.0,1,1, 16.209, 10250.826, 421.534, 52853.687 23/06/19,01:07:34,06,11,1, 12.0,1,1, 16.209, 10250.868, 421.664, 52853.744 23/06/19,01:07:34,07,11,1, 12.0,1,1, 16.209, 10250.839, 421.566, 52853.671 23/06/19,01:07:34,08,11,1, 12.0,1,1, 16.209, 10250.863, 421.658, 52853.720 23/06/19,01:07:34,09,11,1, 12.0,1,1, 16.209, 10250.829, 421.602, 52853.669 23/06/19,01:07:34,10,11,1, 12.0,1,1, 16.209, 10250.852, 421.676, 52853.749 23/06/19,01:07:34,11,11,1, 12.0,1,1, 16.209, 10250.865, 421.654, 52853.754 23/06/19,01:07:34,12,11,1, 12.0,1,1, 16.209, 10250.880, 421.672, 52853.735 23/06/19,01:07:34,13,11,1, 12.0,1,1, 16.209, 10250.867, 421.707, 52853.742 23/06/19,01:07:34,14,11,1, 12.0,1,1, 16.209, 10250.863, 421.626, 52853.751 23/06/19,01:07:34,15,11,1, 12.0,1,1, 16.209, 10250.866, 421.730, 52853.758 23/06/19,01:07:34,16,11,1, 12.0,1,1, 16.209, 10250.864, 421.650, 52853.693 23/06/19,01:07:34,17,11,1, 12.0,1,1, 16.209, 10250.875, 421.779, 52853.796 23/06/19,01:07:34,18,11,1, 12.0,1,1, 16.209, 10250.844, 421.674, 52853.714 23/06/19,01:07:34,19,11,1, 12.0,1,1, 16.209, 10250.873, 421.805, 52853.794 23/06/19,01:07:35,00,11,1, 11.9,1,1, 16.201, 10250.869, 421.805, 52853.794 23/06/19,01:07:35,01,11,1, 11.9,1,1, 16.201, 10250.880, 421.803, 52853.840 23/06/19,01:07:35,02,11,1, 11.9,1,1, 16.201, 10250.883, 421.736, 52853.726 23/06/19,01:07:35,03,11,1, 11.9,1,1, 16.201, 10250.895, 421.816, 52853.812 23/06/19,01:07:35,04,11,1, 11.9,1,1, 16.201, 10250.862, 421.786, 52853.791 23/06/19,01:07:35,05,11,1, 11.9,1,1, 16.201, 10250.890, 421.804, 52853.773 23/06/19,01:07:35,06,11,1, 11.9,1,1, 16.201, 10250.885, 421.828, 52853.810 23/06/19,01:07:35,07,11,1, 11.9,1,1, 16.201, 10250.895, 421.821, 52853.757 23/06/19,01:07:35,08,11,1, 11.9,1,1, 16.201, 10250.904, 421.884, 52853.807 23/06/19,01:07:35,09,11,1, 11.9,1,1, 16.201, 10250.916, 421.812, 52853.742 23/06/19,01:07:35,10,11,1, 11.9,1,1, 16.201, 10250.954, 421.939, 52853.843 23/06/19,01:07:35,11,11,1, 11.9,1,1, 16.201, 10250.931, 421.839, 52853.749 23/06/19,01:07:35,12,11,1, 11.9,1,1, 16.201, 10250.956, 421.962, 52853.809 23/06/19,01:07:35,13,11,1, 11.9,1,1, 16.201, 10250.942, 421.869, 52853.784 23/06/19,01:07:35,14,11,1, 11.9,1,1, 16.201, 10250.985, 421.985, 52853.891 23/06/19,01:07:35,15,11,1, 11.9,1,1, 16.201, 10250.966, 421.902, 52853.812 23/06/19,01:07:35,16,11,1, 11.9,1,1, 16.201, 10251.036, 422.007, 52853.889 23/06/19,01:07:35,17,11,1, 11.9,1,1, 16.201, 10250.993, 421.950, 52853.774 23/06/19,01:07:35,18,11,1, 11.9,1,1, 16.201, 10251.019, 421.995, 52853.883 23/06/19,01:07:35,19,11,1, 11.9,1,1, 16.201, 10251.010, 421.993, 52853.993 23/06/19,01:07:36,00,11,1, 12.0,1,1, 16.202, 10251.002, 421.993, 52853.993 23/06/19,01:07:36,01,11,1, 12.0,1,1, 16.202, 10251.061, 422.049, 52853.849 23/06/19,01:07:36,02,11,1, 12.0,1,1, 16.202, 10251.085, 422.049, 52853.829 23/06/19,01:07:36,03,11,1, 12.0,1,1, 16.202, 10251.073, 422.086, 52853.866 23/06/19,01:07:36,04,11,1, 12.0,1,1, 16.202, 10251.078, 422.060, 52853.837 23/06/19,01:07:36,05,11,1, 12.0,1,1, 16.202, 10251.131, 422.139, 52853.918 23/06/19,01:07:36,06,11,1, 12.0,1,1, 16.202, 10251.129, 422.049, 52853.860 23/06/19,01:07:36,07,11,1, 12.0,1,1, 16.202, 10251.138, 422.189, 52853.888 23/06/19,01:07:36,08,11,1, 12.0,1,1, 16.202, 10251.160, 422.072, 52853.892 23/06/19,01:07:36,09,11,1, 12.0,1,1, 16.202, 10251.221, 422.201, 52853.905 23/06/19,01:07:36,10,11,1, 12.0,1,1, 16.202, 10251.187, 422.119, 52853.970 23/06/19,01:07:36,11,11,1, 12.0,1,1, 16.202, 10251.247, 422.253, 52853.878 23/06/19,01:07:36,12,11,1, 12.0,1,1, 16.202, 10251.222, 422.183, 52853.812 23/06/19,01:07:36,13,11,1, 12.0,1,1, 16.202, 10251.257, 422.259, 52853.911 23/06/19,01:07:36,14,11,1, 12.0,1,1, 16.202, 10251.264, 422.204, 52853.874 23/06/19,01:07:36,15,11,1, 12.0,1,1, 16.202, 10251.318, 422.264, 52853.941 23/06/19,01:07:36,16,11,1, 12.0,1,1, 16.202, 10251.303, 422.241, 52853.900 23/06/19,01:07:36,17,11,1, 12.0,1,1, 16.202, 10251.353, 422.298, 52853.960 23/06/19,01:07:36,18,11,1, 12.0,1,1, 16.202, 10251.345, 422.292, 52853.928 23/06/19,01:07:36,19,11,1, 12.0,1,1, 16.202, 10251.364, 422.309, 52853.929 23/06/19,01:07:37,00,11,1, 11.9,1,1, 16.204, 10251.361, 422.309, 52853.929 23/06/19,01:07:37,01,11,1, 11.9,1,1, 16.204, 10251.411, 422.320, 52853.896 23/06/19,01:07:37,02,11,1, 11.9,1,1, 16.204, 10251.417, 422.378, 52853.983 23/06/19,01:07:37,03,11,1, 11.9,1,1, 16.204, 10251.463, 422.313, 52853.919 23/06/19,01:07:37,04,11,1, 11.9,1,1, 16.204, 10251.476, 422.430, 52854.012 23/06/19,01:07:37,05,11,1, 11.9,1,1, 16.204, 10251.475, 422.332, 52853.922 23/06/19,01:07:37,06,11,1, 11.9,1,1, 16.204, 10251.523, 422.470, 52853.982 23/06/19,01:07:37,07,11,1, 11.9,1,1, 16.204, 10251.535, 422.379, 52853.906 23/06/19,01:07:37,08,11,1, 11.9,1,1, 16.204, 10251.542, 422.507, 52854.002 23/06/19,01:07:37,09,11,1, 11.9,1,1, 16.204, 10251.575, 422.389, 52853.879 23/06/19,01:07:37,10,11,1, 11.9,1,1, 16.204, 10251.605, 422.554, 52853.974 23/06/19,01:07:37,11,11,1, 11.9,1,1, 16.204, 10251.609, 422.433, 52853.907 23/06/19,01:07:37,12,11,1, 11.9,1,1, 16.204, 10251.675, 422.566, 52854.004 23/06/19,01:07:37,13,11,1, 11.9,1,1, 16.204, 10251.654, 422.463, 52853.953 23/06/19,01:07:37,14,11,1, 11.9,1,1, 16.204, 10251.693, 422.576, 52854.033 23/06/19,01:07:37,15,11,1, 11.9,1,1, 16.204, 10251.702, 422.508, 52853.918 23/06/19,01:07:37,16,11,1, 11.9,1,1, 16.204, 10251.730, 422.595, 52854.010 23/06/19,01:07:37,17,11,1, 11.9,1,1, 16.204, 10251.761, 422.563, 52853.948 23/06/19,01:07:37,18,11,1, 11.9,1,1, 16.204, 10251.775, 422.604, 52853.985 23/06/19,01:07:37,19,11,1, 11.9,1,1, 16.204, 10251.775, 422.597, 52853.930 23/06/19,01:07:38,00,11,1, 12.0,1,1, 16.204, 10251.770, 422.597, 52853.930 23/06/19,01:07:38,01,11,1, 12.0,1,1, 16.204, 10251.864, 422.668, 52854.006 23/06/19,01:07:38,02,11,1, 12.0,1,1, 16.204, 10251.879, 422.623, 52853.953 23/06/19,01:07:38,03,11,1, 12.0,1,1, 16.204, 10251.893, 422.704, 52853.988 23/06/19,01:07:38,04,11,1, 12.0,1,1, 16.204, 10251.938, 422.661, 52854.013 23/06/19,01:07:38,05,11,1, 12.0,1,1, 16.204, 10251.962, 422.753, 52854.052 23/06/19,01:07:38,06,11,1, 12.0,1,1, 16.204, 10251.972, 422.664, 52854.018 23/06/19,01:07:38,07,11,1, 12.0,1,1, 16.204, 10252.022, 422.788, 52854.042 23/06/19,01:07:38,08,11,1, 12.0,1,1, 16.204, 10252.039, 422.728, 52854.021 23/06/19,01:07:38,09,11,1, 12.0,1,1, 16.204, 10252.079, 422.832, 52854.064 23/06/19,01:07:38,10,11,1, 12.0,1,1, 16.204, 10252.101, 422.731, 52854.020 23/06/19,01:07:38,11,11,1, 12.0,1,1, 16.204, 10252.144, 422.869, 52854.146 23/06/19,01:07:38,12,11,1, 12.0,1,1, 16.204, 10252.132, 422.764, 52854.025 23/06/19,01:07:38,13,11,1, 12.0,1,1, 16.204, 10252.194, 422.925, 52854.153 23/06/19,01:07:38,14,11,1, 12.0,1,1, 16.204, 10252.194, 422.803, 52854.075 23/06/19,01:07:38,15,11,1, 12.0,1,1, 16.204, 10252.275, 422.930, 52854.179 23/06/19,01:07:38,16,11,1, 12.0,1,1, 16.204, 10252.279, 422.850, 52854.073 23/06/19,01:07:38,17,11,1, 12.0,1,1, 16.204, 10252.302, 422.966, 52854.154 23/06/19,01:07:38,18,11,1, 12.0,1,1, 16.204, 10252.322, 422.892, 52854.016 23/06/19,01:07:38,19,11,1, 12.0,1,1, 16.204, 10252.404, 422.971, 52854.157 23/06/19,01:07:39,00,10,1, 11.9,1,1, 16.204, 10252.404, 422.971, 52854.157 23/06/19,01:07:39,01,10,1, 11.9,1,1, 16.204, 10252.441, 423.010, 52854.220 23/06/19,01:07:39,02,10,1, 11.9,1,1, 16.204, 10252.409, 422.955, 52854.156 23/06/19,01:07:39,03,10,1, 11.9,1,1, 16.204, 10252.501, 423.043, 52854.198 23/06/19,01:07:39,04,10,1, 11.9,1,1, 16.204, 10252.496, 423.033, 52854.166 23/06/19,01:07:39,05,10,1, 11.9,1,1, 16.204, 10252.552, 423.096, 52854.215 23/06/19,01:07:39,06,10,1, 11.9,1,1, 16.204, 10252.553, 423.052, 52854.171 23/06/19,01:07:39,07,10,1, 11.9,1,1, 16.204, 10252.592, 423.109, 52854.221 23/06/19,01:07:39,08,10,1, 11.9,1,1, 16.204, 10252.629, 423.131, 52854.197 23/06/19,01:07:39,09,10,1, 11.9,1,1, 16.204, 10252.679, 423.153, 52854.242 23/06/19,01:07:39,10,10,1, 11.9,1,1, 16.204, 10252.667, 423.161, 52854.254 23/06/19,01:07:39,11,10,1, 11.9,1,1, 16.204, 10252.702, 423.182, 52854.241 23/06/19,01:07:39,12,10,1, 11.9,1,1, 16.204, 10252.734, 423.269, 52854.272 23/06/19,01:07:39,13,10,1, 11.9,1,1, 16.204, 10252.795, 423.205, 52854.307 23/06/19,01:07:39,14,10,1, 11.9,1,1, 16.204, 10252.788, 423.273, 52854.291 23/06/19,01:07:39,15,10,1, 11.9,1,1, 16.204, 10252.827, 423.236, 52854.309 23/06/19,01:07:39,16,10,1, 11.9,1,1, 16.204, 10252.850, 423.361, 52854.331 23/06/19,01:07:39,17,10,1, 11.9,1,1, 16.204, 10252.872, 423.296, 52854.331 23/06/19,01:07:39,18,10,1, 11.9,1,1, 16.204, 10252.912, 423.401, 52854.367 23/06/19,01:07:39,19,10,1, 11.9,1,1, 16.204, 10252.925, 423.344, 52854.329 23/06/19,01:07:40,00,11,1, 11.8,1,1, 16.203, 10252.922, 423.344, 52854.329 23/06/19,01:07:40,01,11,1, 11.8,1,1, 16.203, 10252.978, 423.390, 52854.367 23/06/19,01:07:40,02,11,1, 11.8,1,1, 16.203, 10253.021, 423.498, 52854.405 23/06/19,01:07:40,03,11,1, 11.8,1,1, 16.203, 10253.014, 423.426, 52854.371 23/06/19,01:07:40,04,11,1, 11.8,1,1, 16.203, 10253.057, 423.541, 52854.456 23/06/19,01:07:40,05,11,1, 11.8,1,1, 16.203, 10253.050, 423.466, 52854.388 23/06/19,01:07:40,06,11,1, 11.8,1,1, 16.203, 10253.097, 423.622, 52854.536 23/06/19,01:07:40,07,11,1, 11.8,1,1, 16.203, 10253.084, 423.537, 52854.436 23/06/19,01:07:40,08,11,1, 11.8,1,1, 16.203, 10253.159, 423.650, 52854.474 23/06/19,01:07:40,09,11,1, 11.8,1,1, 16.203, 10253.164, 423.559, 52854.445 23/06/19,01:07:40,10,11,1, 11.8,1,1, 16.203, 10253.188, 423.695, 52854.526 23/06/19,01:07:40,11,11,1, 11.8,1,1, 16.203, 10253.189, 423.638, 52854.457 23/06/19,01:07:40,12,11,1, 11.8,1,1, 16.203, 10253.256, 423.779, 52854.565 23/06/19,01:07:40,13,11,1, 11.8,1,1, 16.203, 10253.264, 423.705, 52854.507 23/06/19,01:07:40,14,11,1, 11.8,1,1, 16.203, 10253.285, 423.851, 52854.645 23/06/19,01:07:40,15,11,1, 11.8,1,1, 16.203, 10253.294, 423.757, 52854.586 23/06/19,01:07:40,16,11,1, 11.8,1,1, 16.203, 10253.306, 423.897, 52854.633 23/06/19,01:07:40,17,11,1, 11.8,1,1, 16.203, 10253.319, 423.812, 52854.577 23/06/19,01:07:40,18,11,1, 11.8,1,1, 16.203, 10253.348, 423.954, 52854.654 23/06/19,01:07:40,19,11,1, 11.8,1,1, 16.203, 10253.355, 423.894, 52854.589 23/06/19,01:07:41,00,11,1, 12.0,1,1, 16.204, 10253.347, 423.894, 52854.589 23/06/19,01:07:41,01,11,1, 12.0,1,1, 16.204, 10253.379, 423.960, 52854.646 23/06/19,01:07:41,02,11,1, 12.0,1,1, 16.204, 10253.393, 424.044, 52854.701 23/06/19,01:07:41,03,11,1, 12.0,1,1, 16.204, 10253.386, 424.014, 52854.663 23/06/19,01:07:41,04,11,1, 12.0,1,1, 16.204, 10253.446, 424.121, 52854.806 23/06/19,01:07:41,05,11,1, 12.0,1,1, 16.204, 10253.416, 424.102, 52854.748 23/06/19,01:07:41,06,11,1, 12.0,1,1, 16.204, 10253.480, 424.211, 52854.791 23/06/19,01:07:41,07,11,1, 12.0,1,1, 16.204, 10253.468, 424.168, 52854.772 23/06/19,01:07:41,08,11,1, 12.0,1,1, 16.204, 10253.484, 424.228, 52854.807 23/06/19,01:07:41,09,11,1, 12.0,1,1, 16.204, 10253.505, 424.237, 52854.785 23/06/19,01:07:41,10,11,1, 12.0,1,1, 16.204, 10253.478, 424.302, 52854.869 23/06/19,01:07:41,11,11,1, 12.0,1,1, 16.204, 10253.503, 424.308, 52854.813 23/06/19,01:07:41,12,11,1, 12.0,1,1, 16.204, 10253.564, 424.374, 52854.870 23/06/19,01:07:41,13,11,1, 12.0,1,1, 16.204, 10253.518, 424.371, 52854.847 23/06/19,01:07:41,14,11,1, 12.0,1,1, 16.204, 10253.551, 424.415, 52854.882 23/06/19,01:07:41,15,11,1, 12.0,1,1, 16.204, 10253.543, 424.435, 52854.865 23/06/19,01:07:41,16,11,1, 12.0,1,1, 16.204, 10253.574, 424.489, 52854.926 23/06/19,01:07:41,17,11,1, 12.0,1,1, 16.204, 10253.565, 424.542, 52854.912 23/06/19,01:07:41,18,11,1, 12.0,1,1, 16.204, 10253.607, 424.569, 52854.972 23/06/19,01:07:41,19,11,1, 12.0,1,1, 16.204, 10253.570, 424.592, 52854.981 23/06/19,01:07:42,00,11,1, 11.9,1,1, 16.204, 10253.564, 424.592, 52854.981 23/06/19,01:07:42,01,11,1, 11.9,1,1, 16.204, 10253.607, 424.663, 52855.004 23/06/19,01:07:42,02,11,1, 11.9,1,1, 16.204, 10253.612, 424.668, 52854.988 23/06/19,01:07:42,03,11,1, 11.9,1,1, 16.204, 10253.624, 424.725, 52855.058 23/06/19,01:07:42,04,11,1, 11.9,1,1, 16.204, 10253.615, 424.733, 52855.060 23/06/19,01:07:42,05,11,1, 11.9,1,1, 16.204, 10253.627, 424.824, 52855.078 23/06/19,01:07:42,06,11,1, 11.9,1,1, 16.204, 10253.631, 424.802, 52855.102 23/06/19,01:07:42,07,11,1, 11.9,1,1, 16.204, 10253.669, 424.861, 52855.134 23/06/19,01:07:42,08,11,1, 11.9,1,1, 16.204, 10253.636, 424.833, 52855.072 23/06/19,01:07:42,09,11,1, 11.9,1,1, 16.204, 10253.653, 424.926, 52855.181 23/06/19,01:07:42,10,11,1, 11.9,1,1, 16.204, 10253.659, 424.898, 52855.114 23/06/19,01:07:42,11,11,1, 11.9,1,1, 16.204, 10253.698, 425.002, 52855.214 23/06/19,01:07:42,12,11,1, 11.9,1,1, 16.204, 10253.663, 424.955, 52855.173 23/06/19,01:07:42,13,11,1, 11.9,1,1, 16.204, 10253.679, 425.047, 52855.182 23/06/19,01:07:42,14,11,1, 11.9,1,1, 16.204, 10253.648, 425.005, 52855.178 23/06/19,01:07:42,15,11,1, 11.9,1,1, 16.204, 10253.673, 425.112, 52855.255 23/06/19,01:07:42,16,11,1, 11.9,1,1, 16.204, 10253.681, 425.039, 52855.212 23/06/19,01:07:42,17,11,1, 11.9,1,1, 16.204, 10253.681, 425.144, 52855.274 23/06/19,01:07:42,18,11,1, 11.9,1,1, 16.204, 10253.682, 425.095, 52855.259 23/06/19,01:07:42,19,11,1, 11.9,1,1, 16.204, 10253.706, 425.208, 52855.271 23/06/19,01:07:43,00,11,1, 11.9,1,1, 16.204, 10253.698, 425.208, 52855.271 23/06/19,01:07:43,01,11,1, 11.9,1,1, 16.204, 10253.692, 425.249, 52855.328 23/06/19,01:07:43,02,11,1, 11.9,1,1, 16.204, 10253.672, 425.168, 52855.247 23/06/19,01:07:43,03,11,1, 11.9,1,1, 16.204, 10253.680, 425.302, 52855.332 23/06/19,01:07:43,04,11,1, 11.9,1,1, 16.204, 10253.711, 425.228, 52855.272 23/06/19,01:07:43,05,11,1, 11.9,1,1, 16.204, 10253.719, 425.350, 52855.345 23/06/19,01:07:43,06,11,1, 11.9,1,1, 16.204, 10253.690, 425.271, 52855.260 23/06/19,01:07:43,07,11,1, 11.9,1,1, 16.204, 10253.708, 425.411, 52855.379 23/06/19,01:07:43,08,11,1, 11.9,1,1, 16.204, 10253.692, 425.309, 52855.316 23/06/19,01:07:43,09,11,1, 11.9,1,1, 16.204, 10253.687, 425.426, 52855.369 23/06/19,01:07:43,10,11,1, 11.9,1,1, 16.204, 10253.681, 425.325, 52855.335 23/06/19,01:07:43,11,11,1, 11.9,1,1, 16.204, 10253.707, 425.413, 52855.390 23/06/19,01:07:43,12,11,1, 11.9,1,1, 16.204, 10253.671, 425.353, 52855.359 23/06/19,01:07:43,13,11,1, 11.9,1,1, 16.204, 10253.679, 425.466, 52855.415 23/06/19,01:07:43,14,11,1, 11.9,1,1, 16.204, 10253.653, 425.396, 52855.385 23/06/19,01:07:43,15,11,1, 11.9,1,1, 16.204, 10253.675, 425.514, 52855.440 23/06/19,01:07:43,16,11,1, 11.9,1,1, 16.204, 10253.654, 425.429, 52855.384 23/06/19,01:07:43,17,11,1, 11.9,1,1, 16.204, 10253.666, 425.534, 52855.433 23/06/19,01:07:43,18,11,1, 11.9,1,1, 16.204, 10253.645, 425.440, 52855.343 23/06/19,01:07:43,19,11,1, 11.9,1,1, 16.204, 10253.658, 425.564, 52855.426 23/06/19,01:07:44,00,11,1, 11.9,1,1, 16.204, 10253.656, 425.564, 52855.426 23/06/19,01:07:44,01,11,1, 11.9,1,1, 16.204, 10253.610, 425.594, 52855.476 23/06/19,01:07:44,02,11,1, 11.9,1,1, 16.204, 10253.599, 425.499, 52855.397 23/06/19,01:07:44,03,11,1, 11.9,1,1, 16.204, 10253.619, 425.597, 52855.446 23/06/19,01:07:44,04,11,1, 11.9,1,1, 16.204, 10253.576, 425.517, 52855.401 23/06/19,01:07:44,05,11,1, 11.9,1,1, 16.204, 10253.599, 425.605, 52855.427 23/06/19,01:07:44,06,11,1, 11.9,1,1, 16.204, 10253.575, 425.535, 52855.389 23/06/19,01:07:44,07,11,1, 11.9,1,1, 16.204, 10253.567, 425.631, 52855.455 23/06/19,01:07:44,08,11,1, 11.9,1,1, 16.204, 10253.565, 425.553, 52855.399 23/06/19,01:07:44,09,11,1, 11.9,1,1, 16.204, 10253.542, 425.637, 52855.447 23/06/19,01:07:44,10,11,1, 11.9,1,1, 16.204, 10253.505, 425.537, 52855.406 23/06/19,01:07:44,11,11,1, 11.9,1,1, 16.204, 10253.513, 425.644, 52855.437 23/06/19,01:07:44,12,11,1, 11.9,1,1, 16.204, 10253.475, 425.554, 52855.411 23/06/19,01:07:44,13,11,1, 11.9,1,1, 16.204, 10253.474, 425.653, 52855.435 23/06/19,01:07:44,14,11,1, 11.9,1,1, 16.204, 10253.412, 425.547, 52855.390 23/06/19,01:07:44,15,11,1, 11.9,1,1, 16.204, 10253.444, 425.665, 52855.461 23/06/19,01:07:44,16,11,1, 11.9,1,1, 16.204, 10253.359, 425.538, 52855.356 23/06/19,01:07:44,17,11,1, 11.9,1,1, 16.204, 10253.358, 425.654, 52855.423 23/06/19,01:07:44,18,11,1, 11.9,1,1, 16.204, 10253.343, 425.550, 52855.358 23/06/19,01:07:44,19,11,1, 11.9,1,1, 16.204, 10253.320, 425.628, 52855.463 23/06/19,01:07:45,00,10,1, 11.9,1,1, 16.200, 10253.314, 425.628, 52855.463 23/06/19,01:07:45,01,10,1, 11.9,1,1, 16.200, 10253.294, 425.626, 52855.384 23/06/19,01:07:45,02,10,1, 11.9,1,1, 16.200, 10253.254, 425.527, 52855.426 23/06/19,01:07:45,03,10,1, 11.9,1,1, 16.200, 10253.250, 425.627, 52855.399 23/06/19,01:07:45,04,10,1, 11.9,1,1, 16.200, 10253.221, 425.523, 52855.327 23/06/19,01:07:45,05,10,1, 11.9,1,1, 16.200, 10253.217, 425.604, 52855.389 23/06/19,01:07:45,06,10,1, 11.9,1,1, 16.200, 10253.169, 425.504, 52855.305 23/06/19,01:07:45,07,10,1, 11.9,1,1, 16.200, 10253.173, 425.592, 52855.392 23/06/19,01:07:45,08,10,1, 11.9,1,1, 16.200, 10253.145, 425.488, 52855.338 23/06/19,01:07:45,09,10,1, 11.9,1,1, 16.200, 10253.126, 425.560, 52855.383 23/06/19,01:07:45,10,10,1, 11.9,1,1, 16.200, 10253.100, 425.439, 52855.301 23/06/19,01:07:45,11,10,1, 11.9,1,1, 16.200, 10253.070, 425.493, 52855.330 23/06/19,01:07:45,12,10,1, 11.9,1,1, 16.200, 10253.030, 425.416, 52855.294 23/06/19,01:07:45,13,10,1, 11.9,1,1, 16.200, 10253.012, 425.477, 52855.337 23/06/19,01:07:45,14,10,1, 11.9,1,1, 16.200, 10252.984, 425.354, 52855.266 23/06/19,01:07:45,15,10,1, 11.9,1,1, 16.200, 10252.958, 425.410, 52855.293 23/06/19,01:07:45,16,10,1, 11.9,1,1, 16.200, 10252.918, 425.321, 52855.202 23/06/19,01:07:45,17,10,1, 11.9,1,1, 16.200, 10252.901, 425.347, 52855.230 23/06/19,01:07:45,18,10,1, 11.9,1,1, 16.200, 10252.868, 425.265, 52855.221 23/06/19,01:07:45,19,10,1, 11.9,1,1, 16.200, 10252.873, 425.321, 52855.234 23/06/19,01:07:46,00,10,1, 11.8,1,1, 16.204, 10252.872, 425.321, 52855.234 23/06/19,01:07:46,01,10,1, 11.8,1,1, 16.204, 10252.818, 425.240, 52855.221 23/06/19,01:07:46,02,10,1, 11.8,1,1, 16.204, 10252.788, 425.153, 52855.196 23/06/19,01:07:46,03,10,1, 11.8,1,1, 16.204, 10252.744, 425.179, 52855.161 23/06/19,01:07:46,04,10,1, 11.8,1,1, 16.204, 10252.715, 425.105, 52855.147 23/06/19,01:07:46,05,10,1, 11.8,1,1, 16.204, 10252.702, 425.107, 52855.100 23/06/19,01:07:46,06,10,1, 11.8,1,1, 16.204, 10252.683, 425.045, 52855.053 23/06/19,01:07:46,07,10,1, 11.8,1,1, 16.204, 10252.639, 425.028, 52855.023 23/06/19,01:07:46,08,10,1, 11.8,1,1, 16.204, 10252.645, 424.984, 52855.017 23/06/19,01:07:46,09,10,1, 11.8,1,1, 16.204, 10252.595, 424.964, 52854.976 23/06/19,01:07:46,10,10,1, 11.8,1,1, 16.204, 10252.591, 424.900, 52855.000 23/06/19,01:07:46,11,10,1, 11.8,1,1, 16.204, 10252.557, 424.886, 52854.967 23/06/19,01:07:46,12,10,1, 11.8,1,1, 16.204, 10252.535, 424.835, 52854.943 23/06/19,01:07:46,13,10,1, 11.8,1,1, 16.204, 10252.505, 424.805, 52854.941 23/06/19,01:07:46,14,10,1, 11.8,1,1, 16.204, 10252.501, 424.774, 52854.931 23/06/19,01:07:46,15,10,1, 11.8,1,1, 16.204, 10252.470, 424.728, 52854.907 23/06/19,01:07:46,16,10,1, 11.8,1,1, 16.204, 10252.460, 424.700, 52854.902 23/06/19,01:07:46,17,10,1, 11.8,1,1, 16.204, 10252.420, 424.663, 52854.854 23/06/19,01:07:46,18,10,1, 11.8,1,1, 16.204, 10252.425, 424.633, 52854.954 23/06/19,01:07:46,19,10,1, 11.8,1,1, 16.204, 10252.407, 424.579, 52854.860 23/06/19,01:07:47,00,11,1, 11.9,1,1, 16.202, 10252.404, 424.579, 52854.860 23/06/19,01:07:47,01,11,1, 11.9,1,1, 16.202, 10252.389, 424.479, 52854.765 23/06/19,01:07:47,02,11,1, 11.9,1,1, 16.202, 10252.380, 424.504, 52854.815 23/06/19,01:07:47,03,11,1, 11.9,1,1, 16.202, 10252.315, 424.371, 52854.721 23/06/19,01:07:47,04,11,1, 11.9,1,1, 16.202, 10252.343, 424.450, 52854.794 23/06/19,01:07:47,05,11,1, 11.9,1,1, 16.202, 10252.277, 424.286, 52854.722 23/06/19,01:07:47,06,11,1, 11.9,1,1, 16.202, 10252.328, 424.369, 52854.777 23/06/19,01:07:47,07,11,1, 11.9,1,1, 16.202, 10252.285, 424.196, 52854.626 23/06/19,01:07:47,08,11,1, 11.9,1,1, 16.202, 10252.296, 424.258, 52854.676 23/06/19,01:07:47,09,11,1, 11.9,1,1, 16.202, 10252.239, 424.137, 52854.639 23/06/19,01:07:47,10,11,1, 11.9,1,1, 16.202, 10252.285, 424.200, 52854.679 23/06/19,01:07:47,11,11,1, 11.9,1,1, 16.202, 10252.220, 424.066, 52854.572 23/06/19,01:07:47,12,11,1, 11.9,1,1, 16.202, 10252.236, 424.119, 52854.601 23/06/19,01:07:47,13,11,1, 11.9,1,1, 16.202, 10252.233, 424.004, 52854.576 23/06/19,01:07:47,14,11,1, 11.9,1,1, 16.202, 10252.215, 424.010, 52854.582 23/06/19,01:07:47,15,11,1, 11.9,1,1, 16.202, 10252.196, 423.900, 52854.517 23/06/19,01:07:47,16,11,1, 11.9,1,1, 16.202, 10252.189, 423.924, 52854.490 23/06/19,01:07:47,17,11,1, 11.9,1,1, 16.202, 10252.184, 423.843, 52854.505 23/06/19,01:07:47,18,11,1, 11.9,1,1, 16.202, 10252.183, 423.800, 52854.436 23/06/19,01:07:47,19,11,1, 11.9,1,1, 16.202, 10252.156, 423.752, 52854.444 23/06/19,01:07:48,00,10,1, 11.9,1,1, 16.203, 10252.154, 423.752, 52854.444 23/06/19,01:07:48,01,10,1, 11.9,1,1, 16.203, 10252.168, 423.708, 52854.422 23/06/19,01:07:48,02,10,1, 11.9,1,1, 16.203, 10252.135, 423.628, 52854.362 23/06/19,01:07:48,03,10,1, 11.9,1,1, 16.203, 10252.159, 423.666, 52854.409 23/06/19,01:07:48,04,10,1, 11.9,1,1, 16.203, 10252.142, 423.504, 52854.271 23/06/19,01:07:48,05,10,1, 11.9,1,1, 16.203, 10252.128, 423.594, 52854.360 23/06/19,01:07:48,06,10,1, 11.9,1,1, 16.203, 10252.131, 423.468, 52854.289 23/06/19,01:07:48,07,10,1, 11.9,1,1, 16.203, 10252.148, 423.534, 52854.345 23/06/19,01:07:48,08,10,1, 11.9,1,1, 16.203, 10252.115, 423.402, 52854.307 23/06/19,01:07:48,09,10,1, 11.9,1,1, 16.203, 10252.162, 423.466, 52854.333 23/06/19,01:07:48,10,10,1, 11.9,1,1, 16.203, 10252.134, 423.322, 52854.240 23/06/19,01:07:48,11,10,1, 11.9,1,1, 16.203, 10252.110, 423.381, 52854.305 23/06/19,01:07:48,12,10,1, 11.9,1,1, 16.203, 10252.133, 423.267, 52854.231 23/06/19,01:07:48,13,10,1, 11.9,1,1, 16.203, 10252.097, 423.296, 52854.248 23/06/19,01:07:48,14,10,1, 11.9,1,1, 16.203, 10252.131, 423.225, 52854.236 23/06/19,01:07:48,15,10,1, 11.9,1,1, 16.203, 10252.090, 423.221, 52854.175 23/06/19,01:07:48,16,10,1, 11.9,1,1, 16.203, 10252.123, 423.192, 52854.187 23/06/19,01:07:48,17,10,1, 11.9,1,1, 16.203, 10252.094, 423.135, 52854.104 23/06/19,01:07:48,18,10,1, 11.9,1,1, 16.203, 10252.143, 423.151, 52854.195 23/06/19,01:07:48,19,10,1, 11.9,1,1, 16.203, 10252.123, 423.057, 52854.129 23/06/19,01:07:49,00,11,1, 11.9,1,1, 16.204, 10252.120, 423.057, 52854.129 23/06/19,01:07:49,01,11,1, 11.9,1,1, 16.204, 10252.103, 423.002, 52854.109 23/06/19,01:07:49,02,11,1, 11.9,1,1, 16.204, 10252.155, 423.073, 52854.139 23/06/19,01:07:49,03,11,1, 11.9,1,1, 16.204, 10252.132, 422.965, 52854.079 23/06/19,01:07:49,04,11,1, 11.9,1,1, 16.204, 10252.138, 423.021, 52854.095 23/06/19,01:07:49,05,11,1, 11.9,1,1, 16.204, 10252.128, 422.907, 52854.070 23/06/19,01:07:49,06,11,1, 11.9,1,1, 16.204, 10252.142, 422.947, 52854.096 23/06/19,01:07:49,07,11,1, 11.9,1,1, 16.204, 10252.154, 422.893, 52854.079 23/06/19,01:07:49,08,11,1, 11.9,1,1, 16.204, 10252.149, 422.889, 52854.100 23/06/19,01:07:49,09,11,1, 11.9,1,1, 16.204, 10252.152, 422.869, 52854.103 23/06/19,01:07:49,10,11,1, 11.9,1,1, 16.204, 10252.165, 422.865, 52854.042 23/06/19,01:07:49,11,11,1, 11.9,1,1, 16.204, 10252.176, 422.861, 52854.099 23/06/19,01:07:49,12,11,1, 11.9,1,1, 16.204, 10252.163, 422.796, 52854.041 23/06/19,01:07:49,13,11,1, 11.9,1,1, 16.204, 10252.208, 422.842, 52854.089 23/06/19,01:07:49,14,11,1, 11.9,1,1, 16.204, 10252.175, 422.734, 52853.969 23/06/19,01:07:49,15,11,1, 11.9,1,1, 16.204, 10252.211, 422.811, 52854.065 23/06/19,01:07:49,16,11,1, 11.9,1,1, 16.204, 10252.183, 422.695, 52853.992 23/06/19,01:07:49,17,11,1, 11.9,1,1, 16.204, 10252.241, 422.788, 52854.076 23/06/19,01:07:49,18,11,1, 11.9,1,1, 16.204, 10252.224, 422.654, 52854.014 23/06/19,01:07:49,19,11,1, 11.9,1,1, 16.204, 10252.251, 422.736, 52854.054 23/06/19,01:07:50,00,11,1, 11.9,1,1, 16.198, 10252.246, 422.736, 52854.054 23/06/19,01:07:50,01,11,1, 11.9,1,1, 16.198, 10252.234, 422.707, 52854.026 23/06/19,01:07:50,02,11,1, 11.9,1,1, 16.198, 10252.260, 422.652, 52854.061 23/06/19,01:07:50,03,11,1, 11.9,1,1, 16.198, 10252.271, 422.652, 52854.002 23/06/19,01:07:50,04,11,1, 11.9,1,1, 16.198, 10252.302, 422.632, 52854.024 23/06/19,01:07:50,05,11,1, 11.9,1,1, 16.198, 10252.281, 422.614, 52853.978 23/06/19,01:07:50,06,11,1, 11.9,1,1, 16.198, 10252.334, 422.650, 52853.984 23/06/19,01:07:50,07,11,1, 11.9,1,1, 16.198, 10252.329, 422.564, 52853.960 23/06/19,01:07:50,08,11,1, 11.9,1,1, 16.198, 10252.346, 422.618, 52853.995 23/06/19,01:07:50,09,11,1, 11.9,1,1, 16.198, 10252.354, 422.524, 52853.974 23/06/19,01:07:50,10,11,1, 11.9,1,1, 16.198, 10252.372, 422.625, 52853.991 23/06/19,01:07:50,11,11,1, 11.9,1,1, 16.198, 10252.380, 422.497, 52853.934 23/06/19,01:07:50,12,11,1, 11.9,1,1, 16.198, 10252.423, 422.611, 52853.995 23/06/19,01:07:50,13,11,1, 11.9,1,1, 16.198, 10252.416, 422.501, 52853.987 23/06/19,01:07:50,14,11,1, 11.9,1,1, 16.198, 10252.438, 422.552, 52854.003 23/06/19,01:07:50,15,11,1, 11.9,1,1, 16.198, 10252.469, 422.518, 52853.993 23/06/19,01:07:50,16,11,1, 11.9,1,1, 16.198, 10252.458, 422.513, 52853.971 23/06/19,01:07:50,17,11,1, 11.9,1,1, 16.198, 10252.476, 422.497, 52853.981 23/06/19,01:07:50,18,11,1, 11.9,1,1, 16.198, 10252.467, 422.465, 52853.895 23/06/19,01:07:50,19,11,1, 11.9,1,1, 16.198, 10252.523, 422.495, 52853.993 23/06/19,01:07:51,00,11,1, 11.9,1,1, 16.200, 10252.521, 422.495, 52853.993 23/06/19,01:07:51,01,11,1, 11.9,1,1, 16.200, 10252.571, 422.499, 52854.043 23/06/19,01:07:51,02,11,1, 11.9,1,1, 16.200, 10252.560, 422.417, 52853.973 23/06/19,01:07:51,03,11,1, 11.9,1,1, 16.200, 10252.625, 422.479, 52854.018 23/06/19,01:07:51,04,11,1, 11.9,1,1, 16.200, 10252.614, 422.375, 52853.981 23/06/19,01:07:51,05,11,1, 11.9,1,1, 16.200, 10252.631, 422.464, 52854.002 23/06/19,01:07:51,06,11,1, 11.9,1,1, 16.200, 10252.621, 422.379, 52853.996 23/06/19,01:07:51,07,11,1, 11.9,1,1, 16.200, 10252.668, 422.409, 52854.005 23/06/19,01:07:51,08,11,1, 11.9,1,1, 16.200, 10252.683, 422.383, 52853.976 23/06/19,01:07:51,09,11,1, 11.9,1,1, 16.200, 10252.681, 422.384, 52853.979 23/06/19,01:07:51,10,11,1, 11.9,1,1, 16.200, 10252.730, 422.412, 52854.032 23/06/19,01:07:51,11,11,1, 11.9,1,1, 16.200, 10252.740, 422.351, 52854.003 23/06/19,01:07:51,12,11,1, 11.9,1,1, 16.200, 10252.750, 422.420, 52854.033 23/06/19,01:07:51,13,11,1, 11.9,1,1, 16.200, 10252.733, 422.324, 52853.975 23/06/19,01:07:51,14,11,1, 11.9,1,1, 16.200, 10252.806, 422.406, 52854.033 23/06/19,01:07:51,15,11,1, 11.9,1,1, 16.200, 10252.792, 422.319, 52853.978 23/06/19,01:07:51,16,11,1, 11.9,1,1, 16.200, 10252.847, 422.401, 52854.020 23/06/19,01:07:51,17,11,1, 11.9,1,1, 16.200, 10252.861, 422.310, 52854.000 23/06/19,01:07:51,18,11,1, 11.9,1,1, 16.200, 10252.856, 422.320, 52853.988 23/06/19,01:07:51,19,11,1, 11.9,1,1, 16.200, 10252.852, 422.305, 52854.021 23/06/19,01:07:52,00,11,1, 11.9,1,1, 16.203, 10252.846, 422.305, 52854.021 23/06/19,01:07:52,01,11,1, 11.9,1,1, 16.203, 10252.897, 422.310, 52854.025 23/06/19,01:07:52,02,11,1, 11.9,1,1, 16.203, 10252.901, 422.249, 52853.967 23/06/19,01:07:52,03,11,1, 11.9,1,1, 16.203, 10252.937, 422.353, 52854.098 23/06/19,01:07:52,04,11,1, 11.9,1,1, 16.203, 10252.943, 422.227, 52854.002 23/06/19,01:07:52,05,11,1, 11.9,1,1, 16.203, 10252.951, 422.322, 52854.088 23/06/19,01:07:52,06,11,1, 11.9,1,1, 16.203, 10252.982, 422.214, 52854.054 23/06/19,01:07:52,07,11,1, 11.9,1,1, 16.203, 10252.992, 422.299, 52854.041 23/06/19,01:07:52,08,11,1, 11.9,1,1, 16.203, 10253.003, 422.222, 52854.086 23/06/19,01:07:52,09,11,1, 11.9,1,1, 16.203, 10253.016, 422.273, 52854.036 23/06/19,01:07:52,10,11,1, 11.9,1,1, 16.203, 10253.049, 422.278, 52854.127 23/06/19,01:07:52,11,11,1, 11.9,1,1, 16.203, 10253.014, 422.260, 52854.034 23/06/19,01:07:52,12,11,1, 11.9,1,1, 16.203, 10253.076, 422.277, 52854.107 23/06/19,01:07:52,13,11,1, 11.9,1,1, 16.203, 10253.071, 422.223, 52854.042 23/06/19,01:07:52,14,11,1, 11.9,1,1, 16.203, 10253.098, 422.270, 52854.126 23/06/19,01:07:52,15,11,1, 11.9,1,1, 16.203, 10253.099, 422.182, 52854.067 23/06/19,01:07:52,16,11,1, 11.9,1,1, 16.203, 10253.131, 422.278, 52854.157 23/06/19,01:07:52,17,11,1, 11.9,1,1, 16.203, 10253.115, 422.207, 52854.085 23/06/19,01:07:52,18,11,1, 11.9,1,1, 16.203, 10253.116, 422.266, 52854.119 23/06/19,01:07:52,19,11,1, 11.9,1,1, 16.203, 10253.129, 422.212, 52854.117 23/06/19,01:07:53,00,10,1, 12.0,1,1, 16.200, 10253.122, 422.212, 52854.117 23/06/19,01:07:53,01,10,1, 12.0,1,1, 16.200, 10253.168, 422.285, 52854.142 23/06/19,01:07:53,02,10,1, 12.0,1,1, 16.200, 10253.154, 422.215, 52854.122 23/06/19,01:07:53,03,10,1, 12.0,1,1, 16.200, 10253.188, 422.311, 52854.230 23/06/19,01:07:53,04,10,1, 12.0,1,1, 16.200, 10253.141, 422.214, 52854.093 23/06/19,01:07:53,05,10,1, 12.0,1,1, 16.200, 10253.188, 422.293, 52854.236 23/06/19,01:07:53,06,10,1, 12.0,1,1, 16.200, 10253.179, 422.190, 52854.150 23/06/19,01:07:53,07,10,1, 12.0,1,1, 16.200, 10253.186, 422.295, 52854.213 23/06/19,01:07:53,08,10,1, 12.0,1,1, 16.200, 10253.244, 422.229, 52854.182 23/06/19,01:07:53,09,10,1, 12.0,1,1, 16.200, 10253.232, 422.272, 52854.166 23/06/19,01:07:53,10,10,1, 12.0,1,1, 16.200, 10253.245, 422.283, 52854.236 23/06/19,01:07:53,11,10,1, 12.0,1,1, 16.200, 10253.214, 422.231, 52854.210 23/06/19,01:07:53,12,10,1, 12.0,1,1, 16.200, 10253.266, 422.309, 52854.246 23/06/19,01:07:53,13,10,1, 12.0,1,1, 16.200, 10253.271, 422.231, 52854.228 23/06/19,01:07:53,14,10,1, 12.0,1,1, 16.200, 10253.323, 422.356, 52854.311 23/06/19,01:07:53,15,10,1, 12.0,1,1, 16.200, 10253.283, 422.240, 52854.251 23/06/19,01:07:53,16,10,1, 12.0,1,1, 16.200, 10253.302, 422.334, 52854.304 23/06/19,01:07:53,17,10,1, 12.0,1,1, 16.200, 10253.309, 422.273, 52854.242 23/06/19,01:07:53,18,10,1, 12.0,1,1, 16.200, 10253.316, 422.313, 52854.313 23/06/19,01:07:53,19,10,1, 12.0,1,1, 16.200, 10253.324, 422.276, 52854.336 23/06/19,01:07:54,00,11,1, 12.0,1,1, 16.199, 10253.322, 422.276, 52854.336 23/06/19,01:07:54,01,11,1, 12.0,1,1, 16.199, 10253.348, 422.346, 52854.377 23/06/19,01:07:54,02,11,1, 12.0,1,1, 16.199, 10253.302, 422.262, 52854.328 23/06/19,01:07:54,03,11,1, 12.0,1,1, 16.199, 10253.369, 422.379, 52854.420 23/06/19,01:07:54,04,11,1, 12.0,1,1, 16.199, 10253.348, 422.276, 52854.359 23/06/19,01:07:54,05,11,1, 12.0,1,1, 16.199, 10253.349, 422.372, 52854.420 23/06/19,01:07:54,06,11,1, 12.0,1,1, 16.199, 10253.371, 422.317, 52854.364 23/06/19,01:07:54,07,11,1, 12.0,1,1, 16.199, 10253.354, 422.368, 52854.412 23/06/19,01:07:54,08,11,1, 12.0,1,1, 16.199, 10253.377, 422.342, 52854.428 23/06/19,01:07:54,09,11,1, 12.0,1,1, 16.199, 10253.363, 422.327, 52854.424 23/06/19,01:07:54,10,11,1, 12.0,1,1, 16.199, 10253.416, 422.417, 52854.483 23/06/19,01:07:54,11,11,1, 12.0,1,1, 16.199, 10253.373, 422.338, 52854.428 23/06/19,01:07:54,12,11,1, 12.0,1,1, 16.199, 10253.448, 422.443, 52854.519 23/06/19,01:07:54,13,11,1, 12.0,1,1, 16.199, 10253.424, 422.356, 52854.493 23/06/19,01:07:54,14,11,1, 12.0,1,1, 16.199, 10253.421, 422.426, 52854.531 23/06/19,01:07:54,15,11,1, 12.0,1,1, 16.199, 10253.425, 422.347, 52854.472 23/06/19,01:07:54,16,11,1, 12.0,1,1, 16.199, 10253.407, 422.372, 52854.528 23/06/19,01:07:54,17,11,1, 12.0,1,1, 16.199, 10253.412, 422.405, 52854.501 23/06/19,01:07:54,18,11,1, 12.0,1,1, 16.199, 10253.451, 422.353, 52854.523 23/06/19,01:07:54,19,11,1, 12.0,1,1, 16.199, 10253.450, 422.430, 52854.616 23/06/19,01:07:55,00,11,1, 11.9,1,1, 16.199, 10253.447, 422.430, 52854.616 23/06/19,01:07:55,01,11,1, 11.9,1,1, 16.199, 10253.446, 422.483, 52854.619 23/06/19,01:07:55,02,11,1, 11.9,1,1, 16.199, 10253.438, 422.370, 52854.561 23/06/19,01:07:55,03,11,1, 11.9,1,1, 16.199, 10253.425, 422.415, 52854.551 23/06/19,01:07:55,04,11,1, 11.9,1,1, 16.199, 10253.451, 422.399, 52854.584 23/06/19,01:07:55,05,11,1, 11.9,1,1, 16.199, 10253.434, 422.375, 52854.542 23/06/19,01:07:55,06,11,1, 11.9,1,1, 16.199, 10253.467, 422.430, 52854.600 23/06/19,01:07:55,07,11,1, 11.9,1,1, 16.199, 10253.410, 422.360, 52854.598 23/06/19,01:07:55,08,11,1, 11.9,1,1, 16.199, 10253.496, 422.457, 52854.694 23/06/19,01:07:55,09,11,1, 11.9,1,1, 16.199, 10253.467, 422.347, 52854.564 23/06/19,01:07:55,10,11,1, 11.9,1,1, 16.199, 10253.463, 422.413, 52854.635 23/06/19,01:07:55,11,11,1, 11.9,1,1, 16.199, 10253.486, 422.325, 52854.610 23/06/19,01:07:55,12,11,1, 11.9,1,1, 16.199, 10253.464, 422.374, 52854.639 23/06/19,01:07:55,13,11,1, 11.9,1,1, 16.199, 10253.485, 422.369, 52854.634 23/06/19,01:07:55,14,11,1, 11.9,1,1, 16.199, 10253.476, 422.322, 52854.612 23/06/19,01:07:55,15,11,1, 11.9,1,1, 16.199, 10253.494, 422.382, 52854.665 23/06/19,01:07:55,16,11,1, 11.9,1,1, 16.199, 10253.465, 422.300, 52854.666 23/06/19,01:07:55,17,11,1, 11.9,1,1, 16.199, 10253.485, 422.375, 52854.715 23/06/19,01:07:55,18,11,1, 11.9,1,1, 16.199, 10253.498, 422.290, 52854.664 23/06/19,01:07:55,19,11,1, 11.9,1,1, 16.199, 10253.472, 422.369, 52854.679 23/06/19,01:07:56,00,10,1, 11.9,1,1, 16.196, 10253.464, 422.369, 52854.679 23/06/19,01:07:56,01,10,1, 11.9,1,1, 16.196, 10253.487, 422.288, 52854.655 23/06/19,01:07:56,02,10,1, 11.9,1,1, 16.196, 10253.510, 422.339, 52854.725 23/06/19,01:07:56,03,10,1, 11.9,1,1, 16.196, 10253.489, 422.266, 52854.697 23/06/19,01:07:56,04,10,1, 11.9,1,1, 16.196, 10253.516, 422.349, 52854.794 23/06/19,01:07:56,05,10,1, 11.9,1,1, 16.196, 10253.501, 422.228, 52854.727 23/06/19,01:07:56,06,10,1, 11.9,1,1, 16.196, 10253.516, 422.296, 52854.771 23/06/19,01:07:56,07,10,1, 11.9,1,1, 16.196, 10253.495, 422.265, 52854.726 23/06/19,01:07:56,08,10,1, 11.9,1,1, 16.196, 10253.485, 422.291, 52854.755 23/06/19,01:07:56,09,10,1, 11.9,1,1, 16.196, 10253.545, 422.310, 52854.800 23/06/19,01:07:56,10,10,1, 11.9,1,1, 16.196, 10253.522, 422.222, 52854.742 23/06/19,01:07:56,11,10,1, 11.9,1,1, 16.196, 10253.537, 422.291, 52854.824 23/06/19,01:07:56,12,10,1, 11.9,1,1, 16.196, 10253.542, 422.184, 52854.769 23/06/19,01:07:56,13,10,1, 11.9,1,1, 16.196, 10253.543, 422.274, 52854.867 23/06/19,01:07:56,14,10,1, 11.9,1,1, 16.196, 10253.520, 422.211, 52854.776 23/06/19,01:07:56,15,10,1, 11.9,1,1, 16.196, 10253.542, 422.263, 52854.814 23/06/19,01:07:56,16,10,1, 11.9,1,1, 16.196, 10253.579, 422.253, 52854.799 23/06/19,01:07:56,17,10,1, 11.9,1,1, 16.196, 10253.543, 422.219, 52854.790 23/06/19,01:07:56,18,10,1, 11.9,1,1, 16.196, 10253.570, 422.269, 52854.848 23/06/19,01:07:56,19,10,1, 11.9,1,1, 16.196, 10253.557, 422.165, 52854.755 23/06/19,01:07:57,00,10,1, 11.9,1,1, 16.199, 10253.556, 422.165, 52854.755 23/06/19,01:07:57,01,10,1, 11.9,1,1, 16.199, 10253.596, 422.174, 52854.843 23/06/19,01:07:57,02,10,1, 11.9,1,1, 16.199, 10253.630, 422.253, 52855.151 23/06/19,01:07:57,03,10,1, 11.9,1,1, 16.199, 10253.621, 422.240, 52855.160 23/06/19,01:07:57,04,10,1, 11.9,1,1, 16.199, 10253.632, 422.236, 52855.109 23/06/19,01:07:57,05,10,1, 11.9,1,1, 16.199, 10253.668, 422.251, 52855.152 23/06/19,01:07:57,06,10,1, 11.9,1,1, 16.199, 10253.670, 422.210, 52855.127 23/06/19,01:07:57,07,10,1, 11.9,1,1, 16.199, 10253.668, 422.219, 52855.124 23/06/19,01:07:57,08,10,1, 11.9,1,1, 16.199, 10253.691, 422.224, 52855.126 23/06/19,01:07:57,09,10,1, 11.9,1,1, 16.199, 10253.700, 422.190, 52855.175 23/06/19,01:07:57,10,10,1, 11.9,1,1, 16.199, 10253.697, 422.205, 52855.117 23/06/19,01:07:57,11,10,1, 11.9,1,1, 16.199, 10253.732, 422.204, 52855.126 23/06/19,01:07:57,12,10,1, 11.9,1,1, 16.199, 10253.764, 422.199, 52855.147 23/06/19,01:07:57,13,10,1, 11.9,1,1, 16.199, 10253.757, 422.179, 52855.146 23/06/19,01:07:57,14,10,1, 11.9,1,1, 16.199, 10253.757, 422.175, 52855.174 23/06/19,01:07:57,15,10,1, 11.9,1,1, 16.199, 10253.773, 422.179, 52855.187 23/06/19,01:07:57,16,10,1, 11.9,1,1, 16.199, 10253.792, 422.176, 52855.140 23/06/19,01:07:57,17,10,1, 11.9,1,1, 16.199, 10253.812, 422.190, 52855.176 23/06/19,01:07:57,18,10,1, 11.9,1,1, 16.199, 10253.820, 422.184, 52855.208 23/06/19,01:07:57,19,10,1, 11.9,1,1, 16.199, 10253.848, 422.174, 52855.168 23/06/19,01:07:58,00,10,1, 11.9,1,1, 16.201, 10253.848, 422.174, 52855.168 23/06/19,01:07:58,01,10,1, 11.9,1,1, 16.201, 10253.864, 422.171, 52855.232 23/06/19,01:07:58,02,10,1, 11.9,1,1, 16.201, 10253.895, 422.202, 52855.202 23/06/19,01:07:58,03,10,1, 11.9,1,1, 16.201, 10253.905, 422.176, 52855.270 23/06/19,01:07:58,04,10,1, 11.9,1,1, 16.201, 10253.928, 422.194, 52855.214 23/06/19,01:07:58,05,10,1, 11.9,1,1, 16.201, 10253.928, 422.175, 52855.243 23/06/19,01:07:58,06,10,1, 11.9,1,1, 16.201, 10253.936, 422.195, 52855.269 23/06/19,01:07:58,07,10,1, 11.9,1,1, 16.201, 10253.980, 422.193, 52855.267 23/06/19,01:07:58,08,10,1, 11.9,1,1, 16.201, 10253.962, 422.209, 52855.264 23/06/19,01:07:58,09,10,1, 11.9,1,1, 16.201, 10253.989, 422.227, 52855.263 23/06/19,01:07:58,10,10,1, 11.9,1,1, 16.201, 10254.010, 422.218, 52855.273 23/06/19,01:07:58,11,10,1, 11.9,1,1, 16.201, 10254.014, 422.241, 52855.310 23/06/19,01:07:58,12,10,1, 11.9,1,1, 16.201, 10254.038, 422.242, 52855.291 23/06/19,01:07:58,13,10,1, 11.9,1,1, 16.201, 10254.035, 422.271, 52855.324 23/06/19,01:07:58,14,10,1, 11.9,1,1, 16.201, 10254.078, 422.262, 52855.307 23/06/19,01:07:58,15,10,1, 11.9,1,1, 16.201, 10254.096, 422.276, 52855.290 23/06/19,01:07:58,16,10,1, 11.9,1,1, 16.201, 10254.114, 422.309, 52855.394 23/06/19,01:07:58,17,10,1, 11.9,1,1, 16.201, 10254.132, 422.284, 52855.339 23/06/19,01:07:58,18,10,1, 11.9,1,1, 16.201, 10254.150, 422.318, 52855.358 23/06/19,01:07:58,19,10,1, 11.9,1,1, 16.201, 10254.162, 422.329, 52855.373 23/06/19,01:07:59,00,12,1, 12.0,1,1, 16.200, 10254.157, 422.329, 52855.373 23/06/19,01:07:59,01,12,1, 12.0,1,1, 16.200, 10254.218, 422.360, 52855.418 23/06/19,01:07:59,02,12,1, 12.0,1,1, 16.200, 10254.255, 422.361, 52855.423 23/06/19,01:07:59,03,12,1, 12.0,1,1, 16.200, 10254.222, 422.363, 52855.414 23/06/19,01:07:59,04,12,1, 12.0,1,1, 16.200, 10254.245, 422.417, 52855.452 23/06/19,01:07:59,05,12,1, 12.0,1,1, 16.200, 10254.258, 422.418, 52855.438 23/06/19,01:07:59,06,12,1, 12.0,1,1, 16.200, 10254.262, 422.420, 52855.404 23/06/19,01:07:59,07,12,1, 12.0,1,1, 16.200, 10254.270, 422.447, 52855.434 23/06/19,01:07:59,08,12,1, 12.0,1,1, 16.200, 10254.297, 422.449, 52855.476 23/06/19,01:07:59,09,12,1, 12.0,1,1, 16.200, 10254.308, 422.466, 52855.447 23/06/19,01:07:59,10,12,1, 12.0,1,1, 16.200, 10254.311, 422.477, 52855.460 23/06/19,01:07:59,11,12,1, 12.0,1,1, 16.200, 10254.340, 422.485, 52855.460 23/06/19,01:07:59,12,12,1, 12.0,1,1, 16.200, 10254.354, 422.509, 52855.472 23/06/19,01:07:59,13,12,1, 12.0,1,1, 16.200, 10254.327, 422.553, 52855.483 23/06/19,01:07:59,14,12,1, 12.0,1,1, 16.200, 10254.356, 422.520, 52855.525 23/06/19,01:07:59,15,12,1, 12.0,1,1, 16.200, 10254.354, 422.547, 52855.507 23/06/19,01:07:59,16,12,1, 12.0,1,1, 16.200, 10254.375, 422.563, 52855.501 23/06/19,01:07:59,17,12,1, 12.0,1,1, 16.200, 10254.380, 422.592, 52855.514 23/06/19,01:07:59,18,12,1, 12.0,1,1, 16.200, 10254.385, 422.608, 52855.535 23/06/19,01:07:59,19,12,1, 12.0,1,1, 16.200, 10254.386, 422.604, 52855.551 23/06/19,01:08:00,00,11,1, 12.0,1,1, 16.200, 10254.382, 422.604, 52855.551 23/06/19,01:08:00,01,11,1, 12.0,1,1, 16.200, 10254.398, 422.646, 52855.536 23/06/19,01:08:00,02,11,1, 12.0,1,1, 16.200, 10254.387, 422.564, 52855.268 23/06/19,01:08:00,03,11,1, 12.0,1,1, 16.200, 10254.434, 422.647, 52855.273 23/06/19,01:08:00,04,11,1, 12.0,1,1, 16.200, 10254.410, 422.561, 52855.190 23/06/19,01:08:00,05,11,1, 12.0,1,1, 16.200, 10254.416, 422.634, 52855.310 23/06/19,01:08:00,06,11,1, 12.0,1,1, 16.200, 10254.434, 422.633, 52855.289 23/06/19,01:08:00,07,11,1, 12.0,1,1, 16.200, 10254.433, 422.629, 52855.255 23/06/19,01:08:00,08,11,1, 12.0,1,1, 16.200, 10254.500, 422.694, 52855.315 23/06/19,01:08:00,09,11,1, 12.0,1,1, 16.200, 10254.472, 422.627, 52855.261 23/06/19,01:08:00,10,11,1, 12.0,1,1, 16.200, 10254.477, 422.729, 52855.335 23/06/19,01:08:00,11,11,1, 12.0,1,1, 16.200, 10254.490, 422.672, 52855.267 23/06/19,01:08:00,12,11,1, 12.0,1,1, 16.200, 10254.505, 422.705, 52855.275 23/06/19,01:08:00,13,11,1, 12.0,1,1, 16.200, 10254.527, 422.757, 52855.344 23/06/19,01:08:00,14,11,1, 12.0,1,1, 16.200, 10254.499, 422.703, 52855.287 23/06/19,01:08:00,15,11,1, 12.0,1,1, 16.200, 10254.541, 422.805, 52855.360 23/06/19,01:08:00,16,11,1, 12.0,1,1, 16.200, 10254.550, 422.744, 52855.299 23/06/19,01:08:00,17,11,1, 12.0,1,1, 16.200, 10254.543, 422.806, 52855.342 23/06/19,01:08:00,18,11,1, 12.0,1,1, 16.200, 10254.587, 422.779, 52855.343 23/06/19,01:08:00,19,11,1, 12.0,1,1, 16.200, 10254.594, 422.738, 52855.291 23/06/19,01:08:01,00,11,1, 12.0,1,1, 16.200, 10254.591, 422.738, 52855.291 23/06/19,01:08:01,01,11,1, 12.0,1,1, 16.200, 10254.595, 422.767, 52855.293 23/06/19,01:08:01,02,11,1, 12.0,1,1, 16.200, 10254.610, 422.837, 52855.355 23/06/19,01:08:01,03,11,1, 12.0,1,1, 16.200, 10254.625, 422.797, 52855.349 23/06/19,01:08:01,04,11,1, 12.0,1,1, 16.200, 10254.651, 422.862, 52855.335 23/06/19,01:08:01,05,11,1, 12.0,1,1, 16.200, 10254.662, 422.879, 52855.384 23/06/19,01:08:01,06,11,1, 12.0,1,1, 16.200, 10254.648, 422.807, 52855.294 23/06/19,01:08:01,07,11,1, 12.0,1,1, 16.200, 10254.691, 422.934, 52855.367 23/06/19,01:08:01,08,11,1, 12.0,1,1, 16.200, 10254.669, 422.862, 52855.326 23/06/19,01:08:01,09,11,1, 12.0,1,1, 16.200, 10254.703, 422.916, 52855.310 23/06/19,01:08:01,10,11,1, 12.0,1,1, 16.200, 10254.730, 422.916, 52855.366 23/06/19,01:08:01,11,11,1, 12.0,1,1, 16.200, 10254.729, 422.895, 52855.301 23/06/19,01:08:01,12,11,1, 12.0,1,1, 16.200, 10254.731, 422.995, 52855.415 23/06/19,01:08:01,13,11,1, 12.0,1,1, 16.200, 10254.761, 422.871, 52855.304 23/06/19,01:08:01,14,11,1, 12.0,1,1, 16.200, 10254.769, 422.972, 52855.315 23/06/19,01:08:01,15,11,1, 12.0,1,1, 16.200, 10254.788, 422.949, 52855.378 23/06/19,01:08:01,16,11,1, 12.0,1,1, 16.200, 10254.807, 422.946, 52855.286 23/06/19,01:08:01,17,11,1, 12.0,1,1, 16.200, 10254.799, 423.014, 52855.411 23/06/19,01:08:01,18,11,1, 12.0,1,1, 16.200, 10254.815, 422.936, 52855.310 23/06/19,01:08:01,19,11,1, 12.0,1,1, 16.200, 10254.891, 423.049, 52855.360 23/06/19,01:08:02,00,11,1, 11.8,1,1, 16.200, 10254.883, 423.049, 52855.360 23/06/19,01:08:02,01,11,1, 11.8,1,1, 16.200, 10254.882, 423.022, 52855.321 23/06/19,01:08:02,02,11,1, 11.8,1,1, 16.200, 10254.880, 423.030, 52855.374 23/06/19,01:08:02,03,11,1, 11.8,1,1, 16.200, 10254.872, 422.987, 52855.300 23/06/19,01:08:02,04,11,1, 11.8,1,1, 16.200, 10254.886, 423.076, 52855.311 23/06/19,01:08:02,05,11,1, 11.8,1,1, 16.200, 10254.934, 423.009, 52855.300 23/06/19,01:08:02,06,11,1, 11.8,1,1, 16.200, 10254.934, 423.056, 52855.277 23/06/19,01:08:02,07,11,1, 11.8,1,1, 16.200, 10254.985, 423.035, 52855.325 23/06/19,01:08:02,08,11,1, 11.8,1,1, 16.200, 10254.954, 423.013, 52855.220 23/06/19,01:08:02,09,11,1, 11.8,1,1, 16.200, 10254.983, 423.107, 52855.334 23/06/19,01:08:02,10,11,1, 11.8,1,1, 16.200, 10254.985, 423.032, 52855.277 23/06/19,01:08:02,11,11,1, 11.8,1,1, 16.200, 10254.992, 423.094, 52855.311 23/06/19,01:08:02,12,11,1, 11.8,1,1, 16.200, 10255.007, 423.102, 52855.335 23/06/19,01:08:02,13,11,1, 11.8,1,1, 16.200, 10254.999, 423.106, 52855.254 23/06/19,01:08:02,14,11,1, 11.8,1,1, 16.200, 10255.019, 423.162, 52855.360 23/06/19,01:08:02,15,11,1, 11.8,1,1, 16.200, 10255.017, 423.059, 52855.276 23/06/19,01:08:02,16,11,1, 11.8,1,1, 16.200, 10255.044, 423.139, 52855.316 23/06/19,01:08:02,17,11,1, 11.8,1,1, 16.200, 10255.055, 423.084, 52855.310 23/06/19,01:08:02,18,11,1, 11.8,1,1, 16.200, 10255.053, 423.119, 52855.294 23/06/19,01:08:02,19,11,1, 11.8,1,1, 16.200, 10255.098, 423.155, 52855.370 23/06/19,01:08:03,00,11,1, 11.9,1,1, 16.198, 10255.091, 423.155, 52855.370 23/06/19,01:08:03,01,11,1, 11.9,1,1, 16.198, 10255.096, 423.180, 52855.330 23/06/19,01:08:03,02,11,1, 11.9,1,1, 16.198, 10255.094, 423.085, 52855.301 23/06/19,01:08:03,03,11,1, 11.9,1,1, 16.198, 10255.063, 423.139, 52855.247 23/06/19,01:08:03,04,11,1, 11.9,1,1, 16.198, 10255.103, 423.159, 52855.337 23/06/19,01:08:03,05,11,1, 11.9,1,1, 16.198, 10255.083, 423.084, 52855.225 23/06/19,01:08:03,06,11,1, 11.9,1,1, 16.198, 10255.117, 423.189, 52855.327 23/06/19,01:08:03,07,11,1, 11.9,1,1, 16.198, 10255.097, 423.086, 52855.237 23/06/19,01:08:03,08,11,1, 11.9,1,1, 16.198, 10255.120, 423.154, 52855.302 23/06/19,01:08:03,09,11,1, 11.9,1,1, 16.198, 10255.137, 423.122, 52855.281 23/06/19,01:08:03,10,11,1, 11.9,1,1, 16.198, 10255.122, 423.091, 52855.259 23/06/19,01:08:03,11,11,1, 11.9,1,1, 16.198, 10255.143, 423.180, 52855.271 23/06/19,01:08:03,12,11,1, 11.9,1,1, 16.198, 10255.132, 423.062, 52855.184 23/06/19,01:08:03,13,11,1, 11.9,1,1, 16.198, 10255.138, 423.150, 52855.303 23/06/19,01:08:03,14,11,1, 11.9,1,1, 16.198, 10255.160, 423.127, 52855.243 23/06/19,01:08:03,15,11,1, 11.9,1,1, 16.198, 10255.114, 423.093, 52855.226 23/06/19,01:08:03,16,11,1, 11.9,1,1, 16.198, 10255.159, 423.143, 52855.283 23/06/19,01:08:03,17,11,1, 11.9,1,1, 16.198, 10255.143, 423.067, 52855.266 23/06/19,01:08:03,18,11,1, 11.9,1,1, 16.198, 10255.135, 423.142, 52855.232 23/06/19,01:08:03,19,11,1, 11.9,1,1, 16.198, 10255.156, 423.112, 52855.259 23/06/19,01:08:04,00,11,1, 11.9,1,1, 16.200, 10255.150, 423.112, 52855.259 23/06/19,01:08:04,01,11,1, 11.9,1,1, 16.200, 10255.182, 423.178, 52855.246 23/06/19,01:08:04,02,11,1, 11.9,1,1, 16.200, 10255.144, 423.067, 52855.195 23/06/19,01:08:04,03,11,1, 11.9,1,1, 16.200, 10255.158, 423.147, 52855.212 23/06/19,01:08:04,04,11,1, 11.9,1,1, 16.200, 10255.173, 423.090, 52855.197 23/06/19,01:08:04,05,11,1, 11.9,1,1, 16.200, 10255.144, 423.081, 52855.187 23/06/19,01:08:04,06,11,1, 11.9,1,1, 16.200, 10255.199, 423.120, 52855.203 23/06/19,01:08:04,07,11,1, 11.9,1,1, 16.200, 10255.147, 423.026, 52855.168 23/06/19,01:08:04,08,11,1, 11.9,1,1, 16.200, 10255.175, 423.128, 52855.239 23/06/19,01:08:04,09,11,1, 11.9,1,1, 16.200, 10255.194, 423.067, 52855.163 23/06/19,01:08:04,10,11,1, 11.9,1,1, 16.200, 10255.160, 423.057, 52855.150 23/06/19,01:08:04,11,11,1, 11.9,1,1, 16.200, 10255.198, 423.117, 52855.169 23/06/19,01:08:04,12,11,1, 11.9,1,1, 16.200, 10255.160, 423.045, 52855.139 23/06/19,01:08:04,13,11,1, 11.9,1,1, 16.200, 10255.184, 423.117, 52855.198 23/06/19,01:08:04,14,11,1, 11.9,1,1, 16.200, 10255.173, 423.043, 52855.167 23/06/19,01:08:04,15,11,1, 11.9,1,1, 16.200, 10255.160, 423.068, 52855.142 23/06/19,01:08:04,16,11,1, 11.9,1,1, 16.200, 10255.204, 423.100, 52855.143 23/06/19,01:08:04,17,11,1, 11.9,1,1, 16.200, 10255.134, 422.999, 52855.143 23/06/19,01:08:04,18,11,1, 11.9,1,1, 16.200, 10255.175, 423.077, 52855.149 23/06/19,01:08:04,19,11,1, 11.9,1,1, 16.200, 10255.167, 423.005, 52855.106 23/06/19,01:08:05,00,11,1, 11.9,1,1, 16.197, 10255.166, 423.005, 52855.106 23/06/19,01:08:05,01,11,1, 11.9,1,1, 16.197, 10255.155, 423.084, 52855.144 23/06/19,01:08:05,02,11,1, 11.9,1,1, 16.197, 10255.157, 422.967, 52855.079 23/06/19,01:08:05,03,11,1, 11.9,1,1, 16.197, 10255.138, 423.058, 52855.139 23/06/19,01:08:05,04,11,1, 11.9,1,1, 16.197, 10255.106, 422.978, 52855.085 23/06/19,01:08:05,05,11,1, 11.9,1,1, 16.197, 10255.127, 422.983, 52855.069 23/06/19,01:08:05,06,11,1, 11.9,1,1, 16.197, 10255.127, 423.009, 52855.124 23/06/19,01:08:05,07,11,1, 11.9,1,1, 16.197, 10255.101, 422.936, 52855.042 23/06/19,01:08:05,08,11,1, 11.9,1,1, 16.197, 10255.138, 423.042, 52855.087 23/06/19,01:08:05,09,11,1, 11.9,1,1, 16.197, 10255.119, 422.953, 52855.097 23/06/19,01:08:05,10,11,1, 11.9,1,1, 16.197, 10255.089, 422.934, 52855.049 23/06/19,01:08:05,11,11,1, 11.9,1,1, 16.197, 10255.107, 422.961, 52855.081 23/06/19,01:08:05,12,11,1, 11.9,1,1, 16.197, 10255.101, 422.875, 52855.036 23/06/19,01:08:05,13,11,1, 11.9,1,1, 16.197, 10255.111, 422.962, 52855.063 23/06/19,01:08:05,14,11,1, 11.9,1,1, 16.197, 10255.082, 422.896, 52855.058 23/06/19,01:08:05,15,11,1, 11.9,1,1, 16.197, 10255.081, 422.888, 52854.978 23/06/19,01:08:05,16,11,1, 11.9,1,1, 16.197, 10255.080, 422.938, 52855.040 23/06/19,01:08:05,17,11,1, 11.9,1,1, 16.197, 10255.049, 422.843, 52854.968 23/06/19,01:08:05,18,11,1, 11.9,1,1, 16.197, 10255.041, 422.916, 52855.039 23/06/19,01:08:05,19,11,1, 11.9,1,1, 16.197, 10255.058, 422.838, 52855.031 23/06/19,01:08:06,00,11,1, 11.9,1,1, 16.199, 10255.058, 422.838, 52855.031 23/06/19,01:08:06,01,11,1, 11.9,1,1, 16.199, 10255.038, 422.858, 52854.997 23/06/19,01:08:06,02,11,1, 11.9,1,1, 16.199, 10255.030, 422.758, 52854.957 23/06/19,01:08:06,03,11,1, 11.9,1,1, 16.199, 10255.006, 422.800, 52854.967 23/06/19,01:08:06,04,11,1, 11.9,1,1, 16.199, 10255.002, 422.752, 52854.954 23/06/19,01:08:06,05,11,1, 11.9,1,1, 16.199, 10254.968, 422.671, 52854.839 23/06/19,01:08:06,06,11,1, 11.9,1,1, 16.199, 10254.989, 422.750, 52854.918 23/06/19,01:08:06,07,11,1, 11.9,1,1, 16.199, 10254.987, 422.665, 52854.899 23/06/19,01:08:06,08,11,1, 11.9,1,1, 16.199, 10254.969, 422.660, 52854.890 23/06/19,01:08:06,09,11,1, 11.9,1,1, 16.199, 10254.986, 422.657, 52854.905 23/06/19,01:08:06,10,11,1, 11.9,1,1, 16.199, 10254.955, 422.601, 52854.830 23/06/19,01:08:06,11,11,1, 11.9,1,1, 16.199, 10254.973, 422.651, 52854.859 23/06/19,01:08:06,12,11,1, 11.9,1,1, 16.199, 10254.954, 422.561, 52854.839 23/06/19,01:08:06,13,11,1, 11.9,1,1, 16.199, 10254.938, 422.567, 52854.832 23/06/19,01:08:06,14,11,1, 11.9,1,1, 16.199, 10254.955, 422.575, 52854.847 23/06/19,01:08:06,15,11,1, 11.9,1,1, 16.199, 10254.917, 422.478, 52854.717 23/06/19,01:08:06,16,11,1, 11.9,1,1, 16.199, 10254.940, 422.527, 52854.816 23/06/19,01:08:06,17,11,1, 11.9,1,1, 16.199, 10254.917, 422.448, 52854.752 23/06/19,01:08:06,18,11,1, 11.9,1,1, 16.199, 10254.906, 422.443, 52854.733 23/06/19,01:08:06,19,11,1, 11.9,1,1, 16.199, 10254.931, 422.444, 52854.772 23/06/19,01:08:07,00,11,1, 11.9,1,1, 16.197, 10254.924, 422.444, 52854.772 23/06/19,01:08:07,01,11,1, 11.9,1,1, 16.197, 10254.915, 422.388, 52854.783 23/06/19,01:08:07,02,11,1, 11.9,1,1, 16.197, 10254.894, 422.331, 52854.752 23/06/19,01:08:07,03,11,1, 11.9,1,1, 16.197, 10254.871, 422.298, 52854.699 23/06/19,01:08:07,04,11,1, 11.9,1,1, 16.197, 10254.911, 422.354, 52854.721 23/06/19,01:08:07,05,11,1, 11.9,1,1, 16.197, 10254.883, 422.225, 52854.689 23/06/19,01:08:07,06,11,1, 11.9,1,1, 16.197, 10254.869, 422.273, 52854.689 23/06/19,01:08:07,07,11,1, 11.9,1,1, 16.197, 10254.888, 422.222, 52854.711 23/06/19,01:08:07,08,11,1, 11.9,1,1, 16.197, 10254.857, 422.167, 52854.665 23/06/19,01:08:07,09,11,1, 11.9,1,1, 16.197, 10254.875, 422.242, 52854.699 23/06/19,01:08:07,10,11,1, 11.9,1,1, 16.197, 10254.875, 422.153, 52854.682 23/06/19,01:08:07,11,11,1, 11.9,1,1, 16.197, 10254.848, 422.143, 52854.671 23/06/19,01:08:07,12,11,1, 11.9,1,1, 16.197, 10254.863, 422.148, 52854.686 23/06/19,01:08:07,13,11,1, 11.9,1,1, 16.197, 10254.843, 422.055, 52854.614 23/06/19,01:08:07,14,11,1, 11.9,1,1, 16.197, 10254.865, 422.109, 52854.689 23/06/19,01:08:07,15,11,1, 11.9,1,1, 16.197, 10254.855, 422.053, 52854.627 23/06/19,01:08:07,16,11,1, 11.9,1,1, 16.197, 10254.834, 422.009, 52854.623 23/06/19,01:08:07,17,11,1, 11.9,1,1, 16.197, 10254.854, 422.067, 52854.715 23/06/19,01:08:07,18,11,1, 11.9,1,1, 16.197, 10254.842, 421.939, 52854.615 23/06/19,01:08:07,19,11,1, 11.9,1,1, 16.197, 10254.848, 422.004, 52854.653 23/06/19,01:08:08,00,11,1, 11.9,1,1, 16.196, 10254.841, 422.004, 52854.653 23/06/19,01:08:08,01,11,1, 11.9,1,1, 16.196, 10254.852, 421.922, 52854.662 23/06/19,01:08:08,02,11,1, 11.9,1,1, 16.196, 10254.855, 422.008, 52854.636 23/06/19,01:08:08,03,11,1, 11.9,1,1, 16.196, 10254.842, 421.923, 52854.590 23/06/19,01:08:08,04,11,1, 11.9,1,1, 16.196, 10254.851, 421.920, 52854.662 23/06/19,01:08:08,05,11,1, 11.9,1,1, 16.196, 10254.846, 421.931, 52854.634 23/06/19,01:08:08,06,11,1, 11.9,1,1, 16.196, 10254.835, 421.845, 52854.600 23/06/19,01:08:08,07,11,1, 11.9,1,1, 16.196, 10254.842, 421.918, 52854.656 23/06/19,01:08:08,08,11,1, 11.9,1,1, 16.196, 10254.859, 421.865, 52854.688 23/06/19,01:08:08,09,11,1, 11.9,1,1, 16.196, 10254.845, 421.831, 52854.629 23/06/19,01:08:08,10,11,1, 11.9,1,1, 16.196, 10254.877, 421.901, 52854.718 23/06/19,01:08:08,11,11,1, 11.9,1,1, 16.196, 10254.845, 421.792, 52854.634 23/06/19,01:08:08,12,11,1, 11.9,1,1, 16.196, 10254.870, 421.859, 52854.679 23/06/19,01:08:08,13,11,1, 11.9,1,1, 16.196, 10254.886, 421.831, 52854.697 23/06/19,01:08:08,14,11,1, 11.9,1,1, 16.196, 10254.841, 421.799, 52854.699 23/06/19,01:08:08,15,11,1, 11.9,1,1, 16.196, 10254.867, 421.875, 52854.724 23/06/19,01:08:08,16,11,1, 11.9,1,1, 16.196, 10254.844, 421.791, 52854.746 23/06/19,01:08:08,17,11,1, 11.9,1,1, 16.196, 10254.872, 421.803, 52854.714 23/06/19,01:08:08,18,11,1, 11.9,1,1, 16.196, 10254.872, 421.834, 52854.772 23/06/19,01:08:08,19,11,1, 11.9,1,1, 16.196, 10254.864, 421.767, 52854.710 23/06/19,01:08:09,00,11,1, 11.9,1,1, 16.193, 10254.858, 421.767, 52854.710 23/06/19,01:08:09,01,11,1, 11.9,1,1, 16.193, 10254.885, 421.798, 52854.786 23/06/19,01:08:09,02,11,1, 11.9,1,1, 16.193, 10254.857, 421.779, 52854.755 23/06/19,01:08:09,03,11,1, 11.9,1,1, 16.193, 10254.910, 421.847, 52854.792 23/06/19,01:08:09,04,11,1, 11.9,1,1, 16.193, 10254.895, 421.750, 52854.733 23/06/19,01:08:09,05,11,1, 11.9,1,1, 16.193, 10254.910, 421.824, 52854.810 23/06/19,01:08:09,06,11,1, 11.9,1,1, 16.193, 10254.915, 421.821, 52854.831 23/06/19,01:08:09,07,11,1, 11.9,1,1, 16.193, 10254.895, 421.755, 52854.797 23/06/19,01:08:09,08,11,1, 11.9,1,1, 16.193, 10254.913, 421.847, 52854.861 23/06/19,01:08:09,09,11,1, 11.9,1,1, 16.193, 10254.917, 421.766, 52854.815 23/06/19,01:08:09,10,11,1, 11.9,1,1, 16.193, 10254.907, 421.801, 52854.847 23/06/19,01:08:09,11,11,1, 11.9,1,1, 16.193, 10254.945, 421.871, 52854.886 23/06/19,01:08:09,12,11,1, 11.9,1,1, 16.193, 10254.954, 421.780, 52854.886 23/06/19,01:08:09,13,11,1, 11.9,1,1, 16.193, 10254.927, 421.864, 52854.926 23/06/19,01:08:09,14,11,1, 11.9,1,1, 16.193, 10254.963, 421.846, 52854.930 23/06/19,01:08:09,15,11,1, 11.9,1,1, 16.193, 10254.927, 421.799, 52854.864 23/06/19,01:08:09,16,11,1, 11.9,1,1, 16.193, 10254.962, 421.928, 52854.963 23/06/19,01:08:09,17,11,1, 11.9,1,1, 16.193, 10254.972, 421.855, 52854.882 23/06/19,01:08:09,18,11,1, 11.9,1,1, 16.193, 10254.947, 421.865, 52854.946 23/06/19,01:08:09,19,11,1, 11.9,1,1, 16.193, 10254.986, 421.929, 52855.220 23/06/19,01:08:10,00,11,1, 11.9,1,1, 16.193, 10254.983, 421.929, 52855.220 23/06/19,01:08:10,01,11,1, 11.9,1,1, 16.193, 10254.952, 421.938, 52855.012 23/06/19,01:08:10,02,11,1, 11.9,1,1, 16.193, 10254.988, 421.931, 52855.040 23/06/19,01:08:10,03,11,1, 11.9,1,1, 16.193, 10254.965, 421.919, 52855.007 23/06/19,01:08:10,04,11,1, 11.9,1,1, 16.193, 10254.976, 422.002, 52855.078 23/06/19,01:08:10,05,11,1, 11.9,1,1, 16.193, 10254.964, 421.950, 52855.076 23/06/19,01:08:10,06,11,1, 11.9,1,1, 16.193, 10254.981, 421.993, 52855.084 23/06/19,01:08:10,07,11,1, 11.9,1,1, 16.193, 10254.989, 422.062, 52855.129 23/06/19,01:08:10,08,11,1, 11.9,1,1, 16.193, 10254.981, 421.968, 52855.114 23/06/19,01:08:10,09,11,1, 11.9,1,1, 16.193, 10255.022, 422.082, 52855.193 23/06/19,01:08:10,10,11,1, 11.9,1,1, 16.193, 10255.019, 422.079, 52855.187 23/06/19,01:08:10,11,11,1, 11.9,1,1, 16.193, 10254.973, 422.062, 52855.158 23/06/19,01:08:10,12,11,1, 11.9,1,1, 16.193, 10255.018, 422.162, 52855.332 23/06/19,01:08:10,13,11,1, 11.9,1,1, 16.193, 10254.975, 422.103, 52855.176 23/06/19,01:08:10,14,11,1, 11.9,1,1, 16.193, 10255.001, 422.181, 52855.253 23/06/19,01:08:10,15,11,1, 11.9,1,1, 16.193, 10255.034, 422.215, 52855.289 23/06/19,01:08:10,16,11,1, 11.9,1,1, 16.193, 10254.994, 422.205, 52855.246 23/06/19,01:08:10,17,11,1, 11.9,1,1, 16.193, 10255.025, 422.290, 52855.329 23/06/19,01:08:10,18,11,1, 11.9,1,1, 16.193, 10255.031, 422.250, 52855.304 23/06/19,01:08:10,19,11,1, 11.9,1,1, 16.193, 10255.021, 422.268, 52855.292 23/06/19,01:08:11,00,11,1, 11.9,1,1, 16.195, 10255.016, 422.268, 52855.292 23/06/19,01:08:11,01,11,1, 11.9,1,1, 16.195, 10255.037, 422.326, 52855.418 23/06/19,01:08:11,02,11,1, 11.9,1,1, 16.195, 10255.027, 422.372, 52855.401 23/06/19,01:08:11,03,11,1, 11.9,1,1, 16.195, 10255.030, 422.425, 52855.429 23/06/19,01:08:11,04,11,1, 11.9,1,1, 16.195, 10255.045, 422.344, 52855.390 23/06/19,01:08:11,05,11,1, 11.9,1,1, 16.195, 10255.017, 422.457, 52855.456 23/06/19,01:08:11,06,11,1, 11.9,1,1, 16.195, 10255.022, 422.447, 52855.501 23/06/19,01:08:11,07,11,1, 11.9,1,1, 16.195, 10254.984, 422.469, 52855.456 23/06/19,01:08:11,08,11,1, 11.9,1,1, 16.195, 10255.032, 422.532, 52855.526 23/06/19,01:08:11,09,11,1, 11.9,1,1, 16.195, 10255.027, 422.470, 52855.519 23/06/19,01:08:11,10,11,1, 11.9,1,1, 16.195, 10254.997, 422.526, 52855.530 23/06/19,01:08:11,11,11,1, 11.9,1,1, 16.195, 10255.048, 422.609, 52855.558 23/06/19,01:08:11,12,11,1, 11.9,1,1, 16.195, 10255.019, 422.539, 52855.562 23/06/19,01:08:11,13,11,1, 11.9,1,1, 16.195, 10255.028, 422.642, 52855.586 23/06/19,01:08:11,14,11,1, 11.9,1,1, 16.195, 10255.060, 422.620, 52855.614 23/06/19,01:08:11,15,11,1, 11.9,1,1, 16.195, 10255.033, 422.612, 52855.529 23/06/19,01:08:11,16,11,1, 11.9,1,1, 16.195, 10255.043, 422.704, 52855.603 23/06/19,01:08:11,17,11,1, 11.9,1,1, 16.195, 10255.044, 422.665, 52855.594 23/06/19,01:08:11,18,11,1, 11.9,1,1, 16.195, 10255.028, 422.701, 52855.549 23/06/19,01:08:11,19,11,1, 11.9,1,1, 16.195, 10255.064, 422.780, 52855.643 23/06/19,01:08:12,00,11,1, 11.9,1,1, 16.193, 10255.058, 422.780, 52855.643 23/06/19,01:08:12,01,11,1, 11.9,1,1, 16.193, 10255.043, 422.749, 52855.636 23/06/19,01:08:12,02,11,1, 11.9,1,1, 16.193, 10255.036, 422.791, 52855.685 23/06/19,01:08:12,03,11,1, 11.9,1,1, 16.193, 10255.019, 422.744, 52855.656 23/06/19,01:08:12,04,11,1, 11.9,1,1, 16.193, 10255.019, 422.832, 52855.679 23/06/19,01:08:12,05,11,1, 11.9,1,1, 16.193, 10255.011, 422.801, 52855.712 23/06/19,01:08:12,06,11,1, 11.9,1,1, 16.193, 10255.017, 422.796, 52855.669 23/06/19,01:08:12,07,11,1, 11.9,1,1, 16.193, 10255.057, 422.900, 52855.758 23/06/19,01:08:12,08,11,1, 11.9,1,1, 16.193, 10255.031, 422.853, 52855.724 23/06/19,01:08:12,09,11,1, 11.9,1,1, 16.193, 10255.032, 422.906, 52855.692 23/06/19,01:08:12,10,11,1, 11.9,1,1, 16.193, 10255.040, 422.935, 52855.741 23/06/19,01:08:12,11,11,1, 11.9,1,1, 16.193, 10255.039, 422.870, 52855.712 23/06/19,01:08:12,12,11,1, 11.9,1,1, 16.193, 10255.047, 422.931, 52855.735 23/06/19,01:08:12,13,11,1, 11.9,1,1, 16.193, 10255.057, 422.965, 52855.786 23/06/19,01:08:12,14,11,1, 11.9,1,1, 16.193, 10255.048, 422.912, 52855.732 23/06/19,01:08:12,15,11,1, 11.9,1,1, 16.193, 10255.064, 423.009, 52855.758 23/06/19,01:08:12,16,11,1, 11.9,1,1, 16.193, 10255.078, 422.983, 52855.750 23/06/19,01:08:12,17,11,1, 11.9,1,1, 16.193, 10255.049, 422.981, 52855.735 23/06/19,01:08:12,18,11,1, 11.9,1,1, 16.193, 10255.082, 423.070, 52855.854 23/06/19,01:08:12,19,11,1, 11.9,1,1, 16.193, 10255.068, 423.054, 52855.765 23/06/19,01:08:13,00,11,1, 12.0,1,1, 16.195, 10255.066, 423.054, 52855.765 23/06/19,01:08:13,01,11,1, 12.0,1,1, 16.195, 10255.077, 423.112, 52855.837 23/06/19,01:08:13,02,11,1, 12.0,1,1, 16.195, 10255.079, 423.046, 52855.791 23/06/19,01:08:13,03,11,1, 12.0,1,1, 16.195, 10255.084, 423.123, 52855.816 23/06/19,01:08:13,04,11,1, 12.0,1,1, 16.195, 10255.110, 423.156, 52855.679 23/06/19,01:08:13,05,11,1, 12.0,1,1, 16.195, 10255.082, 423.103, 52855.810 23/06/19,01:08:13,06,11,1, 12.0,1,1, 16.195, 10255.098, 423.214, 52855.886 23/06/19,01:08:13,07,11,1, 12.0,1,1, 16.195, 10255.092, 423.192, 52855.890 23/06/19,01:08:13,08,11,1, 12.0,1,1, 16.195, 10255.089, 423.137, 52855.840 23/06/19,01:08:13,09,11,1, 12.0,1,1, 16.195, 10255.111, 423.285, 52855.879 23/06/19,01:08:13,10,11,1, 12.0,1,1, 16.195, 10255.135, 423.229, 52855.881 23/06/19,01:08:13,11,11,1, 12.0,1,1, 16.195, 10255.103, 423.225, 52855.811 23/06/19,01:08:13,12,11,1, 12.0,1,1, 16.195, 10255.129, 423.302, 52855.903 23/06/19,01:08:13,13,11,1, 12.0,1,1, 16.195, 10255.125, 423.254, 52855.864 23/06/19,01:08:13,14,11,1, 12.0,1,1, 16.195, 10255.141, 423.319, 52855.876 23/06/19,01:08:13,15,11,1, 12.0,1,1, 16.195, 10255.163, 423.381, 52855.952 23/06/19,01:08:13,16,11,1, 12.0,1,1, 16.195, 10255.153, 423.309, 52855.868 23/06/19,01:08:13,17,11,1, 12.0,1,1, 16.195, 10255.156, 423.393, 52855.924 23/06/19,01:08:13,18,11,1, 12.0,1,1, 16.195, 10255.161, 423.406, 52855.955 23/06/19,01:08:13,19,11,1, 12.0,1,1, 16.195, 10255.153, 423.373, 52855.858 23/06/19,01:08:14,00,11,1, 11.8,1,1, 16.193, 10255.150, 423.373, 52855.858 23/06/19,01:08:14,01,11,1, 11.8,1,1, 16.193, 10255.163, 423.442, 52855.892 23/06/19,01:08:14,02,11,1, 11.8,1,1, 16.193, 10255.133, 423.428, 52855.884 23/06/19,01:08:14,03,11,1, 11.8,1,1, 16.193, 10255.156, 423.500, 52855.923 23/06/19,01:08:14,04,11,1, 11.8,1,1, 16.193, 10255.186, 423.479, 52855.926 23/06/19,01:08:14,05,11,1, 11.8,1,1, 16.193, 10255.153, 423.485, 52855.902 23/06/19,01:08:14,06,11,1, 11.8,1,1, 16.193, 10255.186, 423.579, 52855.958 23/06/19,01:08:14,07,11,1, 11.8,1,1, 16.193, 10255.160, 423.501, 52855.928 23/06/19,01:08:14,08,11,1, 11.8,1,1, 16.193, 10255.138, 423.562, 52855.926 23/06/19,01:08:14,09,11,1, 11.8,1,1, 16.193, 10255.186, 423.614, 52855.966 23/06/19,01:08:14,10,11,1, 11.8,1,1, 16.193, 10255.162, 423.521, 52855.907 23/06/19,01:08:14,11,11,1, 11.8,1,1, 16.193, 10255.169, 423.629, 52855.925 23/06/19,01:08:14,12,11,1, 11.8,1,1, 16.193, 10255.208, 423.653, 52855.990 23/06/19,01:08:14,13,11,1, 11.8,1,1, 16.193, 10255.185, 423.580, 52855.881 23/06/19,01:08:14,14,11,1, 11.8,1,1, 16.193, 10255.168, 423.665, 52855.986 23/06/19,01:08:14,15,11,1, 11.8,1,1, 16.193, 10255.194, 423.658, 52855.986 23/06/19,01:08:14,16,11,1, 11.8,1,1, 16.193, 10255.209, 423.629, 52855.915 23/06/19,01:08:14,17,11,1, 11.8,1,1, 16.193, 10255.171, 423.735, 52855.952 23/06/19,01:08:14,18,11,1, 11.8,1,1, 16.193, 10255.183, 423.676, 52855.932 23/06/19,01:08:14,19,11,1, 11.8,1,1, 16.193, 10255.159, 423.704, 52855.843 23/06/19,01:08:15,00,11,1, 12.0,1,1, 16.193, 10255.158, 423.704, 52855.843 23/06/19,01:08:15,01,11,1, 12.0,1,1, 16.193, 10255.161, 423.717, 52855.940 23/06/19,01:08:15,02,11,1, 12.0,1,1, 16.193, 10255.162, 423.722, 52855.930 23/06/19,01:08:15,03,11,1, 12.0,1,1, 16.193, 10255.165, 423.797, 52855.948 23/06/19,01:08:15,04,11,1, 12.0,1,1, 16.193, 10255.170, 423.739, 52855.894 23/06/19,01:08:15,05,11,1, 12.0,1,1, 16.193, 10255.183, 423.785, 52855.906 23/06/19,01:08:15,06,11,1, 12.0,1,1, 16.193, 10255.186, 423.812, 52855.940 23/06/19,01:08:15,07,11,1, 12.0,1,1, 16.193, 10255.167, 423.731, 52855.855 23/06/19,01:08:15,08,11,1, 12.0,1,1, 16.193, 10255.147, 423.814, 52855.890 23/06/19,01:08:15,09,11,1, 12.0,1,1, 16.193, 10255.142, 423.816, 52855.911 23/06/19,01:08:15,10,11,1, 12.0,1,1, 16.193, 10255.117, 423.758, 52855.883 23/06/19,01:08:15,11,11,1, 12.0,1,1, 16.193, 10255.169, 423.868, 52855.930 23/06/19,01:08:15,12,11,1, 12.0,1,1, 16.193, 10255.161, 423.810, 52855.942 23/06/19,01:08:15,13,11,1, 12.0,1,1, 16.193, 10255.159, 423.804, 52855.898 23/06/19,01:08:15,14,11,1, 12.0,1,1, 16.193, 10255.151, 423.880, 52855.908 23/06/19,01:08:15,15,11,1, 12.0,1,1, 16.193, 10255.157, 423.838, 52855.895 23/06/19,01:08:15,16,11,1, 12.0,1,1, 16.193, 10255.155, 423.867, 52855.849 23/06/19,01:08:15,17,11,1, 12.0,1,1, 16.193, 10255.155, 423.875, 52855.920 23/06/19,01:08:15,18,11,1, 12.0,1,1, 16.193, 10255.144, 423.814, 52855.879 23/06/19,01:08:15,19,11,1, 12.0,1,1, 16.193, 10255.136, 423.845, 52855.862 23/06/19,01:08:16,00,11,1, 11.9,1,1, 16.196, 10255.133, 423.845, 52855.862 23/06/19,01:08:16,01,11,1, 11.9,1,1, 16.196, 10255.146, 423.832, 52855.801 23/06/19,01:08:16,02,11,1, 11.9,1,1, 16.196, 10255.167, 423.900, 52855.817 23/06/19,01:08:16,03,11,1, 11.9,1,1, 16.196, 10255.173, 423.865, 52855.897 23/06/19,01:08:16,04,11,1, 11.9,1,1, 16.196, 10255.146, 423.832, 52855.793 23/06/19,01:08:16,05,11,1, 11.9,1,1, 16.196, 10255.166, 423.895, 52855.874 23/06/19,01:08:16,06,11,1, 11.9,1,1, 16.196, 10255.156, 423.845, 52855.800 23/06/19,01:08:16,07,11,1, 11.9,1,1, 16.196, 10255.151, 423.845, 52855.740 23/06/19,01:08:16,08,11,1, 11.9,1,1, 16.196, 10255.152, 423.898, 52855.802 23/06/19,01:08:16,09,11,1, 11.9,1,1, 16.196, 10255.173, 423.846, 52855.748 23/06/19,01:08:16,10,11,1, 11.9,1,1, 16.196, 10255.163, 423.879, 52855.778 23/06/19,01:08:16,11,11,1, 11.9,1,1, 16.196, 10255.188, 423.898, 52855.826 23/06/19,01:08:16,12,11,1, 11.9,1,1, 16.196, 10255.157, 423.829, 52855.763 23/06/19,01:08:16,13,11,1, 11.9,1,1, 16.196, 10255.168, 423.845, 52855.730 23/06/19,01:08:16,14,11,1, 11.9,1,1, 16.196, 10255.150, 423.886, 52855.751 23/06/19,01:08:16,15,11,1, 11.9,1,1, 16.196, 10255.165, 423.783, 52855.689 23/06/19,01:08:16,16,11,1, 11.9,1,1, 16.196, 10255.156, 423.898, 52855.744 23/06/19,01:08:16,17,11,1, 11.9,1,1, 16.196, 10255.188, 423.864, 52855.724 23/06/19,01:08:16,18,11,1, 11.9,1,1, 16.196, 10255.162, 423.786, 52855.679 23/06/19,01:08:16,19,11,1, 11.9,1,1, 16.196, 10255.155, 423.862, 52855.709 23/06/19,01:08:17,00,12,1, 11.9,1,1, 16.193, 10255.150, 423.862, 52855.709 23/06/19,01:08:17,01,12,1, 11.9,1,1, 16.193, 10255.152, 423.779, 52855.668 23/06/19,01:08:17,02,12,1, 11.9,1,1, 16.193, 10255.166, 423.833, 52855.706 23/06/19,01:08:17,03,12,1, 11.9,1,1, 16.193, 10255.166, 423.771, 52855.632 23/06/19,01:08:17,04,12,1, 11.9,1,1, 16.193, 10255.179, 423.740, 52855.662 23/06/19,01:08:17,05,12,1, 11.9,1,1, 16.193, 10255.210, 423.806, 52855.680 23/06/19,01:08:17,06,12,1, 11.9,1,1, 16.193, 10255.198, 423.739, 52855.614 23/06/19,01:08:17,07,12,1, 11.9,1,1, 16.193, 10255.207, 423.754, 52855.635 23/06/19,01:08:17,08,12,1, 11.9,1,1, 16.193, 10255.227, 423.775, 52855.625 23/06/19,01:08:17,09,12,1, 11.9,1,1, 16.193, 10255.173, 423.677, 52855.582 23/06/19,01:08:17,10,12,1, 11.9,1,1, 16.193, 10255.200, 423.733, 52855.584 23/06/19,01:08:17,11,12,1, 11.9,1,1, 16.193, 10255.236, 423.757, 52855.635 23/06/19,01:08:17,12,12,1, 11.9,1,1, 16.193, 10255.199, 423.676, 52855.506 23/06/19,01:08:17,13,12,1, 11.9,1,1, 16.193, 10255.207, 423.738, 52855.588 23/06/19,01:08:17,14,12,1, 11.9,1,1, 16.193, 10255.206, 423.703, 52855.536 23/06/19,01:08:17,15,12,1, 11.9,1,1, 16.193, 10255.211, 423.651, 52855.524 23/06/19,01:08:17,16,12,1, 11.9,1,1, 16.193, 10255.222, 423.703, 52855.594 23/06/19,01:08:17,17,12,1, 11.9,1,1, 16.193, 10255.235, 423.671, 52855.574 23/06/19,01:08:17,18,12,1, 11.9,1,1, 16.193, 10255.209, 423.615, 52855.464 23/06/19,01:08:17,19,12,1, 11.9,1,1, 16.193, 10255.233, 423.674, 52855.530 23/06/19,01:08:18,00,11,1, 12.0,1,1, 16.193, 10255.225, 423.674, 52855.530 23/06/19,01:08:18,01,11,1, 12.0,1,1, 16.193, 10255.238, 423.576, 52855.430 23/06/19,01:08:18,02,11,1, 12.0,1,1, 16.193, 10255.286, 423.645, 52855.453 23/06/19,01:08:18,03,11,1, 12.0,1,1, 16.193, 10255.254, 423.583, 52855.426 23/06/19,01:08:18,04,11,1, 12.0,1,1, 16.193, 10255.275, 423.565, 52855.455 23/06/19,01:08:18,05,11,1, 12.0,1,1, 16.193, 10255.293, 423.631, 52855.522 23/06/19,01:08:18,06,11,1, 12.0,1,1, 16.193, 10255.294, 423.555, 52855.431 23/06/19,01:08:18,07,11,1, 12.0,1,1, 16.193, 10255.277, 423.539, 52855.432 23/06/19,01:08:18,08,11,1, 12.0,1,1, 16.193, 10255.309, 423.604, 52855.452 23/06/19,01:08:18,09,11,1, 12.0,1,1, 16.193, 10255.305, 423.495, 52855.395 23/06/19,01:08:18,10,11,1, 12.0,1,1, 16.193, 10255.297, 423.514, 52855.406 23/06/19,01:08:18,11,11,1, 12.0,1,1, 16.193, 10255.330, 423.548, 52855.416 23/06/19,01:08:18,12,11,1, 12.0,1,1, 16.193, 10255.343, 423.474, 52855.366 23/06/19,01:08:18,13,11,1, 12.0,1,1, 16.193, 10255.320, 423.476, 52855.393 23/06/19,01:08:18,14,11,1, 12.0,1,1, 16.193, 10255.340, 423.506, 52855.413 23/06/19,01:08:18,15,11,1, 12.0,1,1, 16.193, 10255.345, 423.413, 52855.347 23/06/19,01:08:18,16,11,1, 12.0,1,1, 16.193, 10255.340, 423.448, 52855.336 23/06/19,01:08:18,17,11,1, 12.0,1,1, 16.193, 10255.374, 423.427, 52855.370 23/06/19,01:08:18,18,11,1, 12.0,1,1, 16.193, 10255.357, 423.354, 52855.284 23/06/19,01:08:18,19,11,1, 12.0,1,1, 16.193, 10255.367, 423.413, 52855.336 23/06/19,01:08:19,00,10,1, 12.0,1,1, 16.190, 10255.367, 423.413, 52855.336 23/06/19,01:08:19,01,10,1, 12.0,1,1, 16.190, 10255.379, 423.308, 52855.285 23/06/19,01:08:19,02,10,1, 12.0,1,1, 16.190, 10255.396, 423.375, 52855.341 23/06/19,01:08:19,03,10,1, 12.0,1,1, 16.190, 10255.427, 423.333, 52855.282 23/06/19,01:08:19,04,10,1, 12.0,1,1, 16.190, 10255.410, 423.247, 52855.249 23/06/19,01:08:19,05,10,1, 12.0,1,1, 16.190, 10255.429, 423.323, 52855.273 23/06/19,01:08:19,06,10,1, 12.0,1,1, 16.190, 10255.431, 423.254, 52855.256 23/06/19,01:08:19,07,10,1, 12.0,1,1, 16.190, 10255.411, 423.209, 52855.211 23/06/19,01:08:19,08,10,1, 12.0,1,1, 16.190, 10255.453, 423.260, 52855.275 23/06/19,01:08:19,09,10,1, 12.0,1,1, 16.190, 10255.448, 423.184, 52855.232 23/06/19,01:08:19,10,10,1, 12.0,1,1, 16.190, 10255.436, 423.172, 52855.234 23/06/19,01:08:19,11,10,1, 12.0,1,1, 16.190, 10255.462, 423.219, 52855.242 23/06/19,01:08:19,12,10,1, 12.0,1,1, 16.190, 10255.462, 423.130, 52855.194 23/06/19,01:08:19,13,10,1, 12.0,1,1, 16.190, 10255.477, 423.099, 52855.211 23/06/19,01:08:19,14,10,1, 12.0,1,1, 16.190, 10255.489, 423.159, 52855.228 23/06/19,01:08:19,15,10,1, 12.0,1,1, 16.190, 10255.481, 423.088, 52855.206 23/06/19,01:08:19,16,10,1, 12.0,1,1, 16.190, 10255.481, 423.061, 52855.209 23/06/19,01:08:19,17,10,1, 12.0,1,1, 16.190, 10255.515, 423.090, 52855.232 23/06/19,01:08:19,18,10,1, 12.0,1,1, 16.190, 10255.506, 423.008, 52855.153 23/06/19,01:08:19,19,10,1, 12.0,1,1, 16.190, 10255.496, 423.024, 52855.185 23/06/19,01:08:20,00,11,1, 11.9,1,1, 16.189, 10255.492, 423.024, 52855.185 23/06/19,01:08:20,01,11,1, 11.9,1,1, 16.189, 10255.509, 422.941, 52855.120 23/06/19,01:08:20,02,11,1, 11.9,1,1, 16.189, 10255.536, 422.945, 52855.146 23/06/19,01:08:20,03,11,1, 11.9,1,1, 16.189, 10255.544, 422.972, 52855.133 23/06/19,01:08:20,04,11,1, 11.9,1,1, 16.189, 10255.534, 422.886, 52855.131 23/06/19,01:08:20,05,11,1, 11.9,1,1, 16.189, 10255.519, 422.916, 52855.141 23/06/19,01:08:20,06,11,1, 11.9,1,1, 16.189, 10255.564, 422.896, 52855.172 23/06/19,01:08:20,07,11,1, 11.9,1,1, 16.189, 10255.520, 422.810, 52855.117 23/06/19,01:08:20,08,11,1, 11.9,1,1, 16.189, 10255.561, 422.811, 52855.108 23/06/19,01:08:20,09,11,1, 11.9,1,1, 16.189, 10255.563, 422.821, 52855.147 23/06/19,01:08:20,10,11,1, 11.9,1,1, 16.189, 10255.551, 422.763, 52855.113 23/06/19,01:08:20,11,11,1, 11.9,1,1, 16.189, 10255.516, 422.739, 52855.095 23/06/19,01:08:20,12,11,1, 11.9,1,1, 16.189, 10255.567, 422.749, 52855.130 23/06/19,01:08:20,13,11,1, 11.9,1,1, 16.189, 10255.537, 422.661, 52855.099 23/06/19,01:08:20,14,11,1, 11.9,1,1, 16.189, 10255.538, 422.713, 52855.097 23/06/19,01:08:20,15,11,1, 11.9,1,1, 16.189, 10255.589, 422.699, 52855.160 23/06/19,01:08:20,16,11,1, 11.9,1,1, 16.189, 10255.562, 422.598, 52855.077 23/06/19,01:08:20,17,11,1, 11.9,1,1, 16.189, 10255.567, 422.652, 52855.078 23/06/19,01:08:20,18,11,1, 11.9,1,1, 16.189, 10255.581, 422.652, 52855.112 23/06/19,01:08:20,19,11,1, 11.9,1,1, 16.189, 10255.541, 422.566, 52855.054 23/06/19,01:08:21,00,11,1, 11.9,1,1, 16.193, 10255.533, 422.566, 52855.054 23/06/19,01:08:21,01,11,1, 11.9,1,1, 16.193, 10255.549, 422.590, 52855.087 23/06/19,01:08:21,02,11,1, 11.9,1,1, 16.193, 10255.524, 422.492, 52855.060 23/06/19,01:08:21,03,11,1, 11.9,1,1, 16.193, 10255.529, 422.529, 52855.067 23/06/19,01:08:21,04,11,1, 11.9,1,1, 16.193, 10255.542, 422.542, 52855.045 23/06/19,01:08:21,05,11,1, 11.9,1,1, 16.193, 10255.507, 422.434, 52855.012 23/06/19,01:08:21,06,11,1, 11.9,1,1, 16.193, 10255.504, 422.466, 52855.050 23/06/19,01:08:21,07,11,1, 11.9,1,1, 16.193, 10255.522, 422.474, 52855.081 23/06/19,01:08:21,08,11,1, 11.9,1,1, 16.193, 10255.504, 422.412, 52855.063 23/06/19,01:08:21,09,11,1, 11.9,1,1, 16.193, 10255.469, 422.414, 52855.018 23/06/19,01:08:21,10,11,1, 11.9,1,1, 16.193, 10255.503, 422.439, 52855.066 23/06/19,01:08:21,11,11,1, 11.9,1,1, 16.193, 10255.499, 422.351, 52855.018 23/06/19,01:08:21,12,11,1, 11.9,1,1, 16.193, 10255.487, 422.372, 52855.050 23/06/19,01:08:21,13,11,1, 11.9,1,1, 16.193, 10255.495, 422.391, 52855.052 23/06/19,01:08:21,14,11,1, 11.9,1,1, 16.193, 10255.459, 422.312, 52855.000 23/06/19,01:08:21,15,11,1, 11.9,1,1, 16.193, 10255.460, 422.330, 52855.011 23/06/19,01:08:21,16,11,1, 11.9,1,1, 16.193, 10255.472, 422.315, 52855.075 23/06/19,01:08:21,17,11,1, 11.9,1,1, 16.193, 10255.453, 422.252, 52855.032 23/06/19,01:08:21,18,11,1, 11.9,1,1, 16.193, 10255.451, 422.269, 52855.008 23/06/19,01:08:21,19,11,1, 11.9,1,1, 16.193, 10255.441, 422.284, 52855.017 23/06/19,01:08:22,00,11,1, 11.8,1,1, 16.192, 10255.433, 422.284, 52855.017 23/06/19,01:08:22,01,11,1, 11.8,1,1, 16.192, 10255.403, 422.225, 52854.985 23/06/19,01:08:22,02,11,1, 11.8,1,1, 16.192, 10255.409, 422.253, 52855.036 23/06/19,01:08:22,03,11,1, 11.8,1,1, 16.192, 10255.404, 422.140, 52854.958 23/06/19,01:08:22,04,11,1, 11.8,1,1, 16.192, 10255.385, 422.145, 52854.936 23/06/19,01:08:22,05,11,1, 11.8,1,1, 16.192, 10255.392, 422.192, 52854.999 23/06/19,01:08:22,06,11,1, 11.8,1,1, 16.192, 10255.384, 422.098, 52854.995 23/06/19,01:08:22,07,11,1, 11.8,1,1, 16.192, 10255.343, 422.127, 52854.994 23/06/19,01:08:22,08,11,1, 11.8,1,1, 16.192, 10255.373, 422.144, 52855.008 23/06/19,01:08:22,09,11,1, 11.8,1,1, 16.192, 10255.347, 422.088, 52854.972 23/06/19,01:08:22,10,11,1, 11.8,1,1, 16.192, 10255.349, 422.092, 52854.989 23/06/19,01:08:22,11,11,1, 11.8,1,1, 16.192, 10255.368, 422.128, 52855.007 23/06/19,01:08:22,12,11,1, 11.8,1,1, 16.192, 10255.356, 422.045, 52854.926 23/06/19,01:08:22,13,11,1, 11.8,1,1, 16.192, 10255.329, 422.043, 52854.918 23/06/19,01:08:22,14,11,1, 11.8,1,1, 16.192, 10255.358, 422.095, 52854.996 23/06/19,01:08:22,15,11,1, 11.8,1,1, 16.192, 10255.342, 422.004, 52854.953 23/06/19,01:08:22,16,11,1, 11.8,1,1, 16.192, 10255.325, 422.011, 52854.906 23/06/19,01:08:22,17,11,1, 11.8,1,1, 16.192, 10255.314, 422.071, 52854.968 23/06/19,01:08:22,18,11,1, 11.8,1,1, 16.192, 10255.305, 421.969, 52854.915 23/06/19,01:08:22,19,11,1, 11.8,1,1, 16.192, 10255.289, 421.989, 52854.942 23/06/19,01:08:23,00,11,1, 11.9,1,1, 16.193, 10255.283, 421.989, 52854.942 23/06/19,01:08:23,01,11,1, 11.9,1,1, 16.193, 10255.304, 421.940, 52854.903 23/06/19,01:08:23,02,11,1, 11.9,1,1, 16.193, 10255.283, 421.949, 52854.914 23/06/19,01:08:23,03,11,1, 11.9,1,1, 16.193, 10255.287, 422.013, 52854.948 23/06/19,01:08:23,04,11,1, 11.9,1,1, 16.193, 10255.304, 421.934, 52854.916 23/06/19,01:08:23,05,11,1, 11.9,1,1, 16.193, 10255.277, 421.919, 52854.887 23/06/19,01:08:23,06,11,1, 11.9,1,1, 16.193, 10255.295, 421.968, 52854.967 23/06/19,01:08:23,07,11,1, 11.9,1,1, 16.193, 10255.269, 421.925, 52854.987 23/06/19,01:08:23,08,11,1, 11.9,1,1, 16.193, 10255.253, 421.882, 52854.915 23/06/19,01:08:23,09,11,1, 11.9,1,1, 16.193, 10255.255, 421.976, 52854.954 23/06/19,01:08:23,10,11,1, 11.9,1,1, 16.193, 10255.268, 421.887, 52854.957 23/06/19,01:08:23,11,11,1, 11.9,1,1, 16.193, 10255.245, 421.892, 52854.886 23/06/19,01:08:23,12,11,1, 11.9,1,1, 16.193, 10255.257, 421.959, 52854.940 23/06/19,01:08:23,13,11,1, 11.9,1,1, 16.193, 10255.257, 421.914, 52854.930 23/06/19,01:08:23,14,11,1, 11.9,1,1, 16.193, 10255.245, 421.878, 52854.917 23/06/19,01:08:23,15,11,1, 11.9,1,1, 16.193, 10255.254, 421.931, 52854.901 23/06/19,01:08:23,16,11,1, 11.9,1,1, 16.193, 10255.270, 421.937, 52854.956 23/06/19,01:08:23,17,11,1, 11.9,1,1, 16.193, 10255.243, 421.855, 52854.882 23/06/19,01:08:23,18,11,1, 11.9,1,1, 16.193, 10255.238, 421.903, 52854.941 23/06/19,01:08:23,19,11,1, 11.9,1,1, 16.193, 10255.238, 421.903, 52854.950 23/06/19,01:08:24,00,11,1, 11.9,1,1, 16.190, 10255.233, 421.903, 52854.950 23/06/19,01:08:24,01,11,1, 11.9,1,1, 16.190, 10255.262, 421.891, 52854.910 23/06/19,01:08:24,02,11,1, 11.9,1,1, 16.190, 10255.269, 421.892, 52854.957 23/06/19,01:08:24,03,11,1, 11.9,1,1, 16.190, 10255.240, 421.833, 52854.906 23/06/19,01:08:24,04,11,1, 11.9,1,1, 16.190, 10255.232, 421.874, 52854.930 23/06/19,01:08:24,05,11,1, 11.9,1,1, 16.190, 10255.273, 421.918, 52854.993 23/06/19,01:08:24,06,11,1, 11.9,1,1, 16.190, 10255.236, 421.825, 52854.931 23/06/19,01:08:24,07,11,1, 11.9,1,1, 16.190, 10255.228, 421.851, 52854.886 23/06/19,01:08:24,08,11,1, 11.9,1,1, 16.190, 10255.275, 421.904, 52854.941 23/06/19,01:08:24,09,11,1, 11.9,1,1, 16.190, 10255.226, 421.836, 52854.915 23/06/19,01:08:24,10,11,1, 11.9,1,1, 16.190, 10255.249, 421.846, 52854.937 23/06/19,01:08:24,11,11,1, 11.9,1,1, 16.190, 10255.262, 421.894, 52854.974 23/06/19,01:08:24,12,11,1, 11.9,1,1, 16.190, 10255.237, 421.827, 52854.946 23/06/19,01:08:24,13,11,1, 11.9,1,1, 16.190, 10255.219, 421.819, 52854.952 23/06/19,01:08:24,14,11,1, 11.9,1,1, 16.190, 10255.275, 421.901, 52854.972 23/06/19,01:08:24,15,11,1, 11.9,1,1, 16.190, 10255.252, 421.859, 52854.994 23/06/19,01:08:24,16,11,1, 11.9,1,1, 16.190, 10255.250, 421.804, 52854.923 23/06/19,01:08:24,17,11,1, 11.9,1,1, 16.190, 10255.262, 421.907, 52854.973 23/06/19,01:08:24,18,11,1, 11.9,1,1, 16.190, 10255.273, 421.911, 52855.025 23/06/19,01:08:24,19,11,1, 11.9,1,1, 16.190, 10255.244, 421.836, 52854.910 23/06/19,01:08:25,00,11,1, 11.9,1,1, 16.190, 10255.241, 421.836, 52854.910 23/06/19,01:08:25,01,11,1, 11.9,1,1, 16.190, 10255.264, 421.859, 52854.975 23/06/19,01:08:25,02,11,1, 11.9,1,1, 16.190, 10255.249, 421.794, 52854.919 23/06/19,01:08:25,03,11,1, 11.9,1,1, 16.190, 10255.243, 421.872, 52854.983 23/06/19,01:08:25,04,11,1, 11.9,1,1, 16.190, 10255.284, 421.877, 52854.965 23/06/19,01:08:25,05,11,1, 11.9,1,1, 16.190, 10255.266, 421.792, 52854.888 23/06/19,01:08:25,06,11,1, 11.9,1,1, 16.190, 10255.250, 421.816, 52854.952 23/06/19,01:08:25,07,11,1, 11.9,1,1, 16.190, 10255.292, 421.880, 52854.994 23/06/19,01:08:25,08,11,1, 11.9,1,1, 16.190, 10255.253, 421.831, 52855.004 23/06/19,01:08:25,09,11,1, 11.9,1,1, 16.190, 10255.237, 421.812, 52854.880 23/06/19,01:08:25,10,11,1, 11.9,1,1, 16.190, 10255.272, 421.877, 52854.963 23/06/19,01:08:25,11,11,1, 11.9,1,1, 16.190, 10255.271, 421.810, 52854.930 23/06/19,01:08:25,12,11,1, 11.9,1,1, 16.190, 10255.248, 421.801, 52854.923 23/06/19,01:08:25,13,11,1, 11.9,1,1, 16.190, 10255.269, 421.852, 52854.961 23/06/19,01:08:25,14,11,1, 11.9,1,1, 16.190, 10255.266, 421.824, 52854.931 23/06/19,01:08:25,15,11,1, 11.9,1,1, 16.190, 10255.240, 421.776, 52854.896 23/06/19,01:08:25,16,11,1, 11.9,1,1, 16.190, 10255.281, 421.845, 52854.915 23/06/19,01:08:25,17,11,1, 11.9,1,1, 16.190, 10255.287, 421.840, 52854.931 23/06/19,01:08:25,18,11,1, 11.9,1,1, 16.190, 10255.286, 421.778, 52854.946 23/06/19,01:08:25,19,11,1, 11.9,1,1, 16.190, 10255.309, 421.841, 52854.933 23/06/19,01:08:26,00,11,1, 11.8,1,1, 16.190, 10255.308, 421.841, 52854.933 23/06/19,01:08:26,01,11,1, 11.8,1,1, 16.190, 10255.293, 421.762, 52854.896 23/06/19,01:08:26,02,11,1, 11.8,1,1, 16.190, 10255.288, 421.798, 52854.914 23/06/19,01:08:26,03,11,1, 11.8,1,1, 16.190, 10255.322, 421.859, 52854.983 23/06/19,01:08:26,04,11,1, 11.8,1,1, 16.190, 10255.300, 421.795, 52854.927 23/06/19,01:08:26,05,11,1, 11.8,1,1, 16.190, 10255.281, 421.821, 52854.930 23/06/19,01:08:26,06,11,1, 11.8,1,1, 16.190, 10255.317, 421.865, 52855.023 23/06/19,01:08:26,07,11,1, 11.8,1,1, 16.190, 10255.332, 421.826, 52854.981 23/06/19,01:08:26,08,11,1, 11.8,1,1, 16.190, 10255.327, 421.831, 52854.986 23/06/19,01:08:26,09,11,1, 11.8,1,1, 16.190, 10255.335, 421.907, 52854.994 23/06/19,01:08:26,10,11,1, 11.8,1,1, 16.190, 10255.343, 421.850, 52855.000 23/06/19,01:08:26,11,11,1, 11.8,1,1, 16.190, 10255.352, 421.819, 52854.943 23/06/19,01:08:26,12,11,1, 11.8,1,1, 16.190, 10255.357, 421.873, 52854.966 23/06/19,01:08:26,13,11,1, 11.8,1,1, 16.190, 10255.374, 421.863, 52854.984 23/06/19,01:08:26,14,11,1, 11.8,1,1, 16.190, 10255.351, 421.816, 52854.933 23/06/19,01:08:26,15,11,1, 11.8,1,1, 16.190, 10255.380, 421.853, 52854.977 23/06/19,01:08:26,16,11,1, 11.8,1,1, 16.190, 10255.385, 421.888, 52855.019 23/06/19,01:08:26,17,11,1, 11.8,1,1, 16.190, 10255.381, 421.844, 52855.002 23/06/19,01:08:26,18,11,1, 11.8,1,1, 16.190, 10255.385, 421.851, 52854.949 23/06/19,01:08:26,19,11,1, 11.8,1,1, 16.190, 10255.413, 421.894, 52855.069 23/06/19,01:08:27,00,11,1, 11.9,1,1, 16.190, 10255.408, 421.894, 52855.069 23/06/19,01:08:27,01,11,1, 11.9,1,1, 16.190, 10255.399, 421.866, 52854.974 23/06/19,01:08:27,02,11,1, 11.9,1,1, 16.190, 10255.432, 421.908, 52855.012 23/06/19,01:08:27,03,11,1, 11.9,1,1, 16.190, 10255.427, 421.849, 52855.010 23/06/19,01:08:27,04,11,1, 11.9,1,1, 16.190, 10255.416, 421.851, 52855.007 23/06/19,01:08:27,05,11,1, 11.9,1,1, 16.190, 10255.441, 421.933, 52855.036 23/06/19,01:08:27,06,11,1, 11.9,1,1, 16.190, 10255.466, 421.906, 52855.013 23/06/19,01:08:27,07,11,1, 11.9,1,1, 16.190, 10255.450, 421.854, 52854.996 23/06/19,01:08:27,08,11,1, 11.9,1,1, 16.190, 10255.456, 421.922, 52855.006 23/06/19,01:08:27,09,11,1, 11.9,1,1, 16.190, 10255.473, 421.939, 52855.032 23/06/19,01:08:27,10,11,1, 11.9,1,1, 16.190, 10255.472, 421.851, 52855.033 23/06/19,01:08:27,11,11,1, 11.9,1,1, 16.190, 10255.475, 421.918, 52855.047 23/06/19,01:08:27,12,11,1, 11.9,1,1, 16.190, 10255.496, 421.950, 52855.072 23/06/19,01:08:27,13,11,1, 11.9,1,1, 16.190, 10255.478, 421.902, 52855.040 23/06/19,01:08:27,14,11,1, 11.9,1,1, 16.190, 10255.484, 421.899, 52855.007 23/06/19,01:08:27,15,11,1, 11.9,1,1, 16.190, 10255.489, 421.961, 52855.076 23/06/19,01:08:27,16,11,1, 11.9,1,1, 16.190, 10255.497, 421.906, 52855.058 23/06/19,01:08:27,17,11,1, 11.9,1,1, 16.190, 10255.502, 421.915, 52855.026 23/06/19,01:08:27,18,11,1, 11.9,1,1, 16.190, 10255.494, 421.981, 52855.092 23/06/19,01:08:27,19,11,1, 11.9,1,1, 16.190, 10255.489, 421.946, 52855.027 23/06/19,01:08:28,00,11,1, 11.9,1,1, 16.190, 10255.483, 421.946, 52855.027 23/06/19,01:08:28,01,11,1, 11.9,1,1, 16.190, 10255.477, 421.975, 52855.098 23/06/19,01:08:28,02,11,1, 11.9,1,1, 16.190, 10255.490, 421.937, 52855.048 23/06/19,01:08:28,03,11,1, 11.9,1,1, 16.190, 10255.479, 421.886, 52855.026 23/06/19,01:08:28,04,11,1, 11.9,1,1, 16.190, 10255.482, 421.974, 52855.036 23/06/19,01:08:28,05,11,1, 11.9,1,1, 16.190, 10255.489, 421.974, 52855.051 23/06/19,01:08:28,06,11,1, 11.9,1,1, 16.190, 10255.507, 421.909, 52855.037 23/06/19,01:08:28,07,11,1, 11.9,1,1, 16.190, 10255.484, 421.927, 52855.010 23/06/19,01:08:28,08,11,1, 11.9,1,1, 16.190, 10255.500, 421.963, 52855.063 23/06/19,01:08:28,09,11,1, 11.9,1,1, 16.190, 10255.518, 421.930, 52855.053 23/06/19,01:08:28,10,11,1, 11.9,1,1, 16.190, 10255.468, 421.912, 52855.008 23/06/19,01:08:28,11,11,1, 11.9,1,1, 16.190, 10255.497, 421.941, 52855.063 23/06/19,01:08:28,12,11,1, 11.9,1,1, 16.190, 10255.502, 421.915, 52855.058 23/06/19,01:08:28,13,11,1, 11.9,1,1, 16.190, 10255.492, 421.879, 52855.014 23/06/19,01:08:28,14,11,1, 11.9,1,1, 16.190, 10255.489, 421.962, 52855.071 23/06/19,01:08:28,15,11,1, 11.9,1,1, 16.190, 10255.502, 421.952, 52855.080 23/06/19,01:08:28,16,11,1, 11.9,1,1, 16.190, 10255.483, 421.857, 52855.014 23/06/19,01:08:28,17,11,1, 11.9,1,1, 16.190, 10255.494, 421.906, 52855.072 23/06/19,01:08:28,18,11,1, 11.9,1,1, 16.190, 10255.511, 421.951, 52855.102 23/06/19,01:08:28,19,11,1, 11.9,1,1, 16.190, 10255.477, 421.856, 52855.018 23/06/19,01:08:29,00,11,1, 11.9,1,1, 16.193, 10255.475, 421.856, 52855.018 23/06/19,01:08:29,01,11,1, 11.9,1,1, 16.193, 10255.501, 421.927, 52855.063 23/06/19,01:08:29,02,11,1, 11.9,1,1, 16.193, 10255.492, 421.870, 52855.037 23/06/19,01:08:29,03,11,1, 11.9,1,1, 16.193, 10255.459, 421.847, 52854.973 23/06/19,01:08:29,04,11,1, 11.9,1,1, 16.193, 10255.473, 421.901, 52855.056 23/06/19,01:08:29,05,11,1, 11.9,1,1, 16.193, 10255.464, 421.887, 52855.074 23/06/19,01:08:29,06,11,1, 11.9,1,1, 16.193, 10255.436, 421.802, 52854.988 23/06/19,01:08:29,07,11,1, 11.9,1,1, 16.193, 10255.415, 421.855, 52854.979 23/06/19,01:08:29,08,11,1, 11.9,1,1, 16.193, 10255.455, 421.881, 52855.039 23/06/19,01:08:29,09,11,1, 11.9,1,1, 16.193, 10255.454, 421.814, 52854.969 23/06/19,01:08:29,10,11,1, 11.9,1,1, 16.193, 10255.419, 421.816, 52854.929 23/06/19,01:08:29,11,11,1, 11.9,1,1, 16.193, 10255.429, 421.858, 52854.999 23/06/19,01:08:29,12,11,1, 11.9,1,1, 16.193, 10255.434, 421.781, 52854.956 23/06/19,01:08:29,13,11,1, 11.9,1,1, 16.193, 10255.392, 421.756, 52854.903 23/06/19,01:08:29,14,11,1, 11.9,1,1, 16.193, 10255.374, 421.829, 52854.943 23/06/19,01:08:29,15,11,1, 11.9,1,1, 16.193, 10255.394, 421.763, 52854.930 23/06/19,01:08:29,16,11,1, 11.9,1,1, 16.193, 10255.358, 421.712, 52854.891 23/06/19,01:08:29,17,11,1, 11.9,1,1, 16.193, 10255.371, 421.745, 52854.903 23/06/19,01:08:29,18,11,1, 11.9,1,1, 16.193, 10255.385, 421.768, 52854.951 23/06/19,01:08:29,19,11,1, 11.9,1,1, 16.193, 10255.345, 421.695, 52854.921 23/06/19,01:08:30,00,11,1, 11.9,1,1, 16.187, 10255.342, 421.695, 52854.921 23/06/19,01:08:30,01,11,1, 11.9,1,1, 16.187, 10255.362, 421.740, 52854.940 23/06/19,01:08:30,02,11,1, 11.9,1,1, 16.187, 10255.344, 421.680, 52854.900 23/06/19,01:08:30,03,11,1, 11.9,1,1, 16.187, 10255.302, 421.617, 52854.846 23/06/19,01:08:30,04,11,1, 11.9,1,1, 16.187, 10255.310, 421.675, 52854.884 23/06/19,01:08:30,05,11,1, 11.9,1,1, 16.187, 10255.333, 421.695, 52854.909 23/06/19,01:08:30,06,11,1, 11.9,1,1, 16.187, 10255.273, 421.594, 52854.831 23/06/19,01:08:30,07,11,1, 11.9,1,1, 16.187, 10255.269, 421.593, 52854.831 23/06/19,01:08:30,08,11,1, 11.9,1,1, 16.187, 10255.321, 421.651, 52854.901 23/06/19,01:08:30,09,11,1, 11.9,1,1, 16.187, 10255.265, 421.580, 52854.846 23/06/19,01:08:30,10,11,1, 11.9,1,1, 16.187, 10255.296, 421.522, 52854.839 23/06/19,01:08:30,11,11,1, 11.9,1,1, 16.187, 10255.241, 421.589, 52854.850 23/06/19,01:08:30,12,11,1, 11.9,1,1, 16.187, 10255.270, 421.546, 52854.861 23/06/19,01:08:30,13,11,1, 11.9,1,1, 16.187, 10255.243, 421.479, 52854.798 23/06/19,01:08:30,14,11,1, 11.9,1,1, 16.187, 10255.250, 421.500, 52854.827 23/06/19,01:08:30,15,11,1, 11.9,1,1, 16.187, 10255.266, 421.499, 52854.799 23/06/19,01:08:30,16,11,1, 11.9,1,1, 16.187, 10255.219, 421.419, 52854.731 23/06/19,01:08:30,17,11,1, 11.9,1,1, 16.187, 10255.208, 421.438, 52854.740 23/06/19,01:08:30,18,11,1, 11.9,1,1, 16.187, 10255.251, 421.466, 52854.819 23/06/19,01:08:30,19,11,1, 11.9,1,1, 16.187, 10255.236, 421.386, 52854.794 23/06/19,01:08:31,00,11,1, 11.9,1,1, 16.189, 10255.233, 421.386, 52854.794 23/06/19,01:08:31,01,11,1, 11.9,1,1, 16.189, 10255.205, 421.391, 52854.778 23/06/19,01:08:31,02,11,1, 11.9,1,1, 16.189, 10255.240, 421.346, 52854.772 23/06/19,01:08:31,03,11,1, 11.9,1,1, 16.189, 10255.236, 421.240, 52854.671 23/06/19,01:08:31,04,11,1, 11.9,1,1, 16.189, 10255.197, 421.298, 52854.782 23/06/19,01:08:31,05,11,1, 11.9,1,1, 16.189, 10255.195, 421.319, 52854.796 23/06/19,01:08:31,06,11,1, 11.9,1,1, 16.189, 10255.204, 421.219, 52854.728 23/06/19,01:08:31,07,11,1, 11.9,1,1, 16.189, 10255.164, 421.198, 52854.755 23/06/19,01:08:31,08,11,1, 11.9,1,1, 16.189, 10255.180, 421.257, 52854.771 23/06/19,01:08:31,09,11,1, 11.9,1,1, 16.189, 10255.190, 421.197, 52854.759 23/06/19,01:08:31,10,11,1, 11.9,1,1, 16.189, 10255.163, 421.114, 52854.699 23/06/19,01:08:31,11,11,1, 11.9,1,1, 16.189, 10255.166, 421.147, 52854.734 23/06/19,01:08:31,12,11,1, 11.9,1,1, 16.189, 10255.138, 421.147, 52854.739 23/06/19,01:08:31,13,11,1, 11.9,1,1, 16.189, 10255.140, 421.070, 52854.718 23/06/19,01:08:31,14,11,1, 11.9,1,1, 16.189, 10255.142, 421.059, 52854.645 23/06/19,01:08:31,15,11,1, 11.9,1,1, 16.189, 10255.136, 421.093, 52854.696 23/06/19,01:08:31,16,11,1, 11.9,1,1, 16.189, 10255.148, 421.047, 52854.732 23/06/19,01:08:31,17,11,1, 11.9,1,1, 16.189, 10255.116, 420.945, 52854.651 23/06/19,01:08:31,18,11,1, 11.9,1,1, 16.189, 10255.121, 421.019, 52854.702 23/06/19,01:08:31,19,11,1, 11.9,1,1, 16.189, 10255.121, 420.992, 52854.721 23/06/19,01:08:32,00,11,1, 11.9,1,1, 16.187, 10255.116, 420.992, 52854.721 23/06/19,01:08:32,01,11,1, 11.9,1,1, 16.187, 10255.125, 420.919, 52854.657 23/06/19,01:08:32,02,11,1, 11.9,1,1, 16.187, 10255.149, 420.959, 52854.693 23/06/19,01:08:32,03,11,1, 11.9,1,1, 16.187, 10255.130, 420.903, 52854.679 23/06/19,01:08:32,04,11,1, 11.9,1,1, 16.187, 10255.104, 420.842, 52854.666 23/06/19,01:08:32,05,11,1, 11.9,1,1, 16.187, 10255.089, 420.873, 52854.641 23/06/19,01:08:32,06,11,1, 11.9,1,1, 16.187, 10255.118, 420.882, 52854.697 23/06/19,01:08:32,07,11,1, 11.9,1,1, 16.187, 10255.100, 420.811, 52854.697 23/06/19,01:08:32,08,11,1, 11.9,1,1, 16.187, 10255.101, 420.784, 52854.635 23/06/19,01:08:32,09,11,1, 11.9,1,1, 16.187, 10255.105, 420.803, 52854.675 23/06/19,01:08:32,10,11,1, 11.9,1,1, 16.187, 10255.139, 420.769, 52854.690 23/06/19,01:08:32,11,11,1, 11.9,1,1, 16.187, 10255.079, 420.731, 52854.598 23/06/19,01:08:32,12,11,1, 11.9,1,1, 16.187, 10255.084, 420.749, 52854.625 23/06/19,01:08:32,13,11,1, 11.9,1,1, 16.187, 10255.097, 420.796, 52854.620 23/06/19,01:08:32,14,11,1, 11.9,1,1, 16.187, 10255.105, 420.703, 52854.609 23/06/19,01:08:32,15,11,1, 11.9,1,1, 16.187, 10255.074, 420.696, 52854.618 23/06/19,01:08:32,16,11,1, 11.9,1,1, 16.187, 10255.087, 420.718, 52854.654 23/06/19,01:08:32,17,11,1, 11.9,1,1, 16.187, 10255.102, 420.681, 52854.635 23/06/19,01:08:32,18,11,1, 11.9,1,1, 16.187, 10255.110, 420.627, 52854.574 23/06/19,01:08:32,19,11,1, 11.9,1,1, 16.187, 10255.088, 420.658, 52854.593 23/06/19,01:08:33,00,11,1, 11.9,1,1, 16.193, 10255.083, 420.658, 52854.593 23/06/19,01:08:33,01,11,1, 11.9,1,1, 16.193, 10255.088, 420.604, 52854.604 23/06/19,01:08:33,02,11,1, 11.9,1,1, 16.193, 10255.100, 420.593, 52854.601 23/06/19,01:08:33,03,11,1, 11.9,1,1, 16.193, 10255.122, 420.634, 52854.657 23/06/19,01:08:33,04,11,1, 11.9,1,1, 16.193, 10255.113, 420.582, 52854.662 23/06/19,01:08:33,05,11,1, 11.9,1,1, 16.193, 10255.095, 420.530, 52854.627 23/06/19,01:08:33,06,11,1, 11.9,1,1, 16.193, 10255.100, 420.583, 52854.604 23/06/19,01:08:33,07,11,1, 11.9,1,1, 16.193, 10255.145, 420.596, 52854.652 23/06/19,01:08:33,08,11,1, 11.9,1,1, 16.193, 10255.099, 420.540, 52854.613 23/06/19,01:08:33,09,11,1, 11.9,1,1, 16.193, 10255.077, 420.519, 52854.606 23/06/19,01:08:33,10,11,1, 11.9,1,1, 16.193, 10255.085, 420.575, 52854.624 23/06/19,01:08:33,11,11,1, 11.9,1,1, 16.193, 10255.107, 420.584, 52854.657 23/06/19,01:08:33,12,11,1, 11.9,1,1, 16.193, 10255.092, 420.512, 52854.603 23/06/19,01:08:33,13,11,1, 11.9,1,1, 16.193, 10255.083, 420.526, 52854.666 23/06/19,01:08:33,14,11,1, 11.9,1,1, 16.193, 10255.102, 420.587, 52854.715 23/06/19,01:08:33,15,11,1, 11.9,1,1, 16.193, 10255.126, 420.515, 52854.657 23/06/19,01:08:33,16,11,1, 11.9,1,1, 16.193, 10255.103, 420.504, 52854.632 23/06/19,01:08:33,17,11,1, 11.9,1,1, 16.193, 10255.121, 420.543, 52854.664 23/06/19,01:08:33,18,11,1, 11.9,1,1, 16.193, 10255.139, 420.553, 52854.703 23/06/19,01:08:33,19,11,1, 11.9,1,1, 16.193, 10255.107, 420.488, 52854.659 23/06/19,01:08:34,00,11,1, 11.9,1,1, 16.190, 10255.100, 420.488, 52854.659 23/06/19,01:08:34,01,11,1, 11.9,1,1, 16.190, 10255.122, 420.543, 52854.676 23/06/19,01:08:34,02,11,1, 11.9,1,1, 16.190, 10255.127, 420.491, 52854.651 23/06/19,01:08:34,03,11,1, 11.9,1,1, 16.190, 10255.103, 420.450, 52854.697 23/06/19,01:08:34,04,11,1, 11.9,1,1, 16.190, 10255.118, 420.480, 52854.686 23/06/19,01:08:34,05,11,1, 11.9,1,1, 16.190, 10255.114, 420.510, 52854.699 23/06/19,01:08:34,06,11,1, 11.9,1,1, 16.190, 10255.137, 420.463, 52854.707 23/06/19,01:08:34,07,11,1, 11.9,1,1, 16.190, 10255.110, 420.425, 52854.645 23/06/19,01:08:34,08,11,1, 11.9,1,1, 16.190, 10255.108, 420.474, 52854.680 23/06/19,01:08:34,09,11,1, 11.9,1,1, 16.190, 10255.128, 420.490, 52854.723 23/06/19,01:08:34,10,11,1, 11.9,1,1, 16.190, 10255.103, 420.434, 52854.694 23/06/19,01:08:34,11,11,1, 11.9,1,1, 16.190, 10255.092, 420.422, 52854.682 23/06/19,01:08:34,12,11,1, 11.9,1,1, 16.190, 10255.102, 420.467, 52854.672 23/06/19,01:08:34,13,11,1, 11.9,1,1, 16.190, 10255.118, 420.468, 52854.716 23/06/19,01:08:34,14,11,1, 11.9,1,1, 16.190, 10255.107, 420.402, 52854.631 23/06/19,01:08:34,15,11,1, 11.9,1,1, 16.190, 10255.091, 420.440, 52854.637 23/06/19,01:08:34,16,11,1, 11.9,1,1, 16.190, 10255.086, 420.466, 52854.699 23/06/19,01:08:34,17,11,1, 11.9,1,1, 16.190, 10255.109, 420.419, 52854.692 23/06/19,01:08:34,18,11,1, 11.9,1,1, 16.190, 10255.091, 420.398, 52854.644 23/06/19,01:08:34,19,11,1, 11.9,1,1, 16.190, 10255.091, 420.443, 52854.687 23/06/19,01:08:35,00,11,1, 11.9,1,1, 16.190, 10255.091, 420.443, 52854.687 23/06/19,01:08:35,01,11,1, 11.9,1,1, 16.190, 10255.085, 420.381, 52854.632 23/06/19,01:08:35,02,11,1, 11.9,1,1, 16.190, 10255.057, 420.401, 52854.674 23/06/19,01:08:35,03,11,1, 11.9,1,1, 16.190, 10255.096, 420.446, 52854.699 23/06/19,01:08:35,04,11,1, 11.9,1,1, 16.190, 10255.074, 420.411, 52854.691 23/06/19,01:08:35,05,11,1, 11.9,1,1, 16.190, 10255.047, 420.371, 52854.656 23/06/19,01:08:35,06,11,1, 11.9,1,1, 16.190, 10255.090, 420.388, 52854.684 23/06/19,01:08:35,07,11,1, 11.9,1,1, 16.190, 10255.062, 420.414, 52854.690 23/06/19,01:08:35,08,11,1, 11.9,1,1, 16.190, 10255.076, 420.416, 52854.662 23/06/19,01:08:35,09,11,1, 11.9,1,1, 16.190, 10255.072, 420.353, 52854.627 23/06/19,01:08:35,10,11,1, 11.9,1,1, 16.190, 10255.062, 420.384, 52854.671 23/06/19,01:08:35,11,11,1, 11.9,1,1, 16.190, 10255.057, 420.395, 52854.688 23/06/19,01:08:35,12,11,1, 11.9,1,1, 16.190, 10255.047, 420.361, 52854.684 23/06/19,01:08:35,13,11,1, 11.9,1,1, 16.190, 10255.062, 420.350, 52854.634 23/06/19,01:08:35,14,11,1, 11.9,1,1, 16.190, 10255.076, 420.375, 52854.718 23/06/19,01:08:35,15,11,1, 11.9,1,1, 16.190, 10255.063, 420.387, 52854.699 23/06/19,01:08:35,16,11,1, 11.9,1,1, 16.190, 10255.080, 420.325, 52854.663 23/06/19,01:08:35,17,11,1, 11.9,1,1, 16.190, 10255.039, 420.346, 52854.660 23/06/19,01:08:35,18,11,1, 11.9,1,1, 16.190, 10255.060, 420.384, 52854.674 23/06/19,01:08:35,19,11,1, 11.9,1,1, 16.190, 10255.082, 420.350, 52854.691 23/06/19,01:08:36,00,11,1, 11.9,1,1, 16.190, 10255.075, 420.350, 52854.691 23/06/19,01:08:36,01,11,1, 11.9,1,1, 16.190, 10255.066, 420.337, 52854.648 23/06/19,01:08:36,02,11,1, 11.9,1,1, 16.190, 10255.068, 420.354, 52854.696 23/06/19,01:08:36,03,11,1, 11.9,1,1, 16.190, 10255.085, 420.311, 52854.665 23/06/19,01:08:36,04,11,1, 11.9,1,1, 16.190, 10255.060, 420.281, 52854.639 23/06/19,01:08:36,05,11,1, 11.9,1,1, 16.190, 10255.064, 420.329, 52854.702 23/06/19,01:08:36,06,11,1, 11.9,1,1, 16.190, 10255.091, 420.351, 52854.733 23/06/19,01:08:36,07,11,1, 11.9,1,1, 16.190, 10255.069, 420.292, 52854.639 23/06/19,01:08:36,08,11,1, 11.9,1,1, 16.190, 10255.056, 420.244, 52854.624 23/06/19,01:08:36,09,11,1, 11.9,1,1, 16.190, 10255.067, 420.310, 52854.702 23/06/19,01:08:36,10,11,1, 11.9,1,1, 16.190, 10255.096, 420.316, 52854.735 23/06/19,01:08:36,11,11,1, 11.9,1,1, 16.190, 10255.102, 420.248, 52854.587 23/06/19,01:08:36,12,11,1, 11.9,1,1, 16.190, 10255.104, 420.231, 52854.676 23/06/19,01:08:36,13,11,1, 11.9,1,1, 16.190, 10255.101, 420.270, 52854.649 23/06/19,01:08:36,14,11,1, 11.9,1,1, 16.190, 10255.117, 420.257, 52854.661 23/06/19,01:08:36,15,11,1, 11.9,1,1, 16.190, 10255.090, 420.189, 52854.619 23/06/19,01:08:36,16,11,1, 11.9,1,1, 16.190, 10255.073, 420.231, 52854.599 23/06/19,01:08:36,17,11,1, 11.9,1,1, 16.190, 10255.092, 420.268, 52854.686 23/06/19,01:08:36,18,11,1, 11.9,1,1, 16.190, 10255.120, 420.268, 52854.716 23/06/19,01:08:36,19,11,1, 11.9,1,1, 16.190, 10255.086, 420.178, 52854.606 23/06/19,01:08:37,00,11,1, 11.9,1,1, 16.189, 10255.083, 420.178, 52854.606 23/06/19,01:08:37,01,11,1, 11.9,1,1, 16.189, 10255.103, 420.268, 52854.652 23/06/19,01:08:37,02,11,1, 11.9,1,1, 16.189, 10255.072, 420.197, 52854.640 23/06/19,01:08:37,03,11,1, 11.9,1,1, 16.189, 10255.071, 420.155, 52854.577 23/06/19,01:08:37,04,11,1, 11.9,1,1, 16.189, 10255.088, 420.181, 52854.597 23/06/19,01:08:37,05,11,1, 11.9,1,1, 16.189, 10255.102, 420.210, 52854.625 23/06/19,01:08:37,06,11,1, 11.9,1,1, 16.189, 10255.112, 420.163, 52854.614 23/06/19,01:08:37,07,11,1, 11.9,1,1, 16.189, 10255.118, 420.138, 52854.575 23/06/19,01:08:37,08,11,1, 11.9,1,1, 16.189, 10255.130, 420.159, 52854.609 23/06/19,01:08:37,09,11,1, 11.9,1,1, 16.189, 10255.135, 420.192, 52854.599 23/06/19,01:08:37,10,11,1, 11.9,1,1, 16.189, 10255.136, 420.130, 52854.593 23/06/19,01:08:37,11,11,1, 11.9,1,1, 16.189, 10255.113, 420.110, 52854.551 23/06/19,01:08:37,12,11,1, 11.9,1,1, 16.189, 10255.122, 420.148, 52854.555 23/06/19,01:08:37,13,11,1, 11.9,1,1, 16.189, 10255.142, 420.130, 52854.611 23/06/19,01:08:37,14,11,1, 11.9,1,1, 16.189, 10255.146, 420.094, 52854.582 23/06/19,01:08:37,15,11,1, 11.9,1,1, 16.189, 10255.132, 420.060, 52854.551 23/06/19,01:08:37,16,11,1, 11.9,1,1, 16.189, 10255.142, 420.099, 52854.585 23/06/19,01:08:37,17,11,1, 11.9,1,1, 16.189, 10255.177, 420.136, 52854.617 23/06/19,01:08:37,18,11,1, 11.9,1,1, 16.189, 10255.163, 420.039, 52854.537 23/06/19,01:08:37,19,11,1, 11.9,1,1, 16.189, 10255.159, 420.042, 52854.514 23/06/19,01:08:38,00,11,1, 12.0,1,1, 16.189, 10255.158, 420.042, 52854.514 23/06/19,01:08:38,01,11,1, 12.0,1,1, 16.189, 10255.199, 420.085, 52854.600 23/06/19,01:08:38,02,11,1, 12.0,1,1, 16.189, 10255.188, 420.027, 52854.550 23/06/19,01:08:38,03,11,1, 12.0,1,1, 16.189, 10255.156, 419.990, 52854.527 23/06/19,01:08:38,04,11,1, 12.0,1,1, 16.189, 10255.213, 420.048, 52854.619 23/06/19,01:08:38,05,11,1, 12.0,1,1, 16.189, 10255.219, 420.052, 52854.588 23/06/19,01:08:38,06,11,1, 12.0,1,1, 16.189, 10255.219, 419.968, 52854.581 23/06/19,01:08:38,07,11,1, 12.0,1,1, 16.189, 10255.201, 419.947, 52854.557 23/06/19,01:08:38,08,11,1, 12.0,1,1, 16.189, 10255.251, 420.008, 52854.550 23/06/19,01:08:38,09,11,1, 12.0,1,1, 16.189, 10255.263, 419.977, 52854.567 23/06/19,01:08:38,10,11,1, 12.0,1,1, 16.189, 10255.261, 419.924, 52854.519 23/06/19,01:08:38,11,11,1, 12.0,1,1, 16.189, 10255.245, 419.923, 52854.524 23/06/19,01:08:38,12,11,1, 12.0,1,1, 16.189, 10255.245, 419.946, 52854.588 23/06/19,01:08:38,13,11,1, 12.0,1,1, 16.189, 10255.289, 419.940, 52854.621 23/06/19,01:08:38,14,11,1, 12.0,1,1, 16.189, 10255.285, 419.885, 52854.542 23/06/19,01:08:38,15,11,1, 12.0,1,1, 16.189, 10255.288, 419.886, 52854.535 23/06/19,01:08:38,16,11,1, 12.0,1,1, 16.189, 10255.313, 419.941, 52854.540 23/06/19,01:08:38,17,11,1, 12.0,1,1, 16.189, 10255.345, 419.936, 52854.607 23/06/19,01:08:38,18,11,1, 12.0,1,1, 16.189, 10255.338, 419.847, 52854.558 23/06/19,01:08:38,19,11,1, 12.0,1,1, 16.189, 10255.337, 419.863, 52854.492 23/06/19,01:08:39,00,12,1, 11.9,1,1, 16.187, 10255.333, 419.863, 52854.492 23/06/19,01:08:39,01,12,1, 11.9,1,1, 16.187, 10255.405, 419.878, 52854.573 23/06/19,01:08:39,02,12,1, 11.9,1,1, 16.187, 10255.387, 419.814, 52854.551 23/06/19,01:08:39,03,12,1, 11.9,1,1, 16.187, 10255.402, 419.823, 52854.530 23/06/19,01:08:39,04,12,1, 11.9,1,1, 16.187, 10255.405, 419.880, 52854.577 23/06/19,01:08:39,05,12,1, 11.9,1,1, 16.187, 10255.425, 419.834, 52854.626 23/06/19,01:08:39,06,12,1, 11.9,1,1, 16.187, 10255.441, 419.770, 52854.524 23/06/19,01:08:39,07,12,1, 11.9,1,1, 16.187, 10255.439, 419.803, 52854.550 23/06/19,01:08:39,08,12,1, 11.9,1,1, 16.187, 10255.479, 419.867, 52854.590 23/06/19,01:08:39,09,12,1, 11.9,1,1, 16.187, 10255.486, 419.834, 52854.607 23/06/19,01:08:39,10,12,1, 11.9,1,1, 16.187, 10255.475, 419.792, 52854.553 23/06/19,01:08:39,11,12,1, 11.9,1,1, 16.187, 10255.489, 419.823, 52854.569 23/06/19,01:08:39,12,12,1, 11.9,1,1, 16.187, 10255.516, 419.851, 52854.651 23/06/19,01:08:39,13,12,1, 11.9,1,1, 16.187, 10255.526, 419.836, 52854.604 23/06/19,01:08:39,14,12,1, 11.9,1,1, 16.187, 10255.552, 419.801, 52854.605 23/06/19,01:08:39,15,12,1, 11.9,1,1, 16.187, 10255.549, 419.801, 52854.613 23/06/19,01:08:39,16,12,1, 11.9,1,1, 16.187, 10255.571, 419.862, 52854.627 23/06/19,01:08:39,17,12,1, 11.9,1,1, 16.187, 10255.593, 419.856, 52854.594 23/06/19,01:08:39,18,12,1, 11.9,1,1, 16.187, 10255.623, 419.823, 52854.594 23/06/19,01:08:39,19,12,1, 11.9,1,1, 16.187, 10255.607, 419.835, 52854.641 23/06/19,01:08:40,00,12,1, 11.9,1,1, 16.189, 10255.600, 419.835, 52854.641 23/06/19,01:08:40,01,12,1, 11.9,1,1, 16.189, 10255.696, 419.859, 52854.645 23/06/19,01:08:40,02,12,1, 11.9,1,1, 16.189, 10255.671, 419.801, 52854.591 23/06/19,01:08:40,03,12,1, 11.9,1,1, 16.189, 10255.665, 419.825, 52854.623 23/06/19,01:08:40,04,12,1, 11.9,1,1, 16.189, 10255.709, 419.921, 52854.685 23/06/19,01:08:40,05,12,1, 11.9,1,1, 16.189, 10255.740, 419.896, 52854.698 23/06/19,01:08:40,06,12,1, 11.9,1,1, 16.189, 10255.731, 419.825, 52854.646 23/06/19,01:08:40,07,12,1, 11.9,1,1, 16.189, 10255.741, 419.872, 52854.674 23/06/19,01:08:40,08,12,1, 11.9,1,1, 16.189, 10255.791, 419.939, 52854.722 23/06/19,01:08:40,09,12,1, 11.9,1,1, 16.189, 10255.795, 419.937, 52854.741 23/06/19,01:08:40,10,12,1, 11.9,1,1, 16.189, 10255.801, 419.878, 52854.689 23/06/19,01:08:40,11,12,1, 11.9,1,1, 16.189, 10255.829, 419.908, 52854.737 23/06/19,01:08:40,12,12,1, 11.9,1,1, 16.189, 10255.837, 419.942, 52854.751 23/06/19,01:08:40,13,12,1, 11.9,1,1, 16.189, 10255.884, 419.934, 52854.755 23/06/19,01:08:40,14,12,1, 11.9,1,1, 16.189, 10255.867, 419.940, 52854.763 23/06/19,01:08:40,15,12,1, 11.9,1,1, 16.189, 10255.884, 419.945, 52854.720 23/06/19,01:08:40,16,12,1, 11.9,1,1, 16.189, 10255.908, 420.004, 52854.823 23/06/19,01:08:40,17,12,1, 11.9,1,1, 16.189, 10255.949, 420.013, 52854.825 23/06/19,01:08:40,18,12,1, 11.9,1,1, 16.189, 10255.946, 419.990, 52854.785 23/06/19,01:08:40,19,12,1, 11.9,1,1, 16.189, 10255.945, 419.970, 52854.839 23/06/19,01:08:41,00,12,1, 11.9,1,1, 16.183, 10255.942, 419.970, 52854.839 23/06/19,01:08:41,01,12,1, 11.9,1,1, 16.183, 10256.007, 420.081, 52854.873 23/06/19,01:08:41,02,12,1, 11.9,1,1, 16.183, 10256.018, 420.058, 52854.849 23/06/19,01:08:41,03,12,1, 11.9,1,1, 16.183, 10256.016, 420.052, 52854.827 23/06/19,01:08:41,04,12,1, 11.9,1,1, 16.183, 10256.039, 420.108, 52854.844 23/06/19,01:08:41,05,12,1, 11.9,1,1, 16.183, 10256.048, 420.153, 52854.895 23/06/19,01:08:41,06,12,1, 11.9,1,1, 16.183, 10256.071, 420.105, 52854.888 23/06/19,01:08:41,07,12,1, 11.9,1,1, 16.183, 10256.065, 420.131, 52854.918 23/06/19,01:08:41,08,12,1, 11.9,1,1, 16.183, 10256.105, 420.152, 52854.895 23/06/19,01:08:41,09,12,1, 11.9,1,1, 16.183, 10256.113, 420.223, 52854.969 23/06/19,01:08:41,10,12,1, 11.9,1,1, 16.183, 10256.128, 420.217, 52854.977 23/06/19,01:08:41,11,12,1, 11.9,1,1, 16.183, 10256.113, 420.192, 52854.943 23/06/19,01:08:41,12,12,1, 11.9,1,1, 16.183, 10256.129, 420.244, 52854.958 23/06/19,01:08:41,13,12,1, 11.9,1,1, 16.183, 10256.171, 420.290, 52855.026 23/06/19,01:08:41,14,12,1, 11.9,1,1, 16.183, 10256.202, 420.293, 52855.054 23/06/19,01:08:41,15,12,1, 11.9,1,1, 16.183, 10256.189, 420.268, 52854.966 23/06/19,01:08:41,16,12,1, 11.9,1,1, 16.183, 10256.203, 420.336, 52855.005 23/06/19,01:08:41,17,12,1, 11.9,1,1, 16.183, 10256.212, 420.367, 52855.032 23/06/19,01:08:41,18,12,1, 11.9,1,1, 16.183, 10256.248, 420.367, 52855.086 23/06/19,01:08:41,19,12,1, 11.9,1,1, 16.183, 10256.225, 420.384, 52855.083 23/06/19,01:08:42,00,12,1, 11.9,1,1, 16.186, 10256.218, 420.384, 52855.083 23/06/19,01:08:42,01,12,1, 11.9,1,1, 16.186, 10256.288, 420.456, 52855.108 23/06/19,01:08:42,02,12,1, 11.9,1,1, 16.186, 10256.306, 420.481, 52855.202 23/06/19,01:08:42,03,12,1, 11.9,1,1, 16.186, 10256.310, 420.462, 52855.163 23/06/19,01:08:42,04,12,1, 11.9,1,1, 16.186, 10256.294, 420.492, 52855.146 23/06/19,01:08:42,05,12,1, 11.9,1,1, 16.186, 10256.318, 420.553, 52855.195 23/06/19,01:08:42,06,12,1, 11.9,1,1, 16.186, 10256.332, 420.590, 52855.196 23/06/19,01:08:42,07,12,1, 11.9,1,1, 16.186, 10256.333, 420.582, 52855.188 23/06/19,01:08:42,08,12,1, 11.9,1,1, 16.186, 10256.331, 420.569, 52855.184 23/06/19,01:08:42,09,12,1, 11.9,1,1, 16.186, 10256.356, 420.613, 52855.188 23/06/19,01:08:42,10,12,1, 11.9,1,1, 16.186, 10256.338, 420.685, 52855.244 23/06/19,01:08:42,11,12,1, 11.9,1,1, 16.186, 10256.362, 420.700, 52855.254 23/06/19,01:08:42,12,12,1, 11.9,1,1, 16.186, 10256.382, 420.692, 52855.244 23/06/19,01:08:42,13,12,1, 11.9,1,1, 16.186, 10256.354, 420.708, 52855.225 23/06/19,01:08:42,14,12,1, 11.9,1,1, 16.186, 10256.388, 420.785, 52855.308 23/06/19,01:08:42,15,12,1, 11.9,1,1, 16.186, 10256.435, 420.812, 52855.341 23/06/19,01:08:42,16,12,1, 11.9,1,1, 16.186, 10256.401, 420.822, 52855.305 23/06/19,01:08:42,17,12,1, 11.9,1,1, 16.186, 10256.394, 420.809, 52855.272 23/06/19,01:08:42,18,12,1, 11.9,1,1, 16.186, 10256.438, 420.885, 52855.330 23/06/19,01:08:42,19,12,1, 11.9,1,1, 16.186, 10256.444, 420.937, 52855.368 23/06/19,01:08:43,00,12,1, 11.9,1,1, 16.187, 10256.443, 420.937, 52855.368 23/06/19,01:08:43,01,12,1, 11.9,1,1, 16.187, 10256.444, 420.942, 52855.338 23/06/19,01:08:43,02,12,1, 11.9,1,1, 16.187, 10256.450, 420.970, 52855.399 23/06/19,01:08:43,03,12,1, 11.9,1,1, 16.187, 10256.462, 421.037, 52855.416 23/06/19,01:08:43,04,12,1, 11.9,1,1, 16.187, 10256.483, 421.065, 52855.474 23/06/19,01:08:43,05,12,1, 11.9,1,1, 16.187, 10256.461, 421.043, 52855.442 23/06/19,01:08:43,06,12,1, 11.9,1,1, 16.187, 10256.471, 421.074, 52855.445 23/06/19,01:08:43,07,12,1, 11.9,1,1, 16.187, 10256.502, 421.165, 52855.464 23/06/19,01:08:43,08,12,1, 11.9,1,1, 16.187, 10256.499, 421.192, 52855.523 23/06/19,01:08:43,09,12,1, 11.9,1,1, 16.187, 10256.515, 421.167, 52855.519 23/06/19,01:08:43,10,12,1, 11.9,1,1, 16.187, 10256.511, 421.160, 52855.545 23/06/19,01:08:43,11,12,1, 11.9,1,1, 16.187, 10256.510, 421.252, 52855.569 23/06/19,01:08:43,12,12,1, 11.9,1,1, 16.187, 10256.535, 421.319, 52855.592 23/06/19,01:08:43,13,12,1, 11.9,1,1, 16.187, 10256.526, 421.285, 52855.576 23/06/19,01:08:43,14,12,1, 11.9,1,1, 16.187, 10256.535, 421.289, 52855.603 23/06/19,01:08:43,15,12,1, 11.9,1,1, 16.187, 10256.522, 421.347, 52855.587 23/06/19,01:08:43,16,12,1, 11.9,1,1, 16.187, 10256.555, 421.416, 52855.659 23/06/19,01:08:43,17,12,1, 11.9,1,1, 16.187, 10256.551, 421.411, 52855.654 23/06/19,01:08:43,18,12,1, 11.9,1,1, 16.187, 10256.538, 421.415, 52855.635 23/06/19,01:08:43,19,12,1, 11.9,1,1, 16.187, 10256.545, 421.425, 52855.634 23/06/19,01:08:44,00,12,1, 12.0,1,1, 16.187, 10256.543, 421.425, 52855.634 23/06/19,01:08:44,01,12,1, 12.0,1,1, 16.187, 10256.591, 421.544, 52855.664 23/06/19,01:08:44,02,12,1, 12.0,1,1, 16.187, 10256.544, 421.497, 52855.663 23/06/19,01:08:44,03,12,1, 12.0,1,1, 16.187, 10256.536, 421.555, 52855.697 23/06/19,01:08:44,04,12,1, 12.0,1,1, 16.187, 10256.567, 421.608, 52855.709 23/06/19,01:08:44,05,12,1, 12.0,1,1, 16.187, 10256.552, 421.647, 52855.762 23/06/19,01:08:44,06,12,1, 12.0,1,1, 16.187, 10256.582, 421.654, 52855.807 23/06/19,01:08:44,07,12,1, 12.0,1,1, 16.187, 10256.586, 421.639, 52855.757 23/06/19,01:08:44,08,12,1, 12.0,1,1, 16.187, 10256.554, 421.672, 52855.756 23/06/19,01:08:44,09,12,1, 12.0,1,1, 16.187, 10256.594, 421.755, 52855.811 23/06/19,01:08:44,10,12,1, 12.0,1,1, 16.187, 10256.598, 421.774, 52855.798 23/06/19,01:08:44,11,12,1, 12.0,1,1, 16.187, 10256.582, 421.732, 52855.830 23/06/19,01:08:44,12,12,1, 12.0,1,1, 16.187, 10256.575, 421.756, 52855.790 23/06/19,01:08:44,13,12,1, 12.0,1,1, 16.187, 10256.551, 421.826, 52855.980 23/06/19,01:08:44,14,12,1, 12.0,1,1, 16.187, 10256.586, 421.863, 52855.887 23/06/19,01:08:44,15,12,1, 12.0,1,1, 16.187, 10256.590, 421.843, 52855.832 23/06/19,01:08:44,16,12,1, 12.0,1,1, 16.187, 10256.569, 421.826, 52855.843 23/06/19,01:08:44,17,12,1, 12.0,1,1, 16.187, 10256.563, 421.881, 52855.877 23/06/19,01:08:44,18,12,1, 12.0,1,1, 16.187, 10256.602, 421.946, 52855.906 23/06/19,01:08:44,19,12,1, 12.0,1,1, 16.187, 10256.573, 421.965, 52855.937 23/06/19,01:08:45,00,12,1, 11.9,1,1, 16.187, 10256.568, 421.965, 52855.937 23/06/19,01:08:45,01,12,1, 11.9,1,1, 16.187, 10256.546, 421.973, 52855.874 23/06/19,01:08:45,02,12,1, 11.9,1,1, 16.187, 10256.554, 422.049, 52855.932 23/06/19,01:08:45,03,12,1, 11.9,1,1, 16.187, 10256.566, 422.090, 52855.970 23/06/19,01:08:45,04,12,1, 11.9,1,1, 16.187, 10256.553, 422.075, 52855.961 23/06/19,01:08:45,05,12,1, 11.9,1,1, 16.187, 10256.534, 422.074, 52855.916 23/06/19,01:08:45,06,12,1, 11.9,1,1, 16.187, 10256.552, 422.107, 52855.953 23/06/19,01:08:45,07,12,1, 11.9,1,1, 16.187, 10256.558, 422.166, 52856.006 23/06/19,01:08:45,08,12,1, 11.9,1,1, 16.187, 10256.540, 422.210, 52856.008 23/06/19,01:08:45,09,12,1, 11.9,1,1, 16.187, 10256.565, 422.168, 52856.001 23/06/19,01:08:45,10,12,1, 11.9,1,1, 16.187, 10256.538, 422.191, 52855.963 23/06/19,01:08:45,11,12,1, 11.9,1,1, 16.187, 10256.544, 422.272, 52855.996 23/06/19,01:08:45,12,12,1, 11.9,1,1, 16.187, 10256.551, 422.287, 52856.067 23/06/19,01:08:45,13,12,1, 11.9,1,1, 16.187, 10256.530, 422.274, 52856.047 23/06/19,01:08:45,14,12,1, 11.9,1,1, 16.187, 10256.503, 422.279, 52856.058 23/06/19,01:08:45,15,12,1, 11.9,1,1, 16.187, 10256.520, 422.340, 52856.041 23/06/19,01:08:45,16,12,1, 11.9,1,1, 16.187, 10256.517, 422.387, 52856.052 23/06/19,01:08:45,17,12,1, 11.9,1,1, 16.187, 10256.506, 422.395, 52856.093 23/06/19,01:08:45,18,12,1, 11.9,1,1, 16.187, 10256.478, 422.385, 52856.039 23/06/19,01:08:45,19,12,1, 11.9,1,1, 16.187, 10256.483, 422.411, 52856.043 23/06/19,01:08:46,00,12,1, 11.8,1,1, 16.187, 10256.476, 422.411, 52856.043 23/06/19,01:08:46,01,12,1, 11.8,1,1, 16.187, 10256.475, 422.533, 52856.119 23/06/19,01:08:46,02,12,1, 11.8,1,1, 16.187, 10256.440, 422.500, 52856.113 23/06/19,01:08:46,03,12,1, 11.8,1,1, 16.187, 10256.456, 422.505, 52856.108 23/06/19,01:08:46,04,12,1, 11.8,1,1, 16.187, 10256.439, 422.544, 52856.103 23/06/19,01:08:46,05,12,1, 11.8,1,1, 16.187, 10256.434, 422.602, 52856.090 23/06/19,01:08:46,06,12,1, 11.8,1,1, 16.187, 10256.413, 422.621, 52856.182 23/06/19,01:08:46,07,12,1, 11.8,1,1, 16.187, 10256.378, 422.609, 52856.113 23/06/19,01:08:46,08,12,1, 11.8,1,1, 16.187, 10256.379, 422.635, 52856.124 23/06/19,01:08:46,09,12,1, 11.8,1,1, 16.187, 10256.352, 422.708, 52856.138 23/06/19,01:08:46,10,12,1, 11.8,1,1, 16.187, 10256.365, 422.743, 52856.205 23/06/19,01:08:46,11,12,1, 11.8,1,1, 16.187, 10256.334, 422.740, 52856.181 23/06/19,01:08:46,12,12,1, 11.8,1,1, 16.187, 10256.285, 422.716, 52856.099 23/06/19,01:08:46,13,12,1, 11.8,1,1, 16.187, 10256.287, 422.746, 52856.160 23/06/19,01:08:46,14,12,1, 11.8,1,1, 16.187, 10256.263, 422.810, 52856.179 23/06/19,01:08:46,15,12,1, 11.8,1,1, 16.187, 10256.274, 422.834, 52856.182 23/06/19,01:08:46,16,12,1, 11.8,1,1, 16.187, 10256.226, 422.818, 52856.168 23/06/19,01:08:46,17,12,1, 11.8,1,1, 16.187, 10256.207, 422.819, 52856.148 23/06/19,01:08:46,18,12,1, 11.8,1,1, 16.187, 10256.197, 422.865, 52856.142 23/06/19,01:08:46,19,12,1, 11.8,1,1, 16.187, 10256.170, 422.910, 52856.213 23/06/19,01:08:47,00,11,1, 11.9,1,1, 16.186, 10256.168, 422.910, 52856.213 23/06/19,01:08:47,01,11,1, 11.9,1,1, 16.186, 10256.138, 422.901, 52856.009 23/06/19,01:08:47,02,11,1, 11.9,1,1, 16.186, 10256.090, 422.919, 52856.125 23/06/19,01:08:47,03,11,1, 11.9,1,1, 16.186, 10256.076, 422.974, 52856.181 23/06/19,01:08:47,04,11,1, 11.9,1,1, 16.186, 10256.090, 423.013, 52856.244 23/06/19,01:08:47,05,11,1, 11.9,1,1, 16.186, 10256.061, 422.992, 52856.196 23/06/19,01:08:47,06,11,1, 11.9,1,1, 16.186, 10256.026, 422.963, 52856.159 23/06/19,01:08:47,07,11,1, 11.9,1,1, 16.186, 10255.990, 422.994, 52856.177 23/06/19,01:08:47,08,11,1, 11.9,1,1, 16.186, 10255.976, 423.062, 52856.198 23/06/19,01:08:47,09,11,1, 11.9,1,1, 16.186, 10255.956, 423.052, 52856.192 23/06/19,01:08:47,10,11,1, 11.9,1,1, 16.186, 10255.936, 423.024, 52856.191 23/06/19,01:08:47,11,11,1, 11.9,1,1, 16.186, 10255.914, 423.024, 52856.142 23/06/19,01:08:47,12,11,1, 11.9,1,1, 16.186, 10255.910, 423.083, 52856.120 23/06/19,01:08:47,13,11,1, 11.9,1,1, 16.186, 10255.863, 423.105, 52856.217 23/06/19,01:08:47,14,11,1, 11.9,1,1, 16.186, 10255.865, 423.103, 52856.207 23/06/19,01:08:47,15,11,1, 11.9,1,1, 16.186, 10255.842, 423.054, 52856.147 23/06/19,01:08:47,16,11,1, 11.9,1,1, 16.186, 10255.802, 423.075, 52856.168 23/06/19,01:08:47,17,11,1, 11.9,1,1, 16.186, 10255.765, 423.092, 52856.155 23/06/19,01:08:47,18,11,1, 11.9,1,1, 16.186, 10255.770, 423.140, 52856.190 23/06/19,01:08:47,19,11,1, 11.9,1,1, 16.186, 10255.748, 423.095, 52856.168 23/06/19,01:08:48,00,11,1, 12.0,1,1, 16.187, 10255.742, 423.095, 52856.168 23/06/19,01:08:48,01,11,1, 12.0,1,1, 16.187, 10255.688, 423.097, 52856.072 23/06/19,01:08:48,02,11,1, 12.0,1,1, 16.187, 10255.677, 423.123, 52856.104 23/06/19,01:08:48,03,11,1, 12.0,1,1, 16.187, 10255.677, 423.132, 52856.128 23/06/19,01:08:48,04,11,1, 12.0,1,1, 16.187, 10255.643, 423.092, 52856.081 23/06/19,01:08:48,05,11,1, 12.0,1,1, 16.187, 10255.608, 423.062, 52856.043 23/06/19,01:08:48,06,11,1, 12.0,1,1, 16.187, 10255.555, 423.096, 52856.051 23/06/19,01:08:48,07,11,1, 12.0,1,1, 16.187, 10255.547, 423.115, 52856.034 23/06/19,01:08:48,08,11,1, 12.0,1,1, 16.187, 10255.573, 423.096, 52856.075 23/06/19,01:08:48,09,11,1, 12.0,1,1, 16.187, 10255.528, 423.025, 52856.019 23/06/19,01:08:48,10,11,1, 12.0,1,1, 16.187, 10255.485, 423.003, 52855.976 23/06/19,01:08:48,11,11,1, 12.0,1,1, 16.187, 10255.486, 423.020, 52855.988 23/06/19,01:08:48,12,11,1, 12.0,1,1, 16.187, 10255.450, 423.042, 52856.029 23/06/19,01:08:48,13,11,1, 12.0,1,1, 16.187, 10255.473, 423.039, 52855.977 23/06/19,01:08:48,14,11,1, 12.0,1,1, 16.187, 10255.429, 422.979, 52855.947 23/06/19,01:08:48,15,11,1, 12.0,1,1, 16.187, 10255.399, 422.945, 52855.918 23/06/19,01:08:48,16,11,1, 12.0,1,1, 16.187, 10255.389, 422.995, 52855.857 23/06/19,01:08:48,17,11,1, 12.0,1,1, 16.187, 10255.374, 422.977, 52855.879 23/06/19,01:08:48,18,11,1, 12.0,1,1, 16.187, 10255.364, 422.938, 52855.844 23/06/19,01:08:48,19,11,1, 12.0,1,1, 16.187, 10255.330, 422.914, 52855.818 23/06/19,01:08:49,00,11,1, 11.9,1,1, 16.187, 10255.325, 422.914, 52855.818 23/06/19,01:08:49,01,11,1, 11.9,1,1, 16.187, 10255.282, 422.890, 52855.825 23/06/19,01:08:49,02,11,1, 11.9,1,1, 16.187, 10255.272, 422.884, 52855.869 23/06/19,01:08:49,03,11,1, 11.9,1,1, 16.187, 10255.246, 422.827, 52855.780 23/06/19,01:08:49,04,11,1, 11.9,1,1, 16.187, 10255.201, 422.782, 52855.771 23/06/19,01:08:49,05,11,1, 11.9,1,1, 16.187, 10255.194, 422.773, 52855.748 23/06/19,01:08:49,06,11,1, 11.9,1,1, 16.187, 10255.181, 422.784, 52855.733 23/06/19,01:08:49,07,11,1, 11.9,1,1, 16.187, 10255.186, 422.794, 52855.750 23/06/19,01:08:49,08,11,1, 11.9,1,1, 16.187, 10255.183, 422.719, 52855.720 23/06/19,01:08:49,09,11,1, 11.9,1,1, 16.187, 10255.162, 422.635, 52855.656 23/06/19,01:08:49,10,11,1, 11.9,1,1, 16.187, 10255.128, 422.640, 52855.639 23/06/19,01:08:49,11,11,1, 11.9,1,1, 16.187, 10255.123, 422.663, 52855.686 23/06/19,01:08:49,12,11,1, 11.9,1,1, 16.187, 10255.118, 422.636, 52855.652 23/06/19,01:08:49,13,11,1, 11.9,1,1, 16.187, 10255.087, 422.585, 52855.599 23/06/19,01:08:49,14,11,1, 11.9,1,1, 16.187, 10255.071, 422.538, 52855.609 23/06/19,01:08:49,15,11,1, 11.9,1,1, 16.187, 10255.046, 422.524, 52855.536 23/06/19,01:08:49,16,11,1, 11.9,1,1, 16.187, 10255.041, 422.531, 52855.580 23/06/19,01:08:49,17,11,1, 11.9,1,1, 16.187, 10255.048, 422.518, 52855.535 23/06/19,01:08:49,18,11,1, 11.9,1,1, 16.187, 10255.031, 422.442, 52855.530 23/06/19,01:08:49,19,11,1, 11.9,1,1, 16.187, 10255.013, 422.383, 52855.477 23/06/19,01:08:50,00,10,1, 11.9,1,1, 16.184, 10255.008, 422.383, 52855.477 23/06/19,01:08:50,01,10,1, 11.9,1,1, 16.184, 10255.005, 422.410, 52855.469 23/06/19,01:08:50,02,10,1, 11.9,1,1, 16.184, 10254.983, 422.356, 52855.502 23/06/19,01:08:50,03,10,1, 11.9,1,1, 16.184, 10254.955, 422.298, 52855.425 23/06/19,01:08:50,04,10,1, 11.9,1,1, 16.184, 10254.939, 422.236, 52855.323 23/06/19,01:08:50,05,10,1, 11.9,1,1, 16.184, 10254.966, 422.270, 52855.402 23/06/19,01:08:50,06,10,1, 11.9,1,1, 16.184, 10254.967, 422.232, 52855.369 23/06/19,01:08:50,07,10,1, 11.9,1,1, 16.184, 10254.912, 422.215, 52855.361 23/06/19,01:08:50,08,10,1, 11.9,1,1, 16.184, 10254.929, 422.150, 52855.361 23/06/19,01:08:50,09,10,1, 11.9,1,1, 16.184, 10254.908, 422.083, 52855.313 23/06/19,01:08:50,10,10,1, 11.9,1,1, 16.184, 10254.889, 422.096, 52855.299 23/06/19,01:08:50,11,10,1, 11.9,1,1, 16.184, 10254.908, 422.104, 52855.331 23/06/19,01:08:50,12,10,1, 11.9,1,1, 16.184, 10254.894, 422.043, 52855.277 23/06/19,01:08:50,13,10,1, 11.9,1,1, 16.184, 10254.885, 421.984, 52855.239 23/06/19,01:08:50,14,10,1, 11.9,1,1, 16.184, 10254.893, 421.948, 52855.247 23/06/19,01:08:50,15,10,1, 11.9,1,1, 16.184, 10254.876, 421.919, 52855.172 23/06/19,01:08:50,16,10,1, 11.9,1,1, 16.184, 10254.877, 421.938, 52855.189 23/06/19,01:08:50,17,10,1, 11.9,1,1, 16.184, 10254.898, 421.886, 52855.212 23/06/19,01:08:50,18,10,1, 11.9,1,1, 16.184, 10254.881, 421.812, 52855.159 23/06/19,01:08:50,19,10,1, 11.9,1,1, 16.184, 10254.848, 421.788, 52855.100 23/06/19,01:08:51,00,10,1, 11.9,1,1, 16.183, 10254.841, 421.788, 52855.100 23/06/19,01:08:51,01,10,1, 11.9,1,1, 16.183, 10254.860, 421.766, 52855.122 23/06/19,01:08:51,02,10,1, 11.9,1,1, 16.183, 10254.868, 421.760, 52855.141 23/06/19,01:08:51,03,10,1, 11.9,1,1, 16.183, 10254.873, 421.662, 52855.102 23/06/19,01:08:51,04,10,1, 11.9,1,1, 16.183, 10254.815, 421.627, 52855.070 23/06/19,01:08:51,05,10,1, 11.9,1,1, 16.183, 10254.847, 421.633, 52855.056 23/06/19,01:08:51,06,10,1, 11.9,1,1, 16.183, 10254.855, 421.630, 52855.018 23/06/19,01:08:51,07,10,1, 11.9,1,1, 16.183, 10254.861, 421.611, 52855.107 23/06/19,01:08:51,08,10,1, 11.9,1,1, 16.183, 10254.883, 421.540, 52854.981 23/06/19,01:08:51,09,10,1, 11.9,1,1, 16.183, 10254.867, 421.480, 52854.978 23/06/19,01:08:51,10,10,1, 11.9,1,1, 16.183, 10254.863, 421.465, 52855.035 23/06/19,01:08:51,11,10,1, 11.9,1,1, 16.183, 10254.879, 421.484, 52855.004 23/06/19,01:08:51,12,10,1, 11.9,1,1, 16.183, 10254.873, 421.452, 52854.983 23/06/19,01:08:51,13,10,1, 11.9,1,1, 16.183, 10254.902, 421.379, 52854.973 23/06/19,01:08:51,14,10,1, 11.9,1,1, 16.183, 10254.901, 421.328, 52854.927 23/06/19,01:08:51,15,10,1, 11.9,1,1, 16.183, 10254.896, 421.308, 52854.896 23/06/19,01:08:51,16,10,1, 11.9,1,1, 16.183, 10254.911, 421.320, 52854.937 23/06/19,01:08:51,17,10,1, 11.9,1,1, 16.183, 10254.902, 421.333, 52854.898 23/06/19,01:08:51,18,10,1, 11.9,1,1, 16.183, 10254.911, 421.263, 52854.855 23/06/19,01:08:51,19,10,1, 11.9,1,1, 16.183, 10254.927, 421.185, 52854.831 23/06/19,01:08:52,00,10,1, 12.0,1,1, 16.184, 10254.924, 421.185, 52854.831 23/06/19,01:08:52,01,10,1, 12.0,1,1, 16.184, 10254.942, 421.209, 52854.836 23/06/19,01:08:52,02,10,1, 12.0,1,1, 16.184, 10254.950, 421.223, 52854.885 23/06/19,01:08:52,03,10,1, 12.0,1,1, 16.184, 10254.979, 421.138, 52854.846 23/06/19,01:08:52,04,10,1, 12.0,1,1, 16.184, 10254.994, 421.117, 52854.783 23/06/19,01:08:52,05,10,1, 12.0,1,1, 16.184, 10254.995, 421.094, 52854.808 23/06/19,01:08:52,06,10,1, 12.0,1,1, 16.184, 10254.997, 421.080, 52854.762 23/06/19,01:08:52,07,10,1, 12.0,1,1, 16.184, 10255.022, 421.102, 52854.791 23/06/19,01:08:52,08,10,1, 12.0,1,1, 16.184, 10255.037, 421.072, 52854.789 23/06/19,01:08:52,09,10,1, 12.0,1,1, 16.184, 10255.046, 421.014, 52854.775 23/06/19,01:08:52,10,10,1, 12.0,1,1, 16.184, 10255.035, 420.982, 52854.745 23/06/19,01:08:52,11,10,1, 12.0,1,1, 16.184, 10255.040, 421.008, 52854.751 23/06/19,01:08:52,12,10,1, 12.0,1,1, 16.184, 10255.056, 421.013, 52854.768 23/06/19,01:08:52,13,10,1, 12.0,1,1, 16.184, 10255.094, 420.998, 52854.807 23/06/19,01:08:52,14,10,1, 12.0,1,1, 16.184, 10255.109, 420.947, 52854.793 23/06/19,01:08:52,15,10,1, 12.0,1,1, 16.184, 10255.120, 420.918, 52854.747 23/06/19,01:08:52,16,10,1, 12.0,1,1, 16.184, 10255.123, 420.929, 52854.778 23/06/19,01:08:52,17,10,1, 12.0,1,1, 16.184, 10255.150, 420.934, 52854.766 23/06/19,01:08:52,18,10,1, 12.0,1,1, 16.184, 10255.156, 420.948, 52854.776 23/06/19,01:08:52,19,10,1, 12.0,1,1, 16.184, 10255.186, 420.913, 52854.744 23/06/19,01:08:53,00,10,1, 11.8,1,1, 16.186, 10255.183, 420.913, 52854.744 23/06/19,01:08:53,01,10,1, 11.8,1,1, 16.186, 10255.220, 420.902, 52854.751 23/06/19,01:08:53,02,10,1, 11.8,1,1, 16.186, 10255.227, 420.930, 52854.768 23/06/19,01:08:53,03,10,1, 11.8,1,1, 16.186, 10255.276, 420.918, 52854.806 23/06/19,01:08:53,04,10,1, 11.8,1,1, 16.186, 10255.275, 420.898, 52854.802 23/06/19,01:08:53,05,10,1, 11.8,1,1, 16.186, 10255.237, 420.861, 52854.740 23/06/19,01:08:53,06,10,1, 11.8,1,1, 16.186, 10255.280, 420.847, 52854.730 23/06/19,01:08:53,07,10,1, 11.8,1,1, 16.186, 10255.309, 420.903, 52854.801 23/06/19,01:08:53,08,10,1, 11.8,1,1, 16.186, 10255.306, 420.918, 52854.829 23/06/19,01:08:53,09,10,1, 11.8,1,1, 16.186, 10255.359, 420.901, 52854.801 23/06/19,01:08:53,10,10,1, 11.8,1,1, 16.186, 10255.370, 420.866, 52854.799 23/06/19,01:08:53,11,10,1, 11.8,1,1, 16.186, 10255.357, 420.870, 52854.786 23/06/19,01:08:53,12,10,1, 11.8,1,1, 16.186, 10255.374, 420.910, 52854.776 23/06/19,01:08:53,13,10,1, 11.8,1,1, 16.186, 10255.384, 420.936, 52854.798 23/06/19,01:08:53,14,10,1, 11.8,1,1, 16.186, 10255.412, 420.931, 52854.843 23/06/19,01:08:53,15,10,1, 11.8,1,1, 16.186, 10255.430, 420.890, 52854.835 23/06/19,01:08:53,16,10,1, 11.8,1,1, 16.186, 10255.456, 420.883, 52854.824 23/06/19,01:08:53,17,10,1, 11.8,1,1, 16.186, 10255.473, 420.903, 52854.807 23/06/19,01:08:53,18,10,1, 11.8,1,1, 16.186, 10255.499, 420.967, 52854.879 23/06/19,01:08:53,19,10,1, 11.8,1,1, 16.186, 10255.523, 420.977, 52854.864 23/06/19,01:08:54,00,10,1, 11.9,1,1, 16.183, 10255.517, 420.977, 52854.864 23/06/19,01:08:54,01,10,1, 11.9,1,1, 16.183, 10255.577, 420.945, 52854.876 23/06/19,01:08:54,02,10,1, 11.9,1,1, 16.183, 10255.559, 420.935, 52854.819 23/06/19,01:08:54,03,10,1, 11.9,1,1, 16.183, 10255.568, 420.993, 52854.865 23/06/19,01:08:54,04,10,1, 11.9,1,1, 16.183, 10255.598, 421.022, 52854.905 23/06/19,01:08:54,05,10,1, 11.9,1,1, 16.183, 10255.602, 421.048, 52854.919 23/06/19,01:08:54,06,10,1, 11.9,1,1, 16.183, 10255.639, 421.043, 52854.929 23/06/19,01:08:54,07,10,1, 11.9,1,1, 16.183, 10255.649, 420.996, 52854.907 23/06/19,01:08:54,08,10,1, 11.9,1,1, 16.183, 10255.665, 421.052, 52854.938 23/06/19,01:08:54,09,10,1, 11.9,1,1, 16.183, 10255.665, 421.080, 52854.922 23/06/19,01:08:54,10,10,1, 11.9,1,1, 16.183, 10255.697, 421.133, 52854.975 23/06/19,01:08:54,11,10,1, 11.9,1,1, 16.183, 10255.732, 421.149, 52854.970 23/06/19,01:08:54,12,10,1, 11.9,1,1, 16.183, 10255.723, 421.124, 52854.943 23/06/19,01:08:54,13,10,1, 11.9,1,1, 16.183, 10255.727, 421.107, 52854.953 23/06/19,01:08:54,14,10,1, 11.9,1,1, 16.183, 10255.742, 421.170, 52854.979 23/06/19,01:08:54,15,10,1, 11.9,1,1, 16.183, 10255.773, 421.200, 52855.008 23/06/19,01:08:54,16,10,1, 11.9,1,1, 16.183, 10255.815, 421.221, 52855.046 23/06/19,01:08:54,17,10,1, 11.9,1,1, 16.183, 10255.799, 421.244, 52854.996 23/06/19,01:08:54,18,10,1, 11.9,1,1, 16.183, 10255.808, 421.212, 52855.018 23/06/19,01:08:54,19,10,1, 11.9,1,1, 16.183, 10255.827, 421.223, 52855.058 23/06/19,01:08:55,00,11,1, 11.9,1,1, 16.181, 10255.826, 421.223, 52855.058 23/06/19,01:08:55,01,11,1, 11.9,1,1, 16.181, 10255.881, 421.323, 52855.056 23/06/19,01:08:55,02,11,1, 11.9,1,1, 16.181, 10255.878, 421.324, 52855.093 23/06/19,01:08:55,03,11,1, 11.9,1,1, 16.181, 10255.905, 421.316, 52855.092 23/06/19,01:08:55,04,11,1, 11.9,1,1, 16.181, 10255.911, 421.306, 52855.085 23/06/19,01:08:55,05,11,1, 11.9,1,1, 16.181, 10255.908, 421.340, 52855.115 23/06/19,01:08:55,06,11,1, 11.9,1,1, 16.181, 10255.937, 421.413, 52855.151 23/06/19,01:08:55,07,11,1, 11.9,1,1, 16.181, 10255.984, 421.428, 52855.171 23/06/19,01:08:55,08,11,1, 11.9,1,1, 16.181, 10255.980, 421.449, 52855.177 23/06/19,01:08:55,09,11,1, 11.9,1,1, 16.181, 10255.985, 421.422, 52855.164 23/06/19,01:08:55,10,11,1, 11.9,1,1, 16.181, 10255.982, 421.422, 52855.154 23/06/19,01:08:55,11,11,1, 11.9,1,1, 16.181, 10255.997, 421.449, 52855.188 23/06/19,01:08:55,12,11,1, 11.9,1,1, 16.181, 10256.005, 421.527, 52855.190 23/06/19,01:08:55,13,11,1, 11.9,1,1, 16.181, 10256.026, 421.561, 52855.208 23/06/19,01:08:55,14,11,1, 11.9,1,1, 16.181, 10256.050, 421.528, 52855.186 23/06/19,01:08:55,15,11,1, 11.9,1,1, 16.181, 10256.059, 421.553, 52855.201 23/06/19,01:08:55,16,11,1, 11.9,1,1, 16.181, 10256.056, 421.564, 52855.221 23/06/19,01:08:55,17,11,1, 11.9,1,1, 16.181, 10256.052, 421.583, 52855.206 23/06/19,01:08:55,18,11,1, 11.9,1,1, 16.181, 10256.086, 421.641, 52855.244 23/06/19,01:08:55,19,11,1, 11.9,1,1, 16.181, 10256.103, 421.652, 52855.281 23/06/19,01:08:56,00,11,1, 12.0,1,1, 16.184, 10256.101, 421.652, 52855.281 23/06/19,01:08:56,01,11,1, 12.0,1,1, 16.184, 10256.113, 421.660, 52855.285 23/06/19,01:08:56,02,11,1, 12.0,1,1, 16.184, 10256.101, 421.673, 52855.272 23/06/19,01:08:56,03,11,1, 12.0,1,1, 16.184, 10256.105, 421.736, 52855.319 23/06/19,01:08:56,04,11,1, 12.0,1,1, 16.184, 10256.127, 421.773, 52855.336 23/06/19,01:08:56,05,11,1, 12.0,1,1, 16.184, 10256.125, 421.782, 52855.315 23/06/19,01:08:56,06,11,1, 12.0,1,1, 16.184, 10256.124, 421.763, 52855.351 23/06/19,01:08:56,07,11,1, 12.0,1,1, 16.184, 10256.124, 421.759, 52855.302 23/06/19,01:08:56,08,11,1, 12.0,1,1, 16.184, 10256.109, 421.812, 52855.343 23/06/19,01:08:56,09,11,1, 12.0,1,1, 16.184, 10256.140, 421.823, 52855.359 23/06/19,01:08:56,10,11,1, 12.0,1,1, 16.184, 10256.148, 421.874, 52855.375 23/06/19,01:08:56,11,11,1, 12.0,1,1, 16.184, 10256.151, 421.865, 52855.413 23/06/19,01:08:56,12,11,1, 12.0,1,1, 16.184, 10256.173, 421.845, 52855.380 23/06/19,01:08:56,13,11,1, 12.0,1,1, 16.184, 10256.173, 421.835, 52855.358 23/06/19,01:08:56,14,11,1, 12.0,1,1, 16.184, 10256.140, 421.859, 52855.363 23/06/19,01:08:56,15,11,1, 12.0,1,1, 16.184, 10256.172, 421.914, 52855.387 23/06/19,01:08:56,16,11,1, 12.0,1,1, 16.184, 10256.174, 421.931, 52855.392 23/06/19,01:08:56,17,11,1, 12.0,1,1, 16.184, 10256.170, 421.943, 52855.389 23/06/19,01:08:56,18,11,1, 12.0,1,1, 16.184, 10256.144, 421.916, 52855.403 23/06/19,01:08:56,19,11,1, 12.0,1,1, 16.184, 10256.154, 421.947, 52855.377 23/06/19,01:08:57,00,10,1, 11.9,1,1, 16.183, 10256.151, 421.947, 52855.377 23/06/19,01:08:57,01,10,1, 11.9,1,1, 16.183, 10256.131, 422.009, 52855.419 23/06/19,01:08:57,02,10,1, 11.9,1,1, 16.183, 10256.173, 422.027, 52855.649 23/06/19,01:08:57,03,10,1, 11.9,1,1, 16.183, 10256.160, 422.043, 52855.600 23/06/19,01:08:57,04,10,1, 11.9,1,1, 16.183, 10256.182, 422.048, 52855.638 23/06/19,01:08:57,05,10,1, 11.9,1,1, 16.183, 10256.177, 422.054, 52855.643 23/06/19,01:08:57,06,10,1, 11.9,1,1, 16.183, 10256.178, 422.055, 52855.646 23/06/19,01:08:57,07,10,1, 11.9,1,1, 16.183, 10256.155, 422.069, 52855.677 23/06/19,01:08:57,08,10,1, 11.9,1,1, 16.183, 10256.173, 422.072, 52855.670 23/06/19,01:08:57,09,10,1, 11.9,1,1, 16.183, 10256.163, 422.068, 52855.720 23/06/19,01:08:57,10,10,1, 11.9,1,1, 16.183, 10256.161, 422.079, 52855.657 23/06/19,01:08:57,11,10,1, 11.9,1,1, 16.183, 10256.140, 422.064, 52855.686 23/06/19,01:08:57,12,10,1, 11.9,1,1, 16.183, 10256.176, 422.077, 52855.668 23/06/19,01:08:57,13,10,1, 11.9,1,1, 16.183, 10256.156, 422.091, 52855.663 23/06/19,01:08:57,14,10,1, 11.9,1,1, 16.183, 10256.151, 422.071, 52855.684 23/06/19,01:08:57,15,10,1, 11.9,1,1, 16.183, 10256.161, 422.069, 52855.655 23/06/19,01:08:57,16,10,1, 11.9,1,1, 16.183, 10256.156, 422.075, 52855.682 23/06/19,01:08:57,17,10,1, 11.9,1,1, 16.183, 10256.145, 422.071, 52855.672 23/06/19,01:08:57,18,10,1, 11.9,1,1, 16.183, 10256.151, 422.076, 52855.690 23/06/19,01:08:57,19,10,1, 11.9,1,1, 16.183, 10256.154, 422.086, 52855.651 23/06/19,01:08:58,00,10,1, 11.9,1,1, 16.181, 10256.151, 422.086, 52855.651 23/06/19,01:08:58,01,10,1, 11.9,1,1, 16.181, 10256.149, 422.083, 52855.656 23/06/19,01:08:58,02,10,1, 11.9,1,1, 16.181, 10256.150, 422.079, 52855.666 23/06/19,01:08:58,03,10,1, 11.9,1,1, 16.181, 10256.159, 422.079, 52855.641 23/06/19,01:08:58,04,10,1, 11.9,1,1, 16.181, 10256.155, 422.099, 52855.670 23/06/19,01:08:58,05,10,1, 11.9,1,1, 16.181, 10256.149, 422.073, 52855.656 23/06/19,01:08:58,06,10,1, 11.9,1,1, 16.181, 10256.131, 422.057, 52855.629 23/06/19,01:08:58,07,10,1, 11.9,1,1, 16.181, 10256.145, 422.060, 52855.663 23/06/19,01:08:58,08,10,1, 11.9,1,1, 16.181, 10256.143, 422.062, 52855.647 23/06/19,01:08:58,09,10,1, 11.9,1,1, 16.181, 10256.138, 422.058, 52855.631 23/06/19,01:08:58,10,10,1, 11.9,1,1, 16.181, 10256.116, 422.047, 52855.633 23/06/19,01:08:58,11,10,1, 11.9,1,1, 16.181, 10256.113, 422.029, 52855.599 23/06/19,01:08:58,12,10,1, 11.9,1,1, 16.181, 10256.137, 422.031, 52855.607 23/06/19,01:08:58,13,10,1, 11.9,1,1, 16.181, 10256.130, 422.067, 52855.598 23/06/19,01:08:58,14,10,1, 11.9,1,1, 16.181, 10256.130, 422.041, 52855.633 23/06/19,01:08:58,15,10,1, 11.9,1,1, 16.181, 10256.135, 422.015, 52855.638 23/06/19,01:08:58,16,10,1, 11.9,1,1, 16.181, 10256.130, 422.055, 52855.620 23/06/19,01:08:58,17,10,1, 11.9,1,1, 16.181, 10256.138, 422.025, 52855.599 23/06/19,01:08:58,18,10,1, 11.9,1,1, 16.181, 10256.123, 422.030, 52855.616 23/06/19,01:08:58,19,10,1, 11.9,1,1, 16.181, 10256.115, 422.017, 52855.590 23/06/19,01:08:59,00,10,1, 11.9,1,1, 16.181, 10256.109, 422.017, 52855.590 23/06/19,01:08:59,01,10,1, 11.9,1,1, 16.181, 10256.107, 422.029, 52855.601 23/06/19,01:08:59,02,10,1, 11.9,1,1, 16.181, 10256.102, 422.013, 52855.603 23/06/19,01:08:59,03,10,1, 11.9,1,1, 16.181, 10256.129, 422.015, 52855.588 23/06/19,01:08:59,04,10,1, 11.9,1,1, 16.181, 10256.112, 421.988, 52855.595 23/06/19,01:08:59,05,10,1, 11.9,1,1, 16.181, 10256.109, 421.993, 52855.561 23/06/19,01:08:59,06,10,1, 11.9,1,1, 16.181, 10256.106, 422.008, 52855.571 23/06/19,01:08:59,07,10,1, 11.9,1,1, 16.181, 10256.125, 421.977, 52855.579 23/06/19,01:08:59,08,10,1, 11.9,1,1, 16.181, 10256.124, 421.977, 52855.573 23/06/19,01:08:59,09,10,1, 11.9,1,1, 16.181, 10256.121, 421.962, 52855.563 23/06/19,01:08:59,10,10,1, 11.9,1,1, 16.181, 10256.125, 421.957, 52855.549 23/06/19,01:08:59,11,10,1, 11.9,1,1, 16.181, 10256.136, 421.967, 52855.550 23/06/19,01:08:59,12,10,1, 11.9,1,1, 16.181, 10256.105, 421.974, 52855.541 23/06/19,01:08:59,13,10,1, 11.9,1,1, 16.181, 10256.126, 421.967, 52855.542 23/06/19,01:08:59,14,10,1, 11.9,1,1, 16.181, 10256.137, 421.961, 52855.563 23/06/19,01:08:59,15,10,1, 11.9,1,1, 16.181, 10256.167, 421.960, 52855.555 23/06/19,01:08:59,16,10,1, 11.9,1,1, 16.181, 10256.177, 421.972, 52855.543 23/06/19,01:08:59,17,10,1, 11.9,1,1, 16.181, 10256.151, 421.939, 52855.506 23/06/19,01:08:59,18,10,1, 11.9,1,1, 16.181, 10256.134, 421.958, 52855.495 23/06/19,01:08:59,19,10,1, 11.9,1,1, 16.181, 10256.166, 421.950, 52855.539 23/06/19,01:09:00,00,10,1, 11.9,1,1, 16.181, 10256.159, 421.950, 52855.539 23/06/19,01:09:00,01,10,1, 11.9,1,1, 16.181, 10256.156, 421.931, 52855.503 23/06/19,01:09:00,02,10,1, 11.9,1,1, 16.181, 10256.138, 421.885, 52855.279 23/06/19,01:09:00,03,10,1, 11.9,1,1, 16.181, 10256.142, 421.878, 52855.289 23/06/19,01:09:00,04,10,1, 11.9,1,1, 16.181, 10256.154, 421.850, 52855.279 23/06/19,01:09:00,05,10,1, 11.9,1,1, 16.181, 10256.150, 421.836, 52855.250 23/06/19,01:09:00,06,10,1, 11.9,1,1, 16.181, 10256.151, 421.830, 52855.223 23/06/19,01:09:00,07,10,1, 11.9,1,1, 16.181, 10256.180, 421.878, 52855.244 23/06/19,01:09:00,08,10,1, 11.9,1,1, 16.181, 10256.188, 421.876, 52855.292 23/06/19,01:09:00,09,10,1, 11.9,1,1, 16.181, 10256.189, 421.869, 52855.255 23/06/19,01:09:00,10,10,1, 11.9,1,1, 16.181, 10256.192, 421.838, 52855.274 23/06/19,01:09:00,11,10,1, 11.9,1,1, 16.181, 10256.178, 421.803, 52855.249 23/06/19,01:09:00,12,10,1, 11.9,1,1, 16.181, 10256.177, 421.814, 52855.186 23/06/19,01:09:00,13,10,1, 11.9,1,1, 16.181, 10256.188, 421.839, 52855.253 23/06/19,01:09:00,14,10,1, 11.9,1,1, 16.181, 10256.221, 421.856, 52855.245 23/06/19,01:09:00,15,10,1, 11.9,1,1, 16.181, 10256.210, 421.839, 52855.245 23/06/19,01:09:00,16,10,1, 11.9,1,1, 16.181, 10256.176, 421.815, 52855.259 23/06/19,01:09:00,17,10,1, 11.9,1,1, 16.181, 10256.184, 421.819, 52855.234 23/06/19,01:09:00,18,10,1, 11.9,1,1, 16.181, 10256.175, 421.785, 52855.206 23/06/19,01:09:00,19,10,1, 11.9,1,1, 16.181, 10256.177, 421.796, 52855.190 23/06/19,01:09:01,00,10,1, 11.9,1,1, 16.181, 10256.176, 421.796, 52855.190 23/06/19,01:09:01,01,10,1, 11.9,1,1, 16.181, 10256.198, 421.834, 52855.251 23/06/19,01:09:01,02,10,1, 11.9,1,1, 16.181, 10256.229, 421.836, 52855.253 23/06/19,01:09:01,03,10,1, 11.9,1,1, 16.181, 10256.208, 421.809, 52855.237 23/06/19,01:09:01,04,10,1, 11.9,1,1, 16.181, 10256.201, 421.791, 52855.220 23/06/19,01:09:01,05,10,1, 11.9,1,1, 16.181, 10256.196, 421.763, 52855.209 23/06/19,01:09:01,06,10,1, 11.9,1,1, 16.181, 10256.207, 421.781, 52855.186 23/06/19,01:09:01,07,10,1, 11.9,1,1, 16.181, 10256.187, 421.808, 52855.220 23/06/19,01:09:01,08,10,1, 11.9,1,1, 16.181, 10256.184, 421.806, 52855.189 23/06/19,01:09:01,09,10,1, 11.9,1,1, 16.181, 10256.183, 421.811, 52855.201 23/06/19,01:09:01,10,10,1, 11.9,1,1, 16.181, 10256.188, 421.770, 52855.191 23/06/19,01:09:01,11,10,1, 11.9,1,1, 16.181, 10256.174, 421.755, 52855.170 23/06/19,01:09:01,12,10,1, 11.9,1,1, 16.181, 10256.155, 421.743, 52855.154 23/06/19,01:09:01,13,10,1, 11.9,1,1, 16.181, 10256.129, 421.774, 52855.235 23/06/19,01:09:01,14,10,1, 11.9,1,1, 16.181, 10256.168, 421.806, 52855.190 23/06/19,01:09:01,15,10,1, 11.9,1,1, 16.181, 10256.154, 421.792, 52855.213 23/06/19,01:09:01,16,10,1, 11.9,1,1, 16.181, 10256.140, 421.750, 52855.238 23/06/19,01:09:01,17,10,1, 11.9,1,1, 16.181, 10256.152, 421.713, 52855.174 23/06/19,01:09:01,18,10,1, 11.9,1,1, 16.181, 10256.116, 421.698, 52855.169 23/06/19,01:09:01,19,10,1, 11.9,1,1, 16.181, 10256.140, 421.710, 52855.176 23/06/19,01:09:02,00,10,1, 11.9,1,1, 16.181, 10256.134, 421.710, 52855.176 23/06/19,01:09:02,01,10,1, 11.9,1,1, 16.181, 10256.121, 421.741, 52855.169 23/06/19,01:09:02,02,10,1, 11.9,1,1, 16.181, 10256.120, 421.735, 52855.154 23/06/19,01:09:02,03,10,1, 11.9,1,1, 16.181, 10256.119, 421.659, 52855.191 23/06/19,01:09:02,04,10,1, 11.9,1,1, 16.181, 10256.095, 421.660, 52855.119 23/06/19,01:09:02,05,10,1, 11.9,1,1, 16.181, 10256.079, 421.646, 52855.138 23/06/19,01:09:02,06,10,1, 11.9,1,1, 16.181, 10256.063, 421.640, 52855.103 23/06/19,01:09:02,07,10,1, 11.9,1,1, 16.181, 10256.071, 421.609, 52855.091 23/06/19,01:09:02,08,10,1, 11.9,1,1, 16.181, 10256.024, 421.642, 52855.118 23/06/19,01:09:02,09,10,1, 11.9,1,1, 16.181, 10256.067, 421.623, 52855.136 23/06/19,01:09:02,10,10,1, 11.9,1,1, 16.181, 10256.029, 421.583, 52855.106 23/06/19,01:09:02,11,10,1, 11.9,1,1, 16.181, 10256.053, 421.582, 52855.083 23/06/19,01:09:02,12,10,1, 11.9,1,1, 16.181, 10256.004, 421.544, 52855.074 23/06/19,01:09:02,13,10,1, 11.9,1,1, 16.181, 10256.015, 421.540, 52855.037 23/06/19,01:09:02,14,10,1, 11.9,1,1, 16.181, 10255.999, 421.574, 52855.067 23/06/19,01:09:02,15,10,1, 11.9,1,1, 16.181, 10255.967, 421.561, 52855.018 23/06/19,01:09:02,16,10,1, 11.9,1,1, 16.181, 10256.010, 421.557, 52855.068 23/06/19,01:09:02,17,10,1, 11.9,1,1, 16.181, 10255.976, 421.497, 52855.058 23/06/19,01:09:02,18,10,1, 11.9,1,1, 16.181, 10255.978, 421.484, 52855.044 23/06/19,01:09:02,19,10,1, 11.9,1,1, 16.181, 10255.971, 421.454, 52855.029 23/06/19,01:09:03,00,10,1, 11.9,1,1, 16.184, 10255.967, 421.454, 52855.029 23/06/19,01:09:03,01,10,1, 11.9,1,1, 16.184, 10255.967, 421.451, 52855.029 23/06/19,01:09:03,02,10,1, 11.9,1,1, 16.184, 10255.955, 421.446, 52854.995 23/06/19,01:09:03,03,10,1, 11.9,1,1, 16.184, 10255.976, 421.454, 52855.022 23/06/19,01:09:03,04,10,1, 11.9,1,1, 16.184, 10255.947, 421.421, 52854.999 23/06/19,01:09:03,05,10,1, 11.9,1,1, 16.184, 10255.958, 421.351, 52854.974 23/06/19,01:09:03,06,10,1, 11.9,1,1, 16.184, 10255.942, 421.356, 52854.922 23/06/19,01:09:03,07,10,1, 11.9,1,1, 16.184, 10255.943, 421.325, 52854.929 23/06/19,01:09:03,08,10,1, 11.9,1,1, 16.184, 10255.930, 421.349, 52854.959 23/06/19,01:09:03,09,10,1, 11.9,1,1, 16.184, 10255.943, 421.341, 52854.993 23/06/19,01:09:03,10,10,1, 11.9,1,1, 16.184, 10255.936, 421.340, 52854.975 23/06/19,01:09:03,11,10,1, 11.9,1,1, 16.184, 10255.939, 421.326, 52854.949 23/06/19,01:09:03,12,10,1, 11.9,1,1, 16.184, 10255.932, 421.281, 52854.920 23/06/19,01:09:03,13,10,1, 11.9,1,1, 16.184, 10255.919, 421.238, 52854.950 23/06/19,01:09:03,14,10,1, 11.9,1,1, 16.184, 10255.929, 421.250, 52854.897 23/06/19,01:09:03,15,10,1, 11.9,1,1, 16.184, 10255.893, 421.251, 52854.884 23/06/19,01:09:03,16,10,1, 11.9,1,1, 16.184, 10255.913, 421.263, 52854.926 23/06/19,01:09:03,17,10,1, 11.9,1,1, 16.184, 10255.912, 421.248, 52854.921 23/06/19,01:09:03,18,10,1, 11.9,1,1, 16.184, 10255.914, 421.234, 52854.890 23/06/19,01:09:03,19,10,1, 11.9,1,1, 16.184, 10255.913, 421.184, 52854.878 23/06/19,01:09:04,00,11,1, 11.9,1,1, 16.181, 10255.909, 421.184, 52854.878 23/06/19,01:09:04,01,11,1, 11.9,1,1, 16.181, 10255.893, 421.144, 52854.826 23/06/19,01:09:04,02,11,1, 11.9,1,1, 16.181, 10255.898, 421.140, 52854.840 23/06/19,01:09:04,03,11,1, 11.9,1,1, 16.181, 10255.898, 421.173, 52854.821 23/06/19,01:09:04,04,11,1, 11.9,1,1, 16.181, 10255.899, 421.158, 52854.848 23/06/19,01:09:04,05,11,1, 11.9,1,1, 16.181, 10255.912, 421.137, 52854.864 23/06/19,01:09:04,06,11,1, 11.9,1,1, 16.181, 10255.904, 421.104, 52854.804 23/06/19,01:09:04,07,11,1, 11.9,1,1, 16.181, 10255.903, 421.063, 52854.793 23/06/19,01:09:04,08,11,1, 11.9,1,1, 16.181, 10255.887, 421.056, 52854.777 23/06/19,01:09:04,09,11,1, 11.9,1,1, 16.181, 10255.878, 421.054, 52854.775 23/06/19,01:09:04,10,11,1, 11.9,1,1, 16.181, 10255.884, 421.068, 52854.794 23/06/19,01:09:04,11,11,1, 11.9,1,1, 16.181, 10255.907, 421.067, 52854.804 23/06/19,01:09:04,12,11,1, 11.9,1,1, 16.181, 10255.918, 421.063, 52854.752 23/06/19,01:09:04,13,11,1, 11.9,1,1, 16.181, 10255.914, 421.035, 52854.780 23/06/19,01:09:04,14,11,1, 11.9,1,1, 16.181, 10255.916, 420.983, 52854.774 23/06/19,01:09:04,15,11,1, 11.9,1,1, 16.181, 10255.907, 420.969, 52854.708 23/06/19,01:09:04,16,11,1, 11.9,1,1, 16.181, 10255.915, 420.976, 52854.734 23/06/19,01:09:04,17,11,1, 11.9,1,1, 16.181, 10255.945, 420.970, 52854.732 23/06/19,01:09:04,18,11,1, 11.9,1,1, 16.181, 10255.938, 420.985, 52854.740 23/06/19,01:09:04,19,11,1, 11.9,1,1, 16.181, 10255.951, 420.981, 52854.784 23/06/19,01:09:05,00,11,1, 11.9,1,1, 16.180, 10255.951, 420.981, 52854.784 23/06/19,01:09:05,01,11,1, 11.9,1,1, 16.180, 10255.948, 420.923, 52854.739 23/06/19,01:09:05,02,11,1, 11.9,1,1, 16.180, 10255.942, 420.894, 52854.736 23/06/19,01:09:05,03,11,1, 11.9,1,1, 16.180, 10255.910, 420.882, 52854.694 23/06/19,01:09:05,04,11,1, 11.9,1,1, 16.180, 10255.938, 420.877, 52854.710 23/06/19,01:09:05,05,11,1, 11.9,1,1, 16.180, 10255.933, 420.893, 52854.731 23/06/19,01:09:05,06,11,1, 11.9,1,1, 16.180, 10255.961, 420.902, 52854.743 23/06/19,01:09:05,07,11,1, 11.9,1,1, 16.180, 10255.942, 420.899, 52854.724 23/06/19,01:09:05,08,11,1, 11.9,1,1, 16.180, 10255.973, 420.864, 52854.708 23/06/19,01:09:05,09,11,1, 11.9,1,1, 16.180, 10255.969, 420.818, 52854.685 23/06/19,01:09:05,10,11,1, 11.9,1,1, 16.180, 10255.972, 420.790, 52854.694 23/06/19,01:09:05,11,11,1, 11.9,1,1, 16.180, 10255.981, 420.811, 52854.675 23/06/19,01:09:05,12,11,1, 11.9,1,1, 16.180, 10255.981, 420.781, 52854.698 23/06/19,01:09:05,13,11,1, 11.9,1,1, 16.180, 10255.982, 420.827, 52854.687 23/06/19,01:09:05,14,11,1, 11.9,1,1, 16.180, 10255.982, 420.804, 52854.700 23/06/19,01:09:05,15,11,1, 11.9,1,1, 16.180, 10256.023, 420.798, 52854.711 23/06/19,01:09:05,16,11,1, 11.9,1,1, 16.180, 10256.039, 420.757, 52854.698 23/06/19,01:09:05,17,11,1, 11.9,1,1, 16.180, 10256.015, 420.733, 52854.667 23/06/19,01:09:05,18,11,1, 11.9,1,1, 16.180, 10256.031, 420.727, 52854.693 23/06/19,01:09:05,19,11,1, 11.9,1,1, 16.180, 10256.028, 420.736, 52854.704 23/06/19,01:09:06,00,11,1, 11.9,1,1, 16.181, 10256.026, 420.736, 52854.704 23/06/19,01:09:06,01,11,1, 11.9,1,1, 16.181, 10256.060, 420.778, 52854.717 23/06/19,01:09:06,02,11,1, 11.9,1,1, 16.181, 10256.090, 420.713, 52854.724 23/06/19,01:09:06,03,11,1, 11.9,1,1, 16.181, 10256.088, 420.712, 52854.686 23/06/19,01:09:06,04,11,1, 11.9,1,1, 16.181, 10256.103, 420.679, 52854.693 23/06/19,01:09:06,05,11,1, 11.9,1,1, 16.181, 10256.095, 420.666, 52854.658 23/06/19,01:09:06,06,11,1, 11.9,1,1, 16.181, 10256.090, 420.645, 52854.650 23/06/19,01:09:06,07,11,1, 11.9,1,1, 16.181, 10256.124, 420.679, 52854.655 23/06/19,01:09:06,08,11,1, 11.9,1,1, 16.181, 10256.165, 420.697, 52854.700 23/06/19,01:09:06,09,11,1, 11.9,1,1, 16.181, 10256.159, 420.694, 52854.760 23/06/19,01:09:06,10,11,1, 11.9,1,1, 16.181, 10256.182, 420.691, 52854.716 23/06/19,01:09:06,11,11,1, 11.9,1,1, 16.181, 10256.173, 420.649, 52854.711 23/06/19,01:09:06,12,11,1, 11.9,1,1, 16.181, 10256.172, 420.618, 52854.710 23/06/19,01:09:06,13,11,1, 11.9,1,1, 16.181, 10256.211, 420.628, 52854.681 23/06/19,01:09:06,14,11,1, 11.9,1,1, 16.181, 10256.219, 420.631, 52854.704 23/06/19,01:09:06,15,11,1, 11.9,1,1, 16.181, 10256.228, 420.638, 52854.680 23/06/19,01:09:06,16,11,1, 11.9,1,1, 16.181, 10256.260, 420.666, 52854.736 23/06/19,01:09:06,17,11,1, 11.9,1,1, 16.181, 10256.269, 420.650, 52854.708 23/06/19,01:09:06,18,11,1, 11.9,1,1, 16.181, 10256.278, 420.630, 52854.750 23/06/19,01:09:06,19,11,1, 11.9,1,1, 16.181, 10256.337, 420.596, 52854.738 23/06/19,01:09:07,00,11,1, 11.9,1,1, 16.178, 10256.335, 420.596, 52854.738 23/06/19,01:09:07,01,11,1, 11.9,1,1, 16.178, 10256.329, 420.595, 52854.727 23/06/19,01:09:07,02,11,1, 11.9,1,1, 16.178, 10256.366, 420.596, 52854.715 23/06/19,01:09:07,03,11,1, 11.9,1,1, 16.178, 10256.357, 420.627, 52854.795 23/06/19,01:09:07,04,11,1, 11.9,1,1, 16.178, 10256.376, 420.637, 52854.807 23/06/19,01:09:07,05,11,1, 11.9,1,1, 16.178, 10256.418, 420.650, 52854.800 23/06/19,01:09:07,06,11,1, 11.9,1,1, 16.178, 10256.428, 420.626, 52854.831 23/06/19,01:09:07,07,11,1, 11.9,1,1, 16.178, 10256.452, 420.599, 52854.813 23/06/19,01:09:07,08,11,1, 11.9,1,1, 16.178, 10256.448, 420.601, 52854.814 23/06/19,01:09:07,09,11,1, 11.9,1,1, 16.178, 10256.475, 420.584, 52854.821 23/06/19,01:09:07,10,11,1, 11.9,1,1, 16.178, 10256.460, 420.623, 52854.790 23/06/19,01:09:07,11,11,1, 11.9,1,1, 16.178, 10256.488, 420.635, 52854.823 23/06/19,01:09:07,12,11,1, 11.9,1,1, 16.178, 10256.522, 420.684, 52854.835 23/06/19,01:09:07,13,11,1, 11.9,1,1, 16.178, 10256.539, 420.674, 52854.828 23/06/19,01:09:07,14,11,1, 11.9,1,1, 16.178, 10256.540, 420.658, 52854.858 23/06/19,01:09:07,15,11,1, 11.9,1,1, 16.178, 10256.566, 420.643, 52854.816 23/06/19,01:09:07,16,11,1, 11.9,1,1, 16.178, 10256.579, 420.603, 52854.769 23/06/19,01:09:07,17,11,1, 11.9,1,1, 16.178, 10256.595, 420.618, 52854.859 23/06/19,01:09:07,18,11,1, 11.9,1,1, 16.178, 10256.614, 420.639, 52854.867 23/06/19,01:09:07,19,11,1, 11.9,1,1, 16.178, 10256.631, 420.667, 52854.876 23/06/19,01:09:08,00,11,1, 11.9,1,1, 16.177, 10256.627, 420.667, 52854.876 23/06/19,01:09:08,01,11,1, 11.9,1,1, 16.177, 10256.671, 420.695, 52854.948 23/06/19,01:09:08,02,11,1, 11.9,1,1, 16.177, 10256.695, 420.696, 52854.946 23/06/19,01:09:08,03,11,1, 11.9,1,1, 16.177, 10256.690, 420.649, 52854.901 23/06/19,01:09:08,04,11,1, 11.9,1,1, 16.177, 10256.705, 420.676, 52854.913 23/06/19,01:09:08,05,11,1, 11.9,1,1, 16.177, 10256.727, 420.660, 52854.897 23/06/19,01:09:08,06,11,1, 11.9,1,1, 16.177, 10256.727, 420.692, 52854.951 23/06/19,01:09:08,07,11,1, 11.9,1,1, 16.177, 10256.763, 420.722, 52854.935 23/06/19,01:09:08,08,11,1, 11.9,1,1, 16.177, 10256.762, 420.734, 52854.960 23/06/19,01:09:08,09,11,1, 11.9,1,1, 16.177, 10256.795, 420.770, 52854.972 23/06/19,01:09:08,10,11,1, 11.9,1,1, 16.177, 10256.817, 420.759, 52854.984 23/06/19,01:09:08,11,11,1, 11.9,1,1, 16.177, 10256.852, 420.774, 52854.965 23/06/19,01:09:08,12,11,1, 11.9,1,1, 16.177, 10256.834, 420.752, 52854.967 23/06/19,01:09:08,13,11,1, 11.9,1,1, 16.177, 10256.841, 420.738, 52854.973 23/06/19,01:09:08,14,11,1, 11.9,1,1, 16.177, 10256.888, 420.756, 52854.961 23/06/19,01:09:08,15,11,1, 11.9,1,1, 16.177, 10256.891, 420.790, 52855.026 23/06/19,01:09:08,16,11,1, 11.9,1,1, 16.177, 10256.912, 420.818, 52855.099 23/06/19,01:09:08,17,11,1, 11.9,1,1, 16.177, 10256.926, 420.834, 52855.067 23/06/19,01:09:08,18,11,1, 11.9,1,1, 16.177, 10256.949, 420.874, 52855.091 23/06/19,01:09:08,19,11,1, 11.9,1,1, 16.177, 10256.994, 420.885, 52855.106 23/06/19,01:09:09,00,11,1, 12.0,1,1, 16.175, 10256.994, 420.885, 52855.106 23/06/19,01:09:09,01,11,1, 12.0,1,1, 16.175, 10257.006, 420.880, 52855.062 23/06/19,01:09:09,02,11,1, 12.0,1,1, 16.175, 10256.993, 420.881, 52855.096 23/06/19,01:09:09,03,11,1, 12.0,1,1, 16.175, 10257.013, 420.909, 52855.113 23/06/19,01:09:09,04,11,1, 12.0,1,1, 16.175, 10257.028, 420.933, 52855.167 23/06/19,01:09:09,05,11,1, 12.0,1,1, 16.175, 10257.048, 420.980, 52855.163 23/06/19,01:09:09,06,11,1, 12.0,1,1, 16.175, 10257.061, 420.995, 52855.191 23/06/19,01:09:09,07,11,1, 12.0,1,1, 16.175, 10257.068, 421.035, 52855.210 23/06/19,01:09:09,08,11,1, 12.0,1,1, 16.175, 10257.097, 421.039, 52855.179 23/06/19,01:09:09,09,11,1, 12.0,1,1, 16.175, 10257.107, 421.048, 52855.223 23/06/19,01:09:09,10,11,1, 12.0,1,1, 16.175, 10257.092, 421.013, 52855.169 23/06/19,01:09:09,11,11,1, 12.0,1,1, 16.175, 10257.125, 421.052, 52855.198 23/06/19,01:09:09,12,11,1, 12.0,1,1, 16.175, 10257.130, 421.101, 52855.234 23/06/19,01:09:09,13,11,1, 12.0,1,1, 16.175, 10257.188, 421.135, 52855.297 23/06/19,01:09:09,14,11,1, 12.0,1,1, 16.175, 10257.206, 421.189, 52855.281 23/06/19,01:09:09,15,11,1, 12.0,1,1, 16.175, 10257.208, 421.208, 52855.324 23/06/19,01:09:09,16,11,1, 12.0,1,1, 16.175, 10257.235, 421.217, 52855.343 23/06/19,01:09:09,17,11,1, 12.0,1,1, 16.175, 10257.270, 421.234, 52855.304 23/06/19,01:09:09,18,11,1, 12.0,1,1, 16.175, 10257.261, 421.229, 52855.322 23/06/19,01:09:09,19,11,1, 12.0,1,1, 16.175, 10257.287, 421.256, 52855.306 23/06/19,01:09:10,00,11,1, 12.0,1,1, 16.177, 10257.286, 421.256, 52855.306 23/06/19,01:09:10,01,11,1, 12.0,1,1, 16.177, 10257.306, 421.328, 52855.356 23/06/19,01:09:10,02,11,1, 12.0,1,1, 16.177, 10257.305, 421.357, 52855.300 23/06/19,01:09:10,03,11,1, 12.0,1,1, 16.177, 10257.361, 421.426, 52855.397 23/06/19,01:09:10,04,11,1, 12.0,1,1, 16.177, 10257.361, 421.430, 52855.404 23/06/19,01:09:10,05,11,1, 12.0,1,1, 16.177, 10257.376, 421.500, 52855.449 23/06/19,01:09:10,06,11,1, 12.0,1,1, 16.177, 10257.374, 421.494, 52855.478 23/06/19,01:09:10,07,11,1, 12.0,1,1, 16.177, 10257.413, 421.502, 52855.429 23/06/19,01:09:10,08,11,1, 12.0,1,1, 16.177, 10257.405, 421.530, 52855.443 23/06/19,01:09:10,09,11,1, 12.0,1,1, 16.177, 10257.412, 421.529, 52855.498 23/06/19,01:09:10,10,11,1, 12.0,1,1, 16.177, 10257.460, 421.609, 52855.449 23/06/19,01:09:10,11,11,1, 12.0,1,1, 16.177, 10257.464, 421.668, 52855.609 23/06/19,01:09:10,12,11,1, 12.0,1,1, 16.177, 10257.498, 421.726, 52855.565 23/06/19,01:09:10,13,11,1, 12.0,1,1, 16.177, 10257.500, 421.734, 52855.554 23/06/19,01:09:10,14,11,1, 12.0,1,1, 16.177, 10257.541, 421.772, 52855.581 23/06/19,01:09:10,15,11,1, 12.0,1,1, 16.177, 10257.535, 421.757, 52855.556 23/06/19,01:09:10,16,11,1, 12.0,1,1, 16.177, 10257.540, 421.789, 52855.579 23/06/19,01:09:10,17,11,1, 12.0,1,1, 16.177, 10257.559, 421.803, 52855.544 23/06/19,01:09:10,18,11,1, 12.0,1,1, 16.177, 10257.581, 421.840, 52855.601 23/06/19,01:09:10,19,11,1, 12.0,1,1, 16.177, 10257.577, 421.916, 52855.598 23/06/19,01:09:11,00,11,1, 11.9,1,1, 16.181, 10257.570, 421.916, 52855.598 23/06/19,01:09:11,01,11,1, 11.9,1,1, 16.181, 10257.627, 422.013, 52855.694 23/06/19,01:09:11,02,11,1, 11.9,1,1, 16.181, 10257.624, 422.034, 52855.634 23/06/19,01:09:11,03,11,1, 11.9,1,1, 16.181, 10257.638, 422.055, 52855.651 23/06/19,01:09:11,04,11,1, 11.9,1,1, 16.181, 10257.637, 422.087, 52855.645 23/06/19,01:09:11,05,11,1, 11.9,1,1, 16.181, 10257.656, 422.107, 52855.696 23/06/19,01:09:11,06,11,1, 11.9,1,1, 16.181, 10257.661, 422.133, 52855.673 23/06/19,01:09:11,07,11,1, 11.9,1,1, 16.181, 10257.688, 422.187, 52855.655 23/06/19,01:09:11,08,11,1, 11.9,1,1, 16.181, 10257.695, 422.249, 52855.709 23/06/19,01:09:11,09,11,1, 11.9,1,1, 16.181, 10257.703, 422.298, 52855.748 23/06/19,01:09:11,10,11,1, 11.9,1,1, 16.181, 10257.717, 422.345, 52855.814 23/06/19,01:09:11,11,11,1, 11.9,1,1, 16.181, 10257.721, 422.393, 52855.801 23/06/19,01:09:11,12,11,1, 11.9,1,1, 16.181, 10257.712, 422.424, 52855.773 23/06/19,01:09:11,13,11,1, 11.9,1,1, 16.181, 10257.739, 422.451, 52855.771 23/06/19,01:09:11,14,11,1, 11.9,1,1, 16.181, 10257.750, 422.472, 52855.751 23/06/19,01:09:11,15,11,1, 11.9,1,1, 16.181, 10257.734, 422.511, 52855.748 23/06/19,01:09:11,16,11,1, 11.9,1,1, 16.181, 10257.746, 422.528, 52855.804 23/06/19,01:09:11,17,11,1, 11.9,1,1, 16.181, 10257.731, 422.592, 52855.813 23/06/19,01:09:11,18,11,1, 11.9,1,1, 16.181, 10257.788, 422.633, 52855.852 23/06/19,01:09:11,19,11,1, 11.9,1,1, 16.181, 10257.770, 422.718, 52855.876 23/06/19,01:09:12,00,11,1, 11.9,1,1, 16.177, 10257.761, 422.718, 52855.876 23/06/19,01:09:12,01,11,1, 11.9,1,1, 16.177, 10257.818, 422.763, 52855.936 23/06/19,01:09:12,02,11,1, 11.9,1,1, 16.177, 10257.778, 422.790, 52855.892 23/06/19,01:09:12,03,11,1, 11.9,1,1, 16.177, 10257.816, 422.792, 52855.873 23/06/19,01:09:12,04,11,1, 11.9,1,1, 16.177, 10257.807, 422.821, 52855.935 23/06/19,01:09:12,05,11,1, 11.9,1,1, 16.177, 10257.822, 422.854, 52855.904 23/06/19,01:09:12,06,11,1, 11.9,1,1, 16.177, 10257.805, 422.940, 52855.935 23/06/19,01:09:12,07,11,1, 11.9,1,1, 16.177, 10257.841, 422.966, 52856.002 23/06/19,01:09:12,08,11,1, 11.9,1,1, 16.177, 10257.840, 423.025, 52856.027 23/06/19,01:09:12,09,11,1, 11.9,1,1, 16.177, 10257.827, 423.060, 52856.003 23/06/19,01:09:12,10,11,1, 11.9,1,1, 16.177, 10257.839, 423.071, 52856.036 23/06/19,01:09:12,11,11,1, 11.9,1,1, 16.177, 10257.839, 423.082, 52856.025 23/06/19,01:09:12,12,11,1, 11.9,1,1, 16.177, 10257.846, 423.100, 52855.985 23/06/19,01:09:12,13,11,1, 11.9,1,1, 16.177, 10257.845, 423.132, 52856.004 23/06/19,01:09:12,14,11,1, 11.9,1,1, 16.177, 10257.812, 423.160, 52856.034 23/06/19,01:09:12,15,11,1, 11.9,1,1, 16.177, 10257.829, 423.239, 52856.018 23/06/19,01:09:12,16,11,1, 11.9,1,1, 16.177, 10257.832, 423.270, 52856.025 23/06/19,01:09:12,17,11,1, 11.9,1,1, 16.177, 10257.832, 423.306, 52856.066 23/06/19,01:09:12,18,11,1, 11.9,1,1, 16.177, 10257.840, 423.341, 52856.074 23/06/19,01:09:12,19,11,1, 11.9,1,1, 16.177, 10257.836, 423.345, 52856.107 23/06/19,01:09:13,00,11,1, 11.8,1,1, 16.178, 10257.828, 423.345, 52856.107 23/06/19,01:09:13,01,11,1, 11.8,1,1, 16.178, 10257.834, 423.378, 52856.064 23/06/19,01:09:13,02,11,1, 11.8,1,1, 16.178, 10257.840, 423.401, 52856.063 23/06/19,01:09:13,03,11,1, 11.8,1,1, 16.178, 10257.811, 423.416, 52856.029 23/06/19,01:09:13,04,11,1, 11.8,1,1, 16.178, 10257.818, 423.473, 52856.074 23/06/19,01:09:13,05,11,1, 11.8,1,1, 16.178, 10257.812, 423.499, 52856.095 23/06/19,01:09:13,06,11,1, 11.8,1,1, 16.178, 10257.807, 423.562, 52856.123 23/06/19,01:09:13,07,11,1, 11.8,1,1, 16.178, 10257.803, 423.575, 52856.132 23/06/19,01:09:13,08,11,1, 11.8,1,1, 16.178, 10257.837, 423.581, 52856.112 23/06/19,01:09:13,09,11,1, 11.8,1,1, 16.178, 10257.812, 423.601, 52856.075 23/06/19,01:09:13,10,11,1, 11.8,1,1, 16.178, 10257.805, 423.570, 52856.053 23/06/19,01:09:13,11,11,1, 11.8,1,1, 16.178, 10257.807, 423.614, 52856.103 23/06/19,01:09:13,12,11,1, 11.8,1,1, 16.178, 10257.801, 423.609, 52856.083 23/06/19,01:09:13,13,11,1, 11.8,1,1, 16.178, 10257.784, 423.648, 52856.075 23/06/19,01:09:13,14,11,1, 11.8,1,1, 16.178, 10257.780, 423.671, 52856.119 23/06/19,01:09:13,15,11,1, 11.8,1,1, 16.178, 10257.806, 423.715, 52856.093 23/06/19,01:09:13,16,11,1, 11.8,1,1, 16.178, 10257.782, 423.740, 52856.134 23/06/19,01:09:13,17,11,1, 11.8,1,1, 16.178, 10257.783, 423.754, 52856.147 23/06/19,01:09:13,18,11,1, 11.8,1,1, 16.178, 10257.817, 423.737, 52856.142 23/06/19,01:09:13,19,11,1, 11.8,1,1, 16.178, 10257.805, 423.721, 52856.085 23/06/19,01:09:14,00,11,1, 11.9,1,1, 16.175, 10257.803, 423.721, 52856.085 23/06/19,01:09:14,01,11,1, 11.9,1,1, 16.175, 10257.805, 423.718, 52856.082 23/06/19,01:09:14,02,11,1, 11.9,1,1, 16.175, 10257.807, 423.737, 52856.064 23/06/19,01:09:14,03,11,1, 11.9,1,1, 16.175, 10257.761, 423.751, 52856.061 23/06/19,01:09:14,04,11,1, 11.9,1,1, 16.175, 10257.790, 423.769, 52856.062 23/06/19,01:09:14,05,11,1, 11.9,1,1, 16.175, 10257.790, 423.812, 52856.066 23/06/19,01:09:14,06,11,1, 11.9,1,1, 16.175, 10257.794, 423.798, 52856.114 23/06/19,01:09:14,07,11,1, 11.9,1,1, 16.175, 10257.821, 423.788, 52856.080 23/06/19,01:09:14,08,11,1, 11.9,1,1, 16.175, 10257.798, 423.763, 52856.082 23/06/19,01:09:14,09,11,1, 11.9,1,1, 16.175, 10257.800, 423.785, 52856.020 23/06/19,01:09:14,10,11,1, 11.9,1,1, 16.175, 10257.813, 423.753, 52856.037 23/06/19,01:09:14,11,11,1, 11.9,1,1, 16.175, 10257.812, 423.764, 52856.004 23/06/19,01:09:14,12,11,1, 11.9,1,1, 16.175, 10257.792, 423.783, 52855.989 23/06/19,01:09:14,13,11,1, 11.9,1,1, 16.175, 10257.807, 423.805, 52856.051 23/06/19,01:09:14,14,11,1, 11.9,1,1, 16.175, 10257.802, 423.801, 52856.022 23/06/19,01:09:14,15,11,1, 11.9,1,1, 16.175, 10257.828, 423.819, 52856.021 23/06/19,01:09:14,16,11,1, 11.9,1,1, 16.175, 10257.818, 423.824, 52855.992 23/06/19,01:09:14,17,11,1, 11.9,1,1, 16.175, 10257.822, 423.810, 52855.987 23/06/19,01:09:14,18,11,1, 11.9,1,1, 16.175, 10257.835, 423.790, 52855.973 23/06/19,01:09:14,19,11,1, 11.9,1,1, 16.175, 10257.835, 423.780, 52855.957 23/06/19,01:09:15,00,11,1, 11.9,1,1, 16.178, 10257.828, 423.780, 52855.957 23/06/19,01:09:15,01,11,1, 11.9,1,1, 16.178, 10257.804, 423.748, 52855.948 23/06/19,01:09:15,02,11,1, 11.9,1,1, 16.178, 10257.813, 423.737, 52855.939 23/06/19,01:09:15,03,11,1, 11.9,1,1, 16.178, 10257.822, 423.745, 52855.936 23/06/19,01:09:15,04,11,1, 11.9,1,1, 16.178, 10257.828, 423.768, 52855.945 23/06/19,01:09:15,05,11,1, 11.9,1,1, 16.178, 10257.854, 423.755, 52855.915 23/06/19,01:09:15,06,11,1, 11.9,1,1, 16.178, 10257.885, 423.742, 52855.896 23/06/19,01:09:15,07,11,1, 11.9,1,1, 16.178, 10257.856, 423.720, 52855.919 23/06/19,01:09:15,08,11,1, 11.9,1,1, 16.178, 10257.868, 423.705, 52855.883 23/06/19,01:09:15,09,11,1, 11.9,1,1, 16.178, 10257.857, 423.678, 52855.855 23/06/19,01:09:15,10,11,1, 11.9,1,1, 16.178, 10257.868, 423.641, 52855.863 23/06/19,01:09:15,11,11,1, 11.9,1,1, 16.178, 10257.876, 423.631, 52855.824 23/06/19,01:09:15,12,11,1, 11.9,1,1, 16.178, 10257.881, 423.606, 52855.793 23/06/19,01:09:15,13,11,1, 11.9,1,1, 16.178, 10257.886, 423.625, 52855.813 23/06/19,01:09:15,14,11,1, 11.9,1,1, 16.178, 10257.897, 423.630, 52855.796 23/06/19,01:09:15,15,11,1, 11.9,1,1, 16.178, 10257.920, 423.605, 52855.804 23/06/19,01:09:15,16,11,1, 11.9,1,1, 16.178, 10257.930, 423.579, 52855.789 23/06/19,01:09:15,17,11,1, 11.9,1,1, 16.178, 10257.919, 423.554, 52855.783 23/06/19,01:09:15,18,11,1, 11.9,1,1, 16.178, 10257.911, 423.533, 52855.714 23/06/19,01:09:15,19,11,1, 11.9,1,1, 16.178, 10257.912, 423.496, 52855.714 23/06/19,01:09:16,00,12,1, 11.8,1,1, 16.183, 10257.912, 423.496, 52855.714 23/06/19,01:09:16,01,12,1, 11.8,1,1, 16.183, 10257.917, 423.407, 52855.682 23/06/19,01:09:16,02,12,1, 11.8,1,1, 16.183, 10257.928, 423.426, 52855.681 23/06/19,01:09:16,03,12,1, 11.8,1,1, 16.183, 10257.930, 423.414, 52855.663 23/06/19,01:09:16,04,12,1, 11.8,1,1, 16.183, 10257.962, 423.400, 52855.638 23/06/19,01:09:16,05,12,1, 11.8,1,1, 16.183, 10257.938, 423.370, 52855.639 23/06/19,01:09:16,06,12,1, 11.8,1,1, 16.183, 10257.968, 423.351, 52855.632 23/06/19,01:09:16,07,12,1, 11.8,1,1, 16.183, 10257.974, 423.335, 52855.595 23/06/19,01:09:16,08,12,1, 11.8,1,1, 16.183, 10257.972, 423.299, 52855.631 23/06/19,01:09:16,09,12,1, 11.8,1,1, 16.183, 10257.992, 423.271, 52855.620 23/06/19,01:09:16,10,12,1, 11.8,1,1, 16.183, 10257.980, 423.236, 52855.569 23/06/19,01:09:16,11,12,1, 11.8,1,1, 16.183, 10257.975, 423.194, 52855.530 23/06/19,01:09:16,12,12,1, 11.8,1,1, 16.183, 10257.965, 423.157, 52855.502 23/06/19,01:09:16,13,12,1, 11.8,1,1, 16.183, 10257.977, 423.152, 52855.531 23/06/19,01:09:16,14,12,1, 11.8,1,1, 16.183, 10257.974, 423.113, 52855.521 23/06/19,01:09:16,15,12,1, 11.8,1,1, 16.183, 10258.037, 423.140, 52855.555 23/06/19,01:09:16,16,12,1, 11.8,1,1, 16.183, 10258.011, 423.083, 52855.499 23/06/19,01:09:16,17,12,1, 11.8,1,1, 16.183, 10258.025, 423.083, 52855.531 23/06/19,01:09:16,18,12,1, 11.8,1,1, 16.183, 10258.026, 423.055, 52855.506 23/06/19,01:09:16,19,12,1, 11.8,1,1, 16.183, 10258.039, 422.993, 52855.505 23/06/19,01:09:17,00,11,1, 12.0,1,1, 16.181, 10258.037, 422.993, 52855.505 23/06/19,01:09:17,01,11,1, 12.0,1,1, 16.181, 10258.027, 422.907, 52855.473 23/06/19,01:09:17,02,11,1, 12.0,1,1, 16.181, 10258.009, 422.891, 52855.434 23/06/19,01:09:17,03,11,1, 12.0,1,1, 16.181, 10258.047, 422.846, 52855.388 23/06/19,01:09:17,04,11,1, 12.0,1,1, 16.181, 10258.030, 422.824, 52855.403 23/06/19,01:09:17,05,11,1, 12.0,1,1, 16.181, 10258.051, 422.814, 52855.406 23/06/19,01:09:17,06,11,1, 12.0,1,1, 16.181, 10258.050, 422.797, 52855.401 23/06/19,01:09:17,07,11,1, 12.0,1,1, 16.181, 10258.053, 422.773, 52855.380 23/06/19,01:09:17,08,11,1, 12.0,1,1, 16.181, 10258.079, 422.755, 52855.389 23/06/19,01:09:17,09,11,1, 12.0,1,1, 16.181, 10258.084, 422.719, 52855.396 23/06/19,01:09:17,10,11,1, 12.0,1,1, 16.181, 10258.092, 422.716, 52855.405 23/06/19,01:09:17,11,11,1, 12.0,1,1, 16.181, 10258.086, 422.647, 52855.358 23/06/19,01:09:17,12,11,1, 12.0,1,1, 16.181, 10258.070, 422.609, 52855.355 23/06/19,01:09:17,13,11,1, 12.0,1,1, 16.181, 10258.048, 422.569, 52855.307 23/06/19,01:09:17,14,11,1, 12.0,1,1, 16.181, 10258.080, 422.536, 52855.322 23/06/19,01:09:17,15,11,1, 12.0,1,1, 16.181, 10258.083, 422.527, 52855.301 23/06/19,01:09:17,16,11,1, 12.0,1,1, 16.181, 10258.082, 422.496, 52855.259 23/06/19,01:09:17,17,11,1, 12.0,1,1, 16.181, 10258.093, 422.502, 52855.281 23/06/19,01:09:17,18,11,1, 12.0,1,1, 16.181, 10258.063, 422.453, 52855.273 23/06/19,01:09:17,19,11,1, 12.0,1,1, 16.181, 10258.088, 422.433, 52855.317 23/06/19,01:09:18,00,11,1, 11.9,1,1, 16.178, 10258.087, 422.433, 52855.317 23/06/19,01:09:18,01,11,1, 11.9,1,1, 16.178, 10258.120, 422.391, 52855.223 23/06/19,01:09:18,02,11,1, 11.9,1,1, 16.178, 10258.067, 422.365, 52855.193 23/06/19,01:09:18,03,11,1, 11.9,1,1, 16.178, 10258.097, 422.328, 52855.214 23/06/19,01:09:18,04,11,1, 11.9,1,1, 16.178, 10258.094, 422.292, 52855.159 23/06/19,01:09:18,05,11,1, 11.9,1,1, 16.178, 10258.067, 422.279, 52855.222 23/06/19,01:09:18,06,11,1, 11.9,1,1, 16.178, 10258.074, 422.233, 52855.237 23/06/19,01:09:18,07,11,1, 11.9,1,1, 16.178, 10258.086, 422.224, 52855.223 23/06/19,01:09:18,08,11,1, 11.9,1,1, 16.178, 10258.090, 422.201, 52855.224 23/06/19,01:09:18,09,11,1, 11.9,1,1, 16.178, 10258.083, 422.207, 52855.208 23/06/19,01:09:18,10,11,1, 11.9,1,1, 16.178, 10258.087, 422.177, 52855.165 23/06/19,01:09:18,11,11,1, 11.9,1,1, 16.178, 10258.111, 422.169, 52855.214 23/06/19,01:09:18,12,11,1, 11.9,1,1, 16.178, 10258.099, 422.146, 52855.221 23/06/19,01:09:18,13,11,1, 11.9,1,1, 16.178, 10258.102, 422.118, 52855.215 23/06/19,01:09:18,14,11,1, 11.9,1,1, 16.178, 10258.095, 422.113, 52855.184 23/06/19,01:09:18,15,11,1, 11.9,1,1, 16.178, 10258.098, 422.081, 52855.284 23/06/19,01:09:18,16,11,1, 11.9,1,1, 16.178, 10258.074, 422.043, 52855.137 23/06/19,01:09:18,17,11,1, 11.9,1,1, 16.178, 10258.060, 421.993, 52855.166 23/06/19,01:09:18,18,11,1, 11.9,1,1, 16.178, 10258.064, 421.983, 52855.129 23/06/19,01:09:18,19,11,1, 11.9,1,1, 16.178, 10258.043, 421.951, 52855.129 23/06/19,01:09:19,00,11,1, 12.0,1,1, 16.178, 10258.037, 421.951, 52855.129 23/06/19,01:09:19,01,11,1, 12.0,1,1, 16.178, 10258.024, 421.912, 52855.178 23/06/19,01:09:19,02,11,1, 12.0,1,1, 16.178, 10258.073, 421.939, 52855.183 23/06/19,01:09:19,03,11,1, 12.0,1,1, 16.178, 10258.043, 421.890, 52855.145 23/06/19,01:09:19,04,11,1, 12.0,1,1, 16.178, 10258.057, 421.909, 52855.197 23/06/19,01:09:19,05,11,1, 12.0,1,1, 16.178, 10258.067, 421.885, 52855.144 23/06/19,01:09:19,06,11,1, 12.0,1,1, 16.178, 10258.045, 421.869, 52855.204 23/06/19,01:09:19,07,11,1, 12.0,1,1, 16.178, 10258.050, 421.849, 52855.158 23/06/19,01:09:19,08,11,1, 12.0,1,1, 16.178, 10258.067, 421.822, 52855.144 23/06/19,01:09:19,09,11,1, 12.0,1,1, 16.178, 10258.042, 421.797, 52855.126 23/06/19,01:09:19,10,11,1, 12.0,1,1, 16.178, 10258.063, 421.761, 52855.104 23/06/19,01:09:19,11,11,1, 12.0,1,1, 16.178, 10258.042, 421.724, 52855.089 23/06/19,01:09:19,12,11,1, 12.0,1,1, 16.178, 10258.020, 421.725, 52855.113 23/06/19,01:09:19,13,11,1, 12.0,1,1, 16.178, 10258.020, 421.691, 52855.157 23/06/19,01:09:19,14,11,1, 12.0,1,1, 16.178, 10258.028, 421.676, 52855.138 23/06/19,01:09:19,15,11,1, 12.0,1,1, 16.178, 10258.039, 421.692, 52855.155 23/06/19,01:09:19,16,11,1, 12.0,1,1, 16.178, 10258.030, 421.655, 52855.119 23/06/19,01:09:19,17,11,1, 12.0,1,1, 16.178, 10258.041, 421.659, 52855.121 23/06/19,01:09:19,18,11,1, 12.0,1,1, 16.178, 10258.041, 421.663, 52855.164 23/06/19,01:09:19,19,11,1, 12.0,1,1, 16.178, 10258.040, 421.658, 52855.156 23/06/19,01:09:20,00,11,1, 11.9,1,1, 16.175, 10258.037, 421.658, 52855.156 23/06/19,01:09:20,01,11,1, 11.9,1,1, 16.175, 10258.024, 421.573, 52855.116 23/06/19,01:09:20,02,11,1, 11.9,1,1, 16.175, 10258.014, 421.542, 52855.093 23/06/19,01:09:20,03,11,1, 11.9,1,1, 16.175, 10258.013, 421.541, 52855.131 23/06/19,01:09:20,04,11,1, 11.9,1,1, 16.175, 10257.997, 421.485, 52855.044 23/06/19,01:09:20,05,11,1, 11.9,1,1, 16.175, 10257.990, 421.488, 52855.071 23/06/19,01:09:20,06,11,1, 11.9,1,1, 16.175, 10258.004, 421.490, 52855.016 23/06/19,01:09:20,07,11,1, 11.9,1,1, 16.175, 10258.009, 421.462, 52855.047 23/06/19,01:09:20,08,11,1, 11.9,1,1, 16.175, 10257.995, 421.454, 52855.061 23/06/19,01:09:20,09,11,1, 11.9,1,1, 16.175, 10258.014, 421.445, 52855.073 23/06/19,01:09:20,10,11,1, 11.9,1,1, 16.175, 10258.006, 421.444, 52855.082 23/06/19,01:09:20,11,11,1, 11.9,1,1, 16.175, 10258.005, 421.406, 52855.079 23/06/19,01:09:20,12,11,1, 11.9,1,1, 16.175, 10257.988, 421.406, 52855.049 23/06/19,01:09:20,13,11,1, 11.9,1,1, 16.175, 10257.987, 421.368, 52855.075 23/06/19,01:09:20,14,11,1, 11.9,1,1, 16.175, 10258.009, 421.347, 52855.034 23/06/19,01:09:20,15,11,1, 11.9,1,1, 16.175, 10257.973, 421.349, 52855.021 23/06/19,01:09:20,16,11,1, 11.9,1,1, 16.175, 10258.000, 421.304, 52855.052 23/06/19,01:09:20,17,11,1, 11.9,1,1, 16.175, 10257.981, 421.276, 52854.999 23/06/19,01:09:20,18,11,1, 11.9,1,1, 16.175, 10257.968, 421.276, 52855.027 23/06/19,01:09:20,19,11,1, 11.9,1,1, 16.175, 10257.976, 421.229, 52855.056 23/06/19,01:09:21,00,11,1, 11.9,1,1, 16.177, 10257.970, 421.229, 52855.056 23/06/19,01:09:21,01,11,1, 11.9,1,1, 16.177, 10257.979, 421.270, 52855.066 23/06/19,01:09:21,02,11,1, 11.9,1,1, 16.177, 10257.977, 421.237, 52855.076 23/06/19,01:09:21,03,11,1, 11.9,1,1, 16.177, 10257.994, 421.202, 52854.986 23/06/19,01:09:21,04,11,1, 11.9,1,1, 16.177, 10258.001, 421.213, 52855.045 23/06/19,01:09:21,05,11,1, 11.9,1,1, 16.177, 10258.009, 421.155, 52855.017 23/06/19,01:09:21,06,11,1, 11.9,1,1, 16.177, 10258.007, 421.180, 52855.036 23/06/19,01:09:21,07,11,1, 11.9,1,1, 16.177, 10257.993, 421.156, 52855.029 23/06/19,01:09:21,08,11,1, 11.9,1,1, 16.177, 10258.030, 421.131, 52855.041 23/06/19,01:09:21,09,11,1, 11.9,1,1, 16.177, 10258.024, 421.098, 52855.028 23/06/19,01:09:21,10,11,1, 11.9,1,1, 16.177, 10257.992, 421.077, 52855.017 23/06/19,01:09:21,11,11,1, 11.9,1,1, 16.177, 10257.997, 421.084, 52855.018 23/06/19,01:09:21,12,11,1, 11.9,1,1, 16.177, 10258.041, 421.062, 52855.009 23/06/19,01:09:21,13,11,1, 11.9,1,1, 16.177, 10258.017, 421.001, 52854.814 23/06/19,01:09:21,14,11,1, 11.9,1,1, 16.177, 10258.027, 421.013, 52855.016 23/06/19,01:09:21,15,11,1, 11.9,1,1, 16.177, 10258.016, 421.004, 52855.028 23/06/19,01:09:21,16,11,1, 11.9,1,1, 16.177, 10258.029, 421.006, 52855.065 23/06/19,01:09:21,17,11,1, 11.9,1,1, 16.177, 10258.067, 421.030, 52855.048 23/06/19,01:09:21,18,11,1, 11.9,1,1, 16.177, 10258.082, 420.988, 52855.060 23/06/19,01:09:21,19,11,1, 11.9,1,1, 16.177, 10258.094, 420.989, 52855.033 23/06/19,01:09:22,00,11,1, 11.9,1,1, 16.178, 10258.087, 420.989, 52855.033 23/06/19,01:09:22,01,11,1, 11.9,1,1, 16.178, 10258.129, 420.973, 52855.015 23/06/19,01:09:22,02,11,1, 11.9,1,1, 16.178, 10258.095, 420.952, 52855.043 23/06/19,01:09:22,03,11,1, 11.9,1,1, 16.178, 10258.124, 420.921, 52855.035 23/06/19,01:09:22,04,11,1, 11.9,1,1, 16.178, 10258.151, 420.924, 52855.023 23/06/19,01:09:22,05,11,1, 11.9,1,1, 16.178, 10258.139, 420.922, 52855.082 23/06/19,01:09:22,06,11,1, 11.9,1,1, 16.178, 10258.143, 420.893, 52855.010 23/06/19,01:09:22,07,11,1, 11.9,1,1, 16.178, 10258.167, 420.879, 52855.040 23/06/19,01:09:22,08,11,1, 11.9,1,1, 16.178, 10258.164, 420.883, 52855.049 23/06/19,01:09:22,09,11,1, 11.9,1,1, 16.178, 10258.174, 420.893, 52855.013 23/06/19,01:09:22,10,11,1, 11.9,1,1, 16.178, 10258.202, 420.881, 52855.016 23/06/19,01:09:22,11,11,1, 11.9,1,1, 16.178, 10258.211, 420.898, 52855.037 23/06/19,01:09:22,12,11,1, 11.9,1,1, 16.178, 10258.239, 420.882, 52855.016 23/06/19,01:09:22,13,11,1, 11.9,1,1, 16.178, 10258.244, 420.882, 52855.065 23/06/19,01:09:22,14,11,1, 11.9,1,1, 16.178, 10258.287, 420.908, 52855.050 23/06/19,01:09:22,15,11,1, 11.9,1,1, 16.178, 10258.290, 420.924, 52855.079 23/06/19,01:09:22,16,11,1, 11.9,1,1, 16.178, 10258.316, 420.923, 52855.069 23/06/19,01:09:22,17,11,1, 11.9,1,1, 16.178, 10258.328, 420.917, 52855.104 23/06/19,01:09:22,18,11,1, 11.9,1,1, 16.178, 10258.366, 420.903, 52855.114 23/06/19,01:09:22,19,11,1, 11.9,1,1, 16.178, 10258.386, 420.905, 52855.115 23/06/19,01:09:23,00,11,1, 11.9,1,1, 16.178, 10258.379, 420.905, 52855.115 23/06/19,01:09:23,01,11,1, 11.9,1,1, 16.178, 10258.409, 420.912, 52855.150 23/06/19,01:09:23,02,11,1, 11.9,1,1, 16.178, 10258.422, 420.907, 52855.092 23/06/19,01:09:23,03,11,1, 11.9,1,1, 16.178, 10258.431, 420.920, 52855.134 23/06/19,01:09:23,04,11,1, 11.9,1,1, 16.178, 10258.461, 420.906, 52855.127 23/06/19,01:09:23,05,11,1, 11.9,1,1, 16.178, 10258.493, 420.931, 52855.204 23/06/19,01:09:23,06,11,1, 11.9,1,1, 16.178, 10258.471, 420.925, 52855.134 23/06/19,01:09:23,07,11,1, 11.9,1,1, 16.178, 10258.491, 420.963, 52855.162 23/06/19,01:09:23,08,11,1, 11.9,1,1, 16.178, 10258.529, 420.997, 52855.157 23/06/19,01:09:23,09,11,1, 11.9,1,1, 16.178, 10258.550, 420.992, 52855.193 23/06/19,01:09:23,10,11,1, 11.9,1,1, 16.178, 10258.573, 421.031, 52855.217 23/06/19,01:09:23,11,11,1, 11.9,1,1, 16.178, 10258.597, 421.056, 52855.235 23/06/19,01:09:23,12,11,1, 11.9,1,1, 16.178, 10258.591, 421.047, 52855.288 23/06/19,01:09:23,13,11,1, 11.9,1,1, 16.178, 10258.644, 421.085, 52855.281 23/06/19,01:09:23,14,11,1, 11.9,1,1, 16.178, 10258.659, 421.106, 52855.256 23/06/19,01:09:23,15,11,1, 11.9,1,1, 16.178, 10258.682, 421.099, 52855.269 23/06/19,01:09:23,16,11,1, 11.9,1,1, 16.178, 10258.705, 421.124, 52855.262 23/06/19,01:09:23,17,11,1, 11.9,1,1, 16.178, 10258.728, 421.120, 52855.268 23/06/19,01:09:23,18,11,1, 11.9,1,1, 16.178, 10258.717, 421.157, 52855.292 23/06/19,01:09:23,19,11,1, 11.9,1,1, 16.178, 10258.732, 421.134, 52855.360 23/06/19,01:09:24,00,11,1, 11.9,1,1, 16.178, 10258.729, 421.134, 52855.360 23/06/19,01:09:24,01,11,1, 11.9,1,1, 16.178, 10258.789, 421.173, 52855.336 23/06/19,01:09:24,02,11,1, 11.9,1,1, 16.178, 10258.792, 421.175, 52855.352 23/06/19,01:09:24,03,11,1, 11.9,1,1, 16.178, 10258.837, 421.228, 52855.355 23/06/19,01:09:24,04,11,1, 11.9,1,1, 16.178, 10258.845, 421.241, 52855.374 23/06/19,01:09:24,05,11,1, 11.9,1,1, 16.178, 10258.869, 421.262, 52855.403 23/06/19,01:09:24,06,11,1, 11.9,1,1, 16.178, 10258.914, 421.322, 52855.428 23/06/19,01:09:24,07,11,1, 11.9,1,1, 16.178, 10258.913, 421.305, 52855.408 23/06/19,01:09:24,08,11,1, 11.9,1,1, 16.178, 10258.927, 421.340, 52855.473 23/06/19,01:09:24,09,11,1, 11.9,1,1, 16.178, 10258.979, 421.372, 52855.463 23/06/19,01:09:24,10,11,1, 11.9,1,1, 16.178, 10258.987, 421.385, 52855.517 23/06/19,01:09:24,11,11,1, 11.9,1,1, 16.178, 10258.991, 421.405, 52855.481 23/06/19,01:09:24,12,11,1, 11.9,1,1, 16.178, 10259.023, 421.425, 52855.532 23/06/19,01:09:24,13,11,1, 11.9,1,1, 16.178, 10259.058, 421.450, 52855.524 23/06/19,01:09:24,14,11,1, 11.9,1,1, 16.178, 10259.072, 421.430, 52855.584 23/06/19,01:09:24,15,11,1, 11.9,1,1, 16.178, 10259.117, 421.459, 52855.561 23/06/19,01:09:24,16,11,1, 11.9,1,1, 16.178, 10259.119, 421.467, 52855.533 23/06/19,01:09:24,17,11,1, 11.9,1,1, 16.178, 10259.136, 421.489, 52855.588 23/06/19,01:09:24,18,11,1, 11.9,1,1, 16.178, 10259.168, 421.500, 52855.549 23/06/19,01:09:24,19,11,1, 11.9,1,1, 16.178, 10259.153, 421.526, 52855.558 23/06/19,01:09:25,00,10,1, 11.9,1,1, 16.175, 10259.147, 421.526, 52855.558 23/06/19,01:09:25,01,10,1, 11.9,1,1, 16.175, 10259.187, 421.545, 52855.604 23/06/19,01:09:25,02,10,1, 11.9,1,1, 16.175, 10259.199, 421.583, 52855.648 23/06/19,01:09:25,03,10,1, 11.9,1,1, 16.175, 10259.232, 421.613, 52855.677 23/06/19,01:09:25,04,10,1, 11.9,1,1, 16.175, 10259.226, 421.645, 52855.680 23/06/19,01:09:25,05,10,1, 11.9,1,1, 16.175, 10259.259, 421.665, 52855.712 23/06/19,01:09:25,06,10,1, 11.9,1,1, 16.175, 10259.286, 421.713, 52855.737 23/06/19,01:09:25,07,10,1, 11.9,1,1, 16.175, 10259.287, 421.721, 52855.755 23/06/19,01:09:25,08,10,1, 11.9,1,1, 16.175, 10259.320, 421.727, 52855.752 23/06/19,01:09:25,09,10,1, 11.9,1,1, 16.175, 10259.330, 421.760, 52855.753 23/06/19,01:09:25,10,10,1, 11.9,1,1, 16.175, 10259.344, 421.784, 52855.799 23/06/19,01:09:25,11,10,1, 11.9,1,1, 16.175, 10259.365, 421.771, 52855.774 23/06/19,01:09:25,12,10,1, 11.9,1,1, 16.175, 10259.397, 421.822, 52855.788 23/06/19,01:09:25,13,10,1, 11.9,1,1, 16.175, 10259.397, 421.792, 52855.825 23/06/19,01:09:25,14,10,1, 11.9,1,1, 16.175, 10259.428, 421.847, 52855.788 23/06/19,01:09:25,15,10,1, 11.9,1,1, 16.175, 10259.437, 421.820, 52855.780 23/06/19,01:09:25,16,10,1, 11.9,1,1, 16.175, 10259.429, 421.879, 52855.805 23/06/19,01:09:25,17,10,1, 11.9,1,1, 16.175, 10259.452, 421.879, 52855.785 23/06/19,01:09:25,18,10,1, 11.9,1,1, 16.175, 10259.494, 421.896, 52855.831 23/06/19,01:09:25,19,10,1, 11.9,1,1, 16.175, 10259.457, 421.936, 52855.805 23/06/19,01:09:26,00,11,1, 11.9,1,1, 16.178, 10259.455, 421.936, 52855.805 23/06/19,01:09:26,01,11,1, 11.9,1,1, 16.178, 10259.511, 421.978, 52855.875 23/06/19,01:09:26,02,11,1, 11.9,1,1, 16.178, 10259.519, 421.997, 52855.863 23/06/19,01:09:26,03,11,1, 11.9,1,1, 16.178, 10259.543, 422.002, 52855.868 23/06/19,01:09:26,04,11,1, 11.9,1,1, 16.178, 10259.564, 422.036, 52855.942 23/06/19,01:09:26,05,11,1, 11.9,1,1, 16.178, 10259.554, 422.059, 52855.916 23/06/19,01:09:26,06,11,1, 11.9,1,1, 16.178, 10259.577, 422.084, 52856.006 23/06/19,01:09:26,07,11,1, 11.9,1,1, 16.178, 10259.594, 422.089, 52855.934 23/06/19,01:09:26,08,11,1, 11.9,1,1, 16.178, 10259.621, 422.104, 52855.955 23/06/19,01:09:26,09,11,1, 11.9,1,1, 16.178, 10259.596, 422.125, 52856.003 23/06/19,01:09:26,10,11,1, 11.9,1,1, 16.178, 10259.605, 422.174, 52856.006 23/06/19,01:09:26,11,11,1, 11.9,1,1, 16.178, 10259.612, 422.157, 52856.023 23/06/19,01:09:26,12,11,1, 11.9,1,1, 16.178, 10259.668, 422.171, 52856.008 23/06/19,01:09:26,13,11,1, 11.9,1,1, 16.178, 10259.653, 422.187, 52856.006 23/06/19,01:09:26,14,11,1, 11.9,1,1, 16.178, 10259.655, 422.218, 52855.999 23/06/19,01:09:26,15,11,1, 11.9,1,1, 16.178, 10259.654, 422.212, 52855.975 23/06/19,01:09:26,16,11,1, 11.9,1,1, 16.178, 10259.677, 422.245, 52856.037 23/06/19,01:09:26,17,11,1, 11.9,1,1, 16.178, 10259.678, 422.240, 52856.065 23/06/19,01:09:26,18,11,1, 11.9,1,1, 16.178, 10259.702, 422.268, 52856.047 23/06/19,01:09:26,19,11,1, 11.9,1,1, 16.178, 10259.678, 422.280, 52856.085 23/06/19,01:09:27,00,11,1, 12.0,1,1, 16.175, 10259.672, 422.280, 52856.085 23/06/19,01:09:27,01,11,1, 12.0,1,1, 16.175, 10259.695, 422.301, 52856.072 23/06/19,01:09:27,02,11,1, 12.0,1,1, 16.175, 10259.705, 422.372, 52856.084 23/06/19,01:09:27,03,11,1, 12.0,1,1, 16.175, 10259.706, 422.359, 52856.113 23/06/19,01:09:27,04,11,1, 12.0,1,1, 16.175, 10259.730, 422.403, 52856.109 23/06/19,01:09:27,05,11,1, 12.0,1,1, 16.175, 10259.722, 422.409, 52856.124 23/06/19,01:09:27,06,11,1, 12.0,1,1, 16.175, 10259.730, 422.455, 52856.151 23/06/19,01:09:27,07,11,1, 12.0,1,1, 16.175, 10259.742, 422.473, 52856.176 23/06/19,01:09:27,08,11,1, 12.0,1,1, 16.175, 10259.722, 422.491, 52856.171 23/06/19,01:09:27,09,11,1, 12.0,1,1, 16.175, 10259.775, 422.493, 52856.154 23/06/19,01:09:27,10,11,1, 12.0,1,1, 16.175, 10259.756, 422.505, 52856.142 23/06/19,01:09:27,11,11,1, 12.0,1,1, 16.175, 10259.738, 422.505, 52856.171 23/06/19,01:09:27,12,11,1, 12.0,1,1, 16.175, 10259.747, 422.525, 52856.115 23/06/19,01:09:27,13,11,1, 12.0,1,1, 16.175, 10259.723, 422.521, 52856.126 23/06/19,01:09:27,14,11,1, 12.0,1,1, 16.175, 10259.758, 422.561, 52856.162 23/06/19,01:09:27,15,11,1, 12.0,1,1, 16.175, 10259.744, 422.558, 52856.158 23/06/19,01:09:27,16,11,1, 12.0,1,1, 16.175, 10259.736, 422.553, 52856.167 23/06/19,01:09:27,17,11,1, 12.0,1,1, 16.175, 10259.738, 422.609, 52856.218 23/06/19,01:09:27,18,11,1, 12.0,1,1, 16.175, 10259.724, 422.624, 52856.140 23/06/19,01:09:27,19,11,1, 12.0,1,1, 16.175, 10259.717, 422.627, 52856.194 23/06/19,01:09:28,00,11,1, 12.0,1,1, 16.178, 10259.714, 422.627, 52856.194 23/06/19,01:09:28,01,11,1, 12.0,1,1, 16.178, 10259.719, 422.647, 52856.155 23/06/19,01:09:28,02,11,1, 12.0,1,1, 16.178, 10259.738, 422.671, 52856.186 23/06/19,01:09:28,03,11,1, 12.0,1,1, 16.178, 10259.711, 422.699, 52856.229 23/06/19,01:09:28,04,11,1, 12.0,1,1, 16.178, 10259.707, 422.714, 52856.192 23/06/19,01:09:28,05,11,1, 12.0,1,1, 16.178, 10259.698, 422.734, 52856.242 23/06/19,01:09:28,06,11,1, 12.0,1,1, 16.178, 10259.687, 422.764, 52856.186 23/06/19,01:09:28,07,11,1, 12.0,1,1, 16.178, 10259.697, 422.767, 52856.213 23/06/19,01:09:28,08,11,1, 12.0,1,1, 16.178, 10259.669, 422.785, 52856.200 23/06/19,01:09:28,09,11,1, 12.0,1,1, 16.178, 10259.662, 422.783, 52856.201 23/06/19,01:09:28,10,11,1, 12.0,1,1, 16.178, 10259.668, 422.791, 52856.186 23/06/19,01:09:28,11,11,1, 12.0,1,1, 16.178, 10259.680, 422.823, 52856.270 23/06/19,01:09:28,12,11,1, 12.0,1,1, 16.178, 10259.659, 422.810, 52856.243 23/06/19,01:09:28,13,11,1, 12.0,1,1, 16.178, 10259.674, 422.835, 52856.256 23/06/19,01:09:28,14,11,1, 12.0,1,1, 16.178, 10259.634, 422.813, 52856.223 23/06/19,01:09:28,15,11,1, 12.0,1,1, 16.178, 10259.657, 422.852, 52856.239 23/06/19,01:09:28,16,11,1, 12.0,1,1, 16.178, 10259.622, 422.843, 52856.222 23/06/19,01:09:28,17,11,1, 12.0,1,1, 16.178, 10259.602, 422.871, 52856.231 23/06/19,01:09:28,18,11,1, 12.0,1,1, 16.178, 10259.618, 422.849, 52856.253 23/06/19,01:09:28,19,11,1, 12.0,1,1, 16.178, 10259.595, 422.867, 52856.197 23/06/19,01:09:29,00,11,1, 12.0,1,1, 16.172, 10259.589, 422.867, 52856.197 23/06/19,01:09:29,01,11,1, 12.0,1,1, 16.172, 10259.561, 422.888, 52856.237 23/06/19,01:09:29,02,11,1, 12.0,1,1, 16.172, 10259.556, 422.874, 52856.179 23/06/19,01:09:29,03,11,1, 12.0,1,1, 16.172, 10259.556, 422.885, 52856.198 23/06/19,01:09:29,04,11,1, 12.0,1,1, 16.172, 10259.520, 422.896, 52856.165 23/06/19,01:09:29,05,11,1, 12.0,1,1, 16.172, 10259.503, 422.904, 52856.172 23/06/19,01:09:29,06,11,1, 12.0,1,1, 16.172, 10259.488, 422.923, 52856.198 23/06/19,01:09:29,07,11,1, 12.0,1,1, 16.172, 10259.496, 422.920, 52856.179 23/06/19,01:09:29,08,11,1, 12.0,1,1, 16.172, 10259.506, 422.935, 52856.200 23/06/19,01:09:29,09,11,1, 12.0,1,1, 16.172, 10259.496, 422.950, 52856.187 23/06/19,01:09:29,10,11,1, 12.0,1,1, 16.172, 10259.451, 422.947, 52856.198 23/06/19,01:09:29,11,11,1, 12.0,1,1, 16.172, 10259.460, 422.979, 52856.254 23/06/19,01:09:29,12,11,1, 12.0,1,1, 16.172, 10259.448, 422.990, 52856.219 23/06/19,01:09:29,13,11,1, 12.0,1,1, 16.172, 10259.403, 422.994, 52856.184 23/06/19,01:09:29,14,11,1, 12.0,1,1, 16.172, 10259.395, 423.002, 52856.173 23/06/19,01:09:29,15,11,1, 12.0,1,1, 16.172, 10259.394, 422.999, 52856.213 23/06/19,01:09:29,16,11,1, 12.0,1,1, 16.172, 10259.371, 422.997, 52856.160 23/06/19,01:09:29,17,11,1, 12.0,1,1, 16.172, 10259.382, 423.014, 52856.147 23/06/19,01:09:29,18,11,1, 12.0,1,1, 16.172, 10259.369, 423.012, 52856.138 23/06/19,01:09:29,19,11,1, 12.0,1,1, 16.172, 10259.365, 423.001, 52856.149 23/06/19,01:09:30,00,11,1, 11.9,1,1, 16.172, 10259.364, 423.001, 52856.149 23/06/19,01:09:30,01,11,1, 11.9,1,1, 16.172, 10259.329, 422.999, 52856.143 23/06/19,01:09:30,02,11,1, 11.9,1,1, 16.172, 10259.286, 422.987, 52856.144 23/06/19,01:09:30,03,11,1, 11.9,1,1, 16.172, 10259.268, 423.005, 52856.169 23/06/19,01:09:30,04,11,1, 11.9,1,1, 16.172, 10259.256, 423.007, 52856.108 23/06/19,01:09:30,05,11,1, 11.9,1,1, 16.172, 10259.254, 423.018, 52856.136 23/06/19,01:09:30,06,11,1, 11.9,1,1, 16.172, 10259.252, 423.013, 52856.117 23/06/19,01:09:30,07,11,1, 11.9,1,1, 16.172, 10259.238, 423.003, 52856.089 23/06/19,01:09:30,08,11,1, 11.9,1,1, 16.172, 10259.225, 423.008, 52856.153 23/06/19,01:09:30,09,11,1, 11.9,1,1, 16.172, 10259.205, 423.000, 52856.108 23/06/19,01:09:30,10,11,1, 11.9,1,1, 16.172, 10259.204, 423.002, 52856.154 23/06/19,01:09:30,11,11,1, 11.9,1,1, 16.172, 10259.186, 422.996, 52856.106 23/06/19,01:09:30,12,11,1, 11.9,1,1, 16.172, 10259.179, 423.010, 52856.104 23/06/19,01:09:30,13,11,1, 11.9,1,1, 16.172, 10259.163, 422.999, 52856.088 23/06/19,01:09:30,14,11,1, 11.9,1,1, 16.172, 10259.161, 423.053, 52856.079 23/06/19,01:09:30,15,11,1, 11.9,1,1, 16.172, 10259.147, 423.055, 52856.070 23/06/19,01:09:30,16,11,1, 11.9,1,1, 16.172, 10259.124, 423.041, 52856.069 23/06/19,01:09:30,17,11,1, 11.9,1,1, 16.172, 10259.119, 423.029, 52856.120 23/06/19,01:09:30,18,11,1, 11.9,1,1, 16.172, 10259.119, 423.054, 52856.103 23/06/19,01:09:30,19,11,1, 11.9,1,1, 16.172, 10259.100, 423.044, 52856.072 23/06/19,01:09:31,00,11,1, 11.9,1,1, 16.178, 10259.097, 423.044, 52856.072 23/06/19,01:09:31,01,11,1, 11.9,1,1, 16.178, 10259.093, 423.060, 52856.033 23/06/19,01:09:31,02,11,1, 11.9,1,1, 16.178, 10259.064, 423.071, 52856.040 23/06/19,01:09:31,03,11,1, 11.9,1,1, 16.178, 10259.075, 423.045, 52856.037 23/06/19,01:09:31,04,11,1, 11.9,1,1, 16.178, 10259.086, 423.041, 52856.047 23/06/19,01:09:31,05,11,1, 11.9,1,1, 16.178, 10259.072, 423.057, 52856.104 23/06/19,01:09:31,06,11,1, 11.9,1,1, 16.178, 10259.056, 423.062, 52856.048 23/06/19,01:09:31,07,11,1, 11.9,1,1, 16.178, 10259.048, 423.058, 52856.068 23/06/19,01:09:31,08,11,1, 11.9,1,1, 16.178, 10259.053, 423.064, 52856.083 23/06/19,01:09:31,09,11,1, 11.9,1,1, 16.178, 10259.067, 423.041, 52856.060 23/06/19,01:09:31,10,11,1, 11.9,1,1, 16.178, 10259.039, 423.029, 52856.003 23/06/19,01:09:31,11,11,1, 11.9,1,1, 16.178, 10259.031, 423.040, 52855.996 23/06/19,01:09:31,12,11,1, 11.9,1,1, 16.178, 10259.028, 423.034, 52856.000 23/06/19,01:09:31,13,11,1, 11.9,1,1, 16.178, 10259.043, 423.023, 52856.011 23/06/19,01:09:31,14,11,1, 11.9,1,1, 16.178, 10259.005, 422.988, 52856.012 23/06/19,01:09:31,15,11,1, 11.9,1,1, 16.178, 10259.026, 423.005, 52856.038 23/06/19,01:09:31,16,11,1, 11.9,1,1, 16.178, 10259.017, 422.980, 52856.001 23/06/19,01:09:31,17,11,1, 11.9,1,1, 16.178, 10259.020, 422.951, 52855.987 23/06/19,01:09:31,18,11,1, 11.9,1,1, 16.178, 10259.026, 422.946, 52855.992 23/06/19,01:09:31,19,11,1, 11.9,1,1, 16.178, 10259.035, 422.950, 52855.960 23/06/19,01:09:32,00,11,1, 11.9,1,1, 16.172, 10259.030, 422.950, 52855.960 23/06/19,01:09:32,01,11,1, 11.9,1,1, 16.172, 10259.007, 422.923, 52855.943 23/06/19,01:09:32,02,11,1, 11.9,1,1, 16.172, 10259.010, 422.923, 52855.934 23/06/19,01:09:32,03,11,1, 11.9,1,1, 16.172, 10259.021, 422.916, 52855.908 23/06/19,01:09:32,04,11,1, 11.9,1,1, 16.172, 10259.015, 422.882, 52855.944 23/06/19,01:09:32,05,11,1, 11.9,1,1, 16.172, 10259.015, 422.896, 52855.910 23/06/19,01:09:32,06,11,1, 11.9,1,1, 16.172, 10259.021, 422.891, 52855.878 23/06/19,01:09:32,07,11,1, 11.9,1,1, 16.172, 10259.010, 422.877, 52855.897 23/06/19,01:09:32,08,11,1, 11.9,1,1, 16.172, 10259.026, 422.883, 52855.849 23/06/19,01:09:32,09,11,1, 11.9,1,1, 16.172, 10259.042, 422.878, 52855.849 23/06/19,01:09:32,10,11,1, 11.9,1,1, 16.172, 10259.051, 422.861, 52855.887 23/06/19,01:09:32,11,11,1, 11.9,1,1, 16.172, 10259.033, 422.866, 52855.882 23/06/19,01:09:32,12,11,1, 11.9,1,1, 16.172, 10259.051, 422.864, 52855.817 23/06/19,01:09:32,13,11,1, 11.9,1,1, 16.172, 10259.057, 422.834, 52855.830 23/06/19,01:09:32,14,11,1, 11.9,1,1, 16.172, 10259.070, 422.829, 52855.882 23/06/19,01:09:32,15,11,1, 11.9,1,1, 16.172, 10259.058, 422.819, 52855.870 23/06/19,01:09:32,16,11,1, 11.9,1,1, 16.172, 10259.057, 422.840, 52855.874 23/06/19,01:09:32,17,11,1, 11.9,1,1, 16.172, 10259.090, 422.810, 52855.859 23/06/19,01:09:32,18,11,1, 11.9,1,1, 16.172, 10259.105, 422.827, 52855.837 23/06/19,01:09:32,19,11,1, 11.9,1,1, 16.172, 10259.113, 422.804, 52855.873 23/06/19,01:09:33,00,11,1, 11.9,1,1, 16.171, 10259.105, 422.804, 52855.873 23/06/19,01:09:33,01,11,1, 11.9,1,1, 16.171, 10259.139, 422.797, 52855.826 23/06/19,01:09:33,02,11,1, 11.9,1,1, 16.171, 10259.151, 422.795, 52855.870 23/06/19,01:09:33,03,11,1, 11.9,1,1, 16.171, 10259.168, 422.803, 52855.863 23/06/19,01:09:33,04,11,1, 11.9,1,1, 16.171, 10259.186, 422.773, 52855.824 23/06/19,01:09:33,05,11,1, 11.9,1,1, 16.171, 10259.192, 422.767, 52855.866 23/06/19,01:09:33,06,11,1, 11.9,1,1, 16.171, 10259.207, 422.758, 52855.818 23/06/19,01:09:33,07,11,1, 11.9,1,1, 16.171, 10259.228, 422.760, 52855.853 23/06/19,01:09:33,08,11,1, 11.9,1,1, 16.171, 10259.229, 422.766, 52855.887 23/06/19,01:09:33,09,11,1, 11.9,1,1, 16.171, 10259.243, 422.730, 52855.875 23/06/19,01:09:33,10,11,1, 11.9,1,1, 16.171, 10259.256, 422.743, 52855.861 23/06/19,01:09:33,11,11,1, 11.9,1,1, 16.171, 10259.288, 422.726, 52855.905 23/06/19,01:09:33,12,11,1, 11.9,1,1, 16.171, 10259.283, 422.731, 52855.862 23/06/19,01:09:33,13,11,1, 11.9,1,1, 16.171, 10259.302, 422.748, 52855.921 23/06/19,01:09:33,14,11,1, 11.9,1,1, 16.171, 10259.323, 422.710, 52855.850 23/06/19,01:09:33,15,11,1, 11.9,1,1, 16.171, 10259.324, 422.707, 52855.893 23/06/19,01:09:33,16,11,1, 11.9,1,1, 16.171, 10259.356, 422.722, 52855.885 23/06/19,01:09:33,17,11,1, 11.9,1,1, 16.171, 10259.401, 422.712, 52855.907 23/06/19,01:09:33,18,11,1, 11.9,1,1, 16.171, 10259.388, 422.705, 52855.875 23/06/19,01:09:33,19,11,1, 11.9,1,1, 16.171, 10259.399, 422.709, 52855.914 23/06/19,01:09:34,00,12,1, 11.7,1,1, 16.175, 10259.397, 422.709, 52855.914 23/06/19,01:09:34,01,12,1, 11.7,1,1, 16.175, 10259.445, 422.710, 52855.916 23/06/19,01:09:34,02,12,1, 11.7,1,1, 16.175, 10259.451, 422.707, 52855.918 23/06/19,01:09:34,03,12,1, 11.7,1,1, 16.175, 10259.460, 422.731, 52855.898 23/06/19,01:09:34,04,12,1, 11.7,1,1, 16.175, 10259.492, 422.729, 52855.886 23/06/19,01:09:34,05,12,1, 11.7,1,1, 16.175, 10259.526, 422.719, 52855.898 23/06/19,01:09:34,06,12,1, 11.7,1,1, 16.175, 10259.541, 422.734, 52855.938 23/06/19,01:09:34,07,12,1, 11.7,1,1, 16.175, 10259.536, 422.758, 52855.956 23/06/19,01:09:34,08,12,1, 11.7,1,1, 16.175, 10259.581, 422.768, 52855.928 23/06/19,01:09:34,09,12,1, 11.7,1,1, 16.175, 10259.559, 422.773, 52855.973 23/06/19,01:09:34,10,12,1, 11.7,1,1, 16.175, 10259.608, 422.800, 52855.923 23/06/19,01:09:34,11,12,1, 11.7,1,1, 16.175, 10259.591, 422.783, 52855.957 23/06/19,01:09:34,12,12,1, 11.7,1,1, 16.175, 10259.618, 422.814, 52856.009 23/06/19,01:09:34,13,12,1, 11.7,1,1, 16.175, 10259.660, 422.816, 52855.952 23/06/19,01:09:34,14,12,1, 11.7,1,1, 16.175, 10259.656, 422.848, 52855.999 23/06/19,01:09:34,15,12,1, 11.7,1,1, 16.175, 10259.690, 422.844, 52856.018 23/06/19,01:09:34,16,12,1, 11.7,1,1, 16.175, 10259.693, 422.878, 52856.022 23/06/19,01:09:34,17,12,1, 11.7,1,1, 16.175, 10259.734, 422.874, 52856.027 23/06/19,01:09:34,18,12,1, 11.7,1,1, 16.175, 10259.755, 422.891, 52856.036 23/06/19,01:09:34,19,12,1, 11.7,1,1, 16.175, 10259.766, 422.909, 52856.043 23/06/19,01:09:35,00,11,1, 11.6,1,1, 16.175, 10259.764, 422.909, 52856.043 23/06/19,01:09:35,01,11,1, 11.6,1,1, 16.175, 10259.806, 422.946, 52856.081 23/06/19,01:09:35,02,11,1, 11.6,1,1, 16.175, 10259.836, 422.959, 52856.095 23/06/19,01:09:35,03,11,1, 11.6,1,1, 16.175, 10259.844, 423.006, 52856.091 23/06/19,01:09:35,04,11,1, 11.6,1,1, 16.175, 10259.855, 423.000, 52856.103 23/06/19,01:09:35,05,11,1, 11.6,1,1, 16.175, 10259.878, 423.044, 52856.145 23/06/19,01:09:35,06,11,1, 11.6,1,1, 16.175, 10259.917, 423.023, 52856.104 23/06/19,01:09:35,07,11,1, 11.6,1,1, 16.175, 10259.931, 423.081, 52856.138 23/06/19,01:09:35,08,11,1, 11.6,1,1, 16.175, 10259.948, 423.082, 52856.177 23/06/19,01:09:35,09,11,1, 11.6,1,1, 16.175, 10259.987, 423.113, 52856.144 23/06/19,01:09:35,10,11,1, 11.6,1,1, 16.175, 10259.994, 423.126, 52856.165 23/06/19,01:09:35,11,11,1, 11.6,1,1, 16.175, 10260.015, 423.152, 52856.192 23/06/19,01:09:35,12,11,1, 11.6,1,1, 16.175, 10260.052, 423.152, 52856.238 23/06/19,01:09:35,13,11,1, 11.6,1,1, 16.175, 10260.056, 423.228, 52856.251 23/06/19,01:09:35,14,11,1, 11.6,1,1, 16.175, 10260.101, 423.218, 52856.252 23/06/19,01:09:35,15,11,1, 11.6,1,1, 16.175, 10260.100, 423.256, 52856.272 23/06/19,01:09:35,16,11,1, 11.6,1,1, 16.175, 10260.127, 423.287, 52856.274 23/06/19,01:09:35,17,11,1, 11.6,1,1, 16.175, 10260.157, 423.311, 52856.296 23/06/19,01:09:35,18,11,1, 11.6,1,1, 16.175, 10260.174, 423.344, 52856.295 23/06/19,01:09:35,19,11,1, 11.6,1,1, 16.175, 10260.197, 423.354, 52856.258 23/06/19,01:09:36,00,12,1, 11.9,1,1, 16.172, 10260.190, 423.354, 52856.258 23/06/19,01:09:36,01,12,1, 11.9,1,1, 16.172, 10260.221, 423.413, 52856.330 23/06/19,01:09:36,02,12,1, 11.9,1,1, 16.172, 10260.258, 423.422, 52856.351 23/06/19,01:09:36,03,12,1, 11.9,1,1, 16.172, 10260.275, 423.464, 52856.400 23/06/19,01:09:36,04,12,1, 11.9,1,1, 16.172, 10260.294, 423.479, 52856.416 23/06/19,01:09:36,05,12,1, 11.9,1,1, 16.172, 10260.332, 423.506, 52856.385 23/06/19,01:09:36,06,12,1, 11.9,1,1, 16.172, 10260.343, 423.560, 52856.423 23/06/19,01:09:36,07,12,1, 11.9,1,1, 16.172, 10260.374, 423.578, 52856.426 23/06/19,01:09:36,08,12,1, 11.9,1,1, 16.172, 10260.328, 423.605, 52856.435 23/06/19,01:09:36,09,12,1, 11.9,1,1, 16.172, 10260.403, 423.639, 52856.472 23/06/19,01:09:36,10,12,1, 11.9,1,1, 16.172, 10260.419, 423.652, 52856.468 23/06/19,01:09:36,11,12,1, 11.9,1,1, 16.172, 10260.434, 423.702, 52856.508 23/06/19,01:09:36,12,12,1, 11.9,1,1, 16.172, 10260.445, 423.692, 52856.541 23/06/19,01:09:36,13,12,1, 11.9,1,1, 16.172, 10260.477, 423.755, 52856.521 23/06/19,01:09:36,14,12,1, 11.9,1,1, 16.172, 10260.485, 423.760, 52856.541 23/06/19,01:09:36,15,12,1, 11.9,1,1, 16.172, 10260.500, 423.836, 52856.570 23/06/19,01:09:36,16,12,1, 11.9,1,1, 16.172, 10260.511, 423.858, 52856.577 23/06/19,01:09:36,17,12,1, 11.9,1,1, 16.172, 10260.508, 423.881, 52856.585 23/06/19,01:09:36,18,12,1, 11.9,1,1, 16.172, 10260.568, 423.918, 52856.615 23/06/19,01:09:36,19,12,1, 11.9,1,1, 16.172, 10260.549, 423.968, 52856.637 23/06/19,01:09:37,00,12,1, 11.9,1,1, 16.169, 10260.549, 423.968, 52856.637 23/06/19,01:09:37,01,12,1, 11.9,1,1, 16.169, 10260.589, 424.024, 52856.638 23/06/19,01:09:37,02,12,1, 11.9,1,1, 16.169, 10260.616, 424.062, 52856.740 23/06/19,01:09:37,03,12,1, 11.9,1,1, 16.169, 10260.619, 424.077, 52856.730 23/06/19,01:09:37,04,12,1, 11.9,1,1, 16.169, 10260.630, 424.135, 52856.741 23/06/19,01:09:37,05,12,1, 11.9,1,1, 16.169, 10260.614, 424.164, 52856.721 23/06/19,01:09:37,06,12,1, 11.9,1,1, 16.169, 10260.637, 424.205, 52856.748 23/06/19,01:09:37,07,12,1, 11.9,1,1, 16.169, 10260.663, 424.229, 52856.782 23/06/19,01:09:37,08,12,1, 11.9,1,1, 16.169, 10260.657, 424.285, 52856.790 23/06/19,01:09:37,09,12,1, 11.9,1,1, 16.169, 10260.663, 424.285, 52856.806 23/06/19,01:09:37,10,12,1, 11.9,1,1, 16.169, 10260.678, 424.344, 52856.822 23/06/19,01:09:37,11,12,1, 11.9,1,1, 16.169, 10260.657, 424.400, 52856.864 23/06/19,01:09:37,12,12,1, 11.9,1,1, 16.169, 10260.685, 424.417, 52856.880 23/06/19,01:09:37,13,12,1, 11.9,1,1, 16.169, 10260.698, 424.471, 52856.891 23/06/19,01:09:37,14,12,1, 11.9,1,1, 16.169, 10260.703, 424.492, 52856.886 23/06/19,01:09:37,15,12,1, 11.9,1,1, 16.169, 10260.706, 424.553, 52856.914 23/06/19,01:09:37,16,12,1, 11.9,1,1, 16.169, 10260.693, 424.578, 52856.925 23/06/19,01:09:37,17,12,1, 11.9,1,1, 16.169, 10260.715, 424.629, 52856.958 23/06/19,01:09:37,18,12,1, 11.9,1,1, 16.169, 10260.722, 424.655, 52856.955 23/06/19,01:09:37,19,12,1, 11.9,1,1, 16.169, 10260.704, 424.703, 52856.987 23/06/19,01:09:38,00,12,1, 12.0,1,1, 16.171, 10260.699, 424.703, 52856.987 23/06/19,01:09:38,01,12,1, 12.0,1,1, 16.171, 10260.705, 424.775, 52857.061 23/06/19,01:09:38,02,12,1, 12.0,1,1, 16.171, 10260.724, 424.816, 52857.031 23/06/19,01:09:38,03,12,1, 12.0,1,1, 16.171, 10260.709, 424.863, 52857.066 23/06/19,01:09:38,04,12,1, 12.0,1,1, 16.171, 10260.704, 424.903, 52857.075 23/06/19,01:09:38,05,12,1, 12.0,1,1, 16.171, 10260.674, 424.919, 52857.130 23/06/19,01:09:38,06,12,1, 12.0,1,1, 16.171, 10260.704, 424.995, 52857.094 23/06/19,01:09:38,07,12,1, 12.0,1,1, 16.171, 10260.706, 425.018, 52857.155 23/06/19,01:09:38,08,12,1, 12.0,1,1, 16.171, 10260.702, 425.043, 52857.127 23/06/19,01:09:38,09,12,1, 12.0,1,1, 16.171, 10260.714, 425.096, 52857.156 23/06/19,01:09:38,10,12,1, 12.0,1,1, 16.171, 10260.701, 425.134, 52857.168 23/06/19,01:09:38,11,12,1, 12.0,1,1, 16.171, 10260.685, 425.170, 52857.220 23/06/19,01:09:38,12,12,1, 12.0,1,1, 16.171, 10260.693, 425.204, 52857.198 23/06/19,01:09:38,13,12,1, 12.0,1,1, 16.171, 10260.686, 425.236, 52857.206 23/06/19,01:09:38,14,12,1, 12.0,1,1, 16.171, 10260.671, 425.278, 52857.245 23/06/19,01:09:38,15,12,1, 12.0,1,1, 16.171, 10260.672, 425.312, 52857.250 23/06/19,01:09:38,16,12,1, 12.0,1,1, 16.171, 10260.668, 425.350, 52857.234 23/06/19,01:09:38,17,12,1, 12.0,1,1, 16.171, 10260.648, 425.376, 52857.270 23/06/19,01:09:38,18,12,1, 12.0,1,1, 16.171, 10260.649, 425.440, 52857.288 23/06/19,01:09:38,19,12,1, 12.0,1,1, 16.171, 10260.620, 425.464, 52857.284 23/06/19,01:09:39,00,12,1, 11.9,1,1, 16.174, 10260.615, 425.464, 52857.284 23/06/19,01:09:39,01,12,1, 11.9,1,1, 16.174, 10260.629, 425.509, 52857.328 23/06/19,01:09:39,02,12,1, 11.9,1,1, 16.174, 10260.596, 425.549, 52857.315 23/06/19,01:09:39,03,12,1, 11.9,1,1, 16.174, 10260.576, 425.556, 52857.335 23/06/19,01:09:39,04,12,1, 11.9,1,1, 16.174, 10260.563, 425.601, 52857.340 23/06/19,01:09:39,05,12,1, 11.9,1,1, 16.174, 10260.557, 425.652, 52857.380 23/06/19,01:09:39,06,12,1, 11.9,1,1, 16.174, 10260.529, 425.694, 52857.399 23/06/19,01:09:39,07,12,1, 11.9,1,1, 16.174, 10260.487, 425.710, 52857.372 23/06/19,01:09:39,08,12,1, 11.9,1,1, 16.174, 10260.503, 425.759, 52857.415 23/06/19,01:09:39,09,12,1, 11.9,1,1, 16.174, 10260.491, 425.729, 52857.383 23/06/19,01:09:39,10,12,1, 11.9,1,1, 16.174, 10260.457, 425.788, 52857.407 23/06/19,01:09:39,11,12,1, 11.9,1,1, 16.174, 10260.488, 425.802, 52857.446 23/06/19,01:09:39,12,12,1, 11.9,1,1, 16.174, 10260.460, 425.835, 52857.426 23/06/19,01:09:39,13,12,1, 11.9,1,1, 16.174, 10260.414, 425.846, 52857.377 23/06/19,01:09:39,14,12,1, 11.9,1,1, 16.174, 10260.404, 425.849, 52857.413 23/06/19,01:09:39,15,12,1, 11.9,1,1, 16.174, 10260.405, 425.907, 52857.427 23/06/19,01:09:39,16,12,1, 11.9,1,1, 16.174, 10260.374, 425.866, 52857.458 23/06/19,01:09:39,17,12,1, 11.9,1,1, 16.174, 10260.352, 425.928, 52857.470 23/06/19,01:09:39,18,12,1, 11.9,1,1, 16.174, 10260.333, 425.937, 52857.434 23/06/19,01:09:39,19,12,1, 11.9,1,1, 16.174, 10260.312, 425.955, 52857.449 23/06/19,01:09:40,00,12,1, 11.9,1,1, 16.171, 10260.307, 425.955, 52857.449 23/06/19,01:09:40,01,12,1, 11.9,1,1, 16.171, 10260.272, 425.986, 52857.458 23/06/19,01:09:40,02,12,1, 11.9,1,1, 16.171, 10260.245, 426.025, 52857.492 23/06/19,01:09:40,03,12,1, 11.9,1,1, 16.171, 10260.242, 426.040, 52857.473 23/06/19,01:09:40,04,12,1, 11.9,1,1, 16.171, 10260.196, 426.074, 52857.439 23/06/19,01:09:40,05,12,1, 11.9,1,1, 16.171, 10260.192, 426.060, 52857.450 23/06/19,01:09:40,06,12,1, 11.9,1,1, 16.171, 10260.168, 426.082, 52857.487 23/06/19,01:09:40,07,12,1, 11.9,1,1, 16.171, 10260.174, 426.102, 52857.455 23/06/19,01:09:40,08,12,1, 11.9,1,1, 16.171, 10260.141, 426.114, 52857.486 23/06/19,01:09:40,09,12,1, 11.9,1,1, 16.171, 10260.151, 426.126, 52857.452 23/06/19,01:09:40,10,12,1, 11.9,1,1, 16.171, 10260.101, 426.131, 52857.452 23/06/19,01:09:40,11,12,1, 11.9,1,1, 16.171, 10260.088, 426.153, 52857.493 23/06/19,01:09:40,12,12,1, 11.9,1,1, 16.171, 10260.056, 426.147, 52857.439 23/06/19,01:09:40,13,12,1, 11.9,1,1, 16.171, 10260.029, 426.172, 52857.433 23/06/19,01:09:40,14,12,1, 11.9,1,1, 16.171, 10260.007, 426.151, 52857.417 23/06/19,01:09:40,15,12,1, 11.9,1,1, 16.171, 10259.995, 426.177, 52857.428 23/06/19,01:09:40,16,12,1, 11.9,1,1, 16.171, 10259.981, 426.170, 52857.422 23/06/19,01:09:40,17,12,1, 11.9,1,1, 16.171, 10259.962, 426.177, 52857.441 23/06/19,01:09:40,18,12,1, 11.9,1,1, 16.171, 10259.952, 426.189, 52857.441 23/06/19,01:09:40,19,12,1, 11.9,1,1, 16.171, 10259.924, 426.179, 52857.394 23/06/19,01:09:41,00,12,1, 12.0,1,1, 16.172, 10259.923, 426.179, 52857.394 23/06/19,01:09:41,01,12,1, 12.0,1,1, 16.172, 10259.886, 426.182, 52857.411 23/06/19,01:09:41,02,12,1, 12.0,1,1, 16.172, 10259.873, 426.177, 52857.359 23/06/19,01:09:41,03,12,1, 12.0,1,1, 16.172, 10259.857, 426.217, 52857.387 23/06/19,01:09:41,04,12,1, 12.0,1,1, 16.172, 10259.830, 426.202, 52857.386 23/06/19,01:09:41,05,12,1, 12.0,1,1, 16.172, 10259.817, 426.213, 52857.358 23/06/19,01:09:41,06,12,1, 12.0,1,1, 16.172, 10259.775, 426.184, 52857.348 23/06/19,01:09:41,07,12,1, 12.0,1,1, 16.172, 10259.789, 426.171, 52857.373 23/06/19,01:09:41,08,12,1, 12.0,1,1, 16.172, 10259.760, 426.175, 52857.353 23/06/19,01:09:41,09,12,1, 12.0,1,1, 16.172, 10259.710, 426.160, 52857.358 23/06/19,01:09:41,10,12,1, 12.0,1,1, 16.172, 10259.720, 426.172, 52857.361 23/06/19,01:09:41,11,12,1, 12.0,1,1, 16.172, 10259.696, 426.180, 52857.320 23/06/19,01:09:41,12,12,1, 12.0,1,1, 16.172, 10259.669, 426.130, 52857.318 23/06/19,01:09:41,13,12,1, 12.0,1,1, 16.172, 10259.685, 426.141, 52857.340 23/06/19,01:09:41,14,12,1, 12.0,1,1, 16.172, 10259.623, 426.137, 52857.325 23/06/19,01:09:41,15,12,1, 12.0,1,1, 16.172, 10259.620, 426.113, 52857.294 23/06/19,01:09:41,16,12,1, 12.0,1,1, 16.172, 10259.624, 426.094, 52857.329 23/06/19,01:09:41,17,12,1, 12.0,1,1, 16.172, 10259.596, 426.082, 52857.300 23/06/19,01:09:41,18,12,1, 12.0,1,1, 16.172, 10259.603, 426.090, 52857.293 23/06/19,01:09:41,19,12,1, 12.0,1,1, 16.172, 10259.562, 426.089, 52857.297 23/06/19,01:09:42,00,12,1, 11.9,1,1, 16.169, 10259.556, 426.089, 52857.297 23/06/19,01:09:42,01,12,1, 11.9,1,1, 16.169, 10259.546, 426.018, 52857.293 23/06/19,01:09:42,02,12,1, 11.9,1,1, 16.169, 10259.504, 426.030, 52857.233 23/06/19,01:09:42,03,12,1, 11.9,1,1, 16.169, 10259.513, 426.017, 52857.296 23/06/19,01:09:42,04,12,1, 11.9,1,1, 16.169, 10259.504, 425.985, 52857.255 23/06/19,01:09:42,05,12,1, 11.9,1,1, 16.169, 10259.451, 425.990, 52857.202 23/06/19,01:09:42,06,12,1, 11.9,1,1, 16.169, 10259.480, 425.963, 52857.222 23/06/19,01:09:42,07,12,1, 11.9,1,1, 16.169, 10259.462, 425.945, 52857.185 23/06/19,01:09:42,08,12,1, 11.9,1,1, 16.169, 10259.427, 425.914, 52857.213 23/06/19,01:09:42,09,12,1, 11.9,1,1, 16.169, 10259.433, 425.910, 52857.172 23/06/19,01:09:42,10,12,1, 11.9,1,1, 16.169, 10259.395, 425.884, 52857.104 23/06/19,01:09:42,11,12,1, 11.9,1,1, 16.169, 10259.399, 425.867, 52857.181 23/06/19,01:09:42,12,12,1, 11.9,1,1, 16.169, 10259.390, 425.845, 52857.128 23/06/19,01:09:42,13,12,1, 11.9,1,1, 16.169, 10259.395, 425.837, 52857.116 23/06/19,01:09:42,14,12,1, 11.9,1,1, 16.169, 10259.362, 425.823, 52857.108 23/06/19,01:09:42,15,12,1, 11.9,1,1, 16.169, 10259.342, 425.795, 52857.076 23/06/19,01:09:42,16,12,1, 11.9,1,1, 16.169, 10259.335, 425.768, 52857.029 23/06/19,01:09:42,17,12,1, 11.9,1,1, 16.169, 10259.333, 425.779, 52857.060 23/06/19,01:09:42,18,12,1, 11.9,1,1, 16.169, 10259.318, 425.758, 52856.996 23/06/19,01:09:42,19,12,1, 11.9,1,1, 16.169, 10259.312, 425.738, 52856.967 23/06/19,01:09:43,00,12,1, 12.0,1,1, 16.170, 10259.305, 425.738, 52856.967 23/06/19,01:09:43,01,12,1, 12.0,1,1, 16.170, 10259.313, 425.718, 52857.035 23/06/19,01:09:43,02,12,1, 12.0,1,1, 16.170, 10259.301, 425.687, 52857.030 23/06/19,01:09:43,03,12,1, 12.0,1,1, 16.170, 10259.318, 425.678, 52857.019 23/06/19,01:09:43,04,12,1, 12.0,1,1, 16.170, 10259.312, 425.660, 52857.026 23/06/19,01:09:43,05,12,1, 12.0,1,1, 16.170, 10259.296, 425.658, 52856.948 23/06/19,01:09:43,06,12,1, 12.0,1,1, 16.170, 10259.275, 425.617, 52856.979 23/06/19,01:09:43,07,12,1, 12.0,1,1, 16.170, 10259.260, 425.619, 52856.966 23/06/19,01:09:43,08,12,1, 12.0,1,1, 16.170, 10259.283, 425.589, 52856.956 23/06/19,01:09:43,09,12,1, 12.0,1,1, 16.170, 10259.294, 425.589, 52856.921 23/06/19,01:09:43,10,12,1, 12.0,1,1, 16.170, 10259.294, 425.564, 52856.927 23/06/19,01:09:43,11,12,1, 12.0,1,1, 16.170, 10259.316, 425.541, 52856.934 23/06/19,01:09:43,12,12,1, 12.0,1,1, 16.170, 10259.276, 425.529, 52856.889 23/06/19,01:09:43,13,12,1, 12.0,1,1, 16.170, 10259.289, 425.482, 52856.908 23/06/19,01:09:43,14,12,1, 12.0,1,1, 16.170, 10259.290, 425.499, 52856.883 23/06/19,01:09:43,15,12,1, 12.0,1,1, 16.170, 10259.316, 425.448, 52856.896 23/06/19,01:09:43,16,12,1, 12.0,1,1, 16.170, 10259.316, 425.455, 52856.830 23/06/19,01:09:43,17,12,1, 12.0,1,1, 16.170, 10259.315, 425.407, 52856.846 23/06/19,01:09:43,18,12,1, 12.0,1,1, 16.170, 10259.321, 425.394, 52856.867 23/06/19,01:09:43,19,12,1, 12.0,1,1, 16.170, 10259.316, 425.378, 52856.851 23/06/19,01:09:44,00,12,1, 11.9,1,1, 16.168, 10259.314, 425.378, 52856.851 23/06/19,01:09:44,01,12,1, 11.9,1,1, 16.168, 10259.342, 425.338, 52856.809 23/06/19,01:09:44,02,12,1, 11.9,1,1, 16.168, 10259.325, 425.299, 52856.785 23/06/19,01:09:44,03,12,1, 11.9,1,1, 16.168, 10259.349, 425.295, 52856.734 23/06/19,01:09:44,04,12,1, 11.9,1,1, 16.168, 10259.346, 425.271, 52856.738 23/06/19,01:09:44,05,12,1, 11.9,1,1, 16.168, 10259.353, 425.226, 52856.793 23/06/19,01:09:44,06,12,1, 11.9,1,1, 16.168, 10259.374, 425.238, 52856.711 23/06/19,01:09:44,07,12,1, 11.9,1,1, 16.168, 10259.392, 425.176, 52856.703 23/06/19,01:09:44,08,12,1, 11.9,1,1, 16.168, 10259.380, 425.163, 52856.719 23/06/19,01:09:44,09,12,1, 11.9,1,1, 16.168, 10259.390, 425.143, 52856.703 23/06/19,01:09:44,10,12,1, 11.9,1,1, 16.168, 10259.403, 425.109, 52856.656 23/06/19,01:09:44,11,12,1, 11.9,1,1, 16.168, 10259.412, 425.080, 52856.691 23/06/19,01:09:44,12,12,1, 11.9,1,1, 16.168, 10259.443, 425.057, 52856.480 23/06/19,01:09:44,13,12,1, 11.9,1,1, 16.168, 10259.482, 425.020, 52856.648 23/06/19,01:09:44,14,12,1, 11.9,1,1, 16.168, 10259.470, 425.023, 52856.613 23/06/19,01:09:44,15,12,1, 11.9,1,1, 16.168, 10259.493, 425.000, 52856.676 23/06/19,01:09:44,16,12,1, 11.9,1,1, 16.168, 10259.500, 424.974, 52856.666 23/06/19,01:09:44,17,12,1, 11.9,1,1, 16.168, 10259.526, 424.959, 52856.652 23/06/19,01:09:44,18,12,1, 11.9,1,1, 16.168, 10259.546, 424.932, 52856.609 23/06/19,01:09:44,19,12,1, 11.9,1,1, 16.168, 10259.576, 424.909, 52856.547 23/06/19,01:09:45,00,12,1, 11.9,1,1, 16.171, 10259.572, 424.909, 52856.547 23/06/19,01:09:45,01,12,1, 11.9,1,1, 16.171, 10259.577, 424.878, 52856.574 23/06/19,01:09:45,02,12,1, 11.9,1,1, 16.171, 10259.622, 424.856, 52856.574 23/06/19,01:09:45,03,12,1, 11.9,1,1, 16.171, 10259.635, 424.811, 52856.545 23/06/19,01:09:45,04,12,1, 11.9,1,1, 16.171, 10259.650, 424.800, 52856.587 23/06/19,01:09:45,05,12,1, 11.9,1,1, 16.171, 10259.675, 424.779, 52856.523 23/06/19,01:09:45,06,12,1, 11.9,1,1, 16.171, 10259.674, 424.778, 52856.573 23/06/19,01:09:45,07,12,1, 11.9,1,1, 16.171, 10259.713, 424.744, 52856.536 23/06/19,01:09:45,08,12,1, 11.9,1,1, 16.171, 10259.724, 424.716, 52856.548 23/06/19,01:09:45,09,12,1, 11.9,1,1, 16.171, 10259.734, 424.686, 52856.517 23/06/19,01:09:45,10,12,1, 11.9,1,1, 16.171, 10259.773, 424.680, 52856.484 23/06/19,01:09:45,11,12,1, 11.9,1,1, 16.171, 10259.819, 424.655, 52856.513 23/06/19,01:09:45,12,12,1, 11.9,1,1, 16.171, 10259.799, 424.647, 52856.455 23/06/19,01:09:45,13,12,1, 11.9,1,1, 16.171, 10259.829, 424.633, 52856.496 23/06/19,01:09:45,14,12,1, 11.9,1,1, 16.171, 10259.837, 424.612, 52856.507 23/06/19,01:09:45,15,12,1, 11.9,1,1, 16.171, 10259.873, 424.597, 52856.493 23/06/19,01:09:45,16,12,1, 11.9,1,1, 16.171, 10259.914, 424.588, 52856.475 23/06/19,01:09:45,17,12,1, 11.9,1,1, 16.171, 10259.913, 424.551, 52856.464 23/06/19,01:09:45,18,12,1, 11.9,1,1, 16.171, 10259.923, 424.519, 52856.499 23/06/19,01:09:45,19,12,1, 11.9,1,1, 16.171, 10259.949, 424.504, 52856.412 23/06/19,01:09:46,00,12,1, 12.0,1,1, 16.172, 10259.948, 424.504, 52856.412 23/06/19,01:09:46,01,12,1, 12.0,1,1, 16.172, 10259.986, 424.474, 52856.458 23/06/19,01:09:46,02,12,1, 12.0,1,1, 16.172, 10260.002, 424.461, 52856.408 23/06/19,01:09:46,03,12,1, 12.0,1,1, 16.172, 10260.049, 424.446, 52856.437 23/06/19,01:09:46,04,12,1, 12.0,1,1, 16.172, 10260.051, 424.421, 52856.398 23/06/19,01:09:46,05,12,1, 12.0,1,1, 16.172, 10260.060, 424.394, 52856.373 23/06/19,01:09:46,06,12,1, 12.0,1,1, 16.172, 10260.092, 424.367, 52856.405 23/06/19,01:09:46,07,12,1, 12.0,1,1, 16.172, 10260.099, 424.354, 52856.348 23/06/19,01:09:46,08,12,1, 12.0,1,1, 16.172, 10260.133, 424.379, 52856.372 23/06/19,01:09:46,09,12,1, 12.0,1,1, 16.172, 10260.179, 424.354, 52856.327 23/06/19,01:09:46,10,12,1, 12.0,1,1, 16.172, 10260.199, 424.339, 52856.380 23/06/19,01:09:46,11,12,1, 12.0,1,1, 16.172, 10260.219, 424.324, 52856.394 23/06/19,01:09:46,12,12,1, 12.0,1,1, 16.172, 10260.254, 424.309, 52856.393 23/06/19,01:09:46,13,12,1, 12.0,1,1, 16.172, 10260.258, 424.298, 52856.386 23/06/19,01:09:46,14,12,1, 12.0,1,1, 16.172, 10260.274, 424.265, 52856.387 23/06/19,01:09:46,15,12,1, 12.0,1,1, 16.172, 10260.313, 424.267, 52856.353 23/06/19,01:09:46,16,12,1, 12.0,1,1, 16.172, 10260.330, 424.248, 52856.402 23/06/19,01:09:46,17,12,1, 12.0,1,1, 16.172, 10260.341, 424.231, 52856.381 23/06/19,01:09:46,18,12,1, 12.0,1,1, 16.172, 10260.403, 424.249, 52856.350 23/06/19,01:09:46,19,12,1, 12.0,1,1, 16.172, 10260.413, 424.224, 52856.401 23/06/19,01:09:47,00,11,1, 11.9,1,1, 16.169, 10260.407, 424.224, 52856.401 23/06/19,01:09:47,01,11,1, 11.9,1,1, 16.169, 10260.474, 424.217, 52856.394 23/06/19,01:09:47,02,11,1, 11.9,1,1, 16.169, 10260.498, 424.213, 52856.424 23/06/19,01:09:47,03,11,1, 11.9,1,1, 16.169, 10260.532, 424.194, 52856.411 23/06/19,01:09:47,04,11,1, 11.9,1,1, 16.169, 10260.515, 424.192, 52856.423 23/06/19,01:09:47,05,11,1, 11.9,1,1, 16.169, 10260.549, 424.212, 52856.409 23/06/19,01:09:47,06,11,1, 11.9,1,1, 16.169, 10260.594, 424.200, 52856.395 23/06/19,01:09:47,07,11,1, 11.9,1,1, 16.169, 10260.623, 424.201, 52856.381 23/06/19,01:09:47,08,11,1, 11.9,1,1, 16.169, 10260.631, 424.182, 52856.409 23/06/19,01:09:47,09,11,1, 11.9,1,1, 16.169, 10260.670, 424.179, 52856.395 23/06/19,01:09:47,10,11,1, 11.9,1,1, 16.169, 10260.671, 424.206, 52856.415 23/06/19,01:09:47,11,11,1, 11.9,1,1, 16.169, 10260.702, 424.169, 52856.413 23/06/19,01:09:47,12,11,1, 11.9,1,1, 16.169, 10260.729, 424.191, 52856.424 23/06/19,01:09:47,13,11,1, 11.9,1,1, 16.169, 10260.749, 424.156, 52856.379 23/06/19,01:09:47,14,11,1, 11.9,1,1, 16.169, 10260.783, 424.162, 52856.403 23/06/19,01:09:47,15,11,1, 11.9,1,1, 16.169, 10260.806, 424.169, 52856.386 23/06/19,01:09:47,16,11,1, 11.9,1,1, 16.169, 10260.814, 424.157, 52856.395 23/06/19,01:09:47,17,11,1, 11.9,1,1, 16.169, 10260.844, 424.164, 52856.418 23/06/19,01:09:47,18,11,1, 11.9,1,1, 16.169, 10260.881, 424.183, 52856.429 23/06/19,01:09:47,19,11,1, 11.9,1,1, 16.169, 10260.905, 424.208, 52856.400 23/06/19,01:09:48,00,11,1, 11.9,1,1, 16.169, 10260.899, 424.208, 52856.400 23/06/19,01:09:48,01,11,1, 11.9,1,1, 16.169, 10260.951, 424.210, 52856.425 23/06/19,01:09:48,02,11,1, 11.9,1,1, 16.169, 10260.997, 424.227, 52856.471 23/06/19,01:09:48,03,11,1, 11.9,1,1, 16.169, 10261.010, 424.207, 52856.452 23/06/19,01:09:48,04,11,1, 11.9,1,1, 16.169, 10261.038, 424.252, 52856.460 23/06/19,01:09:48,05,11,1, 11.9,1,1, 16.169, 10261.063, 424.225, 52856.467 23/06/19,01:09:48,06,11,1, 11.9,1,1, 16.169, 10261.093, 424.252, 52856.512 23/06/19,01:09:48,07,11,1, 11.9,1,1, 16.169, 10261.102, 424.277, 52856.541 23/06/19,01:09:48,08,11,1, 11.9,1,1, 16.169, 10261.122, 424.278, 52856.552 23/06/19,01:09:48,09,11,1, 11.9,1,1, 16.169, 10261.183, 424.322, 52856.594 23/06/19,01:09:48,10,11,1, 11.9,1,1, 16.169, 10261.178, 424.336, 52856.569 23/06/19,01:09:48,11,11,1, 11.9,1,1, 16.169, 10261.201, 424.339, 52856.608 23/06/19,01:09:48,12,11,1, 11.9,1,1, 16.169, 10261.256, 424.358, 52856.634 23/06/19,01:09:48,13,11,1, 11.9,1,1, 16.169, 10261.252, 424.360, 52856.570 23/06/19,01:09:48,14,11,1, 11.9,1,1, 16.169, 10261.271, 424.376, 52856.591 23/06/19,01:09:48,15,11,1, 11.9,1,1, 16.169, 10261.307, 424.390, 52856.584 23/06/19,01:09:48,16,11,1, 11.9,1,1, 16.169, 10261.318, 424.423, 52856.590 23/06/19,01:09:48,17,11,1, 11.9,1,1, 16.169, 10261.334, 424.421, 52856.671 23/06/19,01:09:48,18,11,1, 11.9,1,1, 16.169, 10261.390, 424.445, 52856.675 23/06/19,01:09:48,19,11,1, 11.9,1,1, 16.169, 10261.417, 424.462, 52856.641 23/06/19,01:09:49,00,11,1, 11.9,1,1, 16.168, 10261.416, 424.462, 52856.641 23/06/19,01:09:49,01,11,1, 11.9,1,1, 16.168, 10261.430, 424.499, 52856.624 23/06/19,01:09:49,02,11,1, 11.9,1,1, 16.168, 10261.481, 424.538, 52856.705 23/06/19,01:09:49,03,11,1, 11.9,1,1, 16.168, 10261.498, 424.547, 52856.700 23/06/19,01:09:49,04,11,1, 11.9,1,1, 16.168, 10261.533, 424.574, 52856.745 23/06/19,01:09:49,05,11,1, 11.9,1,1, 16.168, 10261.548, 424.586, 52856.761 23/06/19,01:09:49,06,11,1, 11.9,1,1, 16.168, 10261.582, 424.655, 52856.756 23/06/19,01:09:49,07,11,1, 11.9,1,1, 16.168, 10261.618, 424.667, 52856.728 23/06/19,01:09:49,08,11,1, 11.9,1,1, 16.168, 10261.625, 424.686, 52856.746 23/06/19,01:09:49,09,11,1, 11.9,1,1, 16.168, 10261.667, 424.715, 52856.772 23/06/19,01:09:49,10,11,1, 11.9,1,1, 16.168, 10261.658, 424.721, 52856.801 23/06/19,01:09:49,11,11,1, 11.9,1,1, 16.168, 10261.657, 424.782, 52856.817 23/06/19,01:09:49,12,11,1, 11.9,1,1, 16.168, 10261.699, 424.806, 52856.844 23/06/19,01:09:49,13,11,1, 11.9,1,1, 16.168, 10261.732, 424.826, 52856.802 23/06/19,01:09:49,14,11,1, 11.9,1,1, 16.168, 10261.751, 424.851, 52856.864 23/06/19,01:09:49,15,11,1, 11.9,1,1, 16.168, 10261.736, 424.871, 52856.858 23/06/19,01:09:49,16,11,1, 11.9,1,1, 16.168, 10261.769, 424.894, 52856.921 23/06/19,01:09:49,17,11,1, 11.9,1,1, 16.168, 10261.784, 424.951, 52856.908 23/06/19,01:09:49,18,11,1, 11.9,1,1, 16.168, 10261.805, 424.951, 52856.886 23/06/19,01:09:49,19,11,1, 11.9,1,1, 16.168, 10261.847, 424.960, 52856.939 23/06/19,01:09:50,00,12,1, 11.9,1,1, 16.170, 10261.842, 424.960, 52856.939 23/06/19,01:09:50,01,12,1, 11.9,1,1, 16.170, 10261.909, 425.046, 52856.953 23/06/19,01:09:50,02,12,1, 11.9,1,1, 16.170, 10261.927, 425.058, 52857.010 23/06/19,01:09:50,03,12,1, 11.9,1,1, 16.170, 10261.933, 425.077, 52856.970 23/06/19,01:09:50,04,12,1, 11.9,1,1, 16.170, 10261.966, 425.112, 52857.010 23/06/19,01:09:50,05,12,1, 11.9,1,1, 16.170, 10261.993, 425.162, 52857.033 23/06/19,01:09:50,06,12,1, 11.9,1,1, 16.170, 10262.004, 425.182, 52856.990 23/06/19,01:09:50,07,12,1, 11.9,1,1, 16.170, 10262.036, 425.204, 52857.068 23/06/19,01:09:50,08,12,1, 11.9,1,1, 16.170, 10262.063, 425.244, 52857.068 23/06/19,01:09:50,09,12,1, 11.9,1,1, 16.170, 10262.054, 425.298, 52857.104 23/06/19,01:09:50,10,12,1, 11.9,1,1, 16.170, 10262.075, 425.304, 52857.097 23/06/19,01:09:50,11,12,1, 11.9,1,1, 16.170, 10262.096, 425.349, 52857.112 23/06/19,01:09:50,12,12,1, 11.9,1,1, 16.170, 10262.091, 425.378, 52857.137 23/06/19,01:09:50,13,12,1, 11.9,1,1, 16.170, 10262.136, 425.405, 52857.131 23/06/19,01:09:50,14,12,1, 11.9,1,1, 16.170, 10262.149, 425.441, 52857.191 23/06/19,01:09:50,15,12,1, 11.9,1,1, 16.170, 10262.162, 425.456, 52857.200 23/06/19,01:09:50,16,12,1, 11.9,1,1, 16.170, 10262.138, 425.478, 52857.180 23/06/19,01:09:50,17,12,1, 11.9,1,1, 16.170, 10262.148, 425.546, 52857.233 23/06/19,01:09:50,18,12,1, 11.9,1,1, 16.170, 10262.180, 425.553, 52857.215 23/06/19,01:09:50,19,12,1, 11.9,1,1, 16.170, 10262.180, 425.574, 52857.227 23/06/19,01:09:51,00,12,1, 11.9,1,1, 16.166, 10262.176, 425.574, 52857.227 23/06/19,01:09:51,01,12,1, 11.9,1,1, 16.166, 10262.196, 425.606, 52857.212 23/06/19,01:09:51,02,12,1, 11.9,1,1, 16.166, 10262.210, 425.652, 52857.233 23/06/19,01:09:51,03,12,1, 11.9,1,1, 16.166, 10262.213, 425.672, 52857.229 23/06/19,01:09:51,04,12,1, 11.9,1,1, 16.166, 10262.276, 425.705, 52857.292 23/06/19,01:09:51,05,12,1, 11.9,1,1, 16.166, 10262.282, 425.737, 52857.292 23/06/19,01:09:51,06,12,1, 11.9,1,1, 16.166, 10262.264, 425.754, 52857.307 23/06/19,01:09:51,07,12,1, 11.9,1,1, 16.166, 10262.287, 425.785, 52857.292 23/06/19,01:09:51,08,12,1, 11.9,1,1, 16.166, 10262.266, 425.806, 52857.349 23/06/19,01:09:51,09,12,1, 11.9,1,1, 16.166, 10262.294, 425.866, 52857.320 23/06/19,01:09:51,10,12,1, 11.9,1,1, 16.166, 10262.277, 425.863, 52857.330 23/06/19,01:09:51,11,12,1, 11.9,1,1, 16.166, 10262.298, 425.887, 52857.331 23/06/19,01:09:51,12,12,1, 11.9,1,1, 16.166, 10262.317, 425.923, 52857.359 23/06/19,01:09:51,13,12,1, 11.9,1,1, 16.166, 10262.319, 425.947, 52857.352 23/06/19,01:09:51,14,12,1, 11.9,1,1, 16.166, 10262.330, 425.988, 52857.389 23/06/19,01:09:51,15,12,1, 11.9,1,1, 16.166, 10262.336, 425.998, 52857.405 23/06/19,01:09:51,16,12,1, 11.9,1,1, 16.166, 10262.346, 426.004, 52857.400 23/06/19,01:09:51,17,12,1, 11.9,1,1, 16.166, 10262.344, 426.051, 52857.401 23/06/19,01:09:51,18,12,1, 11.9,1,1, 16.166, 10262.338, 426.029, 52857.372 23/06/19,01:09:51,19,12,1, 11.9,1,1, 16.166, 10262.329, 426.077, 52857.381 23/06/19,01:09:52,00,12,1, 11.9,1,1, 16.172, 10262.326, 426.077, 52857.381 23/06/19,01:09:52,01,12,1, 11.9,1,1, 16.172, 10262.310, 426.100, 52857.493 23/06/19,01:09:52,02,12,1, 11.9,1,1, 16.172, 10262.364, 426.129, 52857.363 23/06/19,01:09:52,03,12,1, 11.9,1,1, 16.172, 10262.377, 426.131, 52857.398 23/06/19,01:09:52,04,12,1, 11.9,1,1, 16.172, 10262.354, 426.175, 52857.422 23/06/19,01:09:52,05,12,1, 11.9,1,1, 16.172, 10262.349, 426.165, 52857.435 23/06/19,01:09:52,06,12,1, 11.9,1,1, 16.172, 10262.342, 426.212, 52857.427 23/06/19,01:09:52,07,12,1, 11.9,1,1, 16.172, 10262.367, 426.228, 52857.444 23/06/19,01:09:52,08,12,1, 11.9,1,1, 16.172, 10262.357, 426.221, 52857.443 23/06/19,01:09:52,09,12,1, 11.9,1,1, 16.172, 10262.367, 426.235, 52857.413 23/06/19,01:09:52,10,12,1, 11.9,1,1, 16.172, 10262.366, 426.279, 52857.454 23/06/19,01:09:52,11,12,1, 11.9,1,1, 16.172, 10262.349, 426.265, 52857.479 23/06/19,01:09:52,12,12,1, 11.9,1,1, 16.172, 10262.337, 426.287, 52857.427 23/06/19,01:09:52,13,12,1, 11.9,1,1, 16.172, 10262.349, 426.277, 52857.454 23/06/19,01:09:52,14,12,1, 11.9,1,1, 16.172, 10262.319, 426.282, 52857.445 23/06/19,01:09:52,15,12,1, 11.9,1,1, 16.172, 10262.323, 426.288, 52857.425 23/06/19,01:09:52,16,12,1, 11.9,1,1, 16.172, 10262.352, 426.300, 52857.477 23/06/19,01:09:52,17,12,1, 11.9,1,1, 16.172, 10262.323, 426.285, 52857.427 23/06/19,01:09:52,18,12,1, 11.9,1,1, 16.172, 10262.293, 426.283, 52857.410 23/06/19,01:09:52,19,12,1, 11.9,1,1, 16.172, 10262.296, 426.280, 52857.388 23/06/19,01:09:53,00,12,1, 11.9,1,1, 16.169, 10262.293, 426.280, 52857.388 23/06/19,01:09:53,01,12,1, 11.9,1,1, 16.169, 10262.312, 426.285, 52857.418 23/06/19,01:09:53,02,12,1, 11.9,1,1, 16.169, 10262.312, 426.266, 52857.409 23/06/19,01:09:53,03,12,1, 11.9,1,1, 16.169, 10262.279, 426.303, 52857.421 23/06/19,01:09:53,04,12,1, 11.9,1,1, 16.169, 10262.284, 426.298, 52857.389 23/06/19,01:09:53,05,12,1, 11.9,1,1, 16.169, 10262.259, 426.278, 52857.428 23/06/19,01:09:53,06,12,1, 11.9,1,1, 16.169, 10262.236, 426.280, 52857.398 23/06/19,01:09:53,07,12,1, 11.9,1,1, 16.169, 10262.238, 426.302, 52857.412 23/06/19,01:09:53,08,12,1, 11.9,1,1, 16.169, 10262.238, 426.325, 52857.432 23/06/19,01:09:53,09,12,1, 11.9,1,1, 16.169, 10262.207, 426.276, 52857.377 23/06/19,01:09:53,10,12,1, 11.9,1,1, 16.169, 10262.227, 426.282, 52857.441 23/06/19,01:09:53,11,12,1, 11.9,1,1, 16.169, 10262.215, 426.278, 52857.405 23/06/19,01:09:53,12,12,1, 11.9,1,1, 16.169, 10262.178, 426.246, 52857.339 23/06/19,01:09:53,13,12,1, 11.9,1,1, 16.169, 10262.200, 426.259, 52857.385 23/06/19,01:09:53,14,12,1, 11.9,1,1, 16.169, 10262.188, 426.209, 52857.339 23/06/19,01:09:53,15,12,1, 11.9,1,1, 16.169, 10262.179, 426.232, 52857.376 23/06/19,01:09:53,16,12,1, 11.9,1,1, 16.169, 10262.183, 426.203, 52857.348 23/06/19,01:09:53,17,12,1, 11.9,1,1, 16.169, 10262.156, 426.201, 52857.360 23/06/19,01:09:53,18,12,1, 11.9,1,1, 16.169, 10262.156, 426.212, 52857.345 23/06/19,01:09:53,19,12,1, 11.9,1,1, 16.169, 10262.152, 426.183, 52857.324 23/06/19,01:09:54,00,12,1, 11.9,1,1, 16.167, 10262.151, 426.183, 52857.324 23/06/19,01:09:54,01,12,1, 11.9,1,1, 16.167, 10262.116, 426.186, 52857.351 23/06/19,01:09:54,02,12,1, 11.9,1,1, 16.167, 10262.110, 426.183, 52857.339 23/06/19,01:09:54,03,12,1, 11.9,1,1, 16.167, 10262.113, 426.177, 52857.353 23/06/19,01:09:54,04,12,1, 11.9,1,1, 16.167, 10262.114, 426.139, 52857.335 23/06/19,01:09:54,05,12,1, 11.9,1,1, 16.167, 10262.101, 426.146, 52857.310 23/06/19,01:09:54,06,12,1, 11.9,1,1, 16.167, 10262.094, 426.107, 52857.283 23/06/19,01:09:54,07,12,1, 11.9,1,1, 16.167, 10262.061, 426.091, 52857.262 23/06/19,01:09:54,08,12,1, 11.9,1,1, 16.167, 10262.048, 426.078, 52857.282 23/06/19,01:09:54,09,12,1, 11.9,1,1, 16.167, 10262.052, 426.062, 52857.268 23/06/19,01:09:54,10,12,1, 11.9,1,1, 16.167, 10262.039, 426.053, 52857.253 23/06/19,01:09:54,11,12,1, 11.9,1,1, 16.167, 10262.037, 426.028, 52857.266 23/06/19,01:09:54,12,12,1, 11.9,1,1, 16.167, 10262.023, 426.023, 52857.284 23/06/19,01:09:54,13,12,1, 11.9,1,1, 16.167, 10262.032, 426.007, 52857.277 23/06/19,01:09:54,14,12,1, 11.9,1,1, 16.167, 10262.033, 426.003, 52857.264 23/06/19,01:09:54,15,12,1, 11.9,1,1, 16.167, 10261.996, 425.984, 52857.252 23/06/19,01:09:54,16,12,1, 11.9,1,1, 16.167, 10261.993, 425.995, 52857.265 23/06/19,01:09:54,17,12,1, 11.9,1,1, 16.167, 10261.983, 425.972, 52857.241 23/06/19,01:09:54,18,12,1, 11.9,1,1, 16.167, 10261.985, 425.952, 52857.240 23/06/19,01:09:54,19,12,1, 11.9,1,1, 16.167, 10261.985, 425.949, 52857.165 23/06/19,01:09:55,00,12,1, 11.9,1,1, 16.168, 10261.984, 425.949, 52857.165 23/06/19,01:09:55,01,12,1, 11.9,1,1, 16.168, 10261.951, 425.894, 52857.159 23/06/19,01:09:55,02,12,1, 11.9,1,1, 16.168, 10261.959, 425.860, 52857.203 23/06/19,01:09:55,03,12,1, 11.9,1,1, 16.168, 10261.928, 425.864, 52857.151 23/06/19,01:09:55,04,12,1, 11.9,1,1, 16.168, 10261.946, 425.864, 52857.196 23/06/19,01:09:55,05,12,1, 11.9,1,1, 16.168, 10261.922, 425.842, 52857.162 23/06/19,01:09:55,06,12,1, 11.9,1,1, 16.168, 10261.918, 425.839, 52857.166 23/06/19,01:09:55,07,12,1, 11.9,1,1, 16.168, 10261.944, 425.817, 52857.090 23/06/19,01:09:55,08,12,1, 11.9,1,1, 16.168, 10261.937, 425.817, 52857.177 23/06/19,01:09:55,09,12,1, 11.9,1,1, 16.168, 10261.927, 425.783, 52857.162 23/06/19,01:09:55,10,12,1, 11.9,1,1, 16.168, 10261.905, 425.789, 52857.142 23/06/19,01:09:55,11,12,1, 11.9,1,1, 16.168, 10261.907, 425.754, 52857.146 23/06/19,01:09:55,12,12,1, 11.9,1,1, 16.168, 10261.874, 425.758, 52857.135 23/06/19,01:09:55,13,12,1, 11.9,1,1, 16.168, 10261.876, 425.723, 52857.156 23/06/19,01:09:55,14,12,1, 11.9,1,1, 16.168, 10261.872, 425.712, 52857.096 23/06/19,01:09:55,15,12,1, 11.9,1,1, 16.168, 10261.865, 425.705, 52857.106 23/06/19,01:09:55,16,12,1, 11.9,1,1, 16.168, 10261.876, 425.673, 52857.076 23/06/19,01:09:55,17,12,1, 11.9,1,1, 16.168, 10261.871, 425.672, 52857.110 23/06/19,01:09:55,18,12,1, 11.9,1,1, 16.168, 10261.869, 425.649, 52857.051 23/06/19,01:09:55,19,12,1, 11.9,1,1, 16.168, 10261.866, 425.636, 52857.064 23/06/19,01:09:56,00,12,1, 11.9,1,1, 16.168, 10261.859, 425.636, 52857.064 23/06/19,01:09:56,01,12,1, 11.9,1,1, 16.168, 10261.848, 425.624, 52857.034 23/06/19,01:09:56,02,12,1, 11.9,1,1, 16.168, 10261.852, 425.635, 52857.063 23/06/19,01:09:56,03,12,1, 11.9,1,1, 16.168, 10261.844, 425.618, 52857.064 23/06/19,01:09:56,04,12,1, 11.9,1,1, 16.168, 10261.833, 425.598, 52857.044 23/06/19,01:09:56,05,12,1, 11.9,1,1, 16.168, 10261.839, 425.596, 52857.025 23/06/19,01:09:56,06,12,1, 11.9,1,1, 16.168, 10261.820, 425.567, 52857.059 23/06/19,01:09:56,07,12,1, 11.9,1,1, 16.168, 10261.823, 425.537, 52857.021 23/06/19,01:09:56,08,12,1, 11.9,1,1, 16.168, 10261.827, 425.506, 52857.027 23/06/19,01:09:56,09,12,1, 11.9,1,1, 16.168, 10261.817, 425.501, 52857.045 23/06/19,01:09:56,10,12,1, 11.9,1,1, 16.168, 10261.809, 425.494, 52857.031 23/06/19,01:09:56,11,12,1, 11.9,1,1, 16.168, 10261.833, 425.506, 52857.031 23/06/19,01:09:56,12,12,1, 11.9,1,1, 16.168, 10261.817, 425.495, 52857.046 23/06/19,01:09:56,13,12,1, 11.9,1,1, 16.168, 10261.805, 425.485, 52857.037 23/06/19,01:09:56,14,12,1, 11.9,1,1, 16.168, 10261.817, 425.469, 52857.032 23/06/19,01:09:56,15,12,1, 11.9,1,1, 16.168, 10261.833, 425.470, 52856.999 23/06/19,01:09:56,16,12,1, 11.9,1,1, 16.168, 10261.804, 425.452, 52857.019 23/06/19,01:09:56,17,12,1, 11.9,1,1, 16.168, 10261.819, 425.444, 52856.997 23/06/19,01:09:56,18,12,1, 11.9,1,1, 16.168, 10261.808, 425.414, 52857.000 23/06/19,01:09:56,19,12,1, 11.9,1,1, 16.168, 10261.804, 425.424, 52856.997 23/06/19,01:09:57,00,12,1, 11.9,1,1, 16.164, 10261.800, 425.424, 52856.997 23/06/19,01:09:57,01,12,1, 11.9,1,1, 16.164, 10261.820, 425.364, 52857.001 23/06/19,01:09:57,02,12,1, 11.9,1,1, 16.164, 10261.841, 425.474, 52857.185 23/06/19,01:09:57,03,12,1, 11.9,1,1, 16.164, 10261.820, 425.468, 52857.270 23/06/19,01:09:57,04,12,1, 11.9,1,1, 16.164, 10261.844, 425.441, 52857.270 23/06/19,01:09:57,05,12,1, 11.9,1,1, 16.164, 10261.841, 425.447, 52857.218 23/06/19,01:09:57,06,12,1, 11.9,1,1, 16.164, 10261.800, 425.437, 52857.239 23/06/19,01:09:57,07,12,1, 11.9,1,1, 16.164, 10261.826, 425.402, 52857.213 23/06/19,01:09:57,08,12,1, 11.9,1,1, 16.164, 10261.814, 425.408, 52857.254 23/06/19,01:09:57,09,12,1, 11.9,1,1, 16.164, 10261.811, 425.408, 52857.212 23/06/19,01:09:57,10,12,1, 11.9,1,1, 16.164, 10261.832, 425.384, 52857.240 23/06/19,01:09:57,11,12,1, 11.9,1,1, 16.164, 10261.813, 425.383, 52857.257 23/06/19,01:09:57,12,12,1, 11.9,1,1, 16.164, 10261.854, 425.375, 52857.211 23/06/19,01:09:57,13,12,1, 11.9,1,1, 16.164, 10261.826, 425.362, 52857.230 23/06/19,01:09:57,14,12,1, 11.9,1,1, 16.164, 10261.805, 425.367, 52857.230 23/06/19,01:09:57,15,12,1, 11.9,1,1, 16.164, 10261.800, 425.357, 52857.220 23/06/19,01:09:57,16,12,1, 11.9,1,1, 16.164, 10261.827, 425.348, 52857.207 23/06/19,01:09:57,17,12,1, 11.9,1,1, 16.164, 10261.827, 425.362, 52857.210 23/06/19,01:09:57,18,12,1, 11.9,1,1, 16.164, 10261.811, 425.356, 52857.212 23/06/19,01:09:57,19,12,1, 11.9,1,1, 16.164, 10261.806, 425.359, 52857.262 23/06/19,01:09:58,00,12,1, 11.9,1,1, 16.165, 10261.800, 425.359, 52857.262 23/06/19,01:09:58,01,12,1, 11.9,1,1, 16.165, 10261.799, 425.347, 52857.235 23/06/19,01:09:58,02,12,1, 11.9,1,1, 16.165, 10261.831, 425.337, 52857.212 23/06/19,01:09:58,03,12,1, 11.9,1,1, 16.165, 10261.829, 425.329, 52857.225 23/06/19,01:09:58,04,12,1, 11.9,1,1, 16.165, 10261.816, 425.326, 52857.233 23/06/19,01:09:58,05,12,1, 11.9,1,1, 16.165, 10261.850, 425.337, 52857.233 23/06/19,01:09:58,06,12,1, 11.9,1,1, 16.165, 10261.829, 425.317, 52857.244 23/06/19,01:09:58,07,12,1, 11.9,1,1, 16.165, 10261.813, 425.345, 52857.255 23/06/19,01:09:58,08,12,1, 11.9,1,1, 16.165, 10261.818, 425.332, 52857.234 23/06/19,01:09:58,09,12,1, 11.9,1,1, 16.165, 10261.820, 425.340, 52857.258 23/06/19,01:09:58,10,12,1, 11.9,1,1, 16.165, 10261.810, 425.313, 52857.231 23/06/19,01:09:58,11,12,1, 11.9,1,1, 16.165, 10261.819, 425.335, 52857.232 23/06/19,01:09:58,12,12,1, 11.9,1,1, 16.165, 10261.847, 425.338, 52857.216 23/06/19,01:09:58,13,12,1, 11.9,1,1, 16.165, 10261.819, 425.317, 52857.219 23/06/19,01:09:58,14,12,1, 11.9,1,1, 16.165, 10261.850, 425.323, 52857.228 23/06/19,01:09:58,15,12,1, 11.9,1,1, 16.165, 10261.837, 425.329, 52857.174 23/06/19,01:09:58,16,12,1, 11.9,1,1, 16.165, 10261.851, 425.347, 52857.209 23/06/19,01:09:58,17,12,1, 11.9,1,1, 16.165, 10261.855, 425.359, 52857.196 23/06/19,01:09:58,18,12,1, 11.9,1,1, 16.165, 10261.869, 425.349, 52857.199 23/06/19,01:09:58,19,12,1, 11.9,1,1, 16.165, 10261.873, 425.367, 52857.189 23/06/19,01:09:59,00,12,1, 11.9,1,1, 16.167, 10261.867, 425.367, 52857.189 23/06/19,01:09:59,01,12,1, 11.9,1,1, 16.167, 10261.875, 425.377, 52857.232 23/06/19,01:09:59,02,12,1, 11.9,1,1, 16.167, 10261.885, 425.368, 52857.253 23/06/19,01:09:59,03,12,1, 11.9,1,1, 16.167, 10261.881, 425.380, 52857.222 23/06/19,01:09:59,04,12,1, 11.9,1,1, 16.167, 10261.887, 425.366, 52857.214 23/06/19,01:09:59,05,12,1, 11.9,1,1, 16.167, 10261.884, 425.387, 52857.220 23/06/19,01:09:59,06,12,1, 11.9,1,1, 16.167, 10261.915, 425.402, 52857.248 23/06/19,01:09:59,07,12,1, 11.9,1,1, 16.167, 10261.904, 425.409, 52857.187 23/06/19,01:09:59,08,12,1, 11.9,1,1, 16.167, 10261.920, 425.398, 52857.200 23/06/19,01:09:59,09,12,1, 11.9,1,1, 16.167, 10261.898, 425.399, 52857.193 23/06/19,01:09:59,10,12,1, 11.9,1,1, 16.167, 10261.925, 425.419, 52857.236 23/06/19,01:09:59,11,12,1, 11.9,1,1, 16.167, 10261.913, 425.438, 52857.207 23/06/19,01:09:59,12,12,1, 11.9,1,1, 16.167, 10261.908, 425.456, 52857.233 23/06/19,01:09:59,13,12,1, 11.9,1,1, 16.167, 10261.937, 425.465, 52857.228 23/06/19,01:09:59,14,12,1, 11.9,1,1, 16.167, 10261.928, 425.474, 52857.266 23/06/19,01:09:59,15,12,1, 11.9,1,1, 16.167, 10261.948, 425.467, 52857.241 23/06/19,01:09:59,16,12,1, 11.9,1,1, 16.167, 10261.921, 425.501, 52857.232 23/06/19,01:09:59,17,12,1, 11.9,1,1, 16.167, 10261.997, 425.494, 52857.279 23/06/19,01:09:59,18,12,1, 11.9,1,1, 16.167, 10261.974, 425.526, 52857.272 23/06/19,01:09:59,19,12,1, 11.9,1,1, 16.167, 10261.983, 425.534, 52857.245 23/06/19,01:10:00,00,12,1, 11.9,1,1, 16.166, 10261.976, 425.534, 52857.245 23/06/19,01:10:00,01,12,1, 11.9,1,1, 16.166, 10261.970, 425.534, 52857.279 23/06/19,01:10:00,02,12,1, 11.9,1,1, 16.166, 10261.957, 425.493, 52856.990 23/06/19,01:10:00,03,12,1, 11.9,1,1, 16.166, 10261.962, 425.509, 52857.026 23/06/19,01:10:00,04,12,1, 11.9,1,1, 16.166, 10261.963, 425.532, 52857.037 23/06/19,01:10:00,05,12,1, 11.9,1,1, 16.166, 10261.968, 425.530, 52857.028 23/06/19,01:10:00,06,12,1, 11.9,1,1, 16.166, 10261.979, 425.549, 52857.016 23/06/19,01:10:00,07,12,1, 11.9,1,1, 16.166, 10261.991, 425.569, 52857.051 23/06/19,01:10:00,08,12,1, 11.9,1,1, 16.166, 10262.007, 425.568, 52857.034 23/06/19,01:10:00,09,12,1, 11.9,1,1, 16.166, 10262.010, 425.570, 52857.057 23/06/19,01:10:00,10,12,1, 11.9,1,1, 16.166, 10262.011, 425.589, 52856.995 23/06/19,01:10:00,11,12,1, 11.9,1,1, 16.166, 10262.023, 425.630, 52857.053 23/06/19,01:10:00,12,12,1, 11.9,1,1, 16.166, 10262.054, 425.621, 52857.041 23/06/19,01:10:00,13,12,1, 11.9,1,1, 16.166, 10262.046, 425.644, 52857.071 23/06/19,01:10:00,14,12,1, 11.9,1,1, 16.166, 10262.050, 425.662, 52857.069 23/06/19,01:10:00,15,12,1, 11.9,1,1, 16.166, 10262.078, 425.706, 52857.088 23/06/19,01:10:00,16,12,1, 11.9,1,1, 16.166, 10262.051, 425.700, 52857.073 23/06/19,01:10:00,17,12,1, 11.9,1,1, 16.166, 10262.053, 425.753, 52857.073 23/06/19,01:10:00,18,12,1, 11.9,1,1, 16.166, 10262.066, 425.747, 52857.074 23/06/19,01:10:00,19,12,1, 11.9,1,1, 16.166, 10262.068, 425.725, 52857.074 23/06/19,01:10:01,00,12,1, 11.9,1,1, 16.163, 10262.067, 425.725, 52857.074 23/06/19,01:10:01,01,12,1, 11.9,1,1, 16.163, 10262.106, 425.746, 52857.109 23/06/19,01:10:01,02,12,1, 11.9,1,1, 16.163, 10262.110, 425.754, 52857.145 23/06/19,01:10:01,03,12,1, 11.9,1,1, 16.163, 10262.113, 425.800, 52857.173 23/06/19,01:10:01,04,12,1, 11.9,1,1, 16.163, 10262.119, 425.806, 52857.142 23/06/19,01:10:01,05,12,1, 11.9,1,1, 16.163, 10262.142, 425.836, 52857.158 23/06/19,01:10:01,06,12,1, 11.9,1,1, 16.163, 10262.119, 425.849, 52857.113 23/06/19,01:10:01,07,12,1, 11.9,1,1, 16.163, 10262.132, 425.873, 52857.112 23/06/19,01:10:01,08,12,1, 11.9,1,1, 16.163, 10262.161, 425.887, 52857.136 23/06/19,01:10:01,09,12,1, 11.9,1,1, 16.163, 10262.146, 425.897, 52857.157 23/06/19,01:10:01,10,12,1, 11.9,1,1, 16.163, 10262.170, 425.906, 52857.097 23/06/19,01:10:01,11,12,1, 11.9,1,1, 16.163, 10262.161, 425.936, 52857.179 23/06/19,01:10:01,12,12,1, 11.9,1,1, 16.163, 10262.194, 425.954, 52857.179 23/06/19,01:10:01,13,12,1, 11.9,1,1, 16.163, 10262.183, 425.967, 52857.165 23/06/19,01:10:01,14,12,1, 11.9,1,1, 16.163, 10262.177, 425.994, 52857.199 23/06/19,01:10:01,15,12,1, 11.9,1,1, 16.163, 10262.196, 426.015, 52857.205 23/06/19,01:10:01,16,12,1, 11.9,1,1, 16.163, 10262.198, 426.025, 52857.207 23/06/19,01:10:01,17,12,1, 11.9,1,1, 16.163, 10262.192, 426.043, 52857.203 23/06/19,01:10:01,18,12,1, 11.9,1,1, 16.163, 10262.233, 426.042, 52857.224 23/06/19,01:10:01,19,12,1, 11.9,1,1, 16.163, 10262.210, 426.053, 52857.199 23/06/19,01:10:02,00,12,1, 11.9,1,1, 16.165, 10262.209, 426.053, 52857.199 23/06/19,01:10:02,01,12,1, 11.9,1,1, 16.165, 10262.229, 426.093, 52857.231 23/06/19,01:10:02,02,12,1, 11.9,1,1, 16.165, 10262.250, 426.107, 52857.228 23/06/19,01:10:02,03,12,1, 11.9,1,1, 16.165, 10262.262, 426.127, 52857.238 23/06/19,01:10:02,04,12,1, 11.9,1,1, 16.165, 10262.276, 426.121, 52857.237 23/06/19,01:10:02,05,12,1, 11.9,1,1, 16.165, 10262.273, 426.136, 52857.225 23/06/19,01:10:02,06,12,1, 11.9,1,1, 16.165, 10262.258, 426.160, 52857.202 23/06/19,01:10:02,07,12,1, 11.9,1,1, 16.165, 10262.263, 426.153, 52857.227 23/06/19,01:10:02,08,12,1, 11.9,1,1, 16.165, 10262.287, 426.161, 52857.225 23/06/19,01:10:02,09,12,1, 11.9,1,1, 16.165, 10262.278, 426.169, 52857.217 23/06/19,01:10:02,10,12,1, 11.9,1,1, 16.165, 10262.290, 426.183, 52857.240 23/06/19,01:10:02,11,12,1, 11.9,1,1, 16.165, 10262.317, 426.195, 52857.267 23/06/19,01:10:02,12,12,1, 11.9,1,1, 16.165, 10262.288, 426.204, 52857.245 23/06/19,01:10:02,13,12,1, 11.9,1,1, 16.165, 10262.275, 426.213, 52857.236 23/06/19,01:10:02,14,12,1, 11.9,1,1, 16.165, 10262.301, 426.229, 52857.242 23/06/19,01:10:02,15,12,1, 11.9,1,1, 16.165, 10262.308, 426.237, 52857.219 23/06/19,01:10:02,16,12,1, 11.9,1,1, 16.165, 10262.298, 426.223, 52857.238 23/06/19,01:10:02,17,12,1, 11.9,1,1, 16.165, 10262.324, 426.212, 52857.235 23/06/19,01:10:02,18,12,1, 11.9,1,1, 16.165, 10262.323, 426.226, 52857.259 23/06/19,01:10:02,19,12,1, 11.9,1,1, 16.165, 10262.333, 426.227, 52857.276 23/06/19,01:10:03,00,11,1, 11.9,1,1, 16.164, 10262.326, 426.227, 52857.276 23/06/19,01:10:03,01,11,1, 11.9,1,1, 16.164, 10262.344, 426.238, 52857.262 23/06/19,01:10:03,02,11,1, 11.9,1,1, 16.164, 10262.317, 426.246, 52857.260 23/06/19,01:10:03,03,11,1, 11.9,1,1, 16.164, 10262.342, 426.248, 52857.213 23/06/19,01:10:03,04,11,1, 11.9,1,1, 16.164, 10262.330, 426.231, 52857.235 23/06/19,01:10:03,05,11,1, 11.9,1,1, 16.164, 10262.339, 426.210, 52857.253 23/06/19,01:10:03,06,11,1, 11.9,1,1, 16.164, 10262.331, 426.209, 52857.230 23/06/19,01:10:03,07,11,1, 11.9,1,1, 16.164, 10262.359, 426.227, 52857.266 23/06/19,01:10:03,08,11,1, 11.9,1,1, 16.164, 10262.326, 426.236, 52857.264 23/06/19,01:10:03,09,11,1, 11.9,1,1, 16.164, 10262.347, 426.223, 52857.271 23/06/19,01:10:03,10,11,1, 11.9,1,1, 16.164, 10262.349, 426.231, 52857.279 23/06/19,01:10:03,11,11,1, 11.9,1,1, 16.164, 10262.345, 426.218, 52857.265 23/06/19,01:10:03,12,11,1, 11.9,1,1, 16.164, 10262.337, 426.230, 52857.235 23/06/19,01:10:03,13,11,1, 11.9,1,1, 16.164, 10262.331, 426.169, 52857.219 23/06/19,01:10:03,14,11,1, 11.9,1,1, 16.164, 10262.338, 426.207, 52857.260 23/06/19,01:10:03,15,11,1, 11.9,1,1, 16.164, 10262.326, 426.187, 52857.208 23/06/19,01:10:03,16,11,1, 11.9,1,1, 16.164, 10262.341, 426.196, 52857.227 23/06/19,01:10:03,17,11,1, 11.9,1,1, 16.164, 10262.350, 426.152, 52857.234 23/06/19,01:10:03,18,11,1, 11.9,1,1, 16.164, 10262.334, 426.156, 52857.218 23/06/19,01:10:03,19,11,1, 11.9,1,1, 16.164, 10262.325, 426.170, 52857.231 23/06/19,01:10:04,00,12,1, 11.9,1,1, 16.163, 10262.318, 426.170, 52857.231 23/06/19,01:10:04,01,12,1, 11.9,1,1, 16.163, 10262.346, 426.142, 52857.201 23/06/19,01:10:04,02,12,1, 11.9,1,1, 16.163, 10262.326, 426.155, 52857.173 23/06/19,01:10:04,03,12,1, 11.9,1,1, 16.163, 10262.352, 426.108, 52857.190 23/06/19,01:10:04,04,12,1, 11.9,1,1, 16.163, 10262.325, 426.116, 52857.174 23/06/19,01:10:04,05,12,1, 11.9,1,1, 16.163, 10262.344, 426.085, 52857.157 23/06/19,01:10:04,06,12,1, 11.9,1,1, 16.163, 10262.345, 426.104, 52857.172 23/06/19,01:10:04,07,12,1, 11.9,1,1, 16.163, 10262.333, 426.062, 52857.171 23/06/19,01:10:04,08,12,1, 11.9,1,1, 16.163, 10262.348, 426.058, 52857.139 23/06/19,01:10:04,09,12,1, 11.9,1,1, 16.163, 10262.358, 426.056, 52857.112 23/06/19,01:10:04,10,12,1, 11.9,1,1, 16.163, 10262.346, 426.061, 52857.131 23/06/19,01:10:04,11,12,1, 11.9,1,1, 16.163, 10262.332, 426.014, 52857.161 23/06/19,01:10:04,12,12,1, 11.9,1,1, 16.163, 10262.336, 426.027, 52857.117 23/06/19,01:10:04,13,12,1, 11.9,1,1, 16.163, 10262.351, 425.999, 52857.146 23/06/19,01:10:04,14,12,1, 11.9,1,1, 16.163, 10262.354, 426.005, 52857.159 23/06/19,01:10:04,15,12,1, 11.9,1,1, 16.163, 10262.356, 425.990, 52857.152 23/06/19,01:10:04,16,12,1, 11.9,1,1, 16.163, 10262.346, 425.981, 52857.180 23/06/19,01:10:04,17,12,1, 11.9,1,1, 16.163, 10262.363, 425.956, 52857.158 23/06/19,01:10:04,18,12,1, 11.9,1,1, 16.163, 10262.365, 425.954, 52857.126 23/06/19,01:10:04,19,12,1, 11.9,1,1, 16.163, 10262.383, 425.921, 52857.101 23/06/19,01:10:05,00,12,1, 12.0,1,1, 16.167, 10262.376, 425.921, 52857.101 23/06/19,01:10:05,01,12,1, 12.0,1,1, 16.167, 10262.344, 425.890, 52857.063 23/06/19,01:10:05,02,12,1, 12.0,1,1, 16.167, 10262.362, 425.863, 52857.052 23/06/19,01:10:05,03,12,1, 12.0,1,1, 16.167, 10262.365, 425.870, 52857.096 23/06/19,01:10:05,04,12,1, 12.0,1,1, 16.167, 10262.386, 425.845, 52857.079 23/06/19,01:10:05,05,12,1, 12.0,1,1, 16.167, 10262.356, 425.843, 52857.084 23/06/19,01:10:05,06,12,1, 12.0,1,1, 16.167, 10262.354, 425.837, 52857.062 23/06/19,01:10:05,07,12,1, 12.0,1,1, 16.167, 10262.382, 425.808, 52857.064 23/06/19,01:10:05,08,12,1, 12.0,1,1, 16.167, 10262.370, 425.798, 52857.041 23/06/19,01:10:05,09,12,1, 12.0,1,1, 16.167, 10262.377, 425.770, 52857.059 23/06/19,01:10:05,10,12,1, 12.0,1,1, 16.167, 10262.372, 425.768, 52857.019 23/06/19,01:10:05,11,12,1, 12.0,1,1, 16.167, 10262.397, 425.747, 52856.975 23/06/19,01:10:05,12,12,1, 12.0,1,1, 16.167, 10262.387, 425.751, 52856.993 23/06/19,01:10:05,13,12,1, 12.0,1,1, 16.167, 10262.399, 425.731, 52857.009 23/06/19,01:10:05,14,12,1, 12.0,1,1, 16.167, 10262.357, 425.720, 52856.991 23/06/19,01:10:05,15,12,1, 12.0,1,1, 16.167, 10262.409, 425.711, 52856.986 23/06/19,01:10:05,16,12,1, 12.0,1,1, 16.167, 10262.380, 425.678, 52856.967 23/06/19,01:10:05,17,12,1, 12.0,1,1, 16.167, 10262.375, 425.640, 52856.951 23/06/19,01:10:05,18,12,1, 12.0,1,1, 16.167, 10262.392, 425.646, 52856.971 23/06/19,01:10:05,19,12,1, 12.0,1,1, 16.167, 10262.419, 425.612, 52856.963 23/06/19,01:10:06,00,12,1, 11.9,1,1, 16.161, 10262.418, 425.612, 52856.963 23/06/19,01:10:06,01,12,1, 11.9,1,1, 16.161, 10262.410, 425.620, 52856.968 23/06/19,01:10:06,02,12,1, 11.9,1,1, 16.161, 10262.420, 425.590, 52856.982 23/06/19,01:10:06,03,12,1, 11.9,1,1, 16.161, 10262.417, 425.546, 52856.993 23/06/19,01:10:06,04,12,1, 11.9,1,1, 16.161, 10262.416, 425.576, 52856.947 23/06/19,01:10:06,05,12,1, 11.9,1,1, 16.161, 10262.415, 425.563, 52856.950 23/06/19,01:10:06,06,12,1, 11.9,1,1, 16.161, 10262.445, 425.514, 52856.953 23/06/19,01:10:06,07,12,1, 11.9,1,1, 16.161, 10262.408, 425.521, 52856.936 23/06/19,01:10:06,08,12,1, 11.9,1,1, 16.161, 10262.444, 425.491, 52856.937 23/06/19,01:10:06,09,12,1, 11.9,1,1, 16.161, 10262.444, 425.512, 52856.971 23/06/19,01:10:06,10,12,1, 11.9,1,1, 16.161, 10262.441, 425.497, 52856.949 23/06/19,01:10:06,11,12,1, 11.9,1,1, 16.161, 10262.450, 425.484, 52856.923 23/06/19,01:10:06,12,12,1, 11.9,1,1, 16.161, 10262.464, 425.450, 52856.908 23/06/19,01:10:06,13,12,1, 11.9,1,1, 16.161, 10262.459, 425.450, 52856.880 23/06/19,01:10:06,14,12,1, 11.9,1,1, 16.161, 10262.471, 425.441, 52856.901 23/06/19,01:10:06,15,12,1, 11.9,1,1, 16.161, 10262.461, 425.423, 52856.884 23/06/19,01:10:06,16,12,1, 11.9,1,1, 16.161, 10262.460, 425.441, 52856.858 23/06/19,01:10:06,17,12,1, 11.9,1,1, 16.161, 10262.484, 425.438, 52856.896 23/06/19,01:10:06,18,12,1, 11.9,1,1, 16.161, 10262.477, 425.402, 52856.843 23/06/19,01:10:06,19,12,1, 11.9,1,1, 16.161, 10262.473, 425.424, 52856.864 23/06/19,01:10:07,00,12,1, 12.0,1,1, 16.164, 10262.468, 425.424, 52856.864 23/06/19,01:10:07,01,12,1, 12.0,1,1, 16.164, 10262.506, 425.367, 52856.847 23/06/19,01:10:07,02,12,1, 12.0,1,1, 16.164, 10262.498, 425.358, 52856.833 23/06/19,01:10:07,03,12,1, 12.0,1,1, 16.164, 10262.511, 425.365, 52856.860 23/06/19,01:10:07,04,12,1, 12.0,1,1, 16.164, 10262.522, 425.362, 52856.848 23/06/19,01:10:07,05,12,1, 12.0,1,1, 16.164, 10262.518, 425.365, 52856.826 23/06/19,01:10:07,06,12,1, 12.0,1,1, 16.164, 10262.509, 425.354, 52856.857 23/06/19,01:10:07,07,12,1, 12.0,1,1, 16.164, 10262.539, 425.341, 52856.841 23/06/19,01:10:07,08,12,1, 12.0,1,1, 16.164, 10262.531, 425.326, 52856.866 23/06/19,01:10:07,09,12,1, 12.0,1,1, 16.164, 10262.533, 425.349, 52856.824 23/06/19,01:10:07,10,12,1, 12.0,1,1, 16.164, 10262.555, 425.343, 52856.844 23/06/19,01:10:07,11,12,1, 12.0,1,1, 16.164, 10262.571, 425.324, 52856.830 23/06/19,01:10:07,12,12,1, 12.0,1,1, 16.164, 10262.571, 425.343, 52856.843 23/06/19,01:10:07,13,12,1, 12.0,1,1, 16.164, 10262.563, 425.337, 52856.872 23/06/19,01:10:07,14,12,1, 12.0,1,1, 16.164, 10262.591, 425.307, 52856.838 23/06/19,01:10:07,15,12,1, 12.0,1,1, 16.164, 10262.604, 425.324, 52856.829 23/06/19,01:10:07,16,12,1, 12.0,1,1, 16.164, 10262.630, 425.292, 52856.874 23/06/19,01:10:07,17,12,1, 12.0,1,1, 16.164, 10262.639, 425.291, 52856.796 23/06/19,01:10:07,18,12,1, 12.0,1,1, 16.164, 10262.626, 425.280, 52856.837 23/06/19,01:10:07,19,12,1, 12.0,1,1, 16.164, 10262.664, 425.272, 52856.869 23/06/19,01:10:08,00,12,1, 11.9,1,1, 16.161, 10262.660, 425.272, 52856.869 23/06/19,01:10:08,01,12,1, 11.9,1,1, 16.161, 10262.656, 425.273, 52856.829 23/06/19,01:10:08,02,12,1, 11.9,1,1, 16.161, 10262.699, 425.281, 52856.878 23/06/19,01:10:08,03,12,1, 11.9,1,1, 16.161, 10262.685, 425.266, 52856.856 23/06/19,01:10:08,04,12,1, 11.9,1,1, 16.161, 10262.705, 425.253, 52856.824 23/06/19,01:10:08,05,12,1, 11.9,1,1, 16.161, 10262.727, 425.239, 52856.846 23/06/19,01:10:08,06,12,1, 11.9,1,1, 16.161, 10262.750, 425.260, 52856.846 23/06/19,01:10:08,07,12,1, 11.9,1,1, 16.161, 10262.735, 425.261, 52856.841 23/06/19,01:10:08,08,12,1, 11.9,1,1, 16.161, 10262.769, 425.272, 52856.872 23/06/19,01:10:08,09,12,1, 11.9,1,1, 16.161, 10262.783, 425.275, 52856.881 23/06/19,01:10:08,10,12,1, 11.9,1,1, 16.161, 10262.769, 425.239, 52856.873 23/06/19,01:10:08,11,12,1, 11.9,1,1, 16.161, 10262.810, 425.257, 52856.865 23/06/19,01:10:08,12,12,1, 11.9,1,1, 16.161, 10262.811, 425.237, 52856.839 23/06/19,01:10:08,13,12,1, 11.9,1,1, 16.161, 10262.806, 425.232, 52856.848 23/06/19,01:10:08,14,12,1, 11.9,1,1, 16.161, 10262.841, 425.267, 52856.838 23/06/19,01:10:08,15,12,1, 11.9,1,1, 16.161, 10262.872, 425.236, 52856.869 23/06/19,01:10:08,16,12,1, 11.9,1,1, 16.161, 10262.875, 425.249, 52856.870 23/06/19,01:10:08,17,12,1, 11.9,1,1, 16.161, 10262.901, 425.271, 52856.876 23/06/19,01:10:08,18,12,1, 11.9,1,1, 16.161, 10262.899, 425.272, 52856.882 23/06/19,01:10:08,19,12,1, 11.9,1,1, 16.161, 10262.905, 425.248, 52856.849 23/06/19,01:10:09,00,12,1, 11.9,1,1, 16.158, 10262.902, 425.248, 52856.849 23/06/19,01:10:09,01,12,1, 11.9,1,1, 16.158, 10262.961, 425.278, 52856.847 23/06/19,01:10:09,02,12,1, 11.9,1,1, 16.158, 10262.962, 425.254, 52856.892 23/06/19,01:10:09,03,12,1, 11.9,1,1, 16.158, 10262.975, 425.266, 52856.890 23/06/19,01:10:09,04,12,1, 11.9,1,1, 16.158, 10263.001, 425.246, 52856.876 23/06/19,01:10:09,05,12,1, 11.9,1,1, 16.158, 10263.013, 425.278, 52856.910 23/06/19,01:10:09,06,12,1, 11.9,1,1, 16.158, 10263.037, 425.241, 52856.898 23/06/19,01:10:09,07,12,1, 11.9,1,1, 16.158, 10263.054, 425.253, 52856.895 23/06/19,01:10:09,08,12,1, 11.9,1,1, 16.158, 10263.072, 425.234, 52856.928 23/06/19,01:10:09,09,12,1, 11.9,1,1, 16.158, 10263.089, 425.248, 52856.902 23/06/19,01:10:09,10,12,1, 11.9,1,1, 16.158, 10263.095, 425.243, 52856.885 23/06/19,01:10:09,11,12,1, 11.9,1,1, 16.158, 10263.135, 425.242, 52856.896 23/06/19,01:10:09,12,12,1, 11.9,1,1, 16.158, 10263.143, 425.231, 52856.897 23/06/19,01:10:09,13,12,1, 11.9,1,1, 16.158, 10263.172, 425.220, 52856.910 23/06/19,01:10:09,14,12,1, 11.9,1,1, 16.158, 10263.212, 425.237, 52856.930 23/06/19,01:10:09,15,12,1, 11.9,1,1, 16.158, 10263.214, 425.231, 52856.912 23/06/19,01:10:09,16,12,1, 11.9,1,1, 16.158, 10263.224, 425.264, 52856.928 23/06/19,01:10:09,17,12,1, 11.9,1,1, 16.158, 10263.246, 425.238, 52856.926 23/06/19,01:10:09,18,12,1, 11.9,1,1, 16.158, 10263.264, 425.214, 52856.922 23/06/19,01:10:09,19,12,1, 11.9,1,1, 16.158, 10263.275, 425.230, 52856.878 23/06/19,01:10:10,00,12,1, 12.0,1,1, 16.164, 10263.269, 425.230, 52856.878 23/06/19,01:10:10,01,12,1, 12.0,1,1, 16.164, 10263.320, 425.226, 52856.875 23/06/19,01:10:10,02,12,1, 12.0,1,1, 16.164, 10263.336, 425.241, 52856.892 23/06/19,01:10:10,03,12,1, 12.0,1,1, 16.164, 10263.369, 425.226, 52856.936 23/06/19,01:10:10,04,12,1, 12.0,1,1, 16.164, 10263.387, 425.241, 52856.907 23/06/19,01:10:10,05,12,1, 12.0,1,1, 16.164, 10263.425, 425.211, 52856.942 23/06/19,01:10:10,06,12,1, 12.0,1,1, 16.164, 10263.444, 425.242, 52856.924 23/06/19,01:10:10,07,12,1, 12.0,1,1, 16.164, 10263.459, 425.230, 52856.923 23/06/19,01:10:10,08,12,1, 12.0,1,1, 16.164, 10263.487, 425.229, 52856.889 23/06/19,01:10:10,09,12,1, 12.0,1,1, 16.164, 10263.508, 425.231, 52856.923 23/06/19,01:10:10,10,12,1, 12.0,1,1, 16.164, 10263.537, 425.251, 52856.946 23/06/19,01:10:10,11,12,1, 12.0,1,1, 16.164, 10263.539, 425.229, 52856.938 23/06/19,01:10:10,12,12,1, 12.0,1,1, 16.164, 10263.579, 425.265, 52856.956 23/06/19,01:10:10,13,12,1, 12.0,1,1, 16.164, 10263.606, 425.250, 52856.983 23/06/19,01:10:10,14,12,1, 12.0,1,1, 16.164, 10263.594, 425.236, 52856.928 23/06/19,01:10:10,15,12,1, 12.0,1,1, 16.164, 10263.622, 425.230, 52856.968 23/06/19,01:10:10,16,12,1, 12.0,1,1, 16.164, 10263.666, 425.251, 52856.951 23/06/19,01:10:10,17,12,1, 12.0,1,1, 16.164, 10263.683, 425.232, 52856.943 23/06/19,01:10:10,18,12,1, 12.0,1,1, 16.164, 10263.734, 425.238, 52856.984 23/06/19,01:10:10,19,12,1, 12.0,1,1, 16.164, 10263.747, 425.237, 52856.974 23/06/19,01:10:11,00,12,1, 12.0,1,1, 16.160, 10263.745, 425.237, 52856.974 23/06/19,01:10:11,01,12,1, 12.0,1,1, 16.160, 10263.797, 425.242, 52857.010 23/06/19,01:10:11,02,12,1, 12.0,1,1, 16.160, 10263.823, 425.257, 52857.015 23/06/19,01:10:11,03,12,1, 12.0,1,1, 16.160, 10263.836, 425.238, 52856.984 23/06/19,01:10:11,04,12,1, 12.0,1,1, 16.160, 10263.865, 425.211, 52856.978 23/06/19,01:10:11,05,12,1, 12.0,1,1, 16.160, 10263.877, 425.245, 52857.020 23/06/19,01:10:11,06,12,1, 12.0,1,1, 16.160, 10263.883, 425.278, 52857.036 23/06/19,01:10:11,07,12,1, 12.0,1,1, 16.160, 10263.925, 425.244, 52857.017 23/06/19,01:10:11,08,12,1, 12.0,1,1, 16.160, 10263.951, 425.264, 52857.061 23/06/19,01:10:11,09,12,1, 12.0,1,1, 16.160, 10263.974, 425.253, 52857.018 23/06/19,01:10:11,10,12,1, 12.0,1,1, 16.160, 10264.014, 425.257, 52857.053 23/06/19,01:10:11,11,12,1, 12.0,1,1, 16.160, 10264.026, 425.225, 52857.095 23/06/19,01:10:11,12,12,1, 12.0,1,1, 16.160, 10264.053, 425.276, 52857.100 23/06/19,01:10:11,13,12,1, 12.0,1,1, 16.160, 10264.061, 425.300, 52857.075 23/06/19,01:10:11,14,12,1, 12.0,1,1, 16.160, 10264.070, 425.291, 52857.087 23/06/19,01:10:11,15,12,1, 12.0,1,1, 16.160, 10264.119, 425.269, 52857.107 23/06/19,01:10:11,16,12,1, 12.0,1,1, 16.160, 10264.129, 425.293, 52857.091 23/06/19,01:10:11,17,12,1, 12.0,1,1, 16.160, 10264.158, 425.291, 52857.066 23/06/19,01:10:11,18,12,1, 12.0,1,1, 16.160, 10264.202, 425.316, 52857.098 23/06/19,01:10:11,19,12,1, 12.0,1,1, 16.160, 10264.228, 425.334, 52857.124 23/06/19,01:10:12,00,12,1, 11.9,1,1, 16.165, 10264.220, 425.334, 52857.124 23/06/19,01:10:12,01,12,1, 11.9,1,1, 16.165, 10264.231, 425.349, 52857.111 23/06/19,01:10:12,02,12,1, 11.9,1,1, 16.165, 10264.279, 425.348, 52857.171 23/06/19,01:10:12,03,12,1, 11.9,1,1, 16.165, 10264.294, 425.333, 52857.176 23/06/19,01:10:12,04,12,1, 11.9,1,1, 16.165, 10264.305, 425.370, 52857.165 23/06/19,01:10:12,05,12,1, 11.9,1,1, 16.165, 10264.344, 425.371, 52857.157 23/06/19,01:10:12,06,12,1, 11.9,1,1, 16.165, 10264.374, 425.407, 52857.179 23/06/19,01:10:12,07,12,1, 11.9,1,1, 16.165, 10264.375, 425.391, 52857.174 23/06/19,01:10:12,08,12,1, 11.9,1,1, 16.165, 10264.398, 425.390, 52857.169 23/06/19,01:10:12,09,12,1, 11.9,1,1, 16.165, 10264.429, 425.415, 52857.197 23/06/19,01:10:12,10,12,1, 11.9,1,1, 16.165, 10264.448, 425.410, 52857.188 23/06/19,01:10:12,11,12,1, 11.9,1,1, 16.165, 10264.442, 425.413, 52857.208 23/06/19,01:10:12,12,12,1, 11.9,1,1, 16.165, 10264.483, 425.428, 52857.255 23/06/19,01:10:12,13,12,1, 11.9,1,1, 16.165, 10264.496, 425.452, 52857.274 23/06/19,01:10:12,14,12,1, 11.9,1,1, 16.165, 10264.524, 425.457, 52857.221 23/06/19,01:10:12,15,12,1, 11.9,1,1, 16.165, 10264.536, 425.472, 52857.287 23/06/19,01:10:12,16,12,1, 11.9,1,1, 16.165, 10264.557, 425.499, 52857.312 23/06/19,01:10:12,17,12,1, 11.9,1,1, 16.165, 10264.559, 425.498, 52857.279 23/06/19,01:10:12,18,12,1, 11.9,1,1, 16.165, 10264.604, 425.489, 52857.292 23/06/19,01:10:12,19,12,1, 11.9,1,1, 16.165, 10264.589, 425.521, 52857.308 23/06/19,01:10:13,00,12,1, 11.8,1,1, 16.165, 10264.587, 425.521, 52857.308 23/06/19,01:10:13,01,12,1, 11.8,1,1, 16.165, 10264.670, 425.529, 52857.328 23/06/19,01:10:13,02,12,1, 11.8,1,1, 16.165, 10264.658, 425.567, 52857.359 23/06/19,01:10:13,03,12,1, 11.8,1,1, 16.165, 10264.681, 425.561, 52857.381 23/06/19,01:10:13,04,12,1, 11.8,1,1, 16.165, 10264.706, 425.588, 52857.392 23/06/19,01:10:13,05,12,1, 11.8,1,1, 16.165, 10264.717, 425.586, 52857.397 23/06/19,01:10:13,06,12,1, 11.8,1,1, 16.165, 10264.748, 425.634, 52857.400 23/06/19,01:10:13,07,12,1, 11.8,1,1, 16.165, 10264.745, 425.625, 52857.389 23/06/19,01:10:13,08,12,1, 11.8,1,1, 16.165, 10264.783, 425.642, 52857.424 23/06/19,01:10:13,09,12,1, 11.8,1,1, 16.165, 10264.815, 425.648, 52857.414 23/06/19,01:10:13,10,12,1, 11.8,1,1, 16.165, 10264.816, 425.645, 52857.430 23/06/19,01:10:13,11,12,1, 11.8,1,1, 16.165, 10264.825, 425.682, 52857.448 23/06/19,01:10:13,12,12,1, 11.8,1,1, 16.165, 10264.859, 425.672, 52857.449 23/06/19,01:10:13,13,12,1, 11.8,1,1, 16.165, 10264.849, 425.705, 52857.436 23/06/19,01:10:13,14,12,1, 11.8,1,1, 16.165, 10264.854, 425.716, 52857.437 23/06/19,01:10:13,15,12,1, 11.8,1,1, 16.165, 10264.887, 425.724, 52857.469 23/06/19,01:10:13,16,12,1, 11.8,1,1, 16.165, 10264.923, 425.740, 52857.534 23/06/19,01:10:13,17,12,1, 11.8,1,1, 16.165, 10264.965, 425.755, 52857.527 23/06/19,01:10:13,18,12,1, 11.8,1,1, 16.165, 10264.988, 425.761, 52857.554 23/06/19,01:10:13,19,12,1, 11.8,1,1, 16.165, 10264.976, 425.801, 52857.531 23/06/19,01:10:14,00,12,1, 11.9,1,1, 16.161, 10264.971, 425.801, 52857.531 23/06/19,01:10:14,01,12,1, 11.9,1,1, 16.161, 10265.013, 425.821, 52857.503 23/06/19,01:10:14,02,12,1, 11.9,1,1, 16.161, 10265.043, 425.819, 52857.513 23/06/19,01:10:14,03,12,1, 11.9,1,1, 16.161, 10265.072, 425.840, 52857.567 23/06/19,01:10:14,04,12,1, 11.9,1,1, 16.161, 10265.071, 425.852, 52857.577 23/06/19,01:10:14,05,12,1, 11.9,1,1, 16.161, 10265.110, 425.868, 52857.642 23/06/19,01:10:14,06,12,1, 11.9,1,1, 16.161, 10265.117, 425.902, 52857.639 23/06/19,01:10:14,07,12,1, 11.9,1,1, 16.161, 10265.138, 425.908, 52857.601 23/06/19,01:10:14,08,12,1, 11.9,1,1, 16.161, 10265.143, 425.937, 52857.646 23/06/19,01:10:14,09,12,1, 11.9,1,1, 16.161, 10265.172, 425.925, 52857.657 23/06/19,01:10:14,10,12,1, 11.9,1,1, 16.161, 10265.189, 425.953, 52857.649 23/06/19,01:10:14,11,12,1, 11.9,1,1, 16.161, 10265.221, 425.971, 52857.684 23/06/19,01:10:14,12,12,1, 11.9,1,1, 16.161, 10265.218, 425.989, 52857.669 23/06/19,01:10:14,13,12,1, 11.9,1,1, 16.161, 10265.266, 426.030, 52857.710 23/06/19,01:10:14,14,12,1, 11.9,1,1, 16.161, 10265.267, 426.028, 52857.722 23/06/19,01:10:14,15,12,1, 11.9,1,1, 16.161, 10265.283, 426.048, 52857.759 23/06/19,01:10:14,16,12,1, 11.9,1,1, 16.161, 10265.306, 426.065, 52857.776 23/06/19,01:10:14,17,12,1, 11.9,1,1, 16.161, 10265.322, 426.075, 52857.809 23/06/19,01:10:14,18,12,1, 11.9,1,1, 16.161, 10265.329, 426.091, 52857.806 23/06/19,01:10:14,19,12,1, 11.9,1,1, 16.161, 10265.329, 426.096, 52857.807 23/06/19,01:10:15,00,12,1, 11.9,1,1, 16.163, 10265.322, 426.096, 52857.807 23/06/19,01:10:15,01,12,1, 11.9,1,1, 16.163, 10265.384, 426.147, 52857.835 23/06/19,01:10:15,02,12,1, 11.9,1,1, 16.163, 10265.392, 426.156, 52857.854 23/06/19,01:10:15,03,12,1, 11.9,1,1, 16.163, 10265.412, 426.182, 52857.876 23/06/19,01:10:15,04,12,1, 11.9,1,1, 16.163, 10265.425, 426.187, 52857.854 23/06/19,01:10:15,05,12,1, 11.9,1,1, 16.163, 10265.443, 426.224, 52857.880 23/06/19,01:10:15,06,12,1, 11.9,1,1, 16.163, 10265.478, 426.235, 52857.917 23/06/19,01:10:15,07,12,1, 11.9,1,1, 16.163, 10265.486, 426.253, 52857.914 23/06/19,01:10:15,08,12,1, 11.9,1,1, 16.163, 10265.488, 426.251, 52857.907 23/06/19,01:10:15,09,12,1, 11.9,1,1, 16.163, 10265.516, 426.283, 52857.958 23/06/19,01:10:15,10,12,1, 11.9,1,1, 16.163, 10265.512, 426.306, 52857.941 23/06/19,01:10:15,11,12,1, 11.9,1,1, 16.163, 10265.525, 426.321, 52857.982 23/06/19,01:10:15,12,12,1, 11.9,1,1, 16.163, 10265.547, 426.340, 52857.991 23/06/19,01:10:15,13,12,1, 11.9,1,1, 16.163, 10265.579, 426.371, 52857.990 23/06/19,01:10:15,14,12,1, 11.9,1,1, 16.163, 10265.593, 426.378, 52858.002 23/06/19,01:10:15,15,12,1, 11.9,1,1, 16.163, 10265.613, 426.392, 52858.005 23/06/19,01:10:15,16,12,1, 11.9,1,1, 16.163, 10265.622, 426.399, 52858.001 23/06/19,01:10:15,17,12,1, 11.9,1,1, 16.163, 10265.626, 426.433, 52858.029 23/06/19,01:10:15,18,12,1, 11.9,1,1, 16.163, 10265.633, 426.463, 52858.054 23/06/19,01:10:15,19,12,1, 11.9,1,1, 16.163, 10265.658, 426.466, 52858.052 23/06/19,01:10:16,00,12,1, 11.9,1,1, 16.161, 10265.656, 426.466, 52858.052 23/06/19,01:10:16,01,12,1, 11.9,1,1, 16.161, 10265.677, 426.495, 52858.090 23/06/19,01:10:16,02,12,1, 11.9,1,1, 16.161, 10265.699, 426.517, 52858.109 23/06/19,01:10:16,03,12,1, 11.9,1,1, 16.161, 10265.721, 426.545, 52858.113 23/06/19,01:10:16,04,12,1, 11.9,1,1, 16.161, 10265.715, 426.535, 52858.091 23/06/19,01:10:16,05,12,1, 11.9,1,1, 16.161, 10265.735, 426.559, 52858.095 23/06/19,01:10:16,06,12,1, 11.9,1,1, 16.161, 10265.753, 426.575, 52858.132 23/06/19,01:10:16,07,12,1, 11.9,1,1, 16.161, 10265.762, 426.609, 52858.127 23/06/19,01:10:16,08,12,1, 11.9,1,1, 16.161, 10265.763, 426.593, 52858.111 23/06/19,01:10:16,09,12,1, 11.9,1,1, 16.161, 10265.791, 426.617, 52858.152 23/06/19,01:10:16,10,12,1, 11.9,1,1, 16.161, 10265.790, 426.663, 52858.179 23/06/19,01:10:16,11,12,1, 11.9,1,1, 16.161, 10265.799, 426.671, 52858.173 23/06/19,01:10:16,12,12,1, 11.9,1,1, 16.161, 10265.810, 426.683, 52858.192 23/06/19,01:10:16,13,12,1, 11.9,1,1, 16.161, 10265.842, 426.712, 52858.198 23/06/19,01:10:16,14,12,1, 11.9,1,1, 16.161, 10265.849, 426.709, 52858.227 23/06/19,01:10:16,15,12,1, 11.9,1,1, 16.161, 10265.822, 426.721, 52858.225 23/06/19,01:10:16,16,12,1, 11.9,1,1, 16.161, 10265.833, 426.742, 52858.219 23/06/19,01:10:16,17,12,1, 11.9,1,1, 16.161, 10265.855, 426.764, 52858.245 23/06/19,01:10:16,18,12,1, 11.9,1,1, 16.161, 10265.856, 426.792, 52858.269 23/06/19,01:10:16,19,12,1, 11.9,1,1, 16.161, 10265.829, 426.824, 52858.272 23/06/19,01:10:17,00,12,1, 11.9,1,1, 16.161, 10265.822, 426.824, 52858.272 23/06/19,01:10:17,01,12,1, 11.9,1,1, 16.161, 10265.887, 426.860, 52858.284 23/06/19,01:10:17,02,12,1, 11.9,1,1, 16.161, 10265.880, 426.843, 52858.282 23/06/19,01:10:17,03,12,1, 11.9,1,1, 16.161, 10265.900, 426.908, 52858.313 23/06/19,01:10:17,04,12,1, 11.9,1,1, 16.161, 10265.899, 426.921, 52858.346 23/06/19,01:10:17,05,12,1, 11.9,1,1, 16.161, 10265.894, 426.929, 52858.357 23/06/19,01:10:17,06,12,1, 11.9,1,1, 16.161, 10265.897, 426.963, 52858.353 23/06/19,01:10:17,07,12,1, 11.9,1,1, 16.161, 10265.893, 426.991, 52858.340 23/06/19,01:10:17,08,12,1, 11.9,1,1, 16.161, 10265.894, 426.989, 52858.382 23/06/19,01:10:17,09,12,1, 11.9,1,1, 16.161, 10265.924, 427.016, 52858.381 23/06/19,01:10:17,10,12,1, 11.9,1,1, 16.161, 10265.894, 427.044, 52858.350 23/06/19,01:10:17,11,12,1, 11.9,1,1, 16.161, 10265.909, 427.072, 52858.352 23/06/19,01:10:17,12,12,1, 11.9,1,1, 16.161, 10265.887, 427.085, 52858.364 23/06/19,01:10:17,13,12,1, 11.9,1,1, 16.161, 10265.897, 427.109, 52858.341 23/06/19,01:10:17,14,12,1, 11.9,1,1, 16.161, 10265.899, 427.125, 52858.389 23/06/19,01:10:17,15,12,1, 11.9,1,1, 16.161, 10265.910, 427.144, 52858.396 23/06/19,01:10:17,16,12,1, 11.9,1,1, 16.161, 10265.889, 427.170, 52858.384 23/06/19,01:10:17,17,12,1, 11.9,1,1, 16.161, 10265.873, 427.215, 52858.418 23/06/19,01:10:17,18,12,1, 11.9,1,1, 16.161, 10265.871, 427.234, 52858.418 23/06/19,01:10:17,19,12,1, 11.9,1,1, 16.161, 10265.872, 427.235, 52858.404 23/06/19,01:10:18,00,12,1, 11.9,1,1, 16.158, 10265.864, 427.235, 52858.404 23/06/19,01:10:18,01,12,1, 11.9,1,1, 16.158, 10265.883, 427.273, 52858.446 23/06/19,01:10:18,02,12,1, 11.9,1,1, 16.158, 10265.871, 427.297, 52858.403 23/06/19,01:10:18,03,12,1, 11.9,1,1, 16.158, 10265.847, 427.306, 52858.431 23/06/19,01:10:18,04,12,1, 11.9,1,1, 16.158, 10265.845, 427.335, 52858.409 23/06/19,01:10:18,05,12,1, 11.9,1,1, 16.158, 10265.866, 427.342, 52858.451 23/06/19,01:10:18,06,12,1, 11.9,1,1, 16.158, 10265.823, 427.385, 52858.432 23/06/19,01:10:18,07,12,1, 11.9,1,1, 16.158, 10265.825, 427.410, 52858.466 23/06/19,01:10:18,08,12,1, 11.9,1,1, 16.158, 10265.825, 427.429, 52858.467 23/06/19,01:10:18,09,12,1, 11.9,1,1, 16.158, 10265.813, 427.452, 52858.475 23/06/19,01:10:18,10,12,1, 11.9,1,1, 16.158, 10265.842, 427.451, 52858.401 23/06/19,01:10:18,11,12,1, 11.9,1,1, 16.158, 10265.803, 427.472, 52858.425 23/06/19,01:10:18,12,12,1, 11.9,1,1, 16.158, 10265.840, 427.487, 52858.404 23/06/19,01:10:18,13,12,1, 11.9,1,1, 16.158, 10265.773, 427.489, 52858.423 23/06/19,01:10:18,14,12,1, 11.9,1,1, 16.158, 10265.784, 427.524, 52858.461 23/06/19,01:10:18,15,12,1, 11.9,1,1, 16.158, 10265.785, 427.540, 52858.499 23/06/19,01:10:18,16,12,1, 11.9,1,1, 16.158, 10265.767, 427.558, 52858.443 23/06/19,01:10:18,17,12,1, 11.9,1,1, 16.158, 10265.758, 427.591, 52858.483 23/06/19,01:10:18,18,12,1, 11.9,1,1, 16.158, 10265.749, 427.613, 52858.462 23/06/19,01:10:18,19,12,1, 11.9,1,1, 16.158, 10265.746, 427.641, 52858.475 23/06/19,01:10:19,00,12,1, 11.9,1,1, 16.161, 10265.739, 427.641, 52858.475 23/06/19,01:10:19,01,12,1, 11.9,1,1, 16.161, 10265.721, 427.637, 52858.468 23/06/19,01:10:19,02,12,1, 11.9,1,1, 16.161, 10265.710, 427.669, 52858.483 23/06/19,01:10:19,03,12,1, 11.9,1,1, 16.161, 10265.727, 427.677, 52858.480 23/06/19,01:10:19,04,12,1, 11.9,1,1, 16.161, 10265.713, 427.698, 52858.439 23/06/19,01:10:19,05,12,1, 11.9,1,1, 16.161, 10265.691, 427.726, 52858.464 23/06/19,01:10:19,06,12,1, 11.9,1,1, 16.161, 10265.689, 427.726, 52858.454 23/06/19,01:10:19,07,12,1, 11.9,1,1, 16.161, 10265.667, 427.755, 52858.468 23/06/19,01:10:19,08,12,1, 11.9,1,1, 16.161, 10265.656, 427.742, 52858.464 23/06/19,01:10:19,09,12,1, 11.9,1,1, 16.161, 10265.656, 427.752, 52858.465 23/06/19,01:10:19,10,12,1, 11.9,1,1, 16.161, 10265.638, 427.794, 52858.422 23/06/19,01:10:19,11,12,1, 11.9,1,1, 16.161, 10265.640, 427.804, 52858.436 23/06/19,01:10:19,12,12,1, 11.9,1,1, 16.161, 10265.638, 427.788, 52858.403 23/06/19,01:10:19,13,12,1, 11.9,1,1, 16.161, 10265.604, 427.810, 52858.403 23/06/19,01:10:19,14,12,1, 11.9,1,1, 16.161, 10265.603, 427.848, 52858.460 23/06/19,01:10:19,15,12,1, 11.9,1,1, 16.161, 10265.586, 427.824, 52858.443 23/06/19,01:10:19,16,12,1, 11.9,1,1, 16.161, 10265.618, 427.851, 52858.434 23/06/19,01:10:19,17,12,1, 11.9,1,1, 16.161, 10265.593, 427.883, 52858.413 23/06/19,01:10:19,18,12,1, 11.9,1,1, 16.161, 10265.595, 427.880, 52858.435 23/06/19,01:10:19,19,12,1, 11.9,1,1, 16.161, 10265.606, 427.872, 52858.424 23/06/19,01:10:20,00,12,1, 11.9,1,1, 16.161, 10265.605, 427.872, 52858.424 23/06/19,01:10:20,01,12,1, 11.9,1,1, 16.161, 10265.583, 427.905, 52858.395 23/06/19,01:10:20,02,12,1, 11.9,1,1, 16.161, 10265.568, 427.895, 52858.397 23/06/19,01:10:20,03,12,1, 11.9,1,1, 16.161, 10265.538, 427.905, 52858.391 23/06/19,01:10:20,04,12,1, 11.9,1,1, 16.161, 10265.554, 427.913, 52858.394 23/06/19,01:10:20,05,12,1, 11.9,1,1, 16.161, 10265.539, 427.932, 52858.372 23/06/19,01:10:20,06,12,1, 11.9,1,1, 16.161, 10265.542, 427.930, 52858.405 23/06/19,01:10:20,07,12,1, 11.9,1,1, 16.161, 10265.532, 427.922, 52858.324 23/06/19,01:10:20,08,12,1, 11.9,1,1, 16.161, 10265.514, 427.946, 52858.366 23/06/19,01:10:20,09,12,1, 11.9,1,1, 16.161, 10265.503, 427.960, 52858.370 23/06/19,01:10:20,10,12,1, 11.9,1,1, 16.161, 10265.493, 427.932, 52858.348 23/06/19,01:10:20,11,12,1, 11.9,1,1, 16.161, 10265.495, 427.939, 52858.318 23/06/19,01:10:20,12,12,1, 11.9,1,1, 16.161, 10265.528, 427.937, 52858.326 23/06/19,01:10:20,13,12,1, 11.9,1,1, 16.161, 10265.485, 427.935, 52858.349 23/06/19,01:10:20,14,12,1, 11.9,1,1, 16.161, 10265.499, 427.937, 52858.344 23/06/19,01:10:20,15,12,1, 11.9,1,1, 16.161, 10265.495, 427.950, 52858.356 23/06/19,01:10:20,16,12,1, 11.9,1,1, 16.161, 10265.477, 427.957, 52858.354 23/06/19,01:10:20,17,12,1, 11.9,1,1, 16.161, 10265.480, 427.940, 52858.300 23/06/19,01:10:20,18,12,1, 11.9,1,1, 16.161, 10265.432, 427.920, 52858.282 23/06/19,01:10:20,19,12,1, 11.9,1,1, 16.161, 10265.458, 427.929, 52858.262 23/06/19,01:10:21,00,12,1, 12.0,1,1, 16.158, 10265.455, 427.929, 52858.262 23/06/19,01:10:21,01,12,1, 12.0,1,1, 16.158, 10265.449, 427.936, 52858.258 23/06/19,01:10:21,02,12,1, 12.0,1,1, 16.158, 10265.435, 427.924, 52858.218 23/06/19,01:10:21,03,12,1, 12.0,1,1, 16.158, 10265.472, 427.924, 52858.237 23/06/19,01:10:21,04,12,1, 12.0,1,1, 16.158, 10265.481, 427.923, 52858.214 23/06/19,01:10:21,05,12,1, 12.0,1,1, 16.158, 10265.463, 427.887, 52858.192 23/06/19,01:10:21,06,12,1, 12.0,1,1, 16.158, 10265.458, 427.908, 52858.147 23/06/19,01:10:21,07,12,1, 12.0,1,1, 16.158, 10265.462, 427.873, 52858.161 23/06/19,01:10:21,08,12,1, 12.0,1,1, 16.158, 10265.457, 427.870, 52858.170 23/06/19,01:10:21,09,12,1, 12.0,1,1, 16.158, 10265.479, 427.864, 52858.148 23/06/19,01:10:21,10,12,1, 12.0,1,1, 16.158, 10265.439, 427.852, 52858.135 23/06/19,01:10:21,11,12,1, 12.0,1,1, 16.158, 10265.476, 427.842, 52858.165 23/06/19,01:10:21,12,12,1, 12.0,1,1, 16.158, 10265.456, 427.836, 52858.122 23/06/19,01:10:21,13,12,1, 12.0,1,1, 16.158, 10265.479, 427.822, 52858.115 23/06/19,01:10:21,14,12,1, 12.0,1,1, 16.158, 10265.475, 427.795, 52858.117 23/06/19,01:10:21,15,12,1, 12.0,1,1, 16.158, 10265.494, 427.780, 52858.116 23/06/19,01:10:21,16,12,1, 12.0,1,1, 16.158, 10265.492, 427.745, 52858.087 23/06/19,01:10:21,17,12,1, 12.0,1,1, 16.158, 10265.512, 427.740, 52858.033 23/06/19,01:10:21,18,12,1, 12.0,1,1, 16.158, 10265.505, 427.723, 52858.040 23/06/19,01:10:21,19,12,1, 12.0,1,1, 16.158, 10265.508, 427.722, 52858.068 23/06/19,01:10:22,00,12,1, 11.9,1,1, 16.161, 10265.505, 427.722, 52858.068 23/06/19,01:10:22,01,12,1, 11.9,1,1, 16.161, 10265.527, 427.685, 52857.984 23/06/19,01:10:22,02,12,1, 11.9,1,1, 16.161, 10265.529, 427.665, 52858.000 23/06/19,01:10:22,03,12,1, 11.9,1,1, 16.161, 10265.542, 427.640, 52858.032 23/06/19,01:10:22,04,12,1, 11.9,1,1, 16.161, 10265.538, 427.618, 52857.981 23/06/19,01:10:22,05,12,1, 11.9,1,1, 16.161, 10265.575, 427.631, 52857.970 23/06/19,01:10:22,06,12,1, 11.9,1,1, 16.161, 10265.565, 427.587, 52857.959 23/06/19,01:10:22,07,12,1, 11.9,1,1, 16.161, 10265.583, 427.593, 52857.941 23/06/19,01:10:22,08,12,1, 11.9,1,1, 16.161, 10265.595, 427.535, 52857.906 23/06/19,01:10:22,09,12,1, 11.9,1,1, 16.161, 10265.606, 427.524, 52857.921 23/06/19,01:10:22,10,12,1, 11.9,1,1, 16.161, 10265.608, 427.509, 52857.896 23/06/19,01:10:22,11,12,1, 11.9,1,1, 16.161, 10265.628, 427.478, 52857.864 23/06/19,01:10:22,12,12,1, 11.9,1,1, 16.161, 10265.644, 427.478, 52857.839 23/06/19,01:10:22,13,12,1, 11.9,1,1, 16.161, 10265.663, 427.461, 52857.861 23/06/19,01:10:22,14,12,1, 11.9,1,1, 16.161, 10265.644, 427.408, 52857.827 23/06/19,01:10:22,15,12,1, 11.9,1,1, 16.161, 10265.709, 427.403, 52857.847 23/06/19,01:10:22,16,12,1, 11.9,1,1, 16.161, 10265.717, 427.374, 52857.815 23/06/19,01:10:22,17,12,1, 11.9,1,1, 16.161, 10265.750, 427.349, 52857.827 23/06/19,01:10:22,18,12,1, 11.9,1,1, 16.161, 10265.759, 427.343, 52857.828 23/06/19,01:10:22,19,12,1, 11.9,1,1, 16.161, 10265.788, 427.344, 52857.804 23/06/19,01:10:23,00,11,1, 11.9,1,1, 16.161, 10265.781, 427.344, 52857.804 23/06/19,01:10:23,01,11,1, 11.9,1,1, 16.161, 10265.813, 427.291, 52857.807 23/06/19,01:10:23,02,11,1, 11.9,1,1, 16.161, 10265.864, 427.267, 52857.801 23/06/19,01:10:23,03,11,1, 11.9,1,1, 16.161, 10265.869, 427.222, 52857.780 23/06/19,01:10:23,04,11,1, 11.9,1,1, 16.161, 10265.878, 427.231, 52857.775 23/06/19,01:10:23,05,11,1, 11.9,1,1, 16.161, 10265.902, 427.197, 52857.760 23/06/19,01:10:23,06,11,1, 11.9,1,1, 16.161, 10265.933, 427.187, 52857.779 23/06/19,01:10:23,07,11,1, 11.9,1,1, 16.161, 10265.944, 427.133, 52857.774 23/06/19,01:10:23,08,11,1, 11.9,1,1, 16.161, 10265.969, 427.160, 52857.785 23/06/19,01:10:23,09,11,1, 11.9,1,1, 16.161, 10265.986, 427.128, 52857.740 23/06/19,01:10:23,10,11,1, 11.9,1,1, 16.161, 10266.030, 427.092, 52857.695 23/06/19,01:10:23,11,11,1, 11.9,1,1, 16.161, 10266.052, 427.064, 52857.706 23/06/19,01:10:23,12,11,1, 11.9,1,1, 16.161, 10266.044, 427.056, 52857.682 23/06/19,01:10:23,13,11,1, 11.9,1,1, 16.161, 10266.067, 427.033, 52857.672 23/06/19,01:10:23,14,11,1, 11.9,1,1, 16.161, 10266.121, 427.009, 52857.670 23/06/19,01:10:23,15,11,1, 11.9,1,1, 16.161, 10266.140, 426.984, 52857.719 23/06/19,01:10:23,16,11,1, 11.9,1,1, 16.161, 10266.152, 426.955, 52857.678 23/06/19,01:10:23,17,11,1, 11.9,1,1, 16.161, 10266.169, 426.944, 52857.691 23/06/19,01:10:23,18,11,1, 11.9,1,1, 16.161, 10266.209, 426.915, 52857.665 23/06/19,01:10:23,19,11,1, 11.9,1,1, 16.161, 10266.257, 426.906, 52857.668 23/06/19,01:10:24,00,11,1, 11.8,1,1, 16.161, 10266.256, 426.906, 52857.668 23/06/19,01:10:24,01,11,1, 11.8,1,1, 16.161, 10266.281, 426.862, 52857.618 23/06/19,01:10:24,02,11,1, 11.8,1,1, 16.161, 10266.298, 426.856, 52857.623 23/06/19,01:10:24,03,11,1, 11.8,1,1, 16.161, 10266.300, 426.848, 52857.621 23/06/19,01:10:24,04,11,1, 11.8,1,1, 16.161, 10266.343, 426.844, 52857.633 23/06/19,01:10:24,05,11,1, 11.8,1,1, 16.161, 10266.351, 426.845, 52857.650 23/06/19,01:10:24,06,11,1, 11.8,1,1, 16.161, 10266.403, 426.799, 52857.661 23/06/19,01:10:24,07,11,1, 11.8,1,1, 16.161, 10266.439, 426.782, 52857.666 23/06/19,01:10:24,08,11,1, 11.8,1,1, 16.161, 10266.444, 426.779, 52857.680 23/06/19,01:10:24,09,11,1, 11.8,1,1, 16.161, 10266.444, 426.785, 52857.683 23/06/19,01:10:24,10,11,1, 11.8,1,1, 16.161, 10266.495, 426.770, 52857.649 23/06/19,01:10:24,11,11,1, 11.8,1,1, 16.161, 10266.515, 426.745, 52857.677 23/06/19,01:10:24,12,11,1, 11.8,1,1, 16.161, 10266.524, 426.752, 52857.665 23/06/19,01:10:24,13,11,1, 11.8,1,1, 16.161, 10266.584, 426.724, 52857.683 23/06/19,01:10:24,14,11,1, 11.8,1,1, 16.161, 10266.592, 426.729, 52857.681 23/06/19,01:10:24,15,11,1, 11.8,1,1, 16.161, 10266.591, 426.717, 52857.664 23/06/19,01:10:24,16,11,1, 11.8,1,1, 16.161, 10266.598, 426.697, 52857.671 23/06/19,01:10:24,17,11,1, 11.8,1,1, 16.161, 10266.656, 426.714, 52857.675 23/06/19,01:10:24,18,11,1, 11.8,1,1, 16.161, 10266.686, 426.710, 52857.685 23/06/19,01:10:24,19,11,1, 11.8,1,1, 16.161, 10266.701, 426.700, 52857.674 23/06/19,01:10:25,00,11,1, 11.9,1,1, 16.160, 10266.699, 426.700, 52857.674 23/06/19,01:10:25,01,11,1, 11.9,1,1, 16.160, 10266.737, 426.702, 52857.700 23/06/19,01:10:25,02,11,1, 11.9,1,1, 16.160, 10266.738, 426.684, 52857.738 23/06/19,01:10:25,03,11,1, 11.9,1,1, 16.160, 10266.796, 426.671, 52857.723 23/06/19,01:10:25,04,11,1, 11.9,1,1, 16.160, 10266.782, 426.665, 52857.741 23/06/19,01:10:25,05,11,1, 11.9,1,1, 16.160, 10266.791, 426.682, 52857.732 23/06/19,01:10:25,06,11,1, 11.9,1,1, 16.160, 10266.844, 426.668, 52857.717 23/06/19,01:10:25,07,11,1, 11.9,1,1, 16.160, 10266.868, 426.676, 52857.712 23/06/19,01:10:25,08,11,1, 11.9,1,1, 16.160, 10266.858, 426.664, 52857.746 23/06/19,01:10:25,09,11,1, 11.9,1,1, 16.160, 10266.924, 426.675, 52857.740 23/06/19,01:10:25,10,11,1, 11.9,1,1, 16.160, 10266.915, 426.659, 52857.719 23/06/19,01:10:25,11,11,1, 11.9,1,1, 16.160, 10266.924, 426.673, 52857.765 23/06/19,01:10:25,12,11,1, 11.9,1,1, 16.160, 10266.985, 426.673, 52857.748 23/06/19,01:10:25,13,11,1, 11.9,1,1, 16.160, 10266.989, 426.672, 52857.783 23/06/19,01:10:25,14,11,1, 11.9,1,1, 16.160, 10266.991, 426.716, 52857.804 23/06/19,01:10:25,15,11,1, 11.9,1,1, 16.160, 10267.053, 426.681, 52857.784 23/06/19,01:10:25,16,11,1, 11.9,1,1, 16.160, 10267.042, 426.664, 52857.764 23/06/19,01:10:25,17,11,1, 11.9,1,1, 16.160, 10267.063, 426.682, 52857.766 23/06/19,01:10:25,18,11,1, 11.9,1,1, 16.160, 10267.129, 426.669, 52857.807 23/06/19,01:10:25,19,11,1, 11.9,1,1, 16.160, 10267.093, 426.676, 52857.778 23/06/19,01:10:26,00,11,1, 11.9,1,1, 16.157, 10267.091, 426.676, 52857.778 23/06/19,01:10:26,01,11,1, 11.9,1,1, 16.157, 10267.139, 426.736, 52858.058 23/06/19,01:10:26,02,11,1, 11.9,1,1, 16.157, 10267.152, 426.723, 52857.873 23/06/19,01:10:26,03,11,1, 11.9,1,1, 16.157, 10267.188, 426.736, 52857.809 23/06/19,01:10:26,04,11,1, 11.9,1,1, 16.157, 10267.185, 426.724, 52857.787 23/06/19,01:10:26,05,11,1, 11.9,1,1, 16.157, 10267.214, 426.744, 52857.809 23/06/19,01:10:26,06,11,1, 11.9,1,1, 16.157, 10267.237, 426.761, 52857.834 23/06/19,01:10:26,07,11,1, 11.9,1,1, 16.157, 10267.260, 426.757, 52857.868 23/06/19,01:10:26,08,11,1, 11.9,1,1, 16.157, 10267.281, 426.780, 52857.862 23/06/19,01:10:26,09,11,1, 11.9,1,1, 16.157, 10267.298, 426.804, 52857.869 23/06/19,01:10:26,10,11,1, 11.9,1,1, 16.157, 10267.318, 426.775, 52857.869 23/06/19,01:10:26,11,11,1, 11.9,1,1, 16.157, 10267.323, 426.818, 52857.835 23/06/19,01:10:26,12,11,1, 11.9,1,1, 16.157, 10267.345, 426.808, 52857.874 23/06/19,01:10:26,13,11,1, 11.9,1,1, 16.157, 10267.364, 426.821, 52857.905 23/06/19,01:10:26,14,11,1, 11.9,1,1, 16.157, 10267.378, 426.844, 52857.883 23/06/19,01:10:26,15,11,1, 11.9,1,1, 16.157, 10267.391, 426.855, 52857.897 23/06/19,01:10:26,16,11,1, 11.9,1,1, 16.157, 10267.420, 426.875, 52857.919 23/06/19,01:10:26,17,11,1, 11.9,1,1, 16.157, 10267.465, 426.870, 52857.951 23/06/19,01:10:26,18,11,1, 11.9,1,1, 16.157, 10267.427, 426.917, 52858.010 23/06/19,01:10:26,19,11,1, 11.9,1,1, 16.157, 10267.470, 426.914, 52857.967 23/06/19,01:10:27,00,11,1, 12.0,1,1, 16.157, 10267.466, 426.914, 52857.967 23/06/19,01:10:27,01,11,1, 12.0,1,1, 16.157, 10267.485, 426.937, 52857.962 23/06/19,01:10:27,02,11,1, 12.0,1,1, 16.157, 10267.499, 426.958, 52857.971 23/06/19,01:10:27,03,11,1, 12.0,1,1, 16.157, 10267.536, 426.981, 52858.035 23/06/19,01:10:27,04,11,1, 12.0,1,1, 16.157, 10267.555, 426.992, 52857.995 23/06/19,01:10:27,05,11,1, 12.0,1,1, 16.157, 10267.559, 427.007, 52858.012 23/06/19,01:10:27,06,11,1, 12.0,1,1, 16.157, 10267.571, 427.022, 52858.023 23/06/19,01:10:27,07,11,1, 12.0,1,1, 16.157, 10267.567, 427.051, 52858.039 23/06/19,01:10:27,08,11,1, 12.0,1,1, 16.157, 10267.562, 427.075, 52858.039 23/06/19,01:10:27,09,11,1, 12.0,1,1, 16.157, 10267.605, 427.095, 52858.032 23/06/19,01:10:27,10,11,1, 12.0,1,1, 16.157, 10267.617, 427.094, 52858.044 23/06/19,01:10:27,11,11,1, 12.0,1,1, 16.157, 10267.641, 427.121, 52858.102 23/06/19,01:10:27,12,11,1, 12.0,1,1, 16.157, 10267.644, 427.152, 52858.070 23/06/19,01:10:27,13,11,1, 12.0,1,1, 16.157, 10267.674, 427.161, 52858.110 23/06/19,01:10:27,14,11,1, 12.0,1,1, 16.157, 10267.684, 427.201, 52858.115 23/06/19,01:10:27,15,11,1, 12.0,1,1, 16.157, 10267.692, 427.230, 52858.136 23/06/19,01:10:27,16,11,1, 12.0,1,1, 16.157, 10267.698, 427.228, 52858.141 23/06/19,01:10:27,17,11,1, 12.0,1,1, 16.157, 10267.702, 427.285, 52858.186 23/06/19,01:10:27,18,11,1, 12.0,1,1, 16.157, 10267.731, 427.302, 52858.202 23/06/19,01:10:27,19,11,1, 12.0,1,1, 16.157, 10267.739, 427.333, 52858.175 23/06/19,01:10:28,00,12,1, 12.0,1,1, 16.158, 10267.733, 427.333, 52858.175 23/06/19,01:10:28,01,12,1, 12.0,1,1, 16.158, 10267.777, 427.382, 52858.213 23/06/19,01:10:28,02,12,1, 12.0,1,1, 16.158, 10267.754, 427.411, 52858.254 23/06/19,01:10:28,03,12,1, 12.0,1,1, 16.158, 10267.780, 427.436, 52858.276 23/06/19,01:10:28,04,12,1, 12.0,1,1, 16.158, 10267.782, 427.458, 52858.260 23/06/19,01:10:28,05,12,1, 12.0,1,1, 16.158, 10267.794, 427.511, 52858.281 23/06/19,01:10:28,06,12,1, 12.0,1,1, 16.158, 10267.798, 427.526, 52858.302 23/06/19,01:10:28,07,12,1, 12.0,1,1, 16.158, 10267.823, 427.570, 52858.355 23/06/19,01:10:28,08,12,1, 12.0,1,1, 16.158, 10267.855, 427.611, 52858.321 23/06/19,01:10:28,09,12,1, 12.0,1,1, 16.158, 10267.845, 427.627, 52858.332 23/06/19,01:10:28,10,12,1, 12.0,1,1, 16.158, 10267.845, 427.673, 52858.341 23/06/19,01:10:28,11,12,1, 12.0,1,1, 16.158, 10267.866, 427.676, 52858.399 23/06/19,01:10:28,12,12,1, 12.0,1,1, 16.158, 10267.882, 427.739, 52858.394 23/06/19,01:10:28,13,12,1, 12.0,1,1, 16.158, 10267.851, 427.770, 52858.402 23/06/19,01:10:28,14,12,1, 12.0,1,1, 16.158, 10267.882, 427.800, 52858.426 23/06/19,01:10:28,15,12,1, 12.0,1,1, 16.158, 10267.870, 427.830, 52858.449 23/06/19,01:10:28,16,12,1, 12.0,1,1, 16.158, 10267.872, 427.856, 52858.474 23/06/19,01:10:28,17,12,1, 12.0,1,1, 16.158, 10267.876, 427.903, 52858.456 23/06/19,01:10:28,18,12,1, 12.0,1,1, 16.158, 10267.906, 427.936, 52858.470 23/06/19,01:10:28,19,12,1, 12.0,1,1, 16.158, 10267.911, 427.981, 52858.496 23/06/19,01:10:29,00,11,1, 12.0,1,1, 16.160, 10267.909, 427.981, 52858.496 23/06/19,01:10:29,01,11,1, 12.0,1,1, 16.160, 10267.894, 428.038, 52858.494 23/06/19,01:10:29,02,11,1, 12.0,1,1, 16.160, 10267.903, 428.067, 52858.569 23/06/19,01:10:29,03,11,1, 12.0,1,1, 16.160, 10267.909, 428.134, 52858.585 23/06/19,01:10:29,04,11,1, 12.0,1,1, 16.160, 10267.873, 428.149, 52858.608 23/06/19,01:10:29,05,11,1, 12.0,1,1, 16.160, 10267.896, 428.174, 52858.588 23/06/19,01:10:29,06,11,1, 12.0,1,1, 16.160, 10267.913, 428.234, 52858.613 23/06/19,01:10:29,07,11,1, 12.0,1,1, 16.160, 10267.909, 428.280, 52858.627 23/06/19,01:10:29,08,11,1, 12.0,1,1, 16.160, 10267.887, 428.292, 52858.609 23/06/19,01:10:29,09,11,1, 12.0,1,1, 16.160, 10267.905, 428.325, 52858.654 23/06/19,01:10:29,10,11,1, 12.0,1,1, 16.160, 10267.913, 428.348, 52858.691 23/06/19,01:10:29,11,11,1, 12.0,1,1, 16.160, 10267.890, 428.401, 52858.709 23/06/19,01:10:29,12,11,1, 12.0,1,1, 16.160, 10267.912, 428.473, 52858.712 23/06/19,01:10:29,13,11,1, 12.0,1,1, 16.160, 10267.908, 428.505, 52858.666 23/06/19,01:10:29,14,11,1, 12.0,1,1, 16.160, 10267.930, 428.531, 52858.681 23/06/19,01:10:29,15,11,1, 12.0,1,1, 16.160, 10267.931, 428.573, 52858.726 23/06/19,01:10:29,16,11,1, 12.0,1,1, 16.160, 10267.911, 428.600, 52858.741 23/06/19,01:10:29,17,11,1, 12.0,1,1, 16.160, 10267.879, 428.638, 52858.755 23/06/19,01:10:29,18,11,1, 12.0,1,1, 16.160, 10267.913, 428.657, 52858.788 23/06/19,01:10:29,19,11,1, 12.0,1,1, 16.160, 10267.875, 428.717, 52858.747 23/06/19,01:10:30,00,12,1, 12.0,1,1, 16.158, 10267.867, 428.717, 52858.747 23/06/19,01:10:30,01,12,1, 12.0,1,1, 16.158, 10267.895, 428.764, 52858.765 23/06/19,01:10:30,02,12,1, 12.0,1,1, 16.158, 10267.898, 428.795, 52858.827 23/06/19,01:10:30,03,12,1, 12.0,1,1, 16.158, 10267.875, 428.847, 52858.850 23/06/19,01:10:30,04,12,1, 12.0,1,1, 16.158, 10267.902, 428.865, 52858.817 23/06/19,01:10:30,05,12,1, 12.0,1,1, 16.158, 10267.901, 428.925, 52858.831 23/06/19,01:10:30,06,12,1, 12.0,1,1, 16.158, 10267.882, 428.955, 52858.824 23/06/19,01:10:30,07,12,1, 12.0,1,1, 16.158, 10267.884, 428.987, 52858.837 23/06/19,01:10:30,08,12,1, 12.0,1,1, 16.158, 10267.883, 429.026, 52858.867 23/06/19,01:10:30,09,12,1, 12.0,1,1, 16.158, 10267.866, 429.082, 52858.888 23/06/19,01:10:30,10,12,1, 12.0,1,1, 16.158, 10267.888, 429.097, 52858.868 23/06/19,01:10:30,11,12,1, 12.0,1,1, 16.158, 10267.840, 429.123, 52858.889 23/06/19,01:10:30,12,12,1, 12.0,1,1, 16.158, 10267.850, 429.146, 52858.871 23/06/19,01:10:30,13,12,1, 12.0,1,1, 16.158, 10267.867, 429.175, 52858.903 23/06/19,01:10:30,14,12,1, 12.0,1,1, 16.158, 10267.839, 429.214, 52858.929 23/06/19,01:10:30,15,12,1, 12.0,1,1, 16.158, 10267.822, 429.221, 52858.932 23/06/19,01:10:30,16,12,1, 12.0,1,1, 16.158, 10267.826, 429.259, 52858.975 23/06/19,01:10:30,17,12,1, 12.0,1,1, 16.158, 10267.832, 429.300, 52858.963 23/06/19,01:10:30,18,12,1, 12.0,1,1, 16.158, 10267.845, 429.298, 52858.949 23/06/19,01:10:30,19,12,1, 12.0,1,1, 16.158, 10267.837, 429.346, 52858.967 23/06/19,01:10:31,00,12,1, 11.9,1,1, 16.158, 10267.833, 429.346, 52858.967 23/06/19,01:10:31,01,12,1, 11.9,1,1, 16.158, 10267.847, 429.401, 52858.959 23/06/19,01:10:31,02,12,1, 11.9,1,1, 16.158, 10267.818, 429.431, 52858.945 23/06/19,01:10:31,03,12,1, 11.9,1,1, 16.158, 10267.806, 429.431, 52858.965 23/06/19,01:10:31,04,12,1, 11.9,1,1, 16.158, 10267.791, 429.477, 52858.961 23/06/19,01:10:31,05,12,1, 11.9,1,1, 16.158, 10267.783, 429.498, 52858.946 23/06/19,01:10:31,06,12,1, 11.9,1,1, 16.158, 10267.828, 429.531, 52859.000 23/06/19,01:10:31,07,12,1, 11.9,1,1, 16.158, 10267.825, 429.534, 52858.989 23/06/19,01:10:31,08,12,1, 11.9,1,1, 16.158, 10267.791, 429.546, 52859.029 23/06/19,01:10:31,09,12,1, 11.9,1,1, 16.158, 10267.790, 429.608, 52858.977 23/06/19,01:10:31,10,12,1, 11.9,1,1, 16.158, 10267.798, 429.614, 52858.995 23/06/19,01:10:31,11,12,1, 11.9,1,1, 16.158, 10267.770, 429.625, 52859.023 23/06/19,01:10:31,12,12,1, 11.9,1,1, 16.158, 10267.790, 429.634, 52859.023 23/06/19,01:10:31,13,12,1, 11.9,1,1, 16.158, 10267.805, 429.678, 52859.029 23/06/19,01:10:31,14,12,1, 11.9,1,1, 16.158, 10267.786, 429.674, 52859.022 23/06/19,01:10:31,15,12,1, 11.9,1,1, 16.158, 10267.807, 429.680, 52859.034 23/06/19,01:10:31,16,12,1, 11.9,1,1, 16.158, 10267.794, 429.696, 52858.989 23/06/19,01:10:31,17,12,1, 11.9,1,1, 16.158, 10267.789, 429.720, 52858.993 23/06/19,01:10:31,18,12,1, 11.9,1,1, 16.158, 10267.778, 429.723, 52859.023 23/06/19,01:10:31,19,12,1, 11.9,1,1, 16.158, 10267.772, 429.731, 52859.035 23/06/19,01:10:32,00,11,1, 11.9,1,1, 16.158, 10267.767, 429.731, 52859.035 23/06/19,01:10:32,01,11,1, 11.9,1,1, 16.158, 10267.774, 429.758, 52859.057 23/06/19,01:10:32,02,11,1, 11.9,1,1, 16.158, 10267.772, 429.748, 52859.027 23/06/19,01:10:32,03,11,1, 11.9,1,1, 16.158, 10267.741, 429.768, 52859.029 23/06/19,01:10:32,04,11,1, 11.9,1,1, 16.158, 10267.758, 429.768, 52859.041 23/06/19,01:10:32,05,11,1, 11.9,1,1, 16.158, 10267.775, 429.795, 52859.058 23/06/19,01:10:32,06,11,1, 11.9,1,1, 16.158, 10267.759, 429.774, 52859.070 23/06/19,01:10:32,07,11,1, 11.9,1,1, 16.158, 10267.774, 429.784, 52859.041 23/06/19,01:10:32,08,11,1, 11.9,1,1, 16.158, 10267.777, 429.798, 52859.078 23/06/19,01:10:32,09,11,1, 11.9,1,1, 16.158, 10267.770, 429.797, 52859.063 23/06/19,01:10:32,10,11,1, 11.9,1,1, 16.158, 10267.765, 429.805, 52859.060 23/06/19,01:10:32,11,11,1, 11.9,1,1, 16.158, 10267.760, 429.793, 52859.024 23/06/19,01:10:32,12,11,1, 11.9,1,1, 16.158, 10267.749, 429.802, 52859.009 23/06/19,01:10:32,13,11,1, 11.9,1,1, 16.158, 10267.780, 429.783, 52859.036 23/06/19,01:10:32,14,11,1, 11.9,1,1, 16.158, 10267.783, 429.798, 52859.049 23/06/19,01:10:32,15,11,1, 11.9,1,1, 16.158, 10267.775, 429.803, 52859.031 23/06/19,01:10:32,16,11,1, 11.9,1,1, 16.158, 10267.788, 429.811, 52859.042 23/06/19,01:10:32,17,11,1, 11.9,1,1, 16.158, 10267.772, 429.805, 52859.039 23/06/19,01:10:32,18,11,1, 11.9,1,1, 16.158, 10267.768, 429.809, 52859.036 23/06/19,01:10:32,19,11,1, 11.9,1,1, 16.158, 10267.757, 429.803, 52859.025 23/06/19,01:10:33,00,11,1, 12.0,1,1, 16.158, 10267.750, 429.803, 52859.025 23/06/19,01:10:33,01,11,1, 12.0,1,1, 16.158, 10267.787, 429.792, 52858.982 23/06/19,01:10:33,02,11,1, 12.0,1,1, 16.158, 10267.795, 429.804, 52858.995 23/06/19,01:10:33,03,11,1, 12.0,1,1, 16.158, 10267.808, 429.782, 52858.972 23/06/19,01:10:33,04,11,1, 12.0,1,1, 16.158, 10267.800, 429.746, 52859.008 23/06/19,01:10:33,05,11,1, 12.0,1,1, 16.158, 10267.803, 429.760, 52858.976 23/06/19,01:10:33,06,11,1, 12.0,1,1, 16.158, 10267.809, 429.776, 52859.007 23/06/19,01:10:33,07,11,1, 12.0,1,1, 16.158, 10267.832, 429.769, 52858.996 23/06/19,01:10:33,08,11,1, 12.0,1,1, 16.158, 10267.808, 429.729, 52858.968 23/06/19,01:10:33,09,11,1, 12.0,1,1, 16.158, 10267.837, 429.729, 52858.949 23/06/19,01:10:33,10,11,1, 12.0,1,1, 16.158, 10267.831, 429.710, 52858.964 23/06/19,01:10:33,11,11,1, 12.0,1,1, 16.158, 10267.836, 429.715, 52858.980 23/06/19,01:10:33,12,11,1, 12.0,1,1, 16.158, 10267.835, 429.680, 52858.969 23/06/19,01:10:33,13,11,1, 12.0,1,1, 16.158, 10267.843, 429.654, 52858.955 23/06/19,01:10:33,14,11,1, 12.0,1,1, 16.158, 10267.856, 429.675, 52858.977 23/06/19,01:10:33,15,11,1, 12.0,1,1, 16.158, 10267.881, 429.664, 52858.965 23/06/19,01:10:33,16,11,1, 12.0,1,1, 16.158, 10267.859, 429.641, 52858.964 23/06/19,01:10:33,17,11,1, 12.0,1,1, 16.158, 10267.876, 429.627, 52858.967 23/06/19,01:10:33,18,11,1, 12.0,1,1, 16.158, 10267.874, 429.615, 52858.930 23/06/19,01:10:33,19,11,1, 12.0,1,1, 16.158, 10267.888, 429.603, 52858.926 23/06/19,01:10:34,00,11,1, 11.9,1,1, 16.158, 10267.884, 429.603, 52858.926 23/06/19,01:10:34,01,11,1, 11.9,1,1, 16.158, 10267.892, 429.549, 52858.921 23/06/19,01:10:34,02,11,1, 11.9,1,1, 16.158, 10267.880, 429.531, 52858.862 23/06/19,01:10:34,03,11,1, 11.9,1,1, 16.158, 10267.910, 429.519, 52858.854 23/06/19,01:10:34,04,11,1, 11.9,1,1, 16.158, 10267.913, 429.500, 52858.849 23/06/19,01:10:34,05,11,1, 11.9,1,1, 16.158, 10267.910, 429.476, 52858.861 23/06/19,01:10:34,06,11,1, 11.9,1,1, 16.158, 10267.933, 429.455, 52858.878 23/06/19,01:10:34,07,11,1, 11.9,1,1, 16.158, 10267.925, 429.452, 52858.835 23/06/19,01:10:34,08,11,1, 11.9,1,1, 16.158, 10267.959, 429.435, 52858.823 23/06/19,01:10:34,09,11,1, 11.9,1,1, 16.158, 10267.944, 429.407, 52858.828 23/06/19,01:10:34,10,11,1, 11.9,1,1, 16.158, 10267.955, 429.386, 52858.855 23/06/19,01:10:34,11,11,1, 11.9,1,1, 16.158, 10267.977, 429.347, 52858.804 23/06/19,01:10:34,12,11,1, 11.9,1,1, 16.158, 10267.984, 429.340, 52858.835 23/06/19,01:10:34,13,11,1, 11.9,1,1, 16.158, 10267.960, 429.326, 52858.794 23/06/19,01:10:34,14,11,1, 11.9,1,1, 16.158, 10267.999, 429.307, 52858.825 23/06/19,01:10:34,15,11,1, 11.9,1,1, 16.158, 10267.996, 429.261, 52858.803 23/06/19,01:10:34,16,11,1, 11.9,1,1, 16.158, 10268.015, 429.255, 52858.787 23/06/19,01:10:34,17,11,1, 11.9,1,1, 16.158, 10268.023, 429.238, 52858.782 23/06/19,01:10:34,18,11,1, 11.9,1,1, 16.158, 10268.019, 429.218, 52858.765 23/06/19,01:10:34,19,11,1, 11.9,1,1, 16.158, 10268.061, 429.183, 52858.766 23/06/19,01:10:35,00,12,1, 11.9,1,1, 16.158, 10268.059, 429.183, 52858.766 23/06/19,01:10:35,01,12,1, 11.9,1,1, 16.158, 10268.065, 429.128, 52858.782 23/06/19,01:10:35,02,12,1, 11.9,1,1, 16.158, 10268.103, 429.139, 52858.713 23/06/19,01:10:35,03,12,1, 11.9,1,1, 16.158, 10268.109, 429.111, 52858.735 23/06/19,01:10:35,04,12,1, 11.9,1,1, 16.158, 10268.134, 429.051, 52858.694 23/06/19,01:10:35,05,12,1, 11.9,1,1, 16.158, 10268.128, 429.047, 52858.707 23/06/19,01:10:35,06,12,1, 11.9,1,1, 16.158, 10268.154, 429.021, 52858.707 23/06/19,01:10:35,07,12,1, 11.9,1,1, 16.158, 10268.170, 428.991, 52858.717 23/06/19,01:10:35,08,12,1, 11.9,1,1, 16.158, 10268.186, 428.970, 52858.710 23/06/19,01:10:35,09,12,1, 11.9,1,1, 16.158, 10268.226, 428.927, 52858.711 23/06/19,01:10:35,10,12,1, 11.9,1,1, 16.158, 10268.209, 428.894, 52858.679 23/06/19,01:10:35,11,12,1, 11.9,1,1, 16.158, 10268.240, 428.898, 52858.716 23/06/19,01:10:35,12,12,1, 11.9,1,1, 16.158, 10268.256, 428.849, 52858.641 23/06/19,01:10:35,13,12,1, 11.9,1,1, 16.158, 10268.276, 428.836, 52858.658 23/06/19,01:10:35,14,12,1, 11.9,1,1, 16.158, 10268.289, 428.790, 52858.682 23/06/19,01:10:35,15,12,1, 11.9,1,1, 16.158, 10268.310, 428.738, 52858.625 23/06/19,01:10:35,16,12,1, 11.9,1,1, 16.158, 10268.342, 428.719, 52858.660 23/06/19,01:10:35,17,12,1, 11.9,1,1, 16.158, 10268.358, 428.741, 52858.689 23/06/19,01:10:35,18,12,1, 11.9,1,1, 16.158, 10268.376, 428.704, 52858.628 23/06/19,01:10:35,19,12,1, 11.9,1,1, 16.158, 10268.376, 428.674, 52858.679 23/06/19,01:10:36,00,11,1, 11.9,1,1, 16.158, 10268.376, 428.674, 52858.679 23/06/19,01:10:36,01,11,1, 11.9,1,1, 16.158, 10268.460, 428.631, 52858.640 23/06/19,01:10:36,02,11,1, 11.9,1,1, 16.158, 10268.473, 428.597, 52858.589 23/06/19,01:10:36,03,11,1, 11.9,1,1, 16.158, 10268.477, 428.577, 52858.618 23/06/19,01:10:36,04,11,1, 11.9,1,1, 16.158, 10268.496, 428.533, 52858.609 23/06/19,01:10:36,05,11,1, 11.9,1,1, 16.158, 10268.525, 428.527, 52858.555 23/06/19,01:10:36,06,11,1, 11.9,1,1, 16.158, 10268.531, 428.502, 52858.586 23/06/19,01:10:36,07,11,1, 11.9,1,1, 16.158, 10268.573, 428.490, 52858.604 23/06/19,01:10:36,08,11,1, 11.9,1,1, 16.158, 10268.600, 428.442, 52858.611 23/06/19,01:10:36,09,11,1, 11.9,1,1, 16.158, 10268.608, 428.437, 52858.591 23/06/19,01:10:36,10,11,1, 11.9,1,1, 16.158, 10268.647, 428.401, 52858.606 23/06/19,01:10:36,11,11,1, 11.9,1,1, 16.158, 10268.678, 428.417, 52858.573 23/06/19,01:10:36,12,11,1, 11.9,1,1, 16.158, 10268.701, 428.397, 52858.594 23/06/19,01:10:36,13,11,1, 11.9,1,1, 16.158, 10268.719, 428.375, 52858.582 23/06/19,01:10:36,14,11,1, 11.9,1,1, 16.158, 10268.723, 428.367, 52858.579 23/06/19,01:10:36,15,11,1, 11.9,1,1, 16.158, 10268.773, 428.320, 52858.602 23/06/19,01:10:36,16,11,1, 11.9,1,1, 16.158, 10268.765, 428.317, 52858.591 23/06/19,01:10:36,17,11,1, 11.9,1,1, 16.158, 10268.806, 428.287, 52858.606 23/06/19,01:10:36,18,11,1, 11.9,1,1, 16.158, 10268.807, 428.299, 52858.587 23/06/19,01:10:36,19,11,1, 11.9,1,1, 16.158, 10268.859, 428.285, 52858.596 23/06/19,01:10:37,00,12,1, 11.9,1,1, 16.155, 10268.852, 428.285, 52858.596 23/06/19,01:10:37,01,12,1, 11.9,1,1, 16.155, 10268.896, 428.236, 52858.570 23/06/19,01:10:37,02,12,1, 11.9,1,1, 16.155, 10268.884, 428.220, 52858.598 23/06/19,01:10:37,03,12,1, 11.9,1,1, 16.155, 10268.933, 428.189, 52858.575 23/06/19,01:10:37,04,12,1, 11.9,1,1, 16.155, 10268.951, 428.225, 52858.607 23/06/19,01:10:37,05,12,1, 11.9,1,1, 16.155, 10268.961, 428.193, 52858.645 23/06/19,01:10:37,06,12,1, 11.9,1,1, 16.155, 10268.992, 428.195, 52858.614 23/06/19,01:10:37,07,12,1, 11.9,1,1, 16.155, 10269.014, 428.167, 52858.608 23/06/19,01:10:37,08,12,1, 11.9,1,1, 16.155, 10269.036, 428.158, 52858.603 23/06/19,01:10:37,09,12,1, 11.9,1,1, 16.155, 10269.040, 428.150, 52858.594 23/06/19,01:10:37,10,12,1, 11.9,1,1, 16.155, 10269.070, 428.155, 52858.606 23/06/19,01:10:37,11,12,1, 11.9,1,1, 16.155, 10269.104, 428.144, 52858.620 23/06/19,01:10:37,12,12,1, 11.9,1,1, 16.155, 10269.107, 428.144, 52858.633 23/06/19,01:10:37,13,12,1, 11.9,1,1, 16.155, 10269.118, 428.147, 52858.637 23/06/19,01:10:37,14,12,1, 11.9,1,1, 16.155, 10269.154, 428.139, 52858.616 23/06/19,01:10:37,15,12,1, 11.9,1,1, 16.155, 10269.180, 428.131, 52858.657 23/06/19,01:10:37,16,12,1, 11.9,1,1, 16.155, 10269.219, 428.130, 52858.673 23/06/19,01:10:37,17,12,1, 11.9,1,1, 16.155, 10269.208, 428.131, 52858.662 23/06/19,01:10:37,18,12,1, 11.9,1,1, 16.155, 10269.239, 428.120, 52858.676 23/06/19,01:10:37,19,12,1, 11.9,1,1, 16.155, 10269.264, 428.139, 52858.678 23/06/19,01:10:38,00,12,1, 11.9,1,1, 16.154, 10269.260, 428.139, 52858.678 23/06/19,01:10:38,01,12,1, 11.9,1,1, 16.154, 10269.287, 428.154, 52858.692 23/06/19,01:10:38,02,12,1, 11.9,1,1, 16.154, 10269.276, 428.139, 52858.728 23/06/19,01:10:38,03,12,1, 11.9,1,1, 16.154, 10269.321, 428.140, 52858.734 23/06/19,01:10:38,04,12,1, 11.9,1,1, 16.154, 10269.352, 428.137, 52858.747 23/06/19,01:10:38,05,12,1, 11.9,1,1, 16.154, 10269.364, 428.163, 52858.751 23/06/19,01:10:38,06,12,1, 11.9,1,1, 16.154, 10269.368, 428.160, 52858.730 23/06/19,01:10:38,07,12,1, 11.9,1,1, 16.154, 10269.384, 428.161, 52858.757 23/06/19,01:10:38,08,12,1, 11.9,1,1, 16.154, 10269.400, 428.192, 52858.752 23/06/19,01:10:38,09,12,1, 11.9,1,1, 16.154, 10269.404, 428.187, 52858.786 23/06/19,01:10:38,10,12,1, 11.9,1,1, 16.154, 10269.439, 428.176, 52858.790 23/06/19,01:10:38,11,12,1, 11.9,1,1, 16.154, 10269.433, 428.220, 52858.817 23/06/19,01:10:38,12,12,1, 11.9,1,1, 16.154, 10269.440, 428.213, 52858.804 23/06/19,01:10:38,13,12,1, 11.9,1,1, 16.154, 10269.499, 428.233, 52858.838 23/06/19,01:10:38,14,12,1, 11.9,1,1, 16.154, 10269.477, 428.235, 52858.832 23/06/19,01:10:38,15,12,1, 11.9,1,1, 16.154, 10269.501, 428.247, 52858.871 23/06/19,01:10:38,16,12,1, 11.9,1,1, 16.154, 10269.509, 428.260, 52858.827 23/06/19,01:10:38,17,12,1, 11.9,1,1, 16.154, 10269.522, 428.263, 52858.850 23/06/19,01:10:38,18,12,1, 11.9,1,1, 16.154, 10269.515, 428.271, 52858.872 23/06/19,01:10:38,19,12,1, 11.9,1,1, 16.154, 10269.563, 428.302, 52858.903 23/06/19,01:10:39,00,12,1, 12.0,1,1, 16.155, 10269.561, 428.302, 52858.903 23/06/19,01:10:39,01,12,1, 12.0,1,1, 16.155, 10269.571, 428.305, 52858.923 23/06/19,01:10:39,02,12,1, 12.0,1,1, 16.155, 10269.579, 428.333, 52858.928 23/06/19,01:10:39,03,12,1, 12.0,1,1, 16.155, 10269.609, 428.328, 52858.986 23/06/19,01:10:39,04,12,1, 12.0,1,1, 16.155, 10269.616, 428.369, 52858.945 23/06/19,01:10:39,05,12,1, 12.0,1,1, 16.155, 10269.635, 428.373, 52858.945 23/06/19,01:10:39,06,12,1, 12.0,1,1, 16.155, 10269.664, 428.382, 52858.955 23/06/19,01:10:39,07,12,1, 12.0,1,1, 16.155, 10269.634, 428.388, 52858.960 23/06/19,01:10:39,08,12,1, 12.0,1,1, 16.155, 10269.674, 428.431, 52859.000 23/06/19,01:10:39,09,12,1, 12.0,1,1, 16.155, 10269.665, 428.435, 52858.991 23/06/19,01:10:39,10,12,1, 12.0,1,1, 16.155, 10269.688, 428.447, 52859.006 23/06/19,01:10:39,11,12,1, 12.0,1,1, 16.155, 10269.704, 428.467, 52859.043 23/06/19,01:10:39,12,12,1, 12.0,1,1, 16.155, 10269.719, 428.472, 52859.014 23/06/19,01:10:39,13,12,1, 12.0,1,1, 16.155, 10269.723, 428.494, 52859.047 23/06/19,01:10:39,14,12,1, 12.0,1,1, 16.155, 10269.725, 428.513, 52859.057 23/06/19,01:10:39,15,12,1, 12.0,1,1, 16.155, 10269.755, 428.555, 52859.048 23/06/19,01:10:39,16,12,1, 12.0,1,1, 16.155, 10269.756, 428.568, 52859.057 23/06/19,01:10:39,17,12,1, 12.0,1,1, 16.155, 10269.750, 428.568, 52859.068 23/06/19,01:10:39,18,12,1, 12.0,1,1, 16.155, 10269.758, 428.603, 52859.121 23/06/19,01:10:39,19,12,1, 12.0,1,1, 16.155, 10269.769, 428.582, 52859.078 23/06/19,01:10:40,00,12,1, 11.9,1,1, 16.158, 10269.761, 428.582, 52859.078 23/06/19,01:10:40,01,12,1, 11.9,1,1, 16.158, 10269.804, 428.668, 52859.108 23/06/19,01:10:40,02,12,1, 11.9,1,1, 16.158, 10269.807, 428.673, 52859.150 23/06/19,01:10:40,03,12,1, 11.9,1,1, 16.158, 10269.795, 428.697, 52859.157 23/06/19,01:10:40,04,12,1, 11.9,1,1, 16.158, 10269.799, 428.713, 52859.130 23/06/19,01:10:40,05,12,1, 11.9,1,1, 16.158, 10269.823, 428.753, 52859.158 23/06/19,01:10:40,06,12,1, 11.9,1,1, 16.158, 10269.823, 428.781, 52859.193 23/06/19,01:10:40,07,12,1, 11.9,1,1, 16.158, 10269.860, 428.779, 52859.200 23/06/19,01:10:40,08,12,1, 11.9,1,1, 16.158, 10269.859, 428.812, 52859.206 23/06/19,01:10:40,09,12,1, 11.9,1,1, 16.158, 10269.863, 428.831, 52859.216 23/06/19,01:10:40,10,12,1, 11.9,1,1, 16.158, 10269.878, 428.869, 52859.240 23/06/19,01:10:40,11,12,1, 11.9,1,1, 16.158, 10269.880, 428.872, 52859.218 23/06/19,01:10:40,12,12,1, 11.9,1,1, 16.158, 10269.891, 428.926, 52859.235 23/06/19,01:10:40,13,12,1, 11.9,1,1, 16.158, 10269.882, 428.941, 52859.257 23/06/19,01:10:40,14,12,1, 11.9,1,1, 16.158, 10269.883, 428.944, 52859.229 23/06/19,01:10:40,15,12,1, 11.9,1,1, 16.158, 10269.874, 428.968, 52859.281 23/06/19,01:10:40,16,12,1, 11.9,1,1, 16.158, 10269.902, 428.999, 52859.295 23/06/19,01:10:40,17,12,1, 11.9,1,1, 16.158, 10269.907, 429.022, 52859.308 23/06/19,01:10:40,18,12,1, 11.9,1,1, 16.158, 10269.903, 429.055, 52859.334 23/06/19,01:10:40,19,12,1, 11.9,1,1, 16.158, 10269.922, 429.051, 52859.396 23/06/19,01:10:41,00,12,1, 11.9,1,1, 16.155, 10269.920, 429.051, 52859.396 23/06/19,01:10:41,01,12,1, 11.9,1,1, 16.155, 10269.926, 429.115, 52859.337 23/06/19,01:10:41,02,12,1, 11.9,1,1, 16.155, 10269.931, 429.135, 52859.377 23/06/19,01:10:41,03,12,1, 11.9,1,1, 16.155, 10269.948, 429.163, 52859.361 23/06/19,01:10:41,04,12,1, 11.9,1,1, 16.155, 10269.950, 429.160, 52859.365 23/06/19,01:10:41,05,12,1, 11.9,1,1, 16.155, 10269.940, 429.213, 52859.396 23/06/19,01:10:41,06,12,1, 11.9,1,1, 16.155, 10269.954, 429.230, 52859.417 23/06/19,01:10:41,07,12,1, 11.9,1,1, 16.155, 10269.935, 429.254, 52859.408 23/06/19,01:10:41,08,12,1, 11.9,1,1, 16.155, 10269.937, 429.259, 52859.427 23/06/19,01:10:41,09,12,1, 11.9,1,1, 16.155, 10269.949, 429.272, 52859.450 23/06/19,01:10:41,10,12,1, 11.9,1,1, 16.155, 10269.951, 429.297, 52859.445 23/06/19,01:10:41,11,12,1, 11.9,1,1, 16.155, 10269.965, 429.310, 52859.456 23/06/19,01:10:41,12,12,1, 11.9,1,1, 16.155, 10269.967, 429.364, 52859.454 23/06/19,01:10:41,13,12,1, 11.9,1,1, 16.155, 10269.971, 429.377, 52859.474 23/06/19,01:10:41,14,12,1, 11.9,1,1, 16.155, 10269.944, 429.403, 52859.458 23/06/19,01:10:41,15,12,1, 11.9,1,1, 16.155, 10269.944, 429.389, 52859.471 23/06/19,01:10:41,16,12,1, 11.9,1,1, 16.155, 10269.960, 429.415, 52859.504 23/06/19,01:10:41,17,12,1, 11.9,1,1, 16.155, 10269.942, 429.449, 52859.487 23/06/19,01:10:41,18,12,1, 11.9,1,1, 16.155, 10269.949, 429.467, 52859.489 23/06/19,01:10:41,19,12,1, 11.9,1,1, 16.155, 10269.948, 429.507, 52859.513 23/06/19,01:10:42,00,12,1, 11.9,1,1, 16.155, 10269.945, 429.507, 52859.513 23/06/19,01:10:42,01,12,1, 11.9,1,1, 16.155, 10269.945, 429.512, 52859.524 23/06/19,01:10:42,02,12,1, 11.9,1,1, 16.155, 10269.945, 429.560, 52859.551 23/06/19,01:10:42,03,12,1, 11.9,1,1, 16.155, 10269.938, 429.543, 52859.524 23/06/19,01:10:42,04,12,1, 11.9,1,1, 16.155, 10269.960, 429.558, 52859.553 23/06/19,01:10:42,05,12,1, 11.9,1,1, 16.155, 10269.953, 429.573, 52859.561 23/06/19,01:10:42,06,12,1, 11.9,1,1, 16.155, 10269.950, 429.590, 52859.565 23/06/19,01:10:42,07,12,1, 11.9,1,1, 16.155, 10269.936, 429.607, 52859.514 23/06/19,01:10:42,08,12,1, 11.9,1,1, 16.155, 10269.910, 429.635, 52859.509 23/06/19,01:10:42,09,12,1, 11.9,1,1, 16.155, 10269.965, 429.624, 52859.544 23/06/19,01:10:42,10,12,1, 11.9,1,1, 16.155, 10269.939, 429.648, 52859.545 23/06/19,01:10:42,11,12,1, 11.9,1,1, 16.155, 10269.951, 429.649, 52859.514 23/06/19,01:10:42,12,12,1, 11.9,1,1, 16.155, 10269.939, 429.646, 52859.532 23/06/19,01:10:42,13,12,1, 11.9,1,1, 16.155, 10269.923, 429.676, 52859.567 23/06/19,01:10:42,14,12,1, 11.9,1,1, 16.155, 10269.950, 429.676, 52859.543 23/06/19,01:10:42,15,12,1, 11.9,1,1, 16.155, 10269.942, 429.662, 52859.528 23/06/19,01:10:42,16,12,1, 11.9,1,1, 16.155, 10269.941, 429.686, 52859.508 23/06/19,01:10:42,17,12,1, 11.9,1,1, 16.155, 10269.951, 429.675, 52859.547 23/06/19,01:10:42,18,12,1, 11.9,1,1, 16.155, 10269.924, 429.687, 52859.530 23/06/19,01:10:42,19,12,1, 11.9,1,1, 16.155, 10269.913, 429.681, 52859.512 23/06/19,01:10:43,00,12,1, 11.9,1,1, 16.154, 10269.911, 429.681, 52859.512 23/06/19,01:10:43,01,12,1, 11.9,1,1, 16.154, 10269.895, 429.702, 52859.528 23/06/19,01:10:43,02,12,1, 11.9,1,1, 16.154, 10269.906, 429.702, 52859.555 23/06/19,01:10:43,03,12,1, 11.9,1,1, 16.154, 10269.927, 429.722, 52859.522 23/06/19,01:10:43,04,12,1, 11.9,1,1, 16.154, 10269.907, 429.702, 52859.521 23/06/19,01:10:43,05,12,1, 11.9,1,1, 16.154, 10269.927, 429.719, 52859.518 23/06/19,01:10:43,06,12,1, 11.9,1,1, 16.154, 10269.885, 429.713, 52859.471 23/06/19,01:10:43,07,12,1, 11.9,1,1, 16.154, 10269.919, 429.735, 52859.513 23/06/19,01:10:43,08,12,1, 11.9,1,1, 16.154, 10269.897, 429.714, 52859.494 23/06/19,01:10:43,09,12,1, 11.9,1,1, 16.154, 10269.910, 429.705, 52859.515 23/06/19,01:10:43,10,12,1, 11.9,1,1, 16.154, 10269.898, 429.701, 52859.487 23/06/19,01:10:43,11,12,1, 11.9,1,1, 16.154, 10269.886, 429.727, 52859.464 23/06/19,01:10:43,12,12,1, 11.9,1,1, 16.154, 10269.885, 429.700, 52859.486 23/06/19,01:10:43,13,12,1, 11.9,1,1, 16.154, 10269.895, 429.727, 52859.491 23/06/19,01:10:43,14,12,1, 11.9,1,1, 16.154, 10269.877, 429.725, 52859.482 23/06/19,01:10:43,15,12,1, 11.9,1,1, 16.154, 10269.869, 429.738, 52859.440 23/06/19,01:10:43,16,12,1, 11.9,1,1, 16.154, 10269.865, 429.732, 52859.446 23/06/19,01:10:43,17,12,1, 11.9,1,1, 16.154, 10269.857, 429.700, 52859.436 23/06/19,01:10:43,18,12,1, 11.9,1,1, 16.154, 10269.864, 429.706, 52859.450 23/06/19,01:10:43,19,12,1, 11.9,1,1, 16.154, 10269.838, 429.742, 52859.433 23/06/19,01:10:44,00,12,1, 11.9,1,1, 16.155, 10269.836, 429.742, 52859.433 23/06/19,01:10:44,01,12,1, 11.9,1,1, 16.155, 10269.827, 429.713, 52859.424 23/06/19,01:10:44,02,12,1, 11.9,1,1, 16.155, 10269.842, 429.702, 52859.428 23/06/19,01:10:44,03,12,1, 11.9,1,1, 16.155, 10269.821, 429.705, 52859.414 23/06/19,01:10:44,04,12,1, 11.9,1,1, 16.155, 10269.851, 429.696, 52859.414 23/06/19,01:10:44,05,12,1, 11.9,1,1, 16.155, 10269.798, 429.677, 52859.422 23/06/19,01:10:44,06,12,1, 11.9,1,1, 16.155, 10269.801, 429.701, 52859.429 23/06/19,01:10:44,07,12,1, 11.9,1,1, 16.155, 10269.795, 429.688, 52859.431 23/06/19,01:10:44,08,12,1, 11.9,1,1, 16.155, 10269.786, 429.691, 52859.412 23/06/19,01:10:44,09,12,1, 11.9,1,1, 16.155, 10269.777, 429.652, 52859.402 23/06/19,01:10:44,10,12,1, 11.9,1,1, 16.155, 10269.790, 429.648, 52859.383 23/06/19,01:10:44,11,12,1, 11.9,1,1, 16.155, 10269.761, 429.657, 52859.364 23/06/19,01:10:44,12,12,1, 11.9,1,1, 16.155, 10269.740, 429.650, 52859.340 23/06/19,01:10:44,13,12,1, 11.9,1,1, 16.155, 10269.760, 429.646, 52859.315 23/06/19,01:10:44,14,12,1, 11.9,1,1, 16.155, 10269.737, 429.647, 52859.353 23/06/19,01:10:44,15,12,1, 11.9,1,1, 16.155, 10269.713, 429.597, 52859.315 23/06/19,01:10:44,16,12,1, 11.9,1,1, 16.155, 10269.725, 429.595, 52859.288 23/06/19,01:10:44,17,12,1, 11.9,1,1, 16.155, 10269.715, 429.597, 52859.300 23/06/19,01:10:44,18,12,1, 11.9,1,1, 16.155, 10269.690, 429.554, 52859.287 23/06/19,01:10:44,19,12,1, 11.9,1,1, 16.155, 10269.678, 429.544, 52859.279 23/06/19,01:10:45,00,12,1, 11.9,1,1, 16.154, 10269.678, 429.544, 52859.279 23/06/19,01:10:45,01,12,1, 11.9,1,1, 16.154, 10269.668, 429.525, 52859.262 23/06/19,01:10:45,02,12,1, 11.9,1,1, 16.154, 10269.682, 429.509, 52859.243 23/06/19,01:10:45,03,12,1, 11.9,1,1, 16.154, 10269.668, 429.540, 52859.264 23/06/19,01:10:45,04,12,1, 11.9,1,1, 16.154, 10269.635, 429.497, 52859.246 23/06/19,01:10:45,05,12,1, 11.9,1,1, 16.154, 10269.637, 429.486, 52859.225 23/06/19,01:10:45,06,12,1, 11.9,1,1, 16.154, 10269.634, 429.461, 52859.203 23/06/19,01:10:45,07,12,1, 11.9,1,1, 16.154, 10269.604, 429.463, 52859.208 23/06/19,01:10:45,08,12,1, 11.9,1,1, 16.154, 10269.613, 429.427, 52859.165 23/06/19,01:10:45,09,12,1, 11.9,1,1, 16.154, 10269.612, 429.402, 52859.197 23/06/19,01:10:45,10,12,1, 11.9,1,1, 16.154, 10269.602, 429.379, 52859.159 23/06/19,01:10:45,11,12,1, 11.9,1,1, 16.154, 10269.573, 429.378, 52859.153 23/06/19,01:10:45,12,12,1, 11.9,1,1, 16.154, 10269.588, 429.343, 52859.153 23/06/19,01:10:45,13,12,1, 11.9,1,1, 16.154, 10269.560, 429.326, 52859.081 23/06/19,01:10:45,14,12,1, 11.9,1,1, 16.154, 10269.562, 429.315, 52859.092 23/06/19,01:10:45,15,12,1, 11.9,1,1, 16.154, 10269.560, 429.290, 52859.065 23/06/19,01:10:45,16,12,1, 11.9,1,1, 16.154, 10269.546, 429.271, 52859.074 23/06/19,01:10:45,17,12,1, 11.9,1,1, 16.154, 10269.547, 429.232, 52859.083 23/06/19,01:10:45,18,12,1, 11.9,1,1, 16.154, 10269.562, 429.231, 52859.067 23/06/19,01:10:45,19,12,1, 11.9,1,1, 16.154, 10269.530, 429.186, 52859.053 23/06/19,01:10:46,00,12,1, 11.9,1,1, 16.157, 10269.527, 429.186, 52859.053 23/06/19,01:10:46,01,12,1, 11.9,1,1, 16.157, 10269.523, 429.135, 52859.037 23/06/19,01:10:46,02,12,1, 11.9,1,1, 16.157, 10269.531, 429.106, 52859.030 23/06/19,01:10:46,03,12,1, 11.9,1,1, 16.157, 10269.552, 429.094, 52858.999 23/06/19,01:10:46,04,12,1, 11.9,1,1, 16.157, 10269.523, 429.090, 52858.955 23/06/19,01:10:46,05,12,1, 11.9,1,1, 16.157, 10269.523, 429.044, 52858.964 23/06/19,01:10:46,06,12,1, 11.9,1,1, 16.157, 10269.517, 429.013, 52858.921 23/06/19,01:10:46,07,12,1, 11.9,1,1, 16.157, 10269.536, 428.987, 52858.950 23/06/19,01:10:46,08,12,1, 11.9,1,1, 16.157, 10269.535, 428.968, 52858.948 23/06/19,01:10:46,09,12,1, 11.9,1,1, 16.157, 10269.508, 428.945, 52858.941 23/06/19,01:10:46,10,12,1, 11.9,1,1, 16.157, 10269.535, 428.916, 52858.942 23/06/19,01:10:46,11,12,1, 11.9,1,1, 16.157, 10269.515, 428.870, 52858.893 23/06/19,01:10:46,12,12,1, 11.9,1,1, 16.157, 10269.543, 428.873, 52858.906 23/06/19,01:10:46,13,12,1, 11.9,1,1, 16.157, 10269.519, 428.837, 52858.858 23/06/19,01:10:46,14,12,1, 11.9,1,1, 16.157, 10269.512, 428.784, 52858.827 23/06/19,01:10:46,15,12,1, 11.9,1,1, 16.157, 10269.510, 428.783, 52858.828 23/06/19,01:10:46,16,12,1, 11.9,1,1, 16.157, 10269.543, 428.764, 52858.845 23/06/19,01:10:46,17,12,1, 11.9,1,1, 16.157, 10269.538, 428.722, 52858.852 23/06/19,01:10:46,18,12,1, 11.9,1,1, 16.157, 10269.523, 428.682, 52858.807 23/06/19,01:10:46,19,12,1, 11.9,1,1, 16.157, 10269.540, 428.666, 52858.826 23/06/19,01:10:47,00,12,1, 11.9,1,1, 16.155, 10269.536, 428.666, 52858.826 23/06/19,01:10:47,01,12,1, 11.9,1,1, 16.155, 10269.541, 428.609, 52858.803 23/06/19,01:10:47,02,12,1, 11.9,1,1, 16.155, 10269.538, 428.584, 52858.774 23/06/19,01:10:47,03,12,1, 11.9,1,1, 16.155, 10269.538, 428.555, 52858.800 23/06/19,01:10:47,04,12,1, 11.9,1,1, 16.155, 10269.539, 428.533, 52858.742 23/06/19,01:10:47,05,12,1, 11.9,1,1, 16.155, 10269.524, 428.504, 52858.742 23/06/19,01:10:47,06,12,1, 11.9,1,1, 16.155, 10269.546, 428.461, 52858.757 23/06/19,01:10:47,07,12,1, 11.9,1,1, 16.155, 10269.543, 428.434, 52858.720 23/06/19,01:10:47,08,12,1, 11.9,1,1, 16.155, 10269.564, 428.417, 52858.713 23/06/19,01:10:47,09,12,1, 11.9,1,1, 16.155, 10269.574, 428.374, 52858.659 23/06/19,01:10:47,10,12,1, 11.9,1,1, 16.155, 10269.568, 428.348, 52858.658 23/06/19,01:10:47,11,12,1, 11.9,1,1, 16.155, 10269.568, 428.306, 52858.603 23/06/19,01:10:47,12,12,1, 11.9,1,1, 16.155, 10269.571, 428.273, 52858.632 23/06/19,01:10:47,13,12,1, 11.9,1,1, 16.155, 10269.583, 428.246, 52858.589 23/06/19,01:10:47,14,12,1, 11.9,1,1, 16.155, 10269.577, 428.229, 52858.638 23/06/19,01:10:47,15,12,1, 11.9,1,1, 16.155, 10269.614, 428.198, 52858.616 23/06/19,01:10:47,16,12,1, 11.9,1,1, 16.155, 10269.612, 428.171, 52858.583 23/06/19,01:10:47,17,12,1, 11.9,1,1, 16.155, 10269.614, 428.151, 52858.597 23/06/19,01:10:47,18,12,1, 11.9,1,1, 16.155, 10269.591, 428.100, 52858.557 23/06/19,01:10:47,19,12,1, 11.9,1,1, 16.155, 10269.639, 428.071, 52858.546 23/06/19,01:10:48,00,12,1, 11.9,1,1, 16.151, 10269.636, 428.071, 52858.546 23/06/19,01:10:48,01,12,1, 11.9,1,1, 16.151, 10269.619, 428.043, 52858.539 23/06/19,01:10:48,02,12,1, 11.9,1,1, 16.151, 10269.631, 427.993, 52858.568 23/06/19,01:10:48,03,12,1, 11.9,1,1, 16.151, 10269.642, 427.969, 52858.558 23/06/19,01:10:48,04,12,1, 11.9,1,1, 16.151, 10269.665, 427.951, 52858.528 23/06/19,01:10:48,05,12,1, 11.9,1,1, 16.151, 10269.682, 427.918, 52858.525 23/06/19,01:10:48,06,12,1, 11.9,1,1, 16.151, 10269.682, 427.899, 52858.514 23/06/19,01:10:48,07,12,1, 11.9,1,1, 16.151, 10269.691, 427.868, 52858.481 23/06/19,01:10:48,08,12,1, 11.9,1,1, 16.151, 10269.723, 427.838, 52858.503 23/06/19,01:10:48,09,12,1, 11.9,1,1, 16.151, 10269.717, 427.799, 52858.471 23/06/19,01:10:48,10,12,1, 11.9,1,1, 16.151, 10269.692, 427.783, 52858.460 23/06/19,01:10:48,11,12,1, 11.9,1,1, 16.151, 10269.711, 427.775, 52858.489 23/06/19,01:10:48,12,12,1, 11.9,1,1, 16.151, 10269.725, 427.752, 52858.466 23/06/19,01:10:48,13,12,1, 11.9,1,1, 16.151, 10269.745, 427.704, 52858.458 23/06/19,01:10:48,14,12,1, 11.9,1,1, 16.151, 10269.784, 427.690, 52858.471 23/06/19,01:10:48,15,12,1, 11.9,1,1, 16.151, 10269.793, 427.674, 52858.464 23/06/19,01:10:48,16,12,1, 11.9,1,1, 16.151, 10269.804, 427.649, 52858.429 23/06/19,01:10:48,17,12,1, 11.9,1,1, 16.151, 10269.806, 427.628, 52858.402 23/06/19,01:10:48,18,12,1, 11.9,1,1, 16.151, 10269.815, 427.601, 52858.376 23/06/19,01:10:48,19,12,1, 11.9,1,1, 16.151, 10269.822, 427.596, 52858.416 23/06/19,01:10:49,00,12,1, 11.9,1,1, 16.149, 10269.819, 427.596, 52858.416 23/06/19,01:10:49,01,12,1, 11.9,1,1, 16.149, 10269.839, 427.565, 52858.420 23/06/19,01:10:49,02,12,1, 11.9,1,1, 16.149, 10269.856, 427.536, 52858.413 23/06/19,01:10:49,03,12,1, 11.9,1,1, 16.149, 10269.873, 427.526, 52858.414 23/06/19,01:10:49,04,12,1, 11.9,1,1, 16.149, 10269.873, 427.487, 52858.394 23/06/19,01:10:49,05,12,1, 11.9,1,1, 16.149, 10269.913, 427.480, 52858.395 23/06/19,01:10:49,06,12,1, 11.9,1,1, 16.149, 10269.912, 427.463, 52858.345 23/06/19,01:10:49,07,12,1, 11.9,1,1, 16.149, 10269.899, 427.443, 52858.376 23/06/19,01:10:49,08,12,1, 11.9,1,1, 16.149, 10269.960, 427.452, 52858.396 23/06/19,01:10:49,09,12,1, 11.9,1,1, 16.149, 10269.967, 427.403, 52858.370 23/06/19,01:10:49,10,12,1, 11.9,1,1, 16.149, 10269.968, 427.406, 52858.361 23/06/19,01:10:49,11,12,1, 11.9,1,1, 16.149, 10269.991, 427.378, 52858.396 23/06/19,01:10:49,12,12,1, 11.9,1,1, 16.149, 10270.007, 427.356, 52858.365 23/06/19,01:10:49,13,12,1, 11.9,1,1, 16.149, 10270.008, 427.365, 52858.364 23/06/19,01:10:49,14,12,1, 11.9,1,1, 16.149, 10270.043, 427.367, 52858.376 23/06/19,01:10:49,15,12,1, 11.9,1,1, 16.149, 10270.048, 427.333, 52858.356 23/06/19,01:10:49,16,12,1, 11.9,1,1, 16.149, 10270.078, 427.330, 52858.345 23/06/19,01:10:49,17,12,1, 11.9,1,1, 16.149, 10270.060, 427.332, 52858.351 23/06/19,01:10:49,18,12,1, 11.9,1,1, 16.149, 10270.087, 427.312, 52858.368 23/06/19,01:10:49,19,12,1, 11.9,1,1, 16.149, 10270.102, 427.330, 52858.395 23/06/19,01:10:50,00,12,1, 12.0,1,1, 16.152, 10270.095, 427.330, 52858.395 23/06/19,01:10:50,01,12,1, 12.0,1,1, 16.152, 10270.148, 427.319, 52858.363 23/06/19,01:10:50,02,12,1, 12.0,1,1, 16.152, 10270.150, 427.278, 52858.374 23/06/19,01:10:50,03,12,1, 12.0,1,1, 16.152, 10270.146, 427.299, 52858.351 23/06/19,01:10:50,04,12,1, 12.0,1,1, 16.152, 10270.172, 427.265, 52858.409 23/06/19,01:10:50,05,12,1, 12.0,1,1, 16.152, 10270.187, 427.283, 52858.428 23/06/19,01:10:50,06,12,1, 12.0,1,1, 16.152, 10270.200, 427.268, 52858.387 23/06/19,01:10:50,07,12,1, 12.0,1,1, 16.152, 10270.175, 427.229, 52858.406 23/06/19,01:10:50,08,12,1, 12.0,1,1, 16.152, 10270.213, 427.255, 52858.426 23/06/19,01:10:50,09,12,1, 12.0,1,1, 16.152, 10270.238, 427.252, 52858.423 23/06/19,01:10:50,10,12,1, 12.0,1,1, 16.152, 10270.235, 427.217, 52858.394 23/06/19,01:10:50,11,12,1, 12.0,1,1, 16.152, 10270.240, 427.240, 52858.431 23/06/19,01:10:50,12,12,1, 12.0,1,1, 16.152, 10270.272, 427.239, 52858.420 23/06/19,01:10:50,13,12,1, 12.0,1,1, 16.152, 10270.258, 427.228, 52858.385 23/06/19,01:10:50,14,12,1, 12.0,1,1, 16.152, 10270.312, 427.245, 52858.426 23/06/19,01:10:50,15,12,1, 12.0,1,1, 16.152, 10270.295, 427.250, 52858.459 23/06/19,01:10:50,16,12,1, 12.0,1,1, 16.152, 10270.307, 427.253, 52858.416 23/06/19,01:10:50,17,12,1, 12.0,1,1, 16.152, 10270.306, 427.254, 52858.447 23/06/19,01:10:50,18,12,1, 12.0,1,1, 16.152, 10270.352, 427.241, 52858.444 23/06/19,01:10:50,19,12,1, 12.0,1,1, 16.152, 10270.350, 427.235, 52858.460 23/06/19,01:10:51,00,12,1, 11.9,1,1, 16.151, 10270.345, 427.235, 52858.460 23/06/19,01:10:51,01,12,1, 11.9,1,1, 16.151, 10270.361, 427.235, 52858.475 23/06/19,01:10:51,02,12,1, 11.9,1,1, 16.151, 10270.390, 427.248, 52858.450 23/06/19,01:10:51,03,12,1, 11.9,1,1, 16.151, 10270.380, 427.256, 52858.441 23/06/19,01:10:51,04,12,1, 11.9,1,1, 16.151, 10270.399, 427.276, 52858.492 23/06/19,01:10:51,05,12,1, 11.9,1,1, 16.151, 10270.428, 427.258, 52858.523 23/06/19,01:10:51,06,12,1, 11.9,1,1, 16.151, 10270.415, 427.265, 52858.503 23/06/19,01:10:51,07,12,1, 11.9,1,1, 16.151, 10270.459, 427.308, 52858.527 23/06/19,01:10:51,08,12,1, 11.9,1,1, 16.151, 10270.439, 427.318, 52858.534 23/06/19,01:10:51,09,12,1, 11.9,1,1, 16.151, 10270.460, 427.322, 52858.523 23/06/19,01:10:51,10,12,1, 11.9,1,1, 16.151, 10270.458, 427.319, 52858.550 23/06/19,01:10:51,11,12,1, 11.9,1,1, 16.151, 10270.495, 427.303, 52858.542 23/06/19,01:10:51,12,12,1, 11.9,1,1, 16.151, 10270.491, 427.362, 52858.523 23/06/19,01:10:51,13,12,1, 11.9,1,1, 16.151, 10270.463, 427.381, 52858.572 23/06/19,01:10:51,14,12,1, 11.9,1,1, 16.151, 10270.500, 427.369, 52858.554 23/06/19,01:10:51,15,12,1, 11.9,1,1, 16.151, 10270.522, 427.399, 52858.594 23/06/19,01:10:51,16,12,1, 11.9,1,1, 16.151, 10270.513, 427.377, 52858.600 23/06/19,01:10:51,17,12,1, 11.9,1,1, 16.151, 10270.531, 427.408, 52858.592 23/06/19,01:10:51,18,12,1, 11.9,1,1, 16.151, 10270.540, 427.440, 52858.632 23/06/19,01:10:51,19,12,1, 11.9,1,1, 16.151, 10270.545, 427.452, 52858.639 23/06/19,01:10:52,00,12,1, 12.0,1,1, 16.152, 10270.537, 427.452, 52858.639 23/06/19,01:10:52,01,12,1, 12.0,1,1, 16.152, 10270.559, 427.463, 52858.655 23/06/19,01:10:52,02,12,1, 12.0,1,1, 16.152, 10270.570, 427.509, 52858.686 23/06/19,01:10:52,03,12,1, 12.0,1,1, 16.152, 10270.555, 427.503, 52858.691 23/06/19,01:10:52,04,12,1, 12.0,1,1, 16.152, 10270.577, 427.523, 52858.673 23/06/19,01:10:52,05,12,1, 12.0,1,1, 16.152, 10270.558, 427.540, 52858.676 23/06/19,01:10:52,06,12,1, 12.0,1,1, 16.152, 10270.566, 427.534, 52858.688 23/06/19,01:10:52,07,12,1, 12.0,1,1, 16.152, 10270.608, 427.550, 52858.735 23/06/19,01:10:52,08,12,1, 12.0,1,1, 16.152, 10270.612, 427.584, 52858.770 23/06/19,01:10:52,09,12,1, 12.0,1,1, 16.152, 10270.614, 427.606, 52858.737 23/06/19,01:10:52,10,12,1, 12.0,1,1, 16.152, 10270.636, 427.620, 52858.764 23/06/19,01:10:52,11,12,1, 12.0,1,1, 16.152, 10270.613, 427.661, 52858.783 23/06/19,01:10:52,12,12,1, 12.0,1,1, 16.152, 10270.627, 427.671, 52858.748 23/06/19,01:10:52,13,12,1, 12.0,1,1, 16.152, 10270.629, 427.703, 52858.758 23/06/19,01:10:52,14,12,1, 12.0,1,1, 16.152, 10270.659, 427.716, 52858.857 23/06/19,01:10:52,15,12,1, 12.0,1,1, 16.152, 10270.658, 427.751, 52858.827 23/06/19,01:10:52,16,12,1, 12.0,1,1, 16.152, 10270.669, 427.728, 52858.908 23/06/19,01:10:52,17,12,1, 12.0,1,1, 16.152, 10270.685, 427.788, 52858.843 23/06/19,01:10:52,18,12,1, 12.0,1,1, 16.152, 10270.668, 427.817, 52858.837 23/06/19,01:10:52,19,12,1, 12.0,1,1, 16.152, 10270.665, 427.826, 52858.886 23/06/19,01:10:53,00,11,1, 11.9,1,1, 16.146, 10270.662, 427.826, 52858.886 23/06/19,01:10:53,01,11,1, 11.9,1,1, 16.146, 10270.684, 427.887, 52858.917 23/06/19,01:10:53,02,11,1, 11.9,1,1, 16.146, 10270.689, 427.909, 52858.914 23/06/19,01:10:53,03,11,1, 11.9,1,1, 16.146, 10270.707, 427.924, 52858.937 23/06/19,01:10:53,04,11,1, 11.9,1,1, 16.146, 10270.714, 427.945, 52858.931 23/06/19,01:10:53,05,11,1, 11.9,1,1, 16.146, 10270.723, 427.972, 52858.906 23/06/19,01:10:53,06,11,1, 11.9,1,1, 16.146, 10270.725, 427.983, 52858.971 23/06/19,01:10:53,07,11,1, 11.9,1,1, 16.146, 10270.717, 428.012, 52858.950 23/06/19,01:10:53,08,11,1, 11.9,1,1, 16.146, 10270.744, 428.036, 52858.950 23/06/19,01:10:53,09,11,1, 11.9,1,1, 16.146, 10270.762, 428.069, 52859.021 23/06/19,01:10:53,10,11,1, 11.9,1,1, 16.146, 10270.762, 428.080, 52859.047 23/06/19,01:10:53,11,11,1, 11.9,1,1, 16.146, 10270.770, 428.106, 52859.031 23/06/19,01:10:53,12,11,1, 11.9,1,1, 16.146, 10270.783, 428.123, 52859.080 23/06/19,01:10:53,13,11,1, 11.9,1,1, 16.146, 10270.778, 428.137, 52859.084 23/06/19,01:10:53,14,11,1, 11.9,1,1, 16.146, 10270.783, 428.163, 52859.094 23/06/19,01:10:53,15,11,1, 11.9,1,1, 16.146, 10270.756, 428.203, 52859.121 23/06/19,01:10:53,16,11,1, 11.9,1,1, 16.146, 10270.798, 428.214, 52859.072 23/06/19,01:10:53,17,11,1, 11.9,1,1, 16.146, 10270.781, 428.245, 52859.090 23/06/19,01:10:53,18,11,1, 11.9,1,1, 16.146, 10270.791, 428.305, 52859.113 23/06/19,01:10:53,19,11,1, 11.9,1,1, 16.146, 10270.796, 428.298, 52859.111 23/06/19,01:10:54,00,12,1, 11.9,1,1, 16.151, 10270.796, 428.298, 52859.111 23/06/19,01:10:54,01,12,1, 11.9,1,1, 16.151, 10270.828, 428.342, 52859.178 23/06/19,01:10:54,02,12,1, 11.9,1,1, 16.151, 10270.823, 428.368, 52859.113 23/06/19,01:10:54,03,12,1, 11.9,1,1, 16.151, 10270.818, 428.385, 52859.179 23/06/19,01:10:54,04,12,1, 11.9,1,1, 16.151, 10270.840, 428.417, 52859.194 23/06/19,01:10:54,05,12,1, 11.9,1,1, 16.151, 10270.836, 428.449, 52859.228 23/06/19,01:10:54,06,12,1, 11.9,1,1, 16.151, 10270.858, 428.480, 52859.252 23/06/19,01:10:54,07,12,1, 11.9,1,1, 16.151, 10270.872, 428.490, 52859.262 23/06/19,01:10:54,08,12,1, 11.9,1,1, 16.151, 10270.865, 428.531, 52859.254 23/06/19,01:10:54,09,12,1, 11.9,1,1, 16.151, 10270.903, 428.535, 52859.287 23/06/19,01:10:54,10,12,1, 11.9,1,1, 16.151, 10270.875, 428.579, 52859.327 23/06/19,01:10:54,11,12,1, 11.9,1,1, 16.151, 10270.872, 428.603, 52859.263 23/06/19,01:10:54,12,12,1, 11.9,1,1, 16.151, 10270.904, 428.622, 52859.329 23/06/19,01:10:54,13,12,1, 11.9,1,1, 16.151, 10270.908, 428.641, 52859.322 23/06/19,01:10:54,14,12,1, 11.9,1,1, 16.151, 10270.918, 428.679, 52859.350 23/06/19,01:10:54,15,12,1, 11.9,1,1, 16.151, 10270.918, 428.666, 52859.299 23/06/19,01:10:54,16,12,1, 11.9,1,1, 16.151, 10270.913, 428.722, 52859.314 23/06/19,01:10:54,17,12,1, 11.9,1,1, 16.151, 10270.921, 428.753, 52859.369 23/06/19,01:10:54,18,12,1, 11.9,1,1, 16.151, 10270.947, 428.757, 52859.343 23/06/19,01:10:54,19,12,1, 11.9,1,1, 16.151, 10270.924, 428.779, 52859.393 23/06/19,01:10:55,00,12,1, 11.9,1,1, 16.149, 10270.921, 428.779, 52859.393 23/06/19,01:10:55,01,12,1, 11.9,1,1, 16.149, 10270.935, 428.828, 52859.404 23/06/19,01:10:55,02,12,1, 11.9,1,1, 16.149, 10270.962, 428.836, 52859.403 23/06/19,01:10:55,03,12,1, 11.9,1,1, 16.149, 10270.972, 428.874, 52859.408 23/06/19,01:10:55,04,12,1, 11.9,1,1, 16.149, 10270.946, 428.893, 52859.414 23/06/19,01:10:55,05,12,1, 11.9,1,1, 16.149, 10270.988, 428.910, 52859.428 23/06/19,01:10:55,06,12,1, 11.9,1,1, 16.149, 10271.000, 428.949, 52859.443 23/06/19,01:10:55,07,12,1, 11.9,1,1, 16.149, 10270.990, 428.974, 52859.456 23/06/19,01:10:55,08,12,1, 11.9,1,1, 16.149, 10271.024, 428.978, 52859.468 23/06/19,01:10:55,09,12,1, 11.9,1,1, 16.149, 10271.020, 429.021, 52859.479 23/06/19,01:10:55,10,12,1, 11.9,1,1, 16.149, 10271.014, 429.005, 52859.508 23/06/19,01:10:55,11,12,1, 11.9,1,1, 16.149, 10271.037, 429.072, 52859.513 23/06/19,01:10:55,12,12,1, 11.9,1,1, 16.149, 10271.029, 429.095, 52859.509 23/06/19,01:10:55,13,12,1, 11.9,1,1, 16.149, 10271.049, 429.109, 52859.494 23/06/19,01:10:55,14,12,1, 11.9,1,1, 16.149, 10271.069, 429.117, 52859.526 23/06/19,01:10:55,15,12,1, 11.9,1,1, 16.149, 10271.071, 429.125, 52859.517 23/06/19,01:10:55,16,12,1, 11.9,1,1, 16.149, 10271.079, 429.140, 52859.551 23/06/19,01:10:55,17,12,1, 11.9,1,1, 16.149, 10271.093, 429.153, 52859.543 23/06/19,01:10:55,18,12,1, 11.9,1,1, 16.149, 10271.089, 429.182, 52859.570 23/06/19,01:10:55,19,12,1, 11.9,1,1, 16.149, 10271.095, 429.191, 52859.564 23/06/19,01:10:56,00,11,1, 12.0,1,1, 16.149, 10271.088, 429.191, 52859.564 23/06/19,01:10:56,01,11,1, 12.0,1,1, 16.149, 10271.130, 429.242, 52859.609 23/06/19,01:10:56,02,11,1, 12.0,1,1, 16.149, 10271.133, 429.281, 52859.616 23/06/19,01:10:56,03,11,1, 12.0,1,1, 16.149, 10271.118, 429.238, 52859.618 23/06/19,01:10:56,04,11,1, 12.0,1,1, 16.149, 10271.145, 429.269, 52859.644 23/06/19,01:10:56,05,11,1, 12.0,1,1, 16.149, 10271.123, 429.281, 52859.618 23/06/19,01:10:56,06,11,1, 12.0,1,1, 16.149, 10271.155, 429.282, 52859.593 23/06/19,01:10:56,07,11,1, 12.0,1,1, 16.149, 10271.174, 429.298, 52859.633 23/06/19,01:10:56,08,11,1, 12.0,1,1, 16.149, 10271.142, 429.316, 52859.607 23/06/19,01:10:56,09,11,1, 12.0,1,1, 16.149, 10271.178, 429.309, 52859.590 23/06/19,01:10:56,10,11,1, 12.0,1,1, 16.149, 10271.186, 429.361, 52859.653 23/06/19,01:10:56,11,11,1, 12.0,1,1, 16.149, 10271.177, 429.379, 52859.649 23/06/19,01:10:56,12,11,1, 12.0,1,1, 16.149, 10271.193, 429.362, 52859.679 23/06/19,01:10:56,13,11,1, 12.0,1,1, 16.149, 10271.215, 429.351, 52859.652 23/06/19,01:10:56,14,11,1, 12.0,1,1, 16.149, 10271.219, 429.381, 52859.684 23/06/19,01:10:56,15,11,1, 12.0,1,1, 16.149, 10271.218, 429.372, 52859.683 23/06/19,01:10:56,16,11,1, 12.0,1,1, 16.149, 10271.273, 429.378, 52859.689 23/06/19,01:10:56,17,11,1, 12.0,1,1, 16.149, 10271.251, 429.383, 52859.710 23/06/19,01:10:56,18,11,1, 12.0,1,1, 16.149, 10271.296, 429.416, 52859.713 23/06/19,01:10:56,19,11,1, 12.0,1,1, 16.149, 10271.289, 429.418, 52859.713 23/06/19,01:10:57,00,11,1, 11.9,1,1, 16.151, 10271.288, 429.418, 52859.713 23/06/19,01:10:57,01,11,1, 11.9,1,1, 16.151, 10271.261, 429.440, 52859.730 23/06/19,01:10:57,02,11,1, 11.9,1,1, 16.151, 10271.338, 429.493, 52860.007 23/06/19,01:10:57,03,11,1, 11.9,1,1, 16.151, 10271.327, 429.481, 52860.022 23/06/19,01:10:57,04,11,1, 11.9,1,1, 16.151, 10271.353, 429.480, 52859.995 23/06/19,01:10:57,05,11,1, 11.9,1,1, 16.151, 10271.370, 429.493, 52860.051 23/06/19,01:10:57,06,11,1, 11.9,1,1, 16.151, 10271.390, 429.489, 52860.003 23/06/19,01:10:57,07,11,1, 11.9,1,1, 16.151, 10271.392, 429.510, 52860.024 23/06/19,01:10:57,08,11,1, 11.9,1,1, 16.151, 10271.413, 429.511, 52859.978 23/06/19,01:10:57,09,11,1, 11.9,1,1, 16.151, 10271.406, 429.519, 52860.020 23/06/19,01:10:57,10,11,1, 11.9,1,1, 16.151, 10271.424, 429.505, 52860.023 23/06/19,01:10:57,11,11,1, 11.9,1,1, 16.151, 10271.434, 429.521, 52859.988 23/06/19,01:10:57,12,11,1, 11.9,1,1, 16.151, 10271.444, 429.521, 52859.973 23/06/19,01:10:57,13,11,1, 11.9,1,1, 16.151, 10271.477, 429.538, 52860.045 23/06/19,01:10:57,14,11,1, 11.9,1,1, 16.151, 10271.469, 429.533, 52860.024 23/06/19,01:10:57,15,11,1, 11.9,1,1, 16.151, 10271.486, 429.564, 52860.052 23/06/19,01:10:57,16,11,1, 11.9,1,1, 16.151, 10271.502, 429.551, 52860.044 23/06/19,01:10:57,17,11,1, 11.9,1,1, 16.151, 10271.477, 429.565, 52860.030 23/06/19,01:10:57,18,11,1, 11.9,1,1, 16.151, 10271.526, 429.571, 52860.054 23/06/19,01:10:57,19,11,1, 11.9,1,1, 16.151, 10271.548, 429.555, 52860.048 23/06/19,01:10:58,00,11,1, 11.9,1,1, 16.152, 10271.547, 429.555, 52860.048 23/06/19,01:10:58,01,11,1, 11.9,1,1, 16.152, 10271.574, 429.602, 52860.094 23/06/19,01:10:58,02,11,1, 11.9,1,1, 16.152, 10271.574, 429.603, 52860.081 23/06/19,01:10:58,03,11,1, 11.9,1,1, 16.152, 10271.583, 429.607, 52860.086 23/06/19,01:10:58,04,11,1, 11.9,1,1, 16.152, 10271.600, 429.638, 52860.109 23/06/19,01:10:58,05,11,1, 11.9,1,1, 16.152, 10271.613, 429.618, 52860.108 23/06/19,01:10:58,06,11,1, 11.9,1,1, 16.152, 10271.614, 429.638, 52860.088 23/06/19,01:10:58,07,11,1, 11.9,1,1, 16.152, 10271.642, 429.652, 52860.089 23/06/19,01:10:58,08,11,1, 11.9,1,1, 16.152, 10271.661, 429.660, 52860.130 23/06/19,01:10:58,09,11,1, 11.9,1,1, 16.152, 10271.673, 429.682, 52860.151 23/06/19,01:10:58,10,11,1, 11.9,1,1, 16.152, 10271.673, 429.713, 52860.128 23/06/19,01:10:58,11,11,1, 11.9,1,1, 16.152, 10271.711, 429.693, 52860.147 23/06/19,01:10:58,12,11,1, 11.9,1,1, 16.152, 10271.688, 429.684, 52860.148 23/06/19,01:10:58,13,11,1, 11.9,1,1, 16.152, 10271.724, 429.692, 52860.180 23/06/19,01:10:58,14,11,1, 11.9,1,1, 16.152, 10271.743, 429.706, 52860.160 23/06/19,01:10:58,15,11,1, 11.9,1,1, 16.152, 10271.741, 429.737, 52860.149 23/06/19,01:10:58,16,11,1, 11.9,1,1, 16.152, 10271.745, 429.729, 52860.179 23/06/19,01:10:58,17,11,1, 11.9,1,1, 16.152, 10271.793, 429.739, 52860.151 23/06/19,01:10:58,18,11,1, 11.9,1,1, 16.152, 10271.796, 429.777, 52860.162 23/06/19,01:10:58,19,11,1, 11.9,1,1, 16.152, 10271.805, 429.770, 52860.200 23/06/19,01:10:59,00,12,1, 11.8,1,1, 16.149, 10271.797, 429.770, 52860.200 23/06/19,01:10:59,01,12,1, 11.8,1,1, 16.149, 10271.818, 429.793, 52860.202 23/06/19,01:10:59,02,12,1, 11.8,1,1, 16.149, 10271.815, 429.819, 52860.220 23/06/19,01:10:59,03,12,1, 11.8,1,1, 16.149, 10271.844, 429.836, 52860.276 23/06/19,01:10:59,04,12,1, 11.8,1,1, 16.149, 10271.849, 429.813, 52860.275 23/06/19,01:10:59,05,12,1, 11.8,1,1, 16.149, 10271.868, 429.856, 52860.271 23/06/19,01:10:59,06,12,1, 11.8,1,1, 16.149, 10271.902, 429.882, 52860.265 23/06/19,01:10:59,07,12,1, 11.8,1,1, 16.149, 10271.896, 429.883, 52860.260 23/06/19,01:10:59,08,12,1, 11.8,1,1, 16.149, 10271.911, 429.900, 52860.284 23/06/19,01:10:59,09,12,1, 11.8,1,1, 16.149, 10271.928, 429.904, 52860.325 23/06/19,01:10:59,10,12,1, 11.8,1,1, 16.149, 10271.942, 429.944, 52860.309 23/06/19,01:10:59,11,12,1, 11.8,1,1, 16.149, 10271.941, 429.947, 52860.346 23/06/19,01:10:59,12,12,1, 11.8,1,1, 16.149, 10271.974, 429.955, 52860.347 23/06/19,01:10:59,13,12,1, 11.8,1,1, 16.149, 10271.970, 429.971, 52860.367 23/06/19,01:10:59,14,12,1, 11.8,1,1, 16.149, 10272.027, 429.976, 52860.368 23/06/19,01:10:59,15,12,1, 11.8,1,1, 16.149, 10272.003, 430.013, 52860.350 23/06/19,01:10:59,16,12,1, 11.8,1,1, 16.149, 10272.007, 430.034, 52860.410 23/06/19,01:10:59,17,12,1, 11.8,1,1, 16.149, 10272.020, 430.042, 52860.431 23/06/19,01:10:59,18,12,1, 11.8,1,1, 16.149, 10272.053, 430.056, 52860.381 23/06/19,01:10:59,19,12,1, 11.8,1,1, 16.149, 10272.042, 430.076, 52860.399 23/06/19,01:11:00,00,11,1, 11.8,1,1, 16.148, 10272.039, 430.076, 52860.399 23/06/19,01:11:00,01,11,1, 11.8,1,1, 16.148, 10272.071, 430.132, 52860.637 23/06/19,01:11:00,02,11,1, 11.8,1,1, 16.148, 10272.047, 430.072, 52860.250 23/06/19,01:11:00,03,11,1, 11.8,1,1, 16.148, 10272.087, 430.101, 52860.196 23/06/19,01:11:00,04,11,1, 11.8,1,1, 16.148, 10272.095, 430.105, 52860.184 23/06/19,01:11:00,05,11,1, 11.8,1,1, 16.148, 10272.099, 430.109, 52860.183 23/06/19,01:11:00,06,11,1, 11.8,1,1, 16.148, 10272.091, 430.144, 52860.226 23/06/19,01:11:00,07,11,1, 11.8,1,1, 16.148, 10272.114, 430.166, 52860.200 23/06/19,01:11:00,08,11,1, 11.8,1,1, 16.148, 10272.147, 430.176, 52860.242 23/06/19,01:11:00,09,11,1, 11.8,1,1, 16.148, 10272.138, 430.182, 52860.243 23/06/19,01:11:00,10,11,1, 11.8,1,1, 16.148, 10272.167, 430.203, 52860.238 23/06/19,01:11:00,11,11,1, 11.8,1,1, 16.148, 10272.159, 430.193, 52860.247 23/06/19,01:11:00,12,11,1, 11.8,1,1, 16.148, 10272.154, 430.227, 52860.274 23/06/19,01:11:00,13,11,1, 11.8,1,1, 16.148, 10272.187, 430.233, 52860.299 23/06/19,01:11:00,14,11,1, 11.8,1,1, 16.148, 10272.181, 430.267, 52860.268 23/06/19,01:11:00,15,11,1, 11.8,1,1, 16.148, 10272.204, 430.277, 52860.309 23/06/19,01:11:00,16,11,1, 11.8,1,1, 16.148, 10272.206, 430.283, 52860.280 23/06/19,01:11:00,17,11,1, 11.8,1,1, 16.148, 10272.198, 430.294, 52860.330 23/06/19,01:11:00,18,11,1, 11.8,1,1, 16.148, 10272.230, 430.324, 52860.310 23/06/19,01:11:00,19,11,1, 11.8,1,1, 16.148, 10272.238, 430.347, 52860.376 23/06/19,01:11:01,00,11,1, 11.9,1,1, 16.149, 10272.231, 430.347, 52860.376 23/06/19,01:11:01,01,11,1, 11.9,1,1, 16.149, 10272.272, 430.386, 52860.301 23/06/19,01:11:01,02,11,1, 11.9,1,1, 16.149, 10272.281, 430.364, 52860.305 23/06/19,01:11:01,03,11,1, 11.9,1,1, 16.149, 10272.297, 430.382, 52860.340 23/06/19,01:11:01,04,11,1, 11.9,1,1, 16.149, 10272.296, 430.430, 52860.348 23/06/19,01:11:01,05,11,1, 11.9,1,1, 16.149, 10272.307, 430.424, 52860.325 23/06/19,01:11:01,06,11,1, 11.9,1,1, 16.149, 10272.319, 430.441, 52860.329 23/06/19,01:11:01,07,11,1, 11.9,1,1, 16.149, 10272.325, 430.465, 52860.372 23/06/19,01:11:01,08,11,1, 11.9,1,1, 16.149, 10272.314, 430.467, 52860.393 23/06/19,01:11:01,09,11,1, 11.9,1,1, 16.149, 10272.348, 430.498, 52860.393 23/06/19,01:11:01,10,11,1, 11.9,1,1, 16.149, 10272.344, 430.487, 52860.352 23/06/19,01:11:01,11,11,1, 11.9,1,1, 16.149, 10272.338, 430.504, 52860.371 23/06/19,01:11:01,12,11,1, 11.9,1,1, 16.149, 10272.368, 430.557, 52860.372 23/06/19,01:11:01,13,11,1, 11.9,1,1, 16.149, 10272.363, 430.554, 52860.380 23/06/19,01:11:01,14,11,1, 11.9,1,1, 16.149, 10272.378, 430.532, 52860.370 23/06/19,01:11:01,15,11,1, 11.9,1,1, 16.149, 10272.375, 430.576, 52860.370 23/06/19,01:11:01,16,11,1, 11.9,1,1, 16.149, 10272.374, 430.577, 52860.377 23/06/19,01:11:01,17,11,1, 11.9,1,1, 16.149, 10272.399, 430.603, 52860.396 23/06/19,01:11:01,18,11,1, 11.9,1,1, 16.149, 10272.447, 430.622, 52860.427 23/06/19,01:11:01,19,11,1, 11.9,1,1, 16.149, 10272.403, 430.648, 52860.407 23/06/19,01:11:02,00,12,1, 11.9,1,1, 16.149, 10272.398, 430.648, 52860.407 23/06/19,01:11:02,01,12,1, 11.9,1,1, 16.149, 10272.447, 430.660, 52860.371 23/06/19,01:11:02,02,12,1, 11.9,1,1, 16.149, 10272.427, 430.642, 52860.389 23/06/19,01:11:02,03,12,1, 11.9,1,1, 16.149, 10272.441, 430.661, 52860.447 23/06/19,01:11:02,04,12,1, 11.9,1,1, 16.149, 10272.463, 430.684, 52860.416 23/06/19,01:11:02,05,12,1, 11.9,1,1, 16.149, 10272.450, 430.693, 52860.415 23/06/19,01:11:02,06,12,1, 11.9,1,1, 16.149, 10272.466, 430.722, 52860.436 23/06/19,01:11:02,07,12,1, 11.9,1,1, 16.149, 10272.488, 430.726, 52860.426 23/06/19,01:11:02,08,12,1, 11.9,1,1, 16.149, 10272.490, 430.720, 52860.435 23/06/19,01:11:02,09,12,1, 11.9,1,1, 16.149, 10272.489, 430.738, 52860.458 23/06/19,01:11:02,10,12,1, 11.9,1,1, 16.149, 10272.471, 430.753, 52860.473 23/06/19,01:11:02,11,12,1, 11.9,1,1, 16.149, 10272.498, 430.752, 52860.439 23/06/19,01:11:02,12,12,1, 11.9,1,1, 16.149, 10272.500, 430.806, 52860.456 23/06/19,01:11:02,13,12,1, 11.9,1,1, 16.149, 10272.512, 430.769, 52860.423 23/06/19,01:11:02,14,12,1, 11.9,1,1, 16.149, 10272.515, 430.777, 52860.470 23/06/19,01:11:02,15,12,1, 11.9,1,1, 16.149, 10272.540, 430.801, 52860.467 23/06/19,01:11:02,16,12,1, 11.9,1,1, 16.149, 10272.499, 430.796, 52860.472 23/06/19,01:11:02,17,12,1, 11.9,1,1, 16.149, 10272.506, 430.815, 52860.460 23/06/19,01:11:02,18,12,1, 11.9,1,1, 16.149, 10272.530, 430.810, 52860.495 23/06/19,01:11:02,19,12,1, 11.9,1,1, 16.149, 10272.530, 430.810, 52860.416 23/06/19,01:11:03,00,11,1, 11.9,1,1, 16.149, 10272.523, 430.810, 52860.416 23/06/19,01:11:03,01,11,1, 11.9,1,1, 16.149, 10272.508, 430.823, 52860.466 23/06/19,01:11:03,02,11,1, 11.9,1,1, 16.149, 10272.546, 430.828, 52860.462 23/06/19,01:11:03,03,11,1, 11.9,1,1, 16.149, 10272.546, 430.841, 52860.481 23/06/19,01:11:03,04,11,1, 11.9,1,1, 16.149, 10272.513, 430.859, 52860.441 23/06/19,01:11:03,05,11,1, 11.9,1,1, 16.149, 10272.530, 430.835, 52860.489 23/06/19,01:11:03,06,11,1, 11.9,1,1, 16.149, 10272.530, 430.883, 52860.488 23/06/19,01:11:03,07,11,1, 11.9,1,1, 16.149, 10272.538, 430.879, 52860.499 23/06/19,01:11:03,08,11,1, 11.9,1,1, 16.149, 10272.554, 430.865, 52860.489 23/06/19,01:11:03,09,11,1, 11.9,1,1, 16.149, 10272.534, 430.882, 52860.480 23/06/19,01:11:03,10,11,1, 11.9,1,1, 16.149, 10272.536, 430.880, 52860.476 23/06/19,01:11:03,11,11,1, 11.9,1,1, 16.149, 10272.554, 430.915, 52860.485 23/06/19,01:11:03,12,11,1, 11.9,1,1, 16.149, 10272.537, 430.883, 52860.514 23/06/19,01:11:03,13,11,1, 11.9,1,1, 16.149, 10272.531, 430.907, 52860.513 23/06/19,01:11:03,14,11,1, 11.9,1,1, 16.149, 10272.519, 430.914, 52860.518 23/06/19,01:11:03,15,11,1, 11.9,1,1, 16.149, 10272.530, 430.903, 52860.527 23/06/19,01:11:03,16,11,1, 11.9,1,1, 16.149, 10272.532, 430.915, 52860.502 23/06/19,01:11:03,17,11,1, 11.9,1,1, 16.149, 10272.543, 430.895, 52860.476 23/06/19,01:11:03,18,11,1, 11.9,1,1, 16.149, 10272.549, 430.928, 52860.502 23/06/19,01:11:03,19,11,1, 11.9,1,1, 16.149, 10272.514, 430.935, 52860.503 23/06/19,01:11:04,00,12,1, 11.9,1,1, 16.146, 10272.506, 430.935, 52860.503 23/06/19,01:11:04,01,12,1, 11.9,1,1, 16.146, 10272.508, 430.899, 52860.394 23/06/19,01:11:04,02,12,1, 11.9,1,1, 16.146, 10272.526, 430.944, 52860.548 23/06/19,01:11:04,03,12,1, 11.9,1,1, 16.146, 10272.507, 430.941, 52860.502 23/06/19,01:11:04,04,12,1, 11.9,1,1, 16.146, 10272.518, 430.918, 52860.522 23/06/19,01:11:04,05,12,1, 11.9,1,1, 16.146, 10272.482, 430.934, 52860.496 23/06/19,01:11:04,06,12,1, 11.9,1,1, 16.146, 10272.474, 430.914, 52860.503 23/06/19,01:11:04,07,12,1, 11.9,1,1, 16.146, 10272.485, 430.906, 52860.485 23/06/19,01:11:04,08,12,1, 11.9,1,1, 16.146, 10272.467, 430.904, 52860.494 23/06/19,01:11:04,09,12,1, 11.9,1,1, 16.146, 10272.470, 430.867, 52860.469 23/06/19,01:11:04,10,12,1, 11.9,1,1, 16.146, 10272.476, 430.908, 52860.478 23/06/19,01:11:04,11,12,1, 11.9,1,1, 16.146, 10272.460, 430.909, 52860.490 23/06/19,01:11:04,12,12,1, 11.9,1,1, 16.146, 10272.455, 430.877, 52860.496 23/06/19,01:11:04,13,12,1, 11.9,1,1, 16.146, 10272.456, 430.870, 52860.465 23/06/19,01:11:04,14,12,1, 11.9,1,1, 16.146, 10272.428, 430.873, 52860.482 23/06/19,01:11:04,15,12,1, 11.9,1,1, 16.146, 10272.424, 430.848, 52860.455 23/06/19,01:11:04,16,12,1, 11.9,1,1, 16.146, 10272.422, 430.863, 52860.456 23/06/19,01:11:04,17,12,1, 11.9,1,1, 16.146, 10272.389, 430.810, 52860.412 23/06/19,01:11:04,18,12,1, 11.9,1,1, 16.146, 10272.398, 430.838, 52860.460 23/06/19,01:11:04,19,12,1, 11.9,1,1, 16.146, 10272.387, 430.844, 52860.482 23/06/19,01:11:05,00,12,1, 11.9,1,1, 16.146, 10272.381, 430.844, 52860.482 23/06/19,01:11:05,01,12,1, 11.9,1,1, 16.146, 10272.374, 430.804, 52860.420 23/06/19,01:11:05,02,12,1, 11.9,1,1, 16.146, 10272.364, 430.774, 52860.428 23/06/19,01:11:05,03,12,1, 11.9,1,1, 16.146, 10272.372, 430.753, 52860.366 23/06/19,01:11:05,04,12,1, 11.9,1,1, 16.146, 10272.353, 430.779, 52860.415 23/06/19,01:11:05,05,12,1, 11.9,1,1, 16.146, 10272.354, 430.736, 52860.440 23/06/19,01:11:05,06,12,1, 11.9,1,1, 16.146, 10272.375, 430.722, 52860.411 23/06/19,01:11:05,07,12,1, 11.9,1,1, 16.146, 10272.362, 430.731, 52860.383 23/06/19,01:11:05,08,12,1, 11.9,1,1, 16.146, 10272.335, 430.665, 52860.383 23/06/19,01:11:05,09,12,1, 11.9,1,1, 16.146, 10272.360, 430.687, 52860.395 23/06/19,01:11:05,10,12,1, 11.9,1,1, 16.146, 10272.334, 430.660, 52860.369 23/06/19,01:11:05,11,12,1, 11.9,1,1, 16.146, 10272.328, 430.632, 52860.391 23/06/19,01:11:05,12,12,1, 11.9,1,1, 16.146, 10272.321, 430.646, 52860.397 23/06/19,01:11:05,13,12,1, 11.9,1,1, 16.146, 10272.286, 430.612, 52860.356 23/06/19,01:11:05,14,12,1, 11.9,1,1, 16.146, 10272.293, 430.570, 52860.338 23/06/19,01:11:05,15,12,1, 11.9,1,1, 16.146, 10272.282, 430.583, 52860.384 23/06/19,01:11:05,16,12,1, 11.9,1,1, 16.146, 10272.256, 430.521, 52860.355 23/06/19,01:11:05,17,12,1, 11.9,1,1, 16.146, 10272.255, 430.501, 52860.355 23/06/19,01:11:05,18,12,1, 11.9,1,1, 16.146, 10272.259, 430.525, 52860.347 23/06/19,01:11:05,19,12,1, 11.9,1,1, 16.146, 10272.252, 430.502, 52860.354 23/06/19,01:11:06,00,12,1, 11.9,1,1, 16.148, 10272.248, 430.502, 52860.354 23/06/19,01:11:06,01,12,1, 11.9,1,1, 16.148, 10272.253, 430.445, 52860.343 23/06/19,01:11:06,02,12,1, 11.9,1,1, 16.148, 10272.227, 430.414, 52860.332 23/06/19,01:11:06,03,12,1, 11.9,1,1, 16.148, 10272.228, 430.415, 52860.326 23/06/19,01:11:06,04,12,1, 11.9,1,1, 16.148, 10272.211, 430.381, 52860.339 23/06/19,01:11:06,05,12,1, 11.9,1,1, 16.148, 10272.213, 430.367, 52860.355 23/06/19,01:11:06,06,12,1, 11.9,1,1, 16.148, 10272.208, 430.355, 52860.339 23/06/19,01:11:06,07,12,1, 11.9,1,1, 16.148, 10272.192, 430.325, 52860.336 23/06/19,01:11:06,08,12,1, 11.9,1,1, 16.148, 10272.189, 430.317, 52860.362 23/06/19,01:11:06,09,12,1, 11.9,1,1, 16.148, 10272.165, 430.311, 52860.339 23/06/19,01:11:06,10,12,1, 11.9,1,1, 16.148, 10272.181, 430.283, 52860.364 23/06/19,01:11:06,11,12,1, 11.9,1,1, 16.148, 10272.143, 430.292, 52860.372 23/06/19,01:11:06,12,12,1, 11.9,1,1, 16.148, 10272.158, 430.265, 52860.346 23/06/19,01:11:06,13,12,1, 11.9,1,1, 16.148, 10272.135, 430.239, 52860.341 23/06/19,01:11:06,14,12,1, 11.9,1,1, 16.148, 10272.158, 430.262, 52860.369 23/06/19,01:11:06,15,12,1, 11.9,1,1, 16.148, 10272.154, 430.219, 52860.336 23/06/19,01:11:06,16,12,1, 11.9,1,1, 16.148, 10272.133, 430.213, 52860.362 23/06/19,01:11:06,17,12,1, 11.9,1,1, 16.148, 10272.132, 430.176, 52860.357 23/06/19,01:11:06,18,12,1, 11.9,1,1, 16.148, 10272.138, 430.185, 52860.382 23/06/19,01:11:06,19,12,1, 11.9,1,1, 16.148, 10272.131, 430.178, 52860.381 23/06/19,01:11:07,00,12,1, 12.0,1,1, 16.149, 10272.131, 430.178, 52860.381 23/06/19,01:11:07,01,12,1, 12.0,1,1, 16.149, 10272.079, 430.154, 52860.365 23/06/19,01:11:07,02,12,1, 12.0,1,1, 16.149, 10272.098, 430.137, 52860.373 23/06/19,01:11:07,03,12,1, 12.0,1,1, 16.149, 10272.062, 430.117, 52860.330 23/06/19,01:11:07,04,12,1, 12.0,1,1, 16.149, 10272.062, 430.138, 52860.366 23/06/19,01:11:07,05,12,1, 12.0,1,1, 16.149, 10272.064, 430.099, 52860.418 23/06/19,01:11:07,06,12,1, 12.0,1,1, 16.149, 10272.048, 430.116, 52860.417 23/06/19,01:11:07,07,12,1, 12.0,1,1, 16.149, 10272.035, 430.098, 52860.432 23/06/19,01:11:07,08,12,1, 12.0,1,1, 16.149, 10272.040, 430.059, 52860.446 23/06/19,01:11:07,09,12,1, 12.0,1,1, 16.149, 10272.004, 430.076, 52860.415 23/06/19,01:11:07,10,12,1, 12.0,1,1, 16.149, 10272.016, 430.079, 52860.411 23/06/19,01:11:07,11,12,1, 12.0,1,1, 16.149, 10271.985, 430.025, 52860.390 23/06/19,01:11:07,12,12,1, 12.0,1,1, 16.149, 10271.995, 430.046, 52860.428 23/06/19,01:11:07,13,12,1, 12.0,1,1, 16.149, 10271.953, 430.029, 52860.461 23/06/19,01:11:07,14,12,1, 12.0,1,1, 16.149, 10271.961, 430.020, 52860.444 23/06/19,01:11:07,15,12,1, 12.0,1,1, 16.149, 10271.954, 430.025, 52860.446 23/06/19,01:11:07,16,12,1, 12.0,1,1, 16.149, 10271.943, 430.019, 52860.467 23/06/19,01:11:07,17,12,1, 12.0,1,1, 16.149, 10271.930, 430.025, 52860.473 23/06/19,01:11:07,18,12,1, 12.0,1,1, 16.149, 10271.900, 430.011, 52860.486 23/06/19,01:11:07,19,12,1, 12.0,1,1, 16.149, 10271.924, 430.001, 52860.446 23/06/19,01:11:08,00,11,1, 12.0,1,1, 16.151, 10271.922, 430.001, 52860.446 23/06/19,01:11:08,01,11,1, 12.0,1,1, 16.151, 10271.879, 429.972, 52860.472 23/06/19,01:11:08,02,11,1, 12.0,1,1, 16.151, 10271.879, 429.971, 52860.468 23/06/19,01:11:08,03,11,1, 12.0,1,1, 16.151, 10271.866, 429.988, 52860.486 23/06/19,01:11:08,04,11,1, 12.0,1,1, 16.151, 10271.866, 429.949, 52860.466 23/06/19,01:11:08,05,11,1, 12.0,1,1, 16.151, 10271.837, 429.914, 52860.457 23/06/19,01:11:08,06,11,1, 12.0,1,1, 16.151, 10271.823, 429.923, 52860.481 23/06/19,01:11:08,07,11,1, 12.0,1,1, 16.151, 10271.833, 429.954, 52860.514 23/06/19,01:11:08,08,11,1, 12.0,1,1, 16.151, 10271.814, 429.931, 52860.510 23/06/19,01:11:08,09,11,1, 12.0,1,1, 16.151, 10271.805, 429.912, 52860.468 23/06/19,01:11:08,10,11,1, 12.0,1,1, 16.151, 10271.790, 429.916, 52860.483 23/06/19,01:11:08,11,11,1, 12.0,1,1, 16.151, 10271.781, 429.906, 52860.513 23/06/19,01:11:08,12,11,1, 12.0,1,1, 16.151, 10271.782, 429.909, 52860.559 23/06/19,01:11:08,13,11,1, 12.0,1,1, 16.151, 10271.795, 429.904, 52860.557 23/06/19,01:11:08,14,11,1, 12.0,1,1, 16.151, 10271.762, 429.885, 52860.529 23/06/19,01:11:08,15,11,1, 12.0,1,1, 16.151, 10271.779, 429.881, 52860.569 23/06/19,01:11:08,16,11,1, 12.0,1,1, 16.151, 10271.737, 429.890, 52860.568 23/06/19,01:11:08,17,11,1, 12.0,1,1, 16.151, 10271.713, 429.866, 52860.559 23/06/19,01:11:08,18,11,1, 12.0,1,1, 16.151, 10271.725, 429.898, 52860.551 23/06/19,01:11:08,19,11,1, 12.0,1,1, 16.151, 10271.699, 429.844, 52860.565 23/06/19,01:11:09,00,11,1, 12.0,1,1, 16.149, 10271.697, 429.844, 52860.565 23/06/19,01:11:09,01,11,1, 12.0,1,1, 16.149, 10271.718, 429.866, 52860.592 23/06/19,01:11:09,02,11,1, 12.0,1,1, 16.149, 10271.694, 429.842, 52860.604 23/06/19,01:11:09,03,11,1, 12.0,1,1, 16.149, 10271.704, 429.844, 52860.584 23/06/19,01:11:09,04,11,1, 12.0,1,1, 16.149, 10271.706, 429.821, 52860.598 23/06/19,01:11:09,05,11,1, 12.0,1,1, 16.149, 10271.666, 429.830, 52860.607 23/06/19,01:11:09,06,11,1, 12.0,1,1, 16.149, 10271.692, 429.847, 52860.628 23/06/19,01:11:09,07,11,1, 12.0,1,1, 16.149, 10271.662, 429.819, 52860.639 23/06/19,01:11:09,08,11,1, 12.0,1,1, 16.149, 10271.680, 429.875, 52860.601 23/06/19,01:11:09,09,11,1, 12.0,1,1, 16.149, 10271.652, 429.838, 52860.604 23/06/19,01:11:09,10,11,1, 12.0,1,1, 16.149, 10271.649, 429.815, 52860.585 23/06/19,01:11:09,11,11,1, 12.0,1,1, 16.149, 10271.674, 429.840, 52860.628 23/06/19,01:11:09,12,11,1, 12.0,1,1, 16.149, 10271.677, 429.801, 52860.634 23/06/19,01:11:09,13,11,1, 12.0,1,1, 16.149, 10271.646, 429.823, 52860.639 23/06/19,01:11:09,14,11,1, 12.0,1,1, 16.149, 10271.665, 429.812, 52860.613 23/06/19,01:11:09,15,11,1, 12.0,1,1, 16.149, 10271.650, 429.813, 52860.606 23/06/19,01:11:09,16,11,1, 12.0,1,1, 16.149, 10271.649, 429.821, 52860.648 23/06/19,01:11:09,17,11,1, 12.0,1,1, 16.149, 10271.626, 429.828, 52860.642 23/06/19,01:11:09,18,11,1, 12.0,1,1, 16.149, 10271.624, 429.808, 52860.676 23/06/19,01:11:09,19,11,1, 12.0,1,1, 16.149, 10271.625, 429.838, 52860.666 23/06/19,01:11:10,00,12,1, 12.0,1,1, 16.149, 10271.622, 429.838, 52860.666 23/06/19,01:11:10,01,12,1, 12.0,1,1, 16.149, 10271.638, 429.842, 52860.671 23/06/19,01:11:10,02,12,1, 12.0,1,1, 16.149, 10271.619, 429.836, 52860.662 23/06/19,01:11:10,03,12,1, 12.0,1,1, 16.149, 10271.603, 429.805, 52860.675 23/06/19,01:11:10,04,12,1, 12.0,1,1, 16.149, 10271.596, 429.818, 52860.682 23/06/19,01:11:10,05,12,1, 12.0,1,1, 16.149, 10271.591, 429.829, 52860.661 23/06/19,01:11:10,06,12,1, 12.0,1,1, 16.149, 10271.609, 429.846, 52860.665 23/06/19,01:11:10,07,12,1, 12.0,1,1, 16.149, 10271.596, 429.838, 52860.662 23/06/19,01:11:10,08,12,1, 12.0,1,1, 16.149, 10271.601, 429.818, 52860.717 23/06/19,01:11:10,09,12,1, 12.0,1,1, 16.149, 10271.614, 429.852, 52860.714 23/06/19,01:11:10,10,12,1, 12.0,1,1, 16.149, 10271.613, 429.843, 52860.694 23/06/19,01:11:10,11,12,1, 12.0,1,1, 16.149, 10271.591, 429.833, 52860.705 23/06/19,01:11:10,12,12,1, 12.0,1,1, 16.149, 10271.617, 429.863, 52860.730 23/06/19,01:11:10,13,12,1, 12.0,1,1, 16.149, 10271.617, 429.850, 52860.693 23/06/19,01:11:10,14,12,1, 12.0,1,1, 16.149, 10271.593, 429.874, 52860.740 23/06/19,01:11:10,15,12,1, 12.0,1,1, 16.149, 10271.612, 429.890, 52860.701 23/06/19,01:11:10,16,12,1, 12.0,1,1, 16.149, 10271.590, 429.894, 52860.738 23/06/19,01:11:10,17,12,1, 12.0,1,1, 16.149, 10271.588, 429.898, 52860.725 23/06/19,01:11:10,18,12,1, 12.0,1,1, 16.149, 10271.581, 429.896, 52860.755 23/06/19,01:11:10,19,12,1, 12.0,1,1, 16.149, 10271.598, 429.912, 52860.758 23/06/19,01:11:11,00,12,1, 11.8,1,1, 16.146, 10271.597, 429.912, 52860.758 23/06/19,01:11:11,01,12,1, 11.8,1,1, 16.146, 10271.595, 429.949, 52860.817 23/06/19,01:11:11,02,12,1, 11.8,1,1, 16.146, 10271.570, 429.943, 52860.792 23/06/19,01:11:11,03,12,1, 11.8,1,1, 16.146, 10271.568, 429.942, 52860.786 23/06/19,01:11:11,04,12,1, 11.8,1,1, 16.146, 10271.578, 429.956, 52860.834 23/06/19,01:11:11,05,12,1, 11.8,1,1, 16.146, 10271.584, 429.954, 52860.838 23/06/19,01:11:11,06,12,1, 11.8,1,1, 16.146, 10271.567, 429.950, 52860.855 23/06/19,01:11:11,07,12,1, 11.8,1,1, 16.146, 10271.569, 429.991, 52860.831 23/06/19,01:11:11,08,12,1, 11.8,1,1, 16.146, 10271.580, 429.978, 52860.858 23/06/19,01:11:11,09,12,1, 11.8,1,1, 16.146, 10271.576, 429.997, 52860.847 23/06/19,01:11:11,10,12,1, 11.8,1,1, 16.146, 10271.594, 430.003, 52860.850 23/06/19,01:11:11,11,12,1, 11.8,1,1, 16.146, 10271.572, 430.008, 52860.864 23/06/19,01:11:11,12,12,1, 11.8,1,1, 16.146, 10271.571, 430.046, 52860.886 23/06/19,01:11:11,13,12,1, 11.8,1,1, 16.146, 10271.560, 430.021, 52860.889 23/06/19,01:11:11,14,12,1, 11.8,1,1, 16.146, 10271.565, 430.072, 52860.883 23/06/19,01:11:11,15,12,1, 11.8,1,1, 16.146, 10271.582, 430.077, 52860.914 23/06/19,01:11:11,16,12,1, 11.8,1,1, 16.146, 10271.606, 430.045, 52860.885 23/06/19,01:11:11,17,12,1, 11.8,1,1, 16.146, 10271.554, 430.082, 52860.917 23/06/19,01:11:11,18,12,1, 11.8,1,1, 16.146, 10271.560, 430.072, 52860.931 23/06/19,01:11:11,19,12,1, 11.8,1,1, 16.146, 10271.566, 430.097, 52860.945 23/06/19,01:11:12,00,12,1, 12.0,1,1, 16.146, 10271.564, 430.097, 52860.945 23/06/19,01:11:12,01,12,1, 12.0,1,1, 16.146, 10271.556, 430.130, 52860.921 23/06/19,01:11:12,02,12,1, 12.0,1,1, 16.146, 10271.572, 430.161, 52860.957 23/06/19,01:11:12,03,12,1, 12.0,1,1, 16.146, 10271.548, 430.159, 52860.910 23/06/19,01:11:12,04,12,1, 12.0,1,1, 16.146, 10271.557, 430.169, 52860.945 23/06/19,01:11:12,05,12,1, 12.0,1,1, 16.146, 10271.563, 430.203, 52860.945 23/06/19,01:11:12,06,12,1, 12.0,1,1, 16.146, 10271.554, 430.210, 52860.972 23/06/19,01:11:12,07,12,1, 12.0,1,1, 16.146, 10271.570, 430.237, 52860.980 23/06/19,01:11:12,08,12,1, 12.0,1,1, 16.146, 10271.533, 430.255, 52860.955 23/06/19,01:11:12,09,12,1, 12.0,1,1, 16.146, 10271.577, 430.269, 52860.985 23/06/19,01:11:12,10,12,1, 12.0,1,1, 16.146, 10271.550, 430.268, 52860.991 23/06/19,01:11:12,11,12,1, 12.0,1,1, 16.146, 10271.549, 430.282, 52861.014 23/06/19,01:11:12,12,12,1, 12.0,1,1, 16.146, 10271.589, 430.324, 52861.049 23/06/19,01:11:12,13,12,1, 12.0,1,1, 16.146, 10271.564, 430.315, 52861.039 23/06/19,01:11:12,14,12,1, 12.0,1,1, 16.146, 10271.577, 430.320, 52861.055 23/06/19,01:11:12,15,12,1, 12.0,1,1, 16.146, 10271.586, 430.339, 52861.052 23/06/19,01:11:12,16,12,1, 12.0,1,1, 16.146, 10271.600, 430.347, 52861.068 23/06/19,01:11:12,17,12,1, 12.0,1,1, 16.146, 10271.594, 430.361, 52861.054 23/06/19,01:11:12,18,12,1, 12.0,1,1, 16.146, 10271.597, 430.367, 52861.056 23/06/19,01:11:12,19,12,1, 12.0,1,1, 16.146, 10271.609, 430.374, 52861.081 23/06/19,01:11:13,00,12,1, 11.9,1,1, 16.148, 10271.605, 430.374, 52861.081 23/06/19,01:11:13,01,12,1, 11.9,1,1, 16.148, 10271.608, 430.397, 52861.061 23/06/19,01:11:13,02,12,1, 11.9,1,1, 16.148, 10271.597, 430.417, 52861.086 23/06/19,01:11:13,03,12,1, 11.9,1,1, 16.148, 10271.605, 430.437, 52861.077 23/06/19,01:11:13,04,12,1, 11.9,1,1, 16.148, 10271.628, 430.458, 52861.070 23/06/19,01:11:13,05,12,1, 11.9,1,1, 16.148, 10271.632, 430.489, 52861.121 23/06/19,01:11:13,06,12,1, 11.9,1,1, 16.148, 10271.612, 430.478, 52861.093 23/06/19,01:11:13,07,12,1, 11.9,1,1, 16.148, 10271.609, 430.523, 52861.100 23/06/19,01:11:13,08,12,1, 11.9,1,1, 16.148, 10271.616, 430.532, 52861.105 23/06/19,01:11:13,09,12,1, 11.9,1,1, 16.148, 10271.632, 430.535, 52861.059 23/06/19,01:11:13,10,12,1, 11.9,1,1, 16.148, 10271.625, 430.561, 52861.130 23/06/19,01:11:13,11,12,1, 11.9,1,1, 16.148, 10271.633, 430.543, 52861.074 23/06/19,01:11:13,12,12,1, 11.9,1,1, 16.148, 10271.646, 430.594, 52861.122 23/06/19,01:11:13,13,12,1, 11.9,1,1, 16.148, 10271.648, 430.577, 52861.117 23/06/19,01:11:13,14,12,1, 11.9,1,1, 16.148, 10271.639, 430.596, 52861.127 23/06/19,01:11:13,15,12,1, 11.9,1,1, 16.148, 10271.659, 430.629, 52861.155 23/06/19,01:11:13,16,12,1, 11.9,1,1, 16.148, 10271.654, 430.639, 52861.167 23/06/19,01:11:13,17,12,1, 11.9,1,1, 16.148, 10271.657, 430.674, 52861.135 23/06/19,01:11:13,18,12,1, 11.9,1,1, 16.148, 10271.669, 430.646, 52861.123 23/06/19,01:11:13,19,12,1, 11.9,1,1, 16.148, 10271.688, 430.679, 52861.148 23/06/19,01:11:14,00,12,1, 11.8,1,1, 16.146, 10271.680, 430.679, 52861.148 23/06/19,01:11:14,01,12,1, 11.8,1,1, 16.146, 10271.710, 430.703, 52861.183 23/06/19,01:11:14,02,12,1, 11.8,1,1, 16.146, 10271.695, 430.754, 52861.206 23/06/19,01:11:14,03,12,1, 11.8,1,1, 16.146, 10271.685, 430.744, 52861.217 23/06/19,01:11:14,04,12,1, 11.8,1,1, 16.146, 10271.713, 430.760, 52861.203 23/06/19,01:11:14,05,12,1, 11.8,1,1, 16.146, 10271.687, 430.773, 52861.201 23/06/19,01:11:14,06,12,1, 11.8,1,1, 16.146, 10271.714, 430.782, 52861.178 23/06/19,01:11:14,07,12,1, 11.8,1,1, 16.146, 10271.717, 430.818, 52861.209 23/06/19,01:11:14,08,12,1, 11.8,1,1, 16.146, 10271.715, 430.816, 52861.195 23/06/19,01:11:14,09,12,1, 11.8,1,1, 16.146, 10271.717, 430.796, 52861.212 23/06/19,01:11:14,10,12,1, 11.8,1,1, 16.146, 10271.729, 430.831, 52861.218 23/06/19,01:11:14,11,12,1, 11.8,1,1, 16.146, 10271.776, 430.839, 52861.210 23/06/19,01:11:14,12,12,1, 11.8,1,1, 16.146, 10271.749, 430.875, 52861.199 23/06/19,01:11:14,13,12,1, 11.8,1,1, 16.146, 10271.768, 430.862, 52861.173 23/06/19,01:11:14,14,12,1, 11.8,1,1, 16.146, 10271.762, 430.873, 52861.190 23/06/19,01:11:14,15,12,1, 11.8,1,1, 16.146, 10271.792, 430.888, 52861.202 23/06/19,01:11:14,16,12,1, 11.8,1,1, 16.146, 10271.773, 430.905, 52861.164 23/06/19,01:11:14,17,12,1, 11.8,1,1, 16.146, 10271.775, 430.939, 52861.229 23/06/19,01:11:14,18,12,1, 11.8,1,1, 16.146, 10271.800, 430.925, 52861.218 23/06/19,01:11:14,19,12,1, 11.8,1,1, 16.146, 10271.802, 430.950, 52861.261 23/06/19,01:11:15,00,12,1, 11.9,1,1, 16.146, 10271.797, 430.950, 52861.261 23/06/19,01:11:15,01,12,1, 11.9,1,1, 16.146, 10271.808, 430.976, 52861.260 23/06/19,01:11:15,02,12,1, 11.9,1,1, 16.146, 10271.813, 431.002, 52861.215 23/06/19,01:11:15,03,12,1, 11.9,1,1, 16.146, 10271.825, 430.998, 52861.209 23/06/19,01:11:15,04,12,1, 11.9,1,1, 16.146, 10271.836, 431.034, 52861.239 23/06/19,01:11:15,05,12,1, 11.9,1,1, 16.146, 10271.826, 431.031, 52861.202 23/06/19,01:11:15,06,12,1, 11.9,1,1, 16.146, 10271.843, 431.036, 52861.247 23/06/19,01:11:15,07,12,1, 11.9,1,1, 16.146, 10271.864, 431.058, 52861.225 23/06/19,01:11:15,08,12,1, 11.9,1,1, 16.146, 10271.860, 431.060, 52861.255 23/06/19,01:11:15,09,12,1, 11.9,1,1, 16.146, 10271.880, 431.075, 52861.244 23/06/19,01:11:15,10,12,1, 11.9,1,1, 16.146, 10271.876, 431.071, 52861.196 23/06/19,01:11:15,11,12,1, 11.9,1,1, 16.146, 10271.875, 431.110, 52861.271 23/06/19,01:11:15,12,12,1, 11.9,1,1, 16.146, 10271.885, 431.107, 52861.226 23/06/19,01:11:15,13,12,1, 11.9,1,1, 16.146, 10271.877, 431.105, 52861.239 23/06/19,01:11:15,14,12,1, 11.9,1,1, 16.146, 10271.902, 431.128, 52861.269 23/06/19,01:11:15,15,12,1, 11.9,1,1, 16.146, 10271.910, 431.108, 52861.239 23/06/19,01:11:15,16,12,1, 11.9,1,1, 16.146, 10271.904, 431.150, 52861.263 23/06/19,01:11:15,17,12,1, 11.9,1,1, 16.146, 10271.922, 431.135, 52861.278 23/06/19,01:11:15,18,12,1, 11.9,1,1, 16.146, 10271.930, 431.173, 52861.267 23/06/19,01:11:15,19,12,1, 11.9,1,1, 16.146, 10271.922, 431.207, 52861.288 23/06/19,01:11:16,00,12,1, 11.9,1,1, 16.140, 10271.914, 431.207, 52861.288 23/06/19,01:11:16,01,12,1, 11.9,1,1, 16.140, 10271.951, 431.203, 52861.288 23/06/19,01:11:16,02,12,1, 11.9,1,1, 16.140, 10271.957, 431.208, 52861.246 23/06/19,01:11:16,03,12,1, 11.9,1,1, 16.140, 10271.963, 431.231, 52861.278 23/06/19,01:11:16,04,12,1, 11.9,1,1, 16.140, 10271.974, 431.243, 52861.303 23/06/19,01:11:16,05,12,1, 11.9,1,1, 16.140, 10271.989, 431.224, 52861.259 23/06/19,01:11:16,06,12,1, 11.9,1,1, 16.140, 10272.002, 431.279, 52861.295 23/06/19,01:11:16,07,12,1, 11.9,1,1, 16.140, 10272.011, 431.267, 52861.308 23/06/19,01:11:16,08,12,1, 11.9,1,1, 16.140, 10272.010, 431.285, 52861.311 23/06/19,01:11:16,09,12,1, 11.9,1,1, 16.140, 10272.011, 431.280, 52861.292 23/06/19,01:11:16,10,12,1, 11.9,1,1, 16.140, 10272.025, 431.305, 52861.331 23/06/19,01:11:16,11,12,1, 11.9,1,1, 16.140, 10272.002, 431.315, 52861.316 23/06/19,01:11:16,12,12,1, 11.9,1,1, 16.140, 10272.031, 431.316, 52861.326 23/06/19,01:11:16,13,12,1, 11.9,1,1, 16.140, 10272.018, 431.337, 52861.316 23/06/19,01:11:16,14,12,1, 11.9,1,1, 16.140, 10272.036, 431.361, 52861.334 23/06/19,01:11:16,15,12,1, 11.9,1,1, 16.140, 10272.041, 431.340, 52861.338 23/06/19,01:11:16,16,12,1, 11.9,1,1, 16.140, 10272.047, 431.393, 52861.353 23/06/19,01:11:16,17,12,1, 11.9,1,1, 16.140, 10272.067, 431.383, 52861.327 23/06/19,01:11:16,18,12,1, 11.9,1,1, 16.140, 10272.076, 431.392, 52861.349 23/06/19,01:11:16,19,12,1, 11.9,1,1, 16.140, 10272.080, 431.385, 52861.337 23/06/19,01:11:17,00,12,1, 11.9,1,1, 16.143, 10272.073, 431.385, 52861.337 23/06/19,01:11:17,01,12,1, 11.9,1,1, 16.143, 10272.077, 431.432, 52861.372 23/06/19,01:11:17,02,12,1, 11.9,1,1, 16.143, 10272.094, 431.422, 52861.337 23/06/19,01:11:17,03,12,1, 11.9,1,1, 16.143, 10272.091, 431.445, 52861.316 23/06/19,01:11:17,04,12,1, 11.9,1,1, 16.143, 10272.112, 431.437, 52861.276 23/06/19,01:11:17,05,12,1, 11.9,1,1, 16.143, 10272.109, 431.464, 52861.313 23/06/19,01:11:17,06,12,1, 11.9,1,1, 16.143, 10272.113, 431.463, 52861.297 23/06/19,01:11:17,07,12,1, 11.9,1,1, 16.143, 10272.134, 431.459, 52861.339 23/06/19,01:11:17,08,12,1, 11.9,1,1, 16.143, 10272.140, 431.492, 52861.332 23/06/19,01:11:17,09,12,1, 11.9,1,1, 16.143, 10272.138, 431.492, 52861.322 23/06/19,01:11:17,10,12,1, 11.9,1,1, 16.143, 10272.150, 431.514, 52861.304 23/06/19,01:11:17,11,12,1, 11.9,1,1, 16.143, 10272.133, 431.484, 52861.340 23/06/19,01:11:17,12,12,1, 11.9,1,1, 16.143, 10272.140, 431.531, 52861.380 23/06/19,01:11:17,13,12,1, 11.9,1,1, 16.143, 10272.148, 431.535, 52861.356 23/06/19,01:11:17,14,12,1, 11.9,1,1, 16.143, 10272.160, 431.539, 52861.368 23/06/19,01:11:17,15,12,1, 11.9,1,1, 16.143, 10272.147, 431.550, 52861.330 23/06/19,01:11:17,16,12,1, 11.9,1,1, 16.143, 10272.170, 431.554, 52861.335 23/06/19,01:11:17,17,12,1, 11.9,1,1, 16.143, 10272.182, 431.589, 52861.368 23/06/19,01:11:17,18,12,1, 11.9,1,1, 16.143, 10272.179, 431.578, 52861.329 23/06/19,01:11:17,19,12,1, 11.9,1,1, 16.143, 10272.168, 431.616, 52861.369 23/06/19,01:11:18,00,12,1, 11.9,1,1, 16.148, 10272.164, 431.616, 52861.369 23/06/19,01:11:18,01,12,1, 11.9,1,1, 16.148, 10272.192, 431.612, 52861.387 23/06/19,01:11:18,02,12,1, 11.9,1,1, 16.148, 10272.184, 431.666, 52861.394 23/06/19,01:11:18,03,12,1, 11.9,1,1, 16.148, 10272.173, 431.652, 52861.406 23/06/19,01:11:18,04,12,1, 11.9,1,1, 16.148, 10272.207, 431.691, 52861.439 23/06/19,01:11:18,05,12,1, 11.9,1,1, 16.148, 10272.195, 431.688, 52861.451 23/06/19,01:11:18,06,12,1, 11.9,1,1, 16.148, 10272.201, 431.703, 52861.420 23/06/19,01:11:18,07,12,1, 11.9,1,1, 16.148, 10272.194, 431.739, 52861.427 23/06/19,01:11:18,08,12,1, 11.9,1,1, 16.148, 10272.191, 431.721, 52861.400 23/06/19,01:11:18,09,12,1, 11.9,1,1, 16.148, 10272.189, 431.756, 52861.470 23/06/19,01:11:18,10,12,1, 11.9,1,1, 16.148, 10272.203, 431.753, 52861.421 23/06/19,01:11:18,11,12,1, 11.9,1,1, 16.148, 10272.212, 431.777, 52861.445 23/06/19,01:11:18,12,12,1, 11.9,1,1, 16.148, 10272.208, 431.793, 52861.451 23/06/19,01:11:18,13,12,1, 11.9,1,1, 16.148, 10272.218, 431.790, 52861.488 23/06/19,01:11:18,14,12,1, 11.9,1,1, 16.148, 10272.209, 431.860, 52861.481 23/06/19,01:11:18,15,12,1, 11.9,1,1, 16.148, 10272.206, 431.813, 52861.444 23/06/19,01:11:18,16,12,1, 11.9,1,1, 16.148, 10272.215, 431.836, 52861.453 23/06/19,01:11:18,17,12,1, 11.9,1,1, 16.148, 10272.219, 431.826, 52861.460 23/06/19,01:11:18,18,12,1, 11.9,1,1, 16.148, 10272.228, 431.860, 52861.504 23/06/19,01:11:18,19,12,1, 11.9,1,1, 16.148, 10272.250, 431.870, 52861.525 23/06/19,01:11:19,00,12,1, 11.9,1,1, 16.143, 10272.248, 431.870, 52861.525 23/06/19,01:11:19,01,12,1, 11.9,1,1, 16.143, 10272.258, 431.916, 52861.514 23/06/19,01:11:19,02,12,1, 11.9,1,1, 16.143, 10272.244, 431.919, 52861.536 23/06/19,01:11:19,03,12,1, 11.9,1,1, 16.143, 10272.294, 431.922, 52861.541 23/06/19,01:11:19,04,12,1, 11.9,1,1, 16.143, 10272.269, 431.945, 52861.561 23/06/19,01:11:19,05,12,1, 11.9,1,1, 16.143, 10272.267, 431.937, 52861.525 23/06/19,01:11:19,06,12,1, 11.9,1,1, 16.143, 10272.251, 431.948, 52861.572 23/06/19,01:11:19,07,12,1, 11.9,1,1, 16.143, 10272.281, 431.977, 52861.541 23/06/19,01:11:19,08,12,1, 11.9,1,1, 16.143, 10272.250, 431.988, 52861.530 23/06/19,01:11:19,09,12,1, 11.9,1,1, 16.143, 10272.288, 431.984, 52861.545 23/06/19,01:11:19,10,12,1, 11.9,1,1, 16.143, 10272.276, 431.992, 52861.577 23/06/19,01:11:19,11,12,1, 11.9,1,1, 16.143, 10272.262, 431.997, 52861.550 23/06/19,01:11:19,12,12,1, 11.9,1,1, 16.143, 10272.292, 432.038, 52861.562 23/06/19,01:11:19,13,12,1, 11.9,1,1, 16.143, 10272.286, 432.031, 52861.558 23/06/19,01:11:19,14,12,1, 11.9,1,1, 16.143, 10272.303, 432.038, 52861.574 23/06/19,01:11:19,15,12,1, 11.9,1,1, 16.143, 10272.318, 432.075, 52861.583 23/06/19,01:11:19,16,12,1, 11.9,1,1, 16.143, 10272.290, 432.070, 52861.576 23/06/19,01:11:19,17,12,1, 11.9,1,1, 16.143, 10272.327, 432.107, 52861.607 23/06/19,01:11:19,18,12,1, 11.9,1,1, 16.143, 10272.310, 432.126, 52861.591 23/06/19,01:11:19,19,12,1, 11.9,1,1, 16.143, 10272.323, 432.126, 52861.589 23/06/19,01:11:20,00,12,1, 12.0,1,1, 16.143, 10272.323, 432.126, 52861.589 23/06/19,01:11:20,01,12,1, 12.0,1,1, 16.143, 10272.310, 432.118, 52861.621 23/06/19,01:11:20,02,12,1, 12.0,1,1, 16.143, 10272.313, 432.136, 52861.591 23/06/19,01:11:20,03,12,1, 12.0,1,1, 16.143, 10272.342, 432.138, 52861.621 23/06/19,01:11:20,04,12,1, 12.0,1,1, 16.143, 10272.325, 432.171, 52861.656 23/06/19,01:11:20,05,12,1, 12.0,1,1, 16.143, 10272.319, 432.164, 52861.613 23/06/19,01:11:20,06,12,1, 12.0,1,1, 16.143, 10272.323, 432.167, 52861.647 23/06/19,01:11:20,07,12,1, 12.0,1,1, 16.143, 10272.331, 432.191, 52861.639 23/06/19,01:11:20,08,12,1, 12.0,1,1, 16.143, 10272.330, 432.177, 52861.660 23/06/19,01:11:20,09,12,1, 12.0,1,1, 16.143, 10272.339, 432.203, 52861.675 23/06/19,01:11:20,10,12,1, 12.0,1,1, 16.143, 10272.326, 432.199, 52861.667 23/06/19,01:11:20,11,12,1, 12.0,1,1, 16.143, 10272.337, 432.203, 52861.712 23/06/19,01:11:20,12,12,1, 12.0,1,1, 16.143, 10272.338, 432.237, 52861.688 23/06/19,01:11:20,13,12,1, 12.0,1,1, 16.143, 10272.339, 432.253, 52861.692 23/06/19,01:11:20,14,12,1, 12.0,1,1, 16.143, 10272.343, 432.267, 52861.695 23/06/19,01:11:20,15,12,1, 12.0,1,1, 16.143, 10272.336, 432.242, 52861.683 23/06/19,01:11:20,16,12,1, 12.0,1,1, 16.143, 10272.344, 432.269, 52861.708 23/06/19,01:11:20,17,12,1, 12.0,1,1, 16.143, 10272.320, 432.267, 52861.700 23/06/19,01:11:20,18,12,1, 12.0,1,1, 16.143, 10272.354, 432.293, 52861.736 23/06/19,01:11:20,19,12,1, 12.0,1,1, 16.143, 10272.342, 432.295, 52861.728 23/06/19,01:11:21,00,12,1, 11.9,1,1, 16.146, 10272.340, 432.295, 52861.728 23/06/19,01:11:21,01,12,1, 11.9,1,1, 16.146, 10272.341, 432.308, 52861.761 23/06/19,01:11:21,02,12,1, 11.9,1,1, 16.146, 10272.349, 432.322, 52861.782 23/06/19,01:11:21,03,12,1, 11.9,1,1, 16.146, 10272.326, 432.352, 52861.757 23/06/19,01:11:21,04,12,1, 11.9,1,1, 16.146, 10272.319, 432.376, 52861.776 23/06/19,01:11:21,05,12,1, 11.9,1,1, 16.146, 10272.349, 432.369, 52861.788 23/06/19,01:11:21,06,12,1, 11.9,1,1, 16.146, 10272.322, 432.395, 52861.795 23/06/19,01:11:21,07,12,1, 11.9,1,1, 16.146, 10272.342, 432.395, 52861.829 23/06/19,01:11:21,08,12,1, 11.9,1,1, 16.146, 10272.339, 432.422, 52861.821 23/06/19,01:11:21,09,12,1, 11.9,1,1, 16.146, 10272.342, 432.380, 52861.802 23/06/19,01:11:21,10,12,1, 11.9,1,1, 16.146, 10272.318, 432.456, 52861.872 23/06/19,01:11:21,11,12,1, 11.9,1,1, 16.146, 10272.328, 432.449, 52861.792 23/06/19,01:11:21,12,12,1, 11.9,1,1, 16.146, 10272.330, 432.471, 52861.829 23/06/19,01:11:21,13,12,1, 11.9,1,1, 16.146, 10272.311, 432.494, 52861.834 23/06/19,01:11:21,14,12,1, 11.9,1,1, 16.146, 10272.323, 432.499, 52861.870 23/06/19,01:11:21,15,12,1, 11.9,1,1, 16.146, 10272.337, 432.500, 52861.858 23/06/19,01:11:21,16,12,1, 11.9,1,1, 16.146, 10272.335, 432.530, 52861.927 23/06/19,01:11:21,17,12,1, 11.9,1,1, 16.146, 10272.334, 432.552, 52861.918 23/06/19,01:11:21,18,12,1, 11.9,1,1, 16.146, 10272.333, 432.546, 52861.868 23/06/19,01:11:21,19,12,1, 11.9,1,1, 16.146, 10272.344, 432.589, 52861.925 23/06/19,01:11:22,00,12,1, 11.9,1,1, 16.146, 10272.340, 432.589, 52861.925 23/06/19,01:11:22,01,12,1, 11.9,1,1, 16.146, 10272.329, 432.614, 52861.908 23/06/19,01:11:22,02,12,1, 11.9,1,1, 16.146, 10272.327, 432.619, 52861.886 23/06/19,01:11:22,03,12,1, 11.9,1,1, 16.146, 10272.352, 432.620, 52861.906 23/06/19,01:11:22,04,12,1, 11.9,1,1, 16.146, 10272.340, 432.665, 52861.963 23/06/19,01:11:22,05,12,1, 11.9,1,1, 16.146, 10272.326, 432.677, 52861.942 23/06/19,01:11:22,06,12,1, 11.9,1,1, 16.146, 10272.351, 432.713, 52861.977 23/06/19,01:11:22,07,12,1, 11.9,1,1, 16.146, 10272.332, 432.712, 52861.988 23/06/19,01:11:22,08,12,1, 11.9,1,1, 16.146, 10272.325, 432.735, 52862.014 23/06/19,01:11:22,09,12,1, 11.9,1,1, 16.146, 10272.329, 432.766, 52861.976 23/06/19,01:11:22,10,12,1, 11.9,1,1, 16.146, 10272.343, 432.754, 52861.993 23/06/19,01:11:22,11,12,1, 11.9,1,1, 16.146, 10272.338, 432.797, 52862.011 23/06/19,01:11:22,12,12,1, 11.9,1,1, 16.146, 10272.360, 432.801, 52862.034 23/06/19,01:11:22,13,12,1, 11.9,1,1, 16.146, 10272.341, 432.837, 52862.063 23/06/19,01:11:22,14,12,1, 11.9,1,1, 16.146, 10272.350, 432.833, 52862.053 23/06/19,01:11:22,15,12,1, 11.9,1,1, 16.146, 10272.349, 432.866, 52862.100 23/06/19,01:11:22,16,12,1, 11.9,1,1, 16.146, 10272.348, 432.880, 52862.080 23/06/19,01:11:22,17,12,1, 11.9,1,1, 16.146, 10272.366, 432.909, 52862.059 23/06/19,01:11:22,18,12,1, 11.9,1,1, 16.146, 10272.358, 432.891, 52862.062 23/06/19,01:11:22,19,12,1, 11.9,1,1, 16.146, 10272.365, 432.920, 52862.068 23/06/19,01:11:23,00,12,1, 11.9,1,1, 16.143, 10272.365, 432.920, 52862.068 23/06/19,01:11:23,01,12,1, 11.9,1,1, 16.143, 10272.354, 432.963, 52862.058 23/06/19,01:11:23,02,12,1, 11.9,1,1, 16.143, 10272.366, 433.006, 52862.124 23/06/19,01:11:23,03,12,1, 11.9,1,1, 16.143, 10272.373, 432.981, 52862.110 23/06/19,01:11:23,04,12,1, 11.9,1,1, 16.143, 10272.386, 433.023, 52862.133 23/06/19,01:11:23,05,12,1, 11.9,1,1, 16.143, 10272.405, 433.034, 52862.122 23/06/19,01:11:23,06,12,1, 11.9,1,1, 16.143, 10272.392, 433.048, 52862.165 23/06/19,01:11:23,07,12,1, 11.9,1,1, 16.143, 10272.384, 433.050, 52862.155 23/06/19,01:11:23,08,12,1, 11.9,1,1, 16.143, 10272.387, 433.078, 52862.144 23/06/19,01:11:23,09,12,1, 11.9,1,1, 16.143, 10272.402, 433.071, 52862.183 23/06/19,01:11:23,10,12,1, 11.9,1,1, 16.143, 10272.402, 433.089, 52862.134 23/06/19,01:11:23,11,12,1, 11.9,1,1, 16.143, 10272.400, 433.100, 52862.143 23/06/19,01:11:23,12,12,1, 11.9,1,1, 16.143, 10272.393, 433.109, 52862.180 23/06/19,01:11:23,13,12,1, 11.9,1,1, 16.143, 10272.428, 433.151, 52862.186 23/06/19,01:11:23,14,12,1, 11.9,1,1, 16.143, 10272.418, 433.125, 52862.188 23/06/19,01:11:23,15,12,1, 11.9,1,1, 16.143, 10272.427, 433.154, 52862.184 23/06/19,01:11:23,16,12,1, 11.9,1,1, 16.143, 10272.429, 433.178, 52862.183 23/06/19,01:11:23,17,12,1, 11.9,1,1, 16.143, 10272.418, 433.164, 52862.213 23/06/19,01:11:23,18,12,1, 11.9,1,1, 16.143, 10272.421, 433.195, 52862.196 23/06/19,01:11:23,19,12,1, 11.9,1,1, 16.143, 10272.458, 433.207, 52862.201 23/06/19,01:11:24,00,11,1, 11.9,1,1, 16.146, 10272.456, 433.207, 52862.201 23/06/19,01:11:24,01,11,1, 11.9,1,1, 16.146, 10272.444, 433.236, 52862.220 23/06/19,01:11:24,02,11,1, 11.9,1,1, 16.146, 10272.452, 433.245, 52862.202 23/06/19,01:11:24,03,11,1, 11.9,1,1, 16.146, 10272.451, 433.265, 52862.217 23/06/19,01:11:24,04,11,1, 11.9,1,1, 16.146, 10272.462, 433.263, 52862.206 23/06/19,01:11:24,05,11,1, 11.9,1,1, 16.146, 10272.445, 433.283, 52862.234 23/06/19,01:11:24,06,11,1, 11.9,1,1, 16.146, 10272.450, 433.267, 52862.198 23/06/19,01:11:24,07,11,1, 11.9,1,1, 16.146, 10272.439, 433.263, 52862.209 23/06/19,01:11:24,08,11,1, 11.9,1,1, 16.146, 10272.426, 433.262, 52862.164 23/06/19,01:11:24,09,11,1, 11.9,1,1, 16.146, 10272.466, 433.279, 52862.220 23/06/19,01:11:24,10,11,1, 11.9,1,1, 16.146, 10272.447, 433.277, 52862.204 23/06/19,01:11:24,11,11,1, 11.9,1,1, 16.146, 10272.446, 433.295, 52862.202 23/06/19,01:11:24,12,11,1, 11.9,1,1, 16.146, 10272.464, 433.300, 52862.192 23/06/19,01:11:24,13,11,1, 11.9,1,1, 16.146, 10272.460, 433.291, 52862.220 23/06/19,01:11:24,14,11,1, 11.9,1,1, 16.146, 10272.452, 433.285, 52862.211 23/06/19,01:11:24,15,11,1, 11.9,1,1, 16.146, 10272.471, 433.284, 52862.220 23/06/19,01:11:24,16,11,1, 11.9,1,1, 16.146, 10272.467, 433.286, 52862.247 23/06/19,01:11:24,17,11,1, 11.9,1,1, 16.146, 10272.443, 433.279, 52862.207 23/06/19,01:11:24,18,11,1, 11.9,1,1, 16.146, 10272.456, 433.292, 52862.183 23/06/19,01:11:24,19,11,1, 11.9,1,1, 16.146, 10272.463, 433.274, 52862.140 23/06/19,01:11:25,00,11,1, 11.9,1,1, 16.145, 10272.456, 433.274, 52862.140 23/06/19,01:11:25,01,11,1, 11.9,1,1, 16.145, 10272.457, 433.283, 52862.158 23/06/19,01:11:25,02,11,1, 11.9,1,1, 16.145, 10272.486, 433.286, 52862.145 23/06/19,01:11:25,03,11,1, 11.9,1,1, 16.145, 10272.463, 433.274, 52862.192 23/06/19,01:11:25,04,11,1, 11.9,1,1, 16.145, 10272.460, 433.287, 52862.206 23/06/19,01:11:25,05,11,1, 11.9,1,1, 16.145, 10272.435, 433.253, 52862.174 23/06/19,01:11:25,06,11,1, 11.9,1,1, 16.145, 10272.437, 433.266, 52862.188 23/06/19,01:11:25,07,11,1, 11.9,1,1, 16.145, 10272.452, 433.297, 52862.170 23/06/19,01:11:25,08,11,1, 11.9,1,1, 16.145, 10272.449, 433.250, 52862.151 23/06/19,01:11:25,09,11,1, 11.9,1,1, 16.145, 10272.448, 433.266, 52862.199 23/06/19,01:11:25,10,11,1, 11.9,1,1, 16.145, 10272.457, 433.257, 52862.181 23/06/19,01:11:25,11,11,1, 11.9,1,1, 16.145, 10272.490, 433.262, 52862.138 23/06/19,01:11:25,12,11,1, 11.9,1,1, 16.145, 10272.461, 433.241, 52862.160 23/06/19,01:11:25,13,11,1, 11.9,1,1, 16.145, 10272.472, 433.241, 52862.173 23/06/19,01:11:25,14,11,1, 11.9,1,1, 16.145, 10272.478, 433.233, 52862.152 23/06/19,01:11:25,15,11,1, 11.9,1,1, 16.145, 10272.473, 433.210, 52862.176 23/06/19,01:11:25,16,11,1, 11.9,1,1, 16.145, 10272.465, 433.239, 52862.132 23/06/19,01:11:25,17,11,1, 11.9,1,1, 16.145, 10272.465, 433.197, 52862.165 23/06/19,01:11:25,18,11,1, 11.9,1,1, 16.145, 10272.463, 433.225, 52862.161 23/06/19,01:11:25,19,11,1, 11.9,1,1, 16.145, 10272.472, 433.210, 52862.138 23/06/19,01:11:26,00,11,1, 11.9,1,1, 16.145, 10272.465, 433.210, 52862.138 23/06/19,01:11:26,01,11,1, 11.9,1,1, 16.145, 10272.439, 433.192, 52862.143 23/06/19,01:11:26,02,11,1, 11.9,1,1, 16.145, 10272.464, 433.205, 52862.121 23/06/19,01:11:26,03,11,1, 11.9,1,1, 16.145, 10272.450, 433.174, 52862.168 23/06/19,01:11:26,04,11,1, 11.9,1,1, 16.145, 10272.463, 433.178, 52862.103 23/06/19,01:11:26,05,11,1, 11.9,1,1, 16.145, 10272.450, 433.166, 52862.135 23/06/19,01:11:26,06,11,1, 11.9,1,1, 16.145, 10272.489, 433.139, 52862.148 23/06/19,01:11:26,07,11,1, 11.9,1,1, 16.145, 10272.478, 433.154, 52862.138 23/06/19,01:11:26,08,11,1, 11.9,1,1, 16.145, 10272.472, 433.107, 52862.121 23/06/19,01:11:26,09,11,1, 11.9,1,1, 16.145, 10272.474, 433.126, 52862.156 23/06/19,01:11:26,10,11,1, 11.9,1,1, 16.145, 10272.491, 433.137, 52862.100 23/06/19,01:11:26,11,11,1, 11.9,1,1, 16.145, 10272.472, 433.143, 52862.128 23/06/19,01:11:26,12,11,1, 11.9,1,1, 16.145, 10272.472, 433.105, 52862.076 23/06/19,01:11:26,13,11,1, 11.9,1,1, 16.145, 10272.470, 433.136, 52862.111 23/06/19,01:11:26,14,11,1, 11.9,1,1, 16.145, 10272.452, 433.094, 52862.101 23/06/19,01:11:26,15,11,1, 11.9,1,1, 16.145, 10272.485, 433.100, 52862.106 23/06/19,01:11:26,16,11,1, 11.9,1,1, 16.145, 10272.452, 433.095, 52862.112 23/06/19,01:11:26,17,11,1, 11.9,1,1, 16.145, 10272.466, 433.073, 52862.104 23/06/19,01:11:26,18,11,1, 11.9,1,1, 16.145, 10272.458, 433.083, 52862.110 23/06/19,01:11:26,19,11,1, 11.9,1,1, 16.145, 10272.479, 433.071, 52861.868 23/06/19,01:11:27,00,11,1, 11.9,1,1, 16.143, 10272.473, 433.071, 52861.868 23/06/19,01:11:27,01,11,1, 11.9,1,1, 16.143, 10272.462, 433.036, 52862.107 23/06/19,01:11:27,02,11,1, 11.9,1,1, 16.143, 10272.487, 433.041, 52862.009 23/06/19,01:11:27,03,11,1, 11.9,1,1, 16.143, 10272.435, 433.009, 52862.061 23/06/19,01:11:27,04,11,1, 11.9,1,1, 16.143, 10272.441, 433.009, 52862.100 23/06/19,01:11:27,05,11,1, 11.9,1,1, 16.143, 10272.435, 432.986, 52862.127 23/06/19,01:11:27,06,11,1, 11.9,1,1, 16.143, 10272.433, 432.990, 52862.071 23/06/19,01:11:27,07,11,1, 11.9,1,1, 16.143, 10272.433, 432.967, 52862.082 23/06/19,01:11:27,08,11,1, 11.9,1,1, 16.143, 10272.439, 432.969, 52862.084 23/06/19,01:11:27,09,11,1, 11.9,1,1, 16.143, 10272.439, 432.976, 52862.067 23/06/19,01:11:27,10,11,1, 11.9,1,1, 16.143, 10272.435, 432.946, 52862.045 23/06/19,01:11:27,11,11,1, 11.9,1,1, 16.143, 10272.416, 432.928, 52862.060 23/06/19,01:11:27,12,11,1, 11.9,1,1, 16.143, 10272.407, 432.887, 52862.077 23/06/19,01:11:27,13,11,1, 11.9,1,1, 16.143, 10272.421, 432.918, 52862.055 23/06/19,01:11:27,14,11,1, 11.9,1,1, 16.143, 10272.410, 432.868, 52862.080 23/06/19,01:11:27,15,11,1, 11.9,1,1, 16.143, 10272.434, 432.888, 52862.034 23/06/19,01:11:27,16,11,1, 11.9,1,1, 16.143, 10272.412, 432.860, 52862.016 23/06/19,01:11:27,17,11,1, 11.9,1,1, 16.143, 10272.415, 432.886, 52862.054 23/06/19,01:11:27,18,11,1, 11.9,1,1, 16.143, 10272.416, 432.856, 52862.005 23/06/19,01:11:27,19,11,1, 11.9,1,1, 16.143, 10272.419, 432.856, 52862.055 23/06/19,01:11:28,00,11,1, 11.9,1,1, 16.140, 10272.415, 432.856, 52862.055 23/06/19,01:11:28,01,11,1, 11.9,1,1, 16.140, 10272.419, 432.831, 52862.031 23/06/19,01:11:28,02,11,1, 11.9,1,1, 16.140, 10272.412, 432.826, 52862.036 23/06/19,01:11:28,03,11,1, 11.9,1,1, 16.140, 10272.402, 432.786, 52862.010 23/06/19,01:11:28,04,11,1, 11.9,1,1, 16.140, 10272.380, 432.820, 52862.043 23/06/19,01:11:28,05,11,1, 11.9,1,1, 16.140, 10272.424, 432.768, 52861.982 23/06/19,01:11:28,06,11,1, 11.9,1,1, 16.140, 10272.388, 432.796, 52861.997 23/06/19,01:11:28,07,11,1, 11.9,1,1, 16.140, 10272.410, 432.741, 52862.018 23/06/19,01:11:28,08,11,1, 11.9,1,1, 16.140, 10272.413, 432.768, 52862.006 23/06/19,01:11:28,09,11,1, 11.9,1,1, 16.140, 10272.410, 432.727, 52862.027 23/06/19,01:11:28,10,11,1, 11.9,1,1, 16.140, 10272.385, 432.744, 52862.019 23/06/19,01:11:28,11,11,1, 11.9,1,1, 16.140, 10272.389, 432.725, 52862.027 23/06/19,01:11:28,12,11,1, 11.9,1,1, 16.140, 10272.393, 432.716, 52862.007 23/06/19,01:11:28,13,11,1, 11.9,1,1, 16.140, 10272.375, 432.725, 52862.018 23/06/19,01:11:28,14,11,1, 11.9,1,1, 16.140, 10272.390, 432.705, 52862.004 23/06/19,01:11:28,15,11,1, 11.9,1,1, 16.140, 10272.366, 432.714, 52861.972 23/06/19,01:11:28,16,11,1, 11.9,1,1, 16.140, 10272.418, 432.697, 52862.001 23/06/19,01:11:28,17,11,1, 11.9,1,1, 16.140, 10272.371, 432.712, 52861.986 23/06/19,01:11:28,18,11,1, 11.9,1,1, 16.140, 10272.372, 432.675, 52862.001 23/06/19,01:11:28,19,11,1, 11.9,1,1, 16.140, 10272.395, 432.675, 52861.975 23/06/19,01:11:29,00,11,1, 12.0,1,1, 16.145, 10272.390, 432.675, 52861.975 23/06/19,01:11:29,01,11,1, 12.0,1,1, 16.145, 10272.389, 432.673, 52861.996 23/06/19,01:11:29,02,11,1, 12.0,1,1, 16.145, 10272.368, 432.647, 52861.945 23/06/19,01:11:29,03,11,1, 12.0,1,1, 16.145, 10272.372, 432.646, 52861.984 23/06/19,01:11:29,04,11,1, 12.0,1,1, 16.145, 10272.388, 432.646, 52861.967 23/06/19,01:11:29,05,11,1, 12.0,1,1, 16.145, 10272.406, 432.655, 52861.974 23/06/19,01:11:29,06,11,1, 12.0,1,1, 16.145, 10272.392, 432.646, 52861.978 23/06/19,01:11:29,07,11,1, 12.0,1,1, 16.145, 10272.408, 432.660, 52861.973 23/06/19,01:11:29,08,11,1, 12.0,1,1, 16.145, 10272.417, 432.650, 52861.986 23/06/19,01:11:29,09,11,1, 12.0,1,1, 16.145, 10272.377, 432.628, 52862.029 23/06/19,01:11:29,10,11,1, 12.0,1,1, 16.145, 10272.397, 432.669, 52862.003 23/06/19,01:11:29,11,11,1, 12.0,1,1, 16.145, 10272.400, 432.619, 52862.006 23/06/19,01:11:29,12,11,1, 12.0,1,1, 16.145, 10272.417, 432.639, 52861.964 23/06/19,01:11:29,13,11,1, 12.0,1,1, 16.145, 10272.420, 432.625, 52861.983 23/06/19,01:11:29,14,11,1, 12.0,1,1, 16.145, 10272.427, 432.654, 52861.963 23/06/19,01:11:29,15,11,1, 12.0,1,1, 16.145, 10272.402, 432.629, 52862.001 23/06/19,01:11:29,16,11,1, 12.0,1,1, 16.145, 10272.397, 432.635, 52862.007 23/06/19,01:11:29,17,11,1, 12.0,1,1, 16.145, 10272.409, 432.623, 52861.998 23/06/19,01:11:29,18,11,1, 12.0,1,1, 16.145, 10272.437, 432.649, 52862.033 23/06/19,01:11:29,19,11,1, 12.0,1,1, 16.145, 10272.439, 432.660, 52862.018 23/06/19,01:11:30,00,11,1, 12.0,1,1, 16.142, 10272.431, 432.660, 52862.018 23/06/19,01:11:30,01,11,1, 12.0,1,1, 16.142, 10272.442, 432.663, 52862.025 23/06/19,01:11:30,02,11,1, 12.0,1,1, 16.142, 10272.458, 432.665, 52861.985 23/06/19,01:11:30,03,11,1, 12.0,1,1, 16.142, 10272.419, 432.662, 52862.021 23/06/19,01:11:30,04,11,1, 12.0,1,1, 16.142, 10272.449, 432.653, 52862.063 23/06/19,01:11:30,05,11,1, 12.0,1,1, 16.142, 10272.452, 432.695, 52862.023 23/06/19,01:11:30,06,11,1, 12.0,1,1, 16.142, 10272.481, 432.677, 52862.048 23/06/19,01:11:30,07,11,1, 12.0,1,1, 16.142, 10272.472, 432.712, 52862.050 23/06/19,01:11:30,08,11,1, 12.0,1,1, 16.142, 10272.481, 432.697, 52862.065 23/06/19,01:11:30,09,11,1, 12.0,1,1, 16.142, 10272.482, 432.704, 52862.096 23/06/19,01:11:30,10,11,1, 12.0,1,1, 16.142, 10272.525, 432.699, 52862.081 23/06/19,01:11:30,11,11,1, 12.0,1,1, 16.142, 10272.495, 432.726, 52862.115 23/06/19,01:11:30,12,11,1, 12.0,1,1, 16.142, 10272.498, 432.706, 52862.021 23/06/19,01:11:30,13,11,1, 12.0,1,1, 16.142, 10272.499, 432.741, 52862.054 23/06/19,01:11:30,14,11,1, 12.0,1,1, 16.142, 10272.504, 432.719, 52862.074 23/06/19,01:11:30,15,11,1, 12.0,1,1, 16.142, 10272.509, 432.790, 52862.075 23/06/19,01:11:30,16,11,1, 12.0,1,1, 16.142, 10272.525, 432.776, 52862.104 23/06/19,01:11:30,17,11,1, 12.0,1,1, 16.142, 10272.548, 432.768, 52862.089 23/06/19,01:11:30,18,11,1, 12.0,1,1, 16.142, 10272.565, 432.772, 52862.117 23/06/19,01:11:30,19,11,1, 12.0,1,1, 16.142, 10272.555, 432.800, 52862.143 23/06/19,01:11:31,00,11,1, 12.0,1,1, 16.142, 10272.548, 432.800, 52862.143 23/06/19,01:11:31,01,11,1, 12.0,1,1, 16.142, 10272.581, 432.820, 52862.181 23/06/19,01:11:31,02,11,1, 12.0,1,1, 16.142, 10272.577, 432.853, 52862.181 23/06/19,01:11:31,03,11,1, 12.0,1,1, 16.142, 10272.584, 432.820, 52862.149 23/06/19,01:11:31,04,11,1, 12.0,1,1, 16.142, 10272.578, 432.860, 52862.168 23/06/19,01:11:31,05,11,1, 12.0,1,1, 16.142, 10272.626, 432.856, 52862.162 23/06/19,01:11:31,06,11,1, 12.0,1,1, 16.142, 10272.601, 432.885, 52862.169 23/06/19,01:11:31,07,11,1, 12.0,1,1, 16.142, 10272.638, 432.882, 52862.182 23/06/19,01:11:31,08,11,1, 12.0,1,1, 16.142, 10272.630, 432.908, 52862.173 23/06/19,01:11:31,09,11,1, 12.0,1,1, 16.142, 10272.638, 432.900, 52862.160 23/06/19,01:11:31,10,11,1, 12.0,1,1, 16.142, 10272.668, 432.949, 52862.200 23/06/19,01:11:31,11,11,1, 12.0,1,1, 16.142, 10272.668, 432.921, 52862.230 23/06/19,01:11:31,12,11,1, 12.0,1,1, 16.142, 10272.687, 432.978, 52862.228 23/06/19,01:11:31,13,11,1, 12.0,1,1, 16.142, 10272.699, 432.960, 52862.257 23/06/19,01:11:31,14,11,1, 12.0,1,1, 16.142, 10272.711, 432.998, 52862.234 23/06/19,01:11:31,15,11,1, 12.0,1,1, 16.142, 10272.724, 432.998, 52862.244 23/06/19,01:11:31,16,11,1, 12.0,1,1, 16.142, 10272.722, 433.012, 52862.242 23/06/19,01:11:31,17,11,1, 12.0,1,1, 16.142, 10272.753, 433.011, 52862.285 23/06/19,01:11:31,18,11,1, 12.0,1,1, 16.142, 10272.751, 433.027, 52862.293 23/06/19,01:11:31,19,11,1, 12.0,1,1, 16.142, 10272.751, 433.035, 52862.284 23/06/19,01:11:32,00,11,1, 12.0,1,1, 16.140, 10272.748, 433.035, 52862.284 23/06/19,01:11:32,01,11,1, 12.0,1,1, 16.140, 10272.776, 433.080, 52862.300 23/06/19,01:11:32,02,11,1, 12.0,1,1, 16.140, 10272.787, 433.112, 52862.301 23/06/19,01:11:32,03,11,1, 12.0,1,1, 16.140, 10272.819, 433.128, 52862.309 23/06/19,01:11:32,04,11,1, 12.0,1,1, 16.140, 10272.830, 433.123, 52862.346 23/06/19,01:11:32,05,11,1, 12.0,1,1, 16.140, 10272.847, 433.145, 52862.364 23/06/19,01:11:32,06,11,1, 12.0,1,1, 16.140, 10272.813, 433.153, 52862.342 23/06/19,01:11:32,07,11,1, 12.0,1,1, 16.140, 10272.845, 433.192, 52862.359 23/06/19,01:11:32,08,11,1, 12.0,1,1, 16.140, 10272.838, 433.188, 52862.337 23/06/19,01:11:32,09,11,1, 12.0,1,1, 16.140, 10272.878, 433.230, 52862.366 23/06/19,01:11:32,10,11,1, 12.0,1,1, 16.140, 10272.888, 433.227, 52862.337 23/06/19,01:11:32,11,11,1, 12.0,1,1, 16.140, 10272.884, 433.273, 52862.416 23/06/19,01:11:32,12,11,1, 12.0,1,1, 16.140, 10272.928, 433.254, 52862.368 23/06/19,01:11:32,13,11,1, 12.0,1,1, 16.140, 10272.912, 433.303, 52862.418 23/06/19,01:11:32,14,11,1, 12.0,1,1, 16.140, 10272.928, 433.298, 52862.396 23/06/19,01:11:32,15,11,1, 12.0,1,1, 16.140, 10272.949, 433.337, 52862.444 23/06/19,01:11:32,16,11,1, 12.0,1,1, 16.140, 10272.959, 433.348, 52862.445 23/06/19,01:11:32,17,11,1, 12.0,1,1, 16.140, 10272.953, 433.383, 52862.458 23/06/19,01:11:32,18,11,1, 12.0,1,1, 16.140, 10272.968, 433.383, 52862.417 23/06/19,01:11:32,19,11,1, 12.0,1,1, 16.140, 10272.966, 433.426, 52862.462 23/06/19,01:11:33,00,11,1, 11.9,1,1, 16.140, 10272.965, 433.426, 52862.462 23/06/19,01:11:33,01,11,1, 11.9,1,1, 16.140, 10273.008, 433.452, 52862.489 23/06/19,01:11:33,02,11,1, 11.9,1,1, 16.140, 10273.036, 433.464, 52862.484 23/06/19,01:11:33,03,11,1, 11.9,1,1, 16.140, 10273.026, 433.490, 52862.484 23/06/19,01:11:33,04,11,1, 11.9,1,1, 16.140, 10273.052, 433.514, 52862.487 23/06/19,01:11:33,05,11,1, 11.9,1,1, 16.140, 10273.043, 433.549, 52862.536 23/06/19,01:11:33,06,11,1, 11.9,1,1, 16.140, 10273.069, 433.569, 52862.539 23/06/19,01:11:33,07,11,1, 11.9,1,1, 16.140, 10273.090, 433.601, 52862.563 23/06/19,01:11:33,08,11,1, 11.9,1,1, 16.140, 10273.094, 433.591, 52862.547 23/06/19,01:11:33,09,11,1, 11.9,1,1, 16.140, 10273.101, 433.632, 52862.564 23/06/19,01:11:33,10,11,1, 11.9,1,1, 16.140, 10273.150, 433.664, 52862.564 23/06/19,01:11:33,11,11,1, 11.9,1,1, 16.140, 10273.126, 433.697, 52862.557 23/06/19,01:11:33,12,11,1, 11.9,1,1, 16.140, 10273.136, 433.691, 52862.566 23/06/19,01:11:33,13,11,1, 11.9,1,1, 16.140, 10273.155, 433.718, 52862.580 23/06/19,01:11:33,14,11,1, 11.9,1,1, 16.140, 10273.171, 433.754, 52862.639 23/06/19,01:11:33,15,11,1, 11.9,1,1, 16.140, 10273.183, 433.734, 52862.606 23/06/19,01:11:33,16,11,1, 11.9,1,1, 16.140, 10273.195, 433.774, 52862.630 23/06/19,01:11:33,17,11,1, 11.9,1,1, 16.140, 10273.199, 433.802, 52862.650 23/06/19,01:11:33,18,11,1, 11.9,1,1, 16.140, 10273.204, 433.824, 52862.677 23/06/19,01:11:33,19,11,1, 11.9,1,1, 16.140, 10273.226, 433.828, 52862.666 23/06/19,01:11:34,00,11,1, 11.9,1,1, 16.142, 10273.224, 433.828, 52862.666 23/06/19,01:11:34,01,11,1, 11.9,1,1, 16.142, 10273.232, 433.878, 52862.714 23/06/19,01:11:34,02,11,1, 11.9,1,1, 16.142, 10273.247, 433.917, 52862.719 23/06/19,01:11:34,03,11,1, 11.9,1,1, 16.142, 10273.278, 433.907, 52862.749 23/06/19,01:11:34,04,11,1, 11.9,1,1, 16.142, 10273.257, 433.950, 52862.707 23/06/19,01:11:34,05,11,1, 11.9,1,1, 16.142, 10273.292, 433.944, 52862.709 23/06/19,01:11:34,06,11,1, 11.9,1,1, 16.142, 10273.283, 433.988, 52862.713 23/06/19,01:11:34,07,11,1, 11.9,1,1, 16.142, 10273.292, 434.006, 52862.848 23/06/19,01:11:34,08,11,1, 11.9,1,1, 16.142, 10273.298, 434.047, 52862.683 23/06/19,01:11:34,09,11,1, 11.9,1,1, 16.142, 10273.293, 434.048, 52862.741 23/06/19,01:11:34,10,11,1, 11.9,1,1, 16.142, 10273.298, 434.137, 52862.759 23/06/19,01:11:34,11,11,1, 11.9,1,1, 16.142, 10273.321, 434.081, 52862.715 23/06/19,01:11:34,12,11,1, 11.9,1,1, 16.142, 10273.361, 434.133, 52862.807 23/06/19,01:11:34,13,11,1, 11.9,1,1, 16.142, 10273.329, 434.147, 52862.757 23/06/19,01:11:34,14,11,1, 11.9,1,1, 16.142, 10273.330, 434.183, 52862.756 23/06/19,01:11:34,15,11,1, 11.9,1,1, 16.142, 10273.338, 434.192, 52862.815 23/06/19,01:11:34,16,11,1, 11.9,1,1, 16.142, 10273.377, 434.234, 52862.815 23/06/19,01:11:34,17,11,1, 11.9,1,1, 16.142, 10273.337, 434.219, 52862.799 23/06/19,01:11:34,18,11,1, 11.9,1,1, 16.142, 10273.370, 434.258, 52862.855 23/06/19,01:11:34,19,11,1, 11.9,1,1, 16.142, 10273.377, 434.243, 52862.835 23/06/19,01:11:35,00,12,1, 11.9,1,1, 16.139, 10273.374, 434.243, 52862.835 23/06/19,01:11:35,01,12,1, 11.9,1,1, 16.139, 10273.402, 434.294, 52862.870 23/06/19,01:11:35,02,12,1, 11.9,1,1, 16.139, 10273.415, 434.349, 52862.874 23/06/19,01:11:35,03,12,1, 11.9,1,1, 16.139, 10273.410, 434.357, 52862.830 23/06/19,01:11:35,04,12,1, 11.9,1,1, 16.139, 10273.412, 434.398, 52862.879 23/06/19,01:11:35,05,12,1, 11.9,1,1, 16.139, 10273.413, 434.378, 52862.894 23/06/19,01:11:35,06,12,1, 11.9,1,1, 16.139, 10273.408, 434.420, 52862.901 23/06/19,01:11:35,07,12,1, 11.9,1,1, 16.139, 10273.423, 434.407, 52862.869 23/06/19,01:11:35,08,12,1, 11.9,1,1, 16.139, 10273.401, 434.446, 52862.910 23/06/19,01:11:35,09,12,1, 11.9,1,1, 16.139, 10273.390, 434.458, 52862.907 23/06/19,01:11:35,10,12,1, 11.9,1,1, 16.139, 10273.463, 434.504, 52862.941 23/06/19,01:11:35,11,12,1, 11.9,1,1, 16.139, 10273.433, 434.493, 52862.945 23/06/19,01:11:35,12,12,1, 11.9,1,1, 16.139, 10273.423, 434.501, 52862.925 23/06/19,01:11:35,13,12,1, 11.9,1,1, 16.139, 10273.449, 434.521, 52862.977 23/06/19,01:11:35,14,12,1, 11.9,1,1, 16.139, 10273.453, 434.565, 52862.963 23/06/19,01:11:35,15,12,1, 11.9,1,1, 16.139, 10273.420, 434.556, 52862.943 23/06/19,01:11:35,16,12,1, 11.9,1,1, 16.139, 10273.421, 434.586, 52862.969 23/06/19,01:11:35,17,12,1, 11.9,1,1, 16.139, 10273.448, 434.599, 52862.980 23/06/19,01:11:35,18,12,1, 11.9,1,1, 16.139, 10273.456, 434.627, 52862.993 23/06/19,01:11:35,19,12,1, 11.9,1,1, 16.139, 10273.434, 434.620, 52862.953 23/06/19,01:11:36,00,12,1, 11.9,1,1, 16.140, 10273.433, 434.620, 52862.953 23/06/19,01:11:36,01,12,1, 11.9,1,1, 16.140, 10273.459, 434.659, 52863.007 23/06/19,01:11:36,02,12,1, 11.9,1,1, 16.140, 10273.433, 434.693, 52862.999 23/06/19,01:11:36,03,12,1, 11.9,1,1, 16.140, 10273.394, 434.688, 52863.002 23/06/19,01:11:36,04,12,1, 11.9,1,1, 16.140, 10273.405, 434.725, 52863.039 23/06/19,01:11:36,05,12,1, 11.9,1,1, 16.140, 10273.446, 434.729, 52863.009 23/06/19,01:11:36,06,12,1, 11.9,1,1, 16.140, 10273.436, 434.762, 52863.054 23/06/19,01:11:36,07,12,1, 11.9,1,1, 16.140, 10273.413, 434.771, 52863.040 23/06/19,01:11:36,08,12,1, 11.9,1,1, 16.140, 10273.401, 434.808, 52863.043 23/06/19,01:11:36,09,12,1, 11.9,1,1, 16.140, 10273.408, 434.784, 52863.037 23/06/19,01:11:36,10,12,1, 11.9,1,1, 16.140, 10273.391, 434.820, 52863.052 23/06/19,01:11:36,11,12,1, 11.9,1,1, 16.140, 10273.399, 434.831, 52863.057 23/06/19,01:11:36,12,12,1, 11.9,1,1, 16.140, 10273.378, 434.841, 52863.057 23/06/19,01:11:36,13,12,1, 11.9,1,1, 16.140, 10273.402, 434.863, 52863.071 23/06/19,01:11:36,14,12,1, 11.9,1,1, 16.140, 10273.378, 434.870, 52863.104 23/06/19,01:11:36,15,12,1, 11.9,1,1, 16.140, 10273.354, 434.870, 52863.086 23/06/19,01:11:36,16,12,1, 11.9,1,1, 16.140, 10273.364, 434.889, 52863.081 23/06/19,01:11:36,17,12,1, 11.9,1,1, 16.140, 10273.359, 434.880, 52863.079 23/06/19,01:11:36,18,12,1, 11.9,1,1, 16.140, 10273.349, 434.903, 52863.101 23/06/19,01:11:36,19,12,1, 11.9,1,1, 16.140, 10273.337, 434.902, 52863.048 23/06/19,01:11:37,00,12,1, 11.9,1,1, 16.143, 10273.333, 434.902, 52863.048 23/06/19,01:11:37,01,12,1, 11.9,1,1, 16.143, 10273.319, 434.900, 52863.088 23/06/19,01:11:37,02,12,1, 11.9,1,1, 16.143, 10273.282, 434.930, 52863.106 23/06/19,01:11:37,03,12,1, 11.9,1,1, 16.143, 10273.304, 434.918, 52863.102 23/06/19,01:11:37,04,12,1, 11.9,1,1, 16.143, 10273.301, 434.905, 52863.143 23/06/19,01:11:37,05,12,1, 11.9,1,1, 16.143, 10273.274, 434.895, 52863.112 23/06/19,01:11:37,06,12,1, 11.9,1,1, 16.143, 10273.284, 434.907, 52863.100 23/06/19,01:11:37,07,12,1, 11.9,1,1, 16.143, 10273.285, 434.913, 52863.062 23/06/19,01:11:37,08,12,1, 11.9,1,1, 16.143, 10273.248, 434.918, 52863.119 23/06/19,01:11:37,09,12,1, 11.9,1,1, 16.143, 10273.229, 434.893, 52863.063 23/06/19,01:11:37,10,12,1, 11.9,1,1, 16.143, 10273.249, 434.923, 52863.103 23/06/19,01:11:37,11,12,1, 11.9,1,1, 16.143, 10273.249, 434.899, 52863.095 23/06/19,01:11:37,12,12,1, 11.9,1,1, 16.143, 10273.203, 434.895, 52863.112 23/06/19,01:11:37,13,12,1, 11.9,1,1, 16.143, 10273.228, 434.882, 52863.124 23/06/19,01:11:37,14,12,1, 11.9,1,1, 16.143, 10273.232, 434.916, 52863.107 23/06/19,01:11:37,15,12,1, 11.9,1,1, 16.143, 10273.195, 434.876, 52863.060 23/06/19,01:11:37,16,12,1, 11.9,1,1, 16.143, 10273.219, 434.900, 52863.111 23/06/19,01:11:37,17,12,1, 11.9,1,1, 16.143, 10273.182, 434.843, 52863.049 23/06/19,01:11:37,18,12,1, 11.9,1,1, 16.143, 10273.184, 434.863, 52862.989 23/06/19,01:11:37,19,12,1, 11.9,1,1, 16.143, 10273.167, 434.853, 52863.121 23/06/19,01:11:38,00,12,1, 11.8,1,1, 16.137, 10273.166, 434.853, 52863.121 23/06/19,01:11:38,01,12,1, 11.8,1,1, 16.137, 10273.156, 434.832, 52863.046 23/06/19,01:11:38,02,12,1, 11.8,1,1, 16.137, 10273.144, 434.814, 52863.082 23/06/19,01:11:38,03,12,1, 11.8,1,1, 16.137, 10273.126, 434.779, 52863.045 23/06/19,01:11:38,04,12,1, 11.8,1,1, 16.137, 10273.129, 434.782, 52863.059 23/06/19,01:11:38,05,12,1, 11.8,1,1, 16.137, 10273.136, 434.748, 52863.067 23/06/19,01:11:38,06,12,1, 11.8,1,1, 16.137, 10273.099, 434.758, 52862.992 23/06/19,01:11:38,07,12,1, 11.8,1,1, 16.137, 10273.120, 434.716, 52863.013 23/06/19,01:11:38,08,12,1, 11.8,1,1, 16.137, 10273.111, 434.729, 52862.999 23/06/19,01:11:38,09,12,1, 11.8,1,1, 16.137, 10273.086, 434.702, 52862.976 23/06/19,01:11:38,10,12,1, 11.8,1,1, 16.137, 10273.101, 434.694, 52862.976 23/06/19,01:11:38,11,12,1, 11.8,1,1, 16.137, 10273.066, 434.670, 52862.961 23/06/19,01:11:38,12,12,1, 11.8,1,1, 16.137, 10273.083, 434.671, 52862.984 23/06/19,01:11:38,13,12,1, 11.8,1,1, 16.137, 10273.054, 434.631, 52863.001 23/06/19,01:11:38,14,12,1, 11.8,1,1, 16.137, 10273.059, 434.642, 52862.940 23/06/19,01:11:38,15,12,1, 11.8,1,1, 16.137, 10273.059, 434.616, 52862.971 23/06/19,01:11:38,16,12,1, 11.8,1,1, 16.137, 10273.037, 434.619, 52862.973 23/06/19,01:11:38,17,12,1, 11.8,1,1, 16.137, 10273.061, 434.564, 52862.925 23/06/19,01:11:38,18,12,1, 11.8,1,1, 16.137, 10273.023, 434.565, 52862.943 23/06/19,01:11:38,19,12,1, 11.8,1,1, 16.137, 10273.031, 434.536, 52862.916 23/06/19,01:11:39,00,12,1, 11.9,1,1, 16.142, 10273.024, 434.536, 52862.916 23/06/19,01:11:39,01,12,1, 11.9,1,1, 16.142, 10273.018, 434.505, 52862.928 23/06/19,01:11:39,02,12,1, 11.9,1,1, 16.142, 10272.996, 434.503, 52862.875 23/06/19,01:11:39,03,12,1, 11.9,1,1, 16.142, 10273.019, 434.456, 52862.915 23/06/19,01:11:39,04,12,1, 11.9,1,1, 16.142, 10273.006, 434.474, 52862.891 23/06/19,01:11:39,05,12,1, 11.9,1,1, 16.142, 10272.998, 434.427, 52862.921 23/06/19,01:11:39,06,12,1, 11.9,1,1, 16.142, 10272.997, 434.436, 52862.890 23/06/19,01:11:39,07,12,1, 11.9,1,1, 16.142, 10272.995, 434.384, 52862.900 23/06/19,01:11:39,08,12,1, 11.9,1,1, 16.142, 10272.976, 434.384, 52862.877 23/06/19,01:11:39,09,12,1, 11.9,1,1, 16.142, 10272.976, 434.344, 52862.896 23/06/19,01:11:39,10,12,1, 11.9,1,1, 16.142, 10272.981, 434.347, 52862.882 23/06/19,01:11:39,11,12,1, 11.9,1,1, 16.142, 10272.979, 434.318, 52862.830 23/06/19,01:11:39,12,12,1, 11.9,1,1, 16.142, 10272.968, 434.302, 52862.832 23/06/19,01:11:39,13,12,1, 11.9,1,1, 16.142, 10272.953, 434.275, 52862.803 23/06/19,01:11:39,14,12,1, 11.9,1,1, 16.142, 10272.949, 434.296, 52862.809 23/06/19,01:11:39,15,12,1, 11.9,1,1, 16.142, 10272.959, 434.248, 52862.777 23/06/19,01:11:39,16,12,1, 11.9,1,1, 16.142, 10272.986, 434.210, 52862.775 23/06/19,01:11:39,17,12,1, 11.9,1,1, 16.142, 10272.969, 434.212, 52862.794 23/06/19,01:11:39,18,12,1, 11.9,1,1, 16.142, 10272.965, 434.195, 52862.758 23/06/19,01:11:39,19,12,1, 11.9,1,1, 16.142, 10272.963, 434.193, 52862.804 23/06/19,01:11:40,00,12,1, 12.0,1,1, 16.143, 10272.957, 434.193, 52862.804 23/06/19,01:11:40,01,12,1, 12.0,1,1, 16.143, 10272.945, 434.179, 52862.780 23/06/19,01:11:40,02,12,1, 12.0,1,1, 16.143, 10272.940, 434.137, 52862.768 23/06/19,01:11:40,03,12,1, 12.0,1,1, 16.143, 10272.948, 434.131, 52862.797 23/06/19,01:11:40,04,12,1, 12.0,1,1, 16.143, 10272.926, 434.115, 52862.730 23/06/19,01:11:40,05,12,1, 12.0,1,1, 16.143, 10272.950, 434.105, 52862.767 23/06/19,01:11:40,06,12,1, 12.0,1,1, 16.143, 10272.935, 434.077, 52862.733 23/06/19,01:11:40,07,12,1, 12.0,1,1, 16.143, 10272.928, 434.076, 52862.754 23/06/19,01:11:40,08,12,1, 12.0,1,1, 16.143, 10272.937, 434.051, 52862.760 23/06/19,01:11:40,09,12,1, 12.0,1,1, 16.143, 10272.936, 434.061, 52862.753 23/06/19,01:11:40,10,12,1, 12.0,1,1, 16.143, 10272.907, 434.047, 52862.753 23/06/19,01:11:40,11,12,1, 12.0,1,1, 16.143, 10272.910, 434.066, 52862.723 23/06/19,01:11:40,12,12,1, 12.0,1,1, 16.143, 10272.900, 434.019, 52862.731 23/06/19,01:11:40,13,12,1, 12.0,1,1, 16.143, 10272.917, 434.025, 52862.739 23/06/19,01:11:40,14,12,1, 12.0,1,1, 16.143, 10272.899, 434.000, 52862.739 23/06/19,01:11:40,15,12,1, 12.0,1,1, 16.143, 10272.919, 434.027, 52862.744 23/06/19,01:11:40,16,12,1, 12.0,1,1, 16.143, 10272.949, 433.997, 52862.691 23/06/19,01:11:40,17,12,1, 12.0,1,1, 16.143, 10272.948, 433.998, 52862.742 23/06/19,01:11:40,18,12,1, 12.0,1,1, 16.143, 10272.951, 433.967, 52862.709 23/06/19,01:11:40,19,12,1, 12.0,1,1, 16.143, 10272.925, 433.984, 52862.748 23/06/19,01:11:41,00,12,1, 11.9,1,1, 16.140, 10272.924, 433.984, 52862.748 23/06/19,01:11:41,01,12,1, 11.9,1,1, 16.140, 10272.925, 433.963, 52862.710 23/06/19,01:11:41,02,12,1, 11.9,1,1, 16.140, 10272.917, 433.948, 52862.738 23/06/19,01:11:41,03,12,1, 11.9,1,1, 16.140, 10272.935, 433.961, 52862.680 23/06/19,01:11:41,04,12,1, 11.9,1,1, 16.140, 10272.946, 433.942, 52862.678 23/06/19,01:11:41,05,12,1, 11.9,1,1, 16.140, 10272.949, 433.944, 52862.717 23/06/19,01:11:41,06,12,1, 11.9,1,1, 16.140, 10272.925, 433.925, 52862.715 23/06/19,01:11:41,07,12,1, 11.9,1,1, 16.140, 10272.919, 433.949, 52862.691 23/06/19,01:11:41,08,12,1, 11.9,1,1, 16.140, 10272.922, 433.934, 52862.722 23/06/19,01:11:41,09,12,1, 11.9,1,1, 16.140, 10272.915, 433.944, 52862.715 23/06/19,01:11:41,10,12,1, 11.9,1,1, 16.140, 10272.933, 433.950, 52862.718 23/06/19,01:11:41,11,12,1, 11.9,1,1, 16.140, 10272.907, 433.936, 52862.680 23/06/19,01:11:41,12,12,1, 11.9,1,1, 16.140, 10272.907, 433.977, 52862.731 23/06/19,01:11:41,13,12,1, 11.9,1,1, 16.140, 10272.898, 433.952, 52862.675 23/06/19,01:11:41,14,12,1, 11.9,1,1, 16.140, 10272.926, 433.965, 52862.741 23/06/19,01:11:41,15,12,1, 11.9,1,1, 16.140, 10272.918, 433.971, 52862.733 23/06/19,01:11:41,16,12,1, 11.9,1,1, 16.140, 10272.903, 433.976, 52862.752 23/06/19,01:11:41,17,12,1, 11.9,1,1, 16.140, 10272.903, 433.975, 52862.697 23/06/19,01:11:41,18,12,1, 11.9,1,1, 16.140, 10272.921, 433.998, 52862.714 23/06/19,01:11:41,19,12,1, 11.9,1,1, 16.140, 10272.922, 433.954, 52862.711 23/06/19,01:11:42,00,12,1, 11.9,1,1, 16.140, 10272.915, 433.954, 52862.711 23/06/19,01:11:42,01,12,1, 11.9,1,1, 16.140, 10272.894, 433.981, 52862.733 23/06/19,01:11:42,02,12,1, 11.9,1,1, 16.140, 10272.918, 434.025, 52862.724 23/06/19,01:11:42,03,12,1, 11.9,1,1, 16.140, 10272.920, 433.987, 52862.770 23/06/19,01:11:42,04,12,1, 11.9,1,1, 16.140, 10272.895, 434.031, 52862.714 23/06/19,01:11:42,05,12,1, 11.9,1,1, 16.140, 10272.920, 434.017, 52862.786 23/06/19,01:11:42,06,12,1, 11.9,1,1, 16.140, 10272.923, 434.072, 52862.730 23/06/19,01:11:42,07,12,1, 11.9,1,1, 16.140, 10272.898, 434.049, 52862.784 23/06/19,01:11:42,08,12,1, 11.9,1,1, 16.140, 10272.933, 434.072, 52862.721 23/06/19,01:11:42,09,12,1, 11.9,1,1, 16.140, 10272.909, 434.099, 52862.763 23/06/19,01:11:42,10,12,1, 11.9,1,1, 16.140, 10272.910, 434.068, 52862.768 23/06/19,01:11:42,11,12,1, 11.9,1,1, 16.140, 10272.921, 434.127, 52862.791 23/06/19,01:11:42,12,12,1, 11.9,1,1, 16.140, 10272.903, 434.128, 52862.753 23/06/19,01:11:42,13,12,1, 11.9,1,1, 16.140, 10272.890, 434.146, 52862.778 23/06/19,01:11:42,14,12,1, 11.9,1,1, 16.140, 10272.901, 434.168, 52862.819 23/06/19,01:11:42,15,12,1, 11.9,1,1, 16.140, 10272.909, 434.182, 52862.814 23/06/19,01:11:42,16,12,1, 11.9,1,1, 16.140, 10272.896, 434.188, 52862.802 23/06/19,01:11:42,17,12,1, 11.9,1,1, 16.140, 10272.913, 434.207, 52862.808 23/06/19,01:11:42,18,12,1, 11.9,1,1, 16.140, 10272.898, 434.223, 52862.800 23/06/19,01:11:42,19,12,1, 11.9,1,1, 16.140, 10272.911, 434.243, 52862.838 23/06/19,01:11:43,00,12,1, 11.9,1,1, 16.139, 10272.907, 434.243, 52862.838 23/06/19,01:11:43,01,12,1, 11.9,1,1, 16.139, 10272.898, 434.294, 52862.813 23/06/19,01:11:43,02,12,1, 11.9,1,1, 16.139, 10272.869, 434.254, 52862.832 23/06/19,01:11:43,03,12,1, 11.9,1,1, 16.139, 10272.891, 434.354, 52862.826 23/06/19,01:11:43,04,12,1, 11.9,1,1, 16.139, 10272.899, 434.305, 52862.818 23/06/19,01:11:43,05,12,1, 11.9,1,1, 16.139, 10272.876, 434.380, 52862.864 23/06/19,01:11:43,06,12,1, 11.9,1,1, 16.139, 10272.898, 434.339, 52862.859 23/06/19,01:11:43,07,12,1, 11.9,1,1, 16.139, 10272.890, 434.389, 52862.843 23/06/19,01:11:43,08,12,1, 11.9,1,1, 16.139, 10272.901, 434.400, 52862.881 23/06/19,01:11:43,09,12,1, 11.9,1,1, 16.139, 10272.893, 434.436, 52862.863 23/06/19,01:11:43,10,12,1, 11.9,1,1, 16.139, 10272.887, 434.447, 52862.907 23/06/19,01:11:43,11,12,1, 11.9,1,1, 16.139, 10272.893, 434.455, 52862.885 23/06/19,01:11:43,12,12,1, 11.9,1,1, 16.139, 10272.885, 434.494, 52862.916 23/06/19,01:11:43,13,12,1, 11.9,1,1, 16.139, 10272.881, 434.532, 52862.920 23/06/19,01:11:43,14,12,1, 11.9,1,1, 16.139, 10272.909, 434.538, 52862.929 23/06/19,01:11:43,15,12,1, 11.9,1,1, 16.139, 10272.882, 434.557, 52862.923 23/06/19,01:11:43,16,12,1, 11.9,1,1, 16.139, 10272.896, 434.594, 52862.942 23/06/19,01:11:43,17,12,1, 11.9,1,1, 16.139, 10272.898, 434.610, 52862.929 23/06/19,01:11:43,18,12,1, 11.9,1,1, 16.139, 10272.871, 434.629, 52862.938 23/06/19,01:11:43,19,12,1, 11.9,1,1, 16.139, 10272.872, 434.614, 52862.952 23/06/19,01:11:44,00,12,1, 11.9,1,1, 16.136, 10272.865, 434.614, 52862.952 23/06/19,01:11:44,01,12,1, 11.9,1,1, 16.136, 10272.871, 434.685, 52862.955 23/06/19,01:11:44,02,12,1, 11.9,1,1, 16.136, 10272.904, 434.743, 52862.936 23/06/19,01:11:44,03,12,1, 11.9,1,1, 16.136, 10272.884, 434.733, 52862.969 23/06/19,01:11:44,04,12,1, 11.9,1,1, 16.136, 10272.841, 434.792, 52862.973 23/06/19,01:11:44,05,12,1, 11.9,1,1, 16.136, 10272.880, 434.778, 52862.954 23/06/19,01:11:44,06,12,1, 11.9,1,1, 16.136, 10272.875, 434.852, 52862.999 23/06/19,01:11:44,07,12,1, 11.9,1,1, 16.136, 10272.873, 434.824, 52862.949 23/06/19,01:11:44,08,12,1, 11.9,1,1, 16.136, 10272.878, 434.872, 52862.997 23/06/19,01:11:44,09,12,1, 11.9,1,1, 16.136, 10272.881, 434.869, 52863.018 23/06/19,01:11:44,10,12,1, 11.9,1,1, 16.136, 10272.874, 434.922, 52863.007 23/06/19,01:11:44,11,12,1, 11.9,1,1, 16.136, 10272.881, 434.941, 52863.040 23/06/19,01:11:44,12,12,1, 11.9,1,1, 16.136, 10272.855, 434.951, 52863.018 23/06/19,01:11:44,13,12,1, 11.9,1,1, 16.136, 10272.877, 434.961, 52863.037 23/06/19,01:11:44,14,12,1, 11.9,1,1, 16.136, 10272.862, 435.000, 52863.003 23/06/19,01:11:44,15,12,1, 11.9,1,1, 16.136, 10272.874, 435.023, 52863.006 23/06/19,01:11:44,16,12,1, 11.9,1,1, 16.136, 10272.882, 435.049, 52863.042 23/06/19,01:11:44,17,12,1, 11.9,1,1, 16.136, 10272.899, 435.056, 52863.067 23/06/19,01:11:44,18,12,1, 11.9,1,1, 16.136, 10272.878, 435.074, 52863.056 23/06/19,01:11:44,19,12,1, 11.9,1,1, 16.136, 10272.888, 435.113, 52863.072 23/06/19,01:11:45,00,12,1, 12.0,1,1, 16.137, 10272.882, 435.113, 52863.072 23/06/19,01:11:45,01,12,1, 12.0,1,1, 16.137, 10272.872, 435.148, 52863.118 23/06/19,01:11:45,02,12,1, 12.0,1,1, 16.137, 10272.870, 435.159, 52863.051 23/06/19,01:11:45,03,12,1, 12.0,1,1, 16.137, 10272.870, 435.194, 52863.079 23/06/19,01:11:45,04,12,1, 12.0,1,1, 16.137, 10272.925, 435.198, 52863.087 23/06/19,01:11:45,05,12,1, 12.0,1,1, 16.137, 10272.879, 435.220, 52863.077 23/06/19,01:11:45,06,12,1, 12.0,1,1, 16.137, 10272.891, 435.232, 52863.093 23/06/19,01:11:45,07,12,1, 12.0,1,1, 16.137, 10272.898, 435.240, 52863.106 23/06/19,01:11:45,08,12,1, 12.0,1,1, 16.137, 10272.876, 435.253, 52863.119 23/06/19,01:11:45,09,12,1, 12.0,1,1, 16.137, 10272.893, 435.259, 52863.094 23/06/19,01:11:45,10,12,1, 12.0,1,1, 16.137, 10272.896, 435.295, 52863.109 23/06/19,01:11:45,11,12,1, 12.0,1,1, 16.137, 10272.878, 435.293, 52863.075 23/06/19,01:11:45,12,12,1, 12.0,1,1, 16.137, 10272.905, 435.312, 52863.092 23/06/19,01:11:45,13,12,1, 12.0,1,1, 16.137, 10272.895, 435.312, 52863.078 23/06/19,01:11:45,14,12,1, 12.0,1,1, 16.137, 10272.895, 435.335, 52863.131 23/06/19,01:11:45,15,12,1, 12.0,1,1, 16.137, 10272.899, 435.295, 52863.076 23/06/19,01:11:45,16,12,1, 12.0,1,1, 16.137, 10272.896, 435.338, 52863.121 23/06/19,01:11:45,17,12,1, 12.0,1,1, 16.137, 10272.935, 435.318, 52863.119 23/06/19,01:11:45,18,12,1, 12.0,1,1, 16.137, 10272.896, 435.324, 52863.096 23/06/19,01:11:45,19,12,1, 12.0,1,1, 16.137, 10272.936, 435.335, 52863.095 23/06/19,01:11:46,00,12,1, 11.9,1,1, 16.136, 10272.932, 435.335, 52863.095 23/06/19,01:11:46,01,12,1, 11.9,1,1, 16.136, 10272.934, 435.331, 52863.090 23/06/19,01:11:46,02,12,1, 11.9,1,1, 16.136, 10272.927, 435.358, 52863.098 23/06/19,01:11:46,03,12,1, 11.9,1,1, 16.136, 10272.939, 435.350, 52863.102 23/06/19,01:11:46,04,12,1, 11.9,1,1, 16.136, 10272.953, 435.320, 52863.107 23/06/19,01:11:46,05,12,1, 11.9,1,1, 16.136, 10272.957, 435.352, 52863.135 23/06/19,01:11:46,06,12,1, 11.9,1,1, 16.136, 10272.975, 435.337, 52863.101 23/06/19,01:11:46,07,12,1, 11.9,1,1, 16.136, 10272.970, 435.329, 52863.134 23/06/19,01:11:46,08,12,1, 11.9,1,1, 16.136, 10272.993, 435.318, 52863.081 23/06/19,01:11:46,09,12,1, 11.9,1,1, 16.136, 10273.002, 435.358, 52863.123 23/06/19,01:11:46,10,12,1, 11.9,1,1, 16.136, 10272.995, 435.322, 52863.085 23/06/19,01:11:46,11,12,1, 11.9,1,1, 16.136, 10273.010, 435.310, 52863.103 23/06/19,01:11:46,12,12,1, 11.9,1,1, 16.136, 10273.034, 435.331, 52863.103 23/06/19,01:11:46,13,12,1, 11.9,1,1, 16.136, 10273.004, 435.322, 52863.093 23/06/19,01:11:46,14,12,1, 11.9,1,1, 16.136, 10273.039, 435.305, 52863.117 23/06/19,01:11:46,15,12,1, 11.9,1,1, 16.136, 10273.055, 435.323, 52863.069 23/06/19,01:11:46,16,12,1, 11.9,1,1, 16.136, 10273.079, 435.292, 52863.127 23/06/19,01:11:46,17,12,1, 11.9,1,1, 16.136, 10273.068, 435.288, 52863.114 23/06/19,01:11:46,18,12,1, 11.9,1,1, 16.136, 10273.098, 435.311, 52863.090 23/06/19,01:11:46,19,12,1, 11.9,1,1, 16.136, 10273.106, 435.269, 52863.061 23/06/19,01:11:47,00,12,1, 11.9,1,1, 16.137, 10273.099, 435.269, 52863.061 23/06/19,01:11:47,01,12,1, 11.9,1,1, 16.137, 10273.116, 435.254, 52863.081 23/06/19,01:11:47,02,12,1, 11.9,1,1, 16.137, 10273.157, 435.254, 52863.099 23/06/19,01:11:47,03,12,1, 11.9,1,1, 16.137, 10273.164, 435.232, 52863.144 23/06/19,01:11:47,04,12,1, 11.9,1,1, 16.137, 10273.167, 435.266, 52863.117 23/06/19,01:11:47,05,12,1, 11.9,1,1, 16.137, 10273.190, 435.222, 52863.087 23/06/19,01:11:47,06,12,1, 11.9,1,1, 16.137, 10273.202, 435.251, 52863.107 23/06/19,01:11:47,07,12,1, 11.9,1,1, 16.137, 10273.230, 435.216, 52863.089 23/06/19,01:11:47,08,12,1, 11.9,1,1, 16.137, 10273.210, 435.209, 52863.088 23/06/19,01:11:47,09,12,1, 11.9,1,1, 16.137, 10273.259, 435.231, 52863.101 23/06/19,01:11:47,10,12,1, 11.9,1,1, 16.137, 10273.253, 435.187, 52863.087 23/06/19,01:11:47,11,12,1, 11.9,1,1, 16.137, 10273.304, 435.220, 52863.093 23/06/19,01:11:47,12,12,1, 11.9,1,1, 16.137, 10273.305, 435.173, 52863.107 23/06/19,01:11:47,13,12,1, 11.9,1,1, 16.137, 10273.312, 435.184, 52863.074 23/06/19,01:11:47,14,12,1, 11.9,1,1, 16.137, 10273.332, 435.158, 52863.110 23/06/19,01:11:47,15,12,1, 11.9,1,1, 16.137, 10273.352, 435.181, 52863.117 23/06/19,01:11:47,16,12,1, 11.9,1,1, 16.137, 10273.383, 435.137, 52863.071 23/06/19,01:11:47,17,12,1, 11.9,1,1, 16.137, 10273.392, 435.138, 52863.047 23/06/19,01:11:47,18,12,1, 11.9,1,1, 16.137, 10273.393, 435.135, 52863.090 23/06/19,01:11:47,19,12,1, 11.9,1,1, 16.137, 10273.407, 435.129, 52863.058 23/06/19,01:11:48,00,12,1, 12.0,1,1, 16.136, 10273.399, 435.129, 52863.058 23/06/19,01:11:48,01,12,1, 12.0,1,1, 16.136, 10273.436, 435.109, 52863.086 23/06/19,01:11:48,02,12,1, 12.0,1,1, 16.136, 10273.481, 435.095, 52863.131 23/06/19,01:11:48,03,12,1, 12.0,1,1, 16.136, 10273.483, 435.071, 52863.083 23/06/19,01:11:48,04,12,1, 12.0,1,1, 16.136, 10273.489, 435.086, 52863.087 23/06/19,01:11:48,05,12,1, 12.0,1,1, 16.136, 10273.524, 435.068, 52863.059 23/06/19,01:11:48,06,12,1, 12.0,1,1, 16.136, 10273.532, 435.078, 52863.074 23/06/19,01:11:48,07,12,1, 12.0,1,1, 16.136, 10273.554, 435.040, 52863.080 23/06/19,01:11:48,08,12,1, 12.0,1,1, 16.136, 10273.601, 435.034, 52863.061 23/06/19,01:11:48,09,12,1, 12.0,1,1, 16.136, 10273.599, 435.033, 52863.096 23/06/19,01:11:48,10,12,1, 12.0,1,1, 16.136, 10273.594, 435.009, 52863.087 23/06/19,01:11:48,11,12,1, 12.0,1,1, 16.136, 10273.622, 435.017, 52863.095 23/06/19,01:11:48,12,12,1, 12.0,1,1, 16.136, 10273.644, 435.005, 52863.083 23/06/19,01:11:48,13,12,1, 12.0,1,1, 16.136, 10273.672, 435.030, 52863.151 23/06/19,01:11:48,14,12,1, 12.0,1,1, 16.136, 10273.700, 434.999, 52863.087 23/06/19,01:11:48,15,12,1, 12.0,1,1, 16.136, 10273.721, 435.000, 52863.123 23/06/19,01:11:48,16,12,1, 12.0,1,1, 16.136, 10273.745, 434.970, 52863.083 23/06/19,01:11:48,17,12,1, 12.0,1,1, 16.136, 10273.773, 434.986, 52863.114 23/06/19,01:11:48,18,12,1, 12.0,1,1, 16.136, 10273.764, 434.970, 52863.127 23/06/19,01:11:48,19,12,1, 12.0,1,1, 16.136, 10273.819, 434.952, 52863.122 23/06/19,01:11:49,00,12,1, 11.9,1,1, 16.137, 10273.817, 434.952, 52863.122 23/06/19,01:11:49,01,12,1, 11.9,1,1, 16.137, 10273.848, 434.941, 52863.076 23/06/19,01:11:49,02,12,1, 11.9,1,1, 16.137, 10273.851, 434.949, 52863.158 23/06/19,01:11:49,03,12,1, 11.9,1,1, 16.137, 10273.864, 434.938, 52863.115 23/06/19,01:11:49,04,12,1, 11.9,1,1, 16.137, 10273.911, 434.932, 52863.179 23/06/19,01:11:49,05,12,1, 11.9,1,1, 16.137, 10273.939, 434.896, 52863.154 23/06/19,01:11:49,06,12,1, 11.9,1,1, 16.137, 10273.939, 434.940, 52863.158 23/06/19,01:11:49,07,12,1, 11.9,1,1, 16.137, 10273.949, 434.903, 52863.141 23/06/19,01:11:49,08,12,1, 11.9,1,1, 16.137, 10273.985, 434.934, 52863.175 23/06/19,01:11:49,09,12,1, 11.9,1,1, 16.137, 10274.010, 434.916, 52863.168 23/06/19,01:11:49,10,12,1, 11.9,1,1, 16.137, 10274.027, 434.934, 52863.168 23/06/19,01:11:49,11,12,1, 11.9,1,1, 16.137, 10274.061, 434.921, 52863.189 23/06/19,01:11:49,12,12,1, 11.9,1,1, 16.137, 10274.062, 434.904, 52863.175 23/06/19,01:11:49,13,12,1, 11.9,1,1, 16.137, 10274.097, 434.927, 52863.196 23/06/19,01:11:49,14,12,1, 11.9,1,1, 16.137, 10274.118, 434.919, 52863.169 23/06/19,01:11:49,15,12,1, 11.9,1,1, 16.137, 10274.122, 434.923, 52863.164 23/06/19,01:11:49,16,12,1, 11.9,1,1, 16.137, 10274.147, 434.894, 52863.207 23/06/19,01:11:49,17,12,1, 11.9,1,1, 16.137, 10274.169, 434.948, 52863.209 23/06/19,01:11:49,18,12,1, 11.9,1,1, 16.137, 10274.185, 434.909, 52863.235 23/06/19,01:11:49,19,12,1, 11.9,1,1, 16.137, 10274.183, 434.939, 52863.233 23/06/19,01:11:50,00,12,1, 11.9,1,1, 16.136, 10274.175, 434.939, 52863.233 23/06/19,01:11:50,01,12,1, 11.9,1,1, 16.136, 10274.235, 434.930, 52863.264 23/06/19,01:11:50,02,12,1, 11.9,1,1, 16.136, 10274.245, 434.956, 52863.266 23/06/19,01:11:50,03,12,1, 11.9,1,1, 16.136, 10274.257, 434.960, 52863.209 23/06/19,01:11:50,04,12,1, 11.9,1,1, 16.136, 10274.264, 434.969, 52863.251 23/06/19,01:11:50,05,12,1, 11.9,1,1, 16.136, 10274.298, 434.984, 52863.276 23/06/19,01:11:50,06,12,1, 11.9,1,1, 16.136, 10274.295, 435.010, 52863.267 23/06/19,01:11:50,07,12,1, 11.9,1,1, 16.136, 10274.323, 434.993, 52863.270 23/06/19,01:11:50,08,12,1, 11.9,1,1, 16.136, 10274.334, 435.021, 52863.289 23/06/19,01:11:50,09,12,1, 11.9,1,1, 16.136, 10274.338, 435.020, 52863.281 23/06/19,01:11:50,10,12,1, 11.9,1,1, 16.136, 10274.364, 435.026, 52863.261 23/06/19,01:11:50,11,12,1, 11.9,1,1, 16.136, 10274.357, 435.057, 52863.282 23/06/19,01:11:50,12,12,1, 11.9,1,1, 16.136, 10274.360, 435.058, 52863.235 23/06/19,01:11:50,13,12,1, 11.9,1,1, 16.136, 10274.401, 435.099, 52863.295 23/06/19,01:11:50,14,12,1, 11.9,1,1, 16.136, 10274.384, 435.075, 52863.299 23/06/19,01:11:50,15,12,1, 11.9,1,1, 16.136, 10274.420, 435.140, 52863.333 23/06/19,01:11:50,16,12,1, 11.9,1,1, 16.136, 10274.408, 435.121, 52863.352 23/06/19,01:11:50,17,12,1, 11.9,1,1, 16.136, 10274.440, 435.157, 52863.353 23/06/19,01:11:50,18,12,1, 11.9,1,1, 16.136, 10274.467, 435.186, 52863.369 23/06/19,01:11:50,19,12,1, 11.9,1,1, 16.136, 10274.440, 435.214, 52863.337 23/06/19,01:11:51,00,12,1, 11.9,1,1, 16.140, 10274.434, 435.214, 52863.337 23/06/19,01:11:51,01,12,1, 11.9,1,1, 16.140, 10274.506, 435.256, 52863.363 23/06/19,01:11:51,02,12,1, 11.9,1,1, 16.140, 10274.521, 435.275, 52863.436 23/06/19,01:11:51,03,12,1, 11.9,1,1, 16.140, 10274.529, 435.294, 52863.402 23/06/19,01:11:51,04,12,1, 11.9,1,1, 16.140, 10274.538, 435.351, 52863.469 23/06/19,01:11:51,05,12,1, 11.9,1,1, 16.140, 10274.551, 435.345, 52863.415 23/06/19,01:11:51,06,12,1, 11.9,1,1, 16.140, 10274.564, 435.415, 52863.477 23/06/19,01:11:51,07,12,1, 11.9,1,1, 16.140, 10274.583, 435.402, 52863.477 23/06/19,01:11:51,08,12,1, 11.9,1,1, 16.140, 10274.593, 435.463, 52863.490 23/06/19,01:11:51,09,12,1, 11.9,1,1, 16.140, 10274.571, 435.484, 52863.507 23/06/19,01:11:51,10,12,1, 11.9,1,1, 16.140, 10274.579, 435.492, 52863.477 23/06/19,01:11:51,11,12,1, 11.9,1,1, 16.140, 10274.598, 435.540, 52863.487 23/06/19,01:11:51,12,12,1, 11.9,1,1, 16.140, 10274.632, 435.567, 52863.515 23/06/19,01:11:51,13,12,1, 11.9,1,1, 16.140, 10274.616, 435.649, 52863.542 23/06/19,01:11:51,14,12,1, 11.9,1,1, 16.140, 10274.611, 435.624, 52863.550 23/06/19,01:11:51,15,12,1, 11.9,1,1, 16.140, 10274.615, 435.716, 52863.561 23/06/19,01:11:51,16,12,1, 11.9,1,1, 16.140, 10274.637, 435.705, 52863.566 23/06/19,01:11:51,17,12,1, 11.9,1,1, 16.140, 10274.667, 435.755, 52863.585 23/06/19,01:11:51,18,12,1, 11.9,1,1, 16.140, 10274.656, 435.782, 52863.594 23/06/19,01:11:51,19,12,1, 11.9,1,1, 16.140, 10274.688, 435.810, 52863.591 23/06/19,01:11:52,00,12,1, 11.9,1,1, 16.138, 10274.684, 435.810, 52863.591 23/06/19,01:11:52,01,12,1, 11.9,1,1, 16.138, 10274.684, 435.848, 52863.626 23/06/19,01:11:52,02,12,1, 11.9,1,1, 16.138, 10274.681, 435.923, 52863.632 23/06/19,01:11:52,03,12,1, 11.9,1,1, 16.138, 10274.698, 435.939, 52863.596 23/06/19,01:11:52,04,12,1, 11.9,1,1, 16.138, 10274.698, 435.984, 52863.645 23/06/19,01:11:52,05,12,1, 11.9,1,1, 16.138, 10274.727, 436.025, 52863.693 23/06/19,01:11:52,06,12,1, 11.9,1,1, 16.138, 10274.717, 436.026, 52863.705 23/06/19,01:11:52,07,12,1, 11.9,1,1, 16.138, 10274.717, 436.112, 52863.732 23/06/19,01:11:52,08,12,1, 11.9,1,1, 16.138, 10274.729, 436.134, 52863.647 23/06/19,01:11:52,09,12,1, 11.9,1,1, 16.138, 10274.746, 436.172, 52863.693 23/06/19,01:11:52,10,12,1, 11.9,1,1, 16.138, 10274.745, 436.190, 52863.695 23/06/19,01:11:52,11,12,1, 11.9,1,1, 16.138, 10274.752, 436.241, 52863.713 23/06/19,01:11:52,12,12,1, 11.9,1,1, 16.138, 10274.761, 436.275, 52863.720 23/06/19,01:11:52,13,12,1, 11.9,1,1, 16.138, 10274.788, 436.305, 52863.739 23/06/19,01:11:52,14,12,1, 11.9,1,1, 16.138, 10274.785, 436.357, 52863.742 23/06/19,01:11:52,15,12,1, 11.9,1,1, 16.138, 10274.775, 436.370, 52863.711 23/06/19,01:11:52,16,12,1, 11.9,1,1, 16.138, 10274.784, 436.414, 52863.773 23/06/19,01:11:52,17,12,1, 11.9,1,1, 16.138, 10274.790, 436.426, 52863.744 23/06/19,01:11:52,18,12,1, 11.9,1,1, 16.138, 10274.800, 436.499, 52863.760 23/06/19,01:11:52,19,12,1, 11.9,1,1, 16.138, 10274.804, 436.497, 52863.807 23/06/19,01:11:53,00,12,1, 11.9,1,1, 16.134, 10274.801, 436.497, 52863.807 23/06/19,01:11:53,01,12,1, 11.9,1,1, 16.134, 10274.822, 436.605, 52863.810 23/06/19,01:11:53,02,12,1, 11.9,1,1, 16.134, 10274.805, 436.660, 52863.797 23/06/19,01:11:53,03,12,1, 11.9,1,1, 16.134, 10274.827, 436.693, 52863.805 23/06/19,01:11:53,04,12,1, 11.9,1,1, 16.134, 10274.819, 436.719, 52863.782 23/06/19,01:11:53,05,12,1, 11.9,1,1, 16.134, 10274.825, 436.760, 52863.814 23/06/19,01:11:53,06,12,1, 11.9,1,1, 16.134, 10274.822, 436.778, 52863.825 23/06/19,01:11:53,07,12,1, 11.9,1,1, 16.134, 10274.848, 436.826, 52863.879 23/06/19,01:11:53,08,12,1, 11.9,1,1, 16.134, 10274.852, 436.829, 52863.854 23/06/19,01:11:53,09,12,1, 11.9,1,1, 16.134, 10274.846, 436.896, 52863.844 23/06/19,01:11:53,10,12,1, 11.9,1,1, 16.134, 10274.854, 436.947, 52863.897 23/06/19,01:11:53,11,12,1, 11.9,1,1, 16.134, 10274.826, 436.964, 52863.848 23/06/19,01:11:53,12,12,1, 11.9,1,1, 16.134, 10274.860, 437.015, 52863.914 23/06/19,01:11:53,13,12,1, 11.9,1,1, 16.134, 10274.825, 437.019, 52863.883 23/06/19,01:11:53,14,12,1, 11.9,1,1, 16.134, 10274.847, 437.074, 52863.911 23/06/19,01:11:53,15,12,1, 11.9,1,1, 16.134, 10274.858, 437.106, 52863.904 23/06/19,01:11:53,16,12,1, 11.9,1,1, 16.134, 10274.825, 437.123, 52863.899 23/06/19,01:11:53,17,12,1, 11.9,1,1, 16.134, 10274.865, 437.193, 52863.940 23/06/19,01:11:53,18,12,1, 11.9,1,1, 16.134, 10274.831, 437.210, 52863.905 23/06/19,01:11:53,19,12,1, 11.9,1,1, 16.134, 10274.849, 437.252, 52863.956 23/06/19,01:11:54,00,12,1, 12.0,1,1, 16.135, 10274.843, 437.252, 52863.956 23/06/19,01:11:54,01,12,1, 12.0,1,1, 16.135, 10274.829, 437.308, 52863.886 23/06/19,01:11:54,02,12,1, 12.0,1,1, 16.135, 10274.837, 437.295, 52863.896 23/06/19,01:11:54,03,12,1, 12.0,1,1, 16.135, 10274.847, 437.359, 52863.945 23/06/19,01:11:54,04,12,1, 12.0,1,1, 16.135, 10274.834, 437.401, 52863.955 23/06/19,01:11:54,05,12,1, 12.0,1,1, 16.135, 10274.837, 437.418, 52863.903 23/06/19,01:11:54,06,12,1, 12.0,1,1, 16.135, 10274.829, 437.453, 52863.950 23/06/19,01:11:54,07,12,1, 12.0,1,1, 16.135, 10274.844, 437.454, 52863.921 23/06/19,01:11:54,08,12,1, 12.0,1,1, 16.135, 10274.813, 437.502, 52863.946 23/06/19,01:11:54,09,12,1, 12.0,1,1, 16.135, 10274.845, 437.503, 52863.941 23/06/19,01:11:54,10,12,1, 12.0,1,1, 16.135, 10274.818, 437.547, 52863.978 23/06/19,01:11:54,11,12,1, 12.0,1,1, 16.135, 10274.824, 437.578, 52863.951 23/06/19,01:11:54,12,12,1, 12.0,1,1, 16.135, 10274.811, 437.599, 52863.994 23/06/19,01:11:54,13,12,1, 12.0,1,1, 16.135, 10274.827, 437.633, 52863.960 23/06/19,01:11:54,14,12,1, 12.0,1,1, 16.135, 10274.804, 437.642, 52863.896 23/06/19,01:11:54,15,12,1, 12.0,1,1, 16.135, 10274.802, 437.669, 52863.935 23/06/19,01:11:54,16,12,1, 12.0,1,1, 16.135, 10274.772, 437.665, 52863.905 23/06/19,01:11:54,17,12,1, 12.0,1,1, 16.135, 10274.811, 437.716, 52863.944 23/06/19,01:11:54,18,12,1, 12.0,1,1, 16.135, 10274.801, 437.738, 52863.937 23/06/19,01:11:54,19,12,1, 12.0,1,1, 16.135, 10274.770, 437.739, 52863.938 23/06/19,01:11:55,00,12,1, 11.9,1,1, 16.136, 10274.768, 437.739, 52863.938 23/06/19,01:11:55,01,12,1, 11.9,1,1, 16.136, 10274.769, 437.776, 52863.937 23/06/19,01:11:55,02,12,1, 11.9,1,1, 16.136, 10274.735, 437.836, 52863.978 23/06/19,01:11:55,03,12,1, 11.9,1,1, 16.136, 10274.740, 437.820, 52863.920 23/06/19,01:11:55,04,12,1, 11.9,1,1, 16.136, 10274.706, 437.851, 52863.924 23/06/19,01:11:55,05,12,1, 11.9,1,1, 16.136, 10274.721, 437.836, 52863.935 23/06/19,01:11:55,06,12,1, 11.9,1,1, 16.136, 10274.704, 437.870, 52863.937 23/06/19,01:11:55,07,12,1, 11.9,1,1, 16.136, 10274.703, 437.886, 52863.965 23/06/19,01:11:55,08,12,1, 11.9,1,1, 16.136, 10274.708, 437.877, 52863.932 23/06/19,01:11:55,09,12,1, 11.9,1,1, 16.136, 10274.683, 437.915, 52863.947 23/06/19,01:11:55,10,12,1, 11.9,1,1, 16.136, 10274.700, 437.926, 52863.929 23/06/19,01:11:55,11,12,1, 11.9,1,1, 16.136, 10274.663, 437.935, 52863.898 23/06/19,01:11:55,12,12,1, 11.9,1,1, 16.136, 10274.659, 437.932, 52863.955 23/06/19,01:11:55,13,12,1, 11.9,1,1, 16.136, 10274.636, 437.936, 52863.869 23/06/19,01:11:55,14,12,1, 11.9,1,1, 16.136, 10274.633, 437.958, 52863.894 23/06/19,01:11:55,15,12,1, 11.9,1,1, 16.136, 10274.628, 437.944, 52863.859 23/06/19,01:11:55,16,12,1, 11.9,1,1, 16.136, 10274.612, 437.991, 52863.897 23/06/19,01:11:55,17,12,1, 11.9,1,1, 16.136, 10274.600, 437.955, 52863.858 23/06/19,01:11:55,18,12,1, 11.9,1,1, 16.136, 10274.578, 437.998, 52863.853 23/06/19,01:11:55,19,12,1, 11.9,1,1, 16.136, 10274.581, 437.990, 52863.861 23/06/19,01:11:56,00,12,1, 11.8,1,1, 16.135, 10274.576, 437.990, 52863.861 23/06/19,01:11:56,01,12,1, 11.8,1,1, 16.135, 10274.546, 437.988, 52863.847 23/06/19,01:11:56,02,12,1, 11.8,1,1, 16.135, 10274.525, 437.948, 52863.839 23/06/19,01:11:56,03,12,1, 11.8,1,1, 16.135, 10274.526, 437.988, 52863.823 23/06/19,01:11:56,04,12,1, 11.8,1,1, 16.135, 10274.515, 437.975, 52863.877 23/06/19,01:11:56,05,12,1, 11.8,1,1, 16.135, 10274.512, 437.984, 52863.843 23/06/19,01:11:56,06,12,1, 11.8,1,1, 16.135, 10274.480, 437.989, 52863.862 23/06/19,01:11:56,07,12,1, 11.8,1,1, 16.135, 10274.471, 437.928, 52863.794 23/06/19,01:11:56,08,12,1, 11.8,1,1, 16.135, 10274.474, 437.971, 52863.806 23/06/19,01:11:56,09,12,1, 11.8,1,1, 16.135, 10274.455, 437.944, 52863.791 23/06/19,01:11:56,10,12,1, 11.8,1,1, 16.135, 10274.422, 437.942, 52863.783 23/06/19,01:11:56,11,12,1, 11.8,1,1, 16.135, 10274.425, 437.947, 52863.793 23/06/19,01:11:56,12,12,1, 11.8,1,1, 16.135, 10274.377, 437.930, 52863.748 23/06/19,01:11:56,13,12,1, 11.8,1,1, 16.135, 10274.392, 437.922, 52863.774 23/06/19,01:11:56,14,12,1, 11.8,1,1, 16.135, 10274.351, 437.878, 52863.734 23/06/19,01:11:56,15,12,1, 11.8,1,1, 16.135, 10274.351, 437.887, 52863.749 23/06/19,01:11:56,16,12,1, 11.8,1,1, 16.135, 10274.351, 437.874, 52863.733 23/06/19,01:11:56,17,12,1, 11.8,1,1, 16.135, 10274.310, 437.864, 52863.685 23/06/19,01:11:56,18,12,1, 11.8,1,1, 16.135, 10274.301, 437.872, 52863.659 23/06/19,01:11:56,19,12,1, 11.8,1,1, 16.135, 10274.291, 437.812, 52863.681 23/06/19,01:11:57,00,12,1, 11.9,1,1, 16.135, 10274.284, 437.812, 52863.681 23/06/19,01:11:57,01,12,1, 11.9,1,1, 16.135, 10274.252, 437.826, 52863.676 23/06/19,01:11:57,02,12,1, 11.9,1,1, 16.135, 10274.261, 437.852, 52863.856 23/06/19,01:11:57,03,12,1, 11.9,1,1, 16.135, 10274.238, 437.844, 52863.896 23/06/19,01:11:57,04,12,1, 11.9,1,1, 16.135, 10274.235, 437.809, 52863.865 23/06/19,01:11:57,05,12,1, 11.9,1,1, 16.135, 10274.198, 437.817, 52863.861 23/06/19,01:11:57,06,12,1, 11.9,1,1, 16.135, 10274.166, 437.776, 52863.892 23/06/19,01:11:57,07,12,1, 11.9,1,1, 16.135, 10274.170, 437.775, 52863.843 23/06/19,01:11:57,08,12,1, 11.9,1,1, 16.135, 10274.130, 437.757, 52863.874 23/06/19,01:11:57,09,12,1, 11.9,1,1, 16.135, 10274.116, 437.716, 52863.817 23/06/19,01:11:57,10,12,1, 11.9,1,1, 16.135, 10274.102, 437.698, 52863.825 23/06/19,01:11:57,11,12,1, 11.9,1,1, 16.135, 10274.094, 437.694, 52863.827 23/06/19,01:11:57,12,12,1, 11.9,1,1, 16.135, 10274.094, 437.658, 52863.753 23/06/19,01:11:57,13,12,1, 11.9,1,1, 16.135, 10274.035, 437.609, 52863.749 23/06/19,01:11:57,14,12,1, 11.9,1,1, 16.135, 10274.026, 437.581, 52863.770 23/06/19,01:11:57,15,12,1, 11.9,1,1, 16.135, 10274.035, 437.574, 52863.774 23/06/19,01:11:57,16,12,1, 11.9,1,1, 16.135, 10273.997, 437.528, 52863.741 23/06/19,01:11:57,17,12,1, 11.9,1,1, 16.135, 10273.987, 437.528, 52863.730 23/06/19,01:11:57,18,12,1, 11.9,1,1, 16.135, 10273.973, 437.492, 52863.703 23/06/19,01:11:57,19,12,1, 11.9,1,1, 16.135, 10273.952, 437.466, 52863.681 23/06/19,01:11:58,00,12,1, 11.9,1,1, 16.135, 10273.950, 437.466, 52863.681 23/06/19,01:11:58,01,12,1, 11.9,1,1, 16.135, 10273.903, 437.404, 52863.659 23/06/19,01:11:58,02,12,1, 11.9,1,1, 16.135, 10273.900, 437.391, 52863.642 23/06/19,01:11:58,03,12,1, 11.9,1,1, 16.135, 10273.880, 437.342, 52863.634 23/06/19,01:11:58,04,12,1, 11.9,1,1, 16.135, 10273.878, 437.308, 52863.628 23/06/19,01:11:58,05,12,1, 11.9,1,1, 16.135, 10273.831, 437.286, 52863.584 23/06/19,01:11:58,06,12,1, 11.9,1,1, 16.135, 10273.826, 437.257, 52863.588 23/06/19,01:11:58,07,12,1, 11.9,1,1, 16.135, 10273.811, 437.239, 52863.599 23/06/19,01:11:58,08,12,1, 11.9,1,1, 16.135, 10273.794, 437.199, 52863.547 23/06/19,01:11:58,09,12,1, 11.9,1,1, 16.135, 10273.762, 437.204, 52863.576 23/06/19,01:11:58,10,12,1, 11.9,1,1, 16.135, 10273.737, 437.127, 52863.574 23/06/19,01:11:58,11,12,1, 11.9,1,1, 16.135, 10273.728, 437.101, 52863.569 23/06/19,01:11:58,12,12,1, 11.9,1,1, 16.135, 10273.706, 437.069, 52863.538 23/06/19,01:11:58,13,12,1, 11.9,1,1, 16.135, 10273.714, 437.017, 52863.485 23/06/19,01:11:58,14,12,1, 11.9,1,1, 16.135, 10273.690, 437.003, 52863.519 23/06/19,01:11:58,15,12,1, 11.9,1,1, 16.135, 10273.668, 436.982, 52863.453 23/06/19,01:11:58,16,12,1, 11.9,1,1, 16.135, 10273.655, 436.974, 52863.490 23/06/19,01:11:58,17,12,1, 11.9,1,1, 16.135, 10273.654, 436.922, 52863.480 23/06/19,01:11:58,18,12,1, 11.9,1,1, 16.135, 10273.634, 436.862, 52863.426 23/06/19,01:11:58,19,12,1, 11.9,1,1, 16.135, 10273.632, 436.849, 52863.432 23/06/19,01:11:59,00,12,1, 11.9,1,1, 16.134, 10273.625, 436.849, 52863.432 23/06/19,01:11:59,01,12,1, 11.9,1,1, 16.134, 10273.588, 436.795, 52863.392 23/06/19,01:11:59,02,12,1, 11.9,1,1, 16.134, 10273.576, 436.765, 52863.367 23/06/19,01:11:59,03,12,1, 11.9,1,1, 16.134, 10273.562, 436.739, 52863.406 23/06/19,01:11:59,04,12,1, 11.9,1,1, 16.134, 10273.546, 436.714, 52863.389 23/06/19,01:11:59,05,12,1, 11.9,1,1, 16.134, 10273.523, 436.686, 52863.361 23/06/19,01:11:59,06,12,1, 11.9,1,1, 16.134, 10273.538, 436.656, 52863.378 23/06/19,01:11:59,07,12,1, 11.9,1,1, 16.134, 10273.514, 436.621, 52863.342 23/06/19,01:11:59,08,12,1, 11.9,1,1, 16.134, 10273.515, 436.606, 52863.377 23/06/19,01:11:59,09,12,1, 11.9,1,1, 16.134, 10273.485, 436.578, 52863.341 23/06/19,01:11:59,10,12,1, 11.9,1,1, 16.134, 10273.495, 436.568, 52863.327 23/06/19,01:11:59,11,12,1, 11.9,1,1, 16.134, 10273.484, 436.520, 52863.300 23/06/19,01:11:59,12,12,1, 11.9,1,1, 16.134, 10273.449, 436.497, 52863.274 23/06/19,01:11:59,13,12,1, 11.9,1,1, 16.134, 10273.477, 436.474, 52863.249 23/06/19,01:11:59,14,12,1, 11.9,1,1, 16.134, 10273.473, 436.462, 52863.268 23/06/19,01:11:59,15,12,1, 11.9,1,1, 16.134, 10273.458, 436.442, 52863.251 23/06/19,01:11:59,16,12,1, 11.9,1,1, 16.134, 10273.455, 436.404, 52863.296 23/06/19,01:11:59,17,12,1, 11.9,1,1, 16.134, 10273.446, 436.370, 52863.246 23/06/19,01:11:59,18,12,1, 11.9,1,1, 16.134, 10273.450, 436.346, 52863.250 23/06/19,01:11:59,19,12,1, 11.9,1,1, 16.134, 10273.450, 436.331, 52863.263 23/06/19,01:12:00,00,12,1, 11.9,1,1, 16.133, 10273.449, 436.331, 52863.263 23/06/19,01:12:00,01,12,1, 11.9,1,1, 16.133, 10273.424, 436.291, 52863.227 23/06/19,01:12:00,02,12,1, 11.9,1,1, 16.133, 10273.392, 436.211, 52862.941 23/06/19,01:12:00,03,12,1, 11.9,1,1, 16.133, 10273.386, 436.153, 52862.970 23/06/19,01:12:00,04,12,1, 11.9,1,1, 16.133, 10273.361, 436.177, 52862.956 23/06/19,01:12:00,05,12,1, 11.9,1,1, 16.133, 10273.372, 436.138, 52862.969 23/06/19,01:12:00,06,12,1, 11.9,1,1, 16.133, 10273.363, 436.108, 52862.940 23/06/19,01:12:00,07,12,1, 11.9,1,1, 16.133, 10273.362, 436.125, 52862.944 23/06/19,01:12:00,08,12,1, 11.9,1,1, 16.133, 10273.386, 436.075, 52862.932 23/06/19,01:12:00,09,12,1, 11.9,1,1, 16.133, 10273.369, 436.064, 52862.937 23/06/19,01:12:00,10,12,1, 11.9,1,1, 16.133, 10273.373, 436.034, 52862.912 23/06/19,01:12:00,11,12,1, 11.9,1,1, 16.133, 10273.363, 436.026, 52862.915 23/06/19,01:12:00,12,12,1, 11.9,1,1, 16.133, 10273.378, 436.003, 52862.930 23/06/19,01:12:00,13,12,1, 11.9,1,1, 16.133, 10273.371, 435.957, 52862.895 23/06/19,01:12:00,14,12,1, 11.9,1,1, 16.133, 10273.361, 435.968, 52862.907 23/06/19,01:12:00,15,12,1, 11.9,1,1, 16.133, 10273.366, 435.930, 52862.880 23/06/19,01:12:00,16,12,1, 11.9,1,1, 16.133, 10273.356, 435.922, 52862.863 23/06/19,01:12:00,17,12,1, 11.9,1,1, 16.133, 10273.365, 435.908, 52862.890 23/06/19,01:12:00,18,12,1, 11.9,1,1, 16.133, 10273.361, 435.891, 52862.864 23/06/19,01:12:00,19,12,1, 11.9,1,1, 16.133, 10273.336, 435.894, 52862.878 23/06/19,01:12:01,00,12,1, 11.9,1,1, 16.131, 10273.333, 435.894, 52862.878 23/06/19,01:12:01,01,12,1, 11.9,1,1, 16.131, 10273.372, 435.840, 52862.854 23/06/19,01:12:01,02,12,1, 11.9,1,1, 16.131, 10273.420, 435.819, 52862.851 23/06/19,01:12:01,03,12,1, 11.9,1,1, 16.131, 10273.368, 435.786, 52862.828 23/06/19,01:12:01,04,12,1, 11.9,1,1, 16.131, 10273.376, 435.788, 52862.856 23/06/19,01:12:01,05,12,1, 11.9,1,1, 16.131, 10273.386, 435.777, 52862.938 23/06/19,01:12:01,06,12,1, 11.9,1,1, 16.131, 10273.390, 435.742, 52862.831 23/06/19,01:12:01,07,12,1, 11.9,1,1, 16.131, 10273.397, 435.750, 52862.878 23/06/19,01:12:01,08,12,1, 11.9,1,1, 16.131, 10273.358, 435.705, 52862.874 23/06/19,01:12:01,09,12,1, 11.9,1,1, 16.131, 10273.375, 435.717, 52862.870 23/06/19,01:12:01,10,12,1, 11.9,1,1, 16.131, 10273.412, 435.688, 52862.860 23/06/19,01:12:01,11,12,1, 11.9,1,1, 16.131, 10273.397, 435.661, 52862.843 23/06/19,01:12:01,12,12,1, 11.9,1,1, 16.131, 10273.412, 435.670, 52862.872 23/06/19,01:12:01,13,12,1, 11.9,1,1, 16.131, 10273.402, 435.636, 52862.825 23/06/19,01:12:01,14,12,1, 11.9,1,1, 16.131, 10273.425, 435.665, 52862.854 23/06/19,01:12:01,15,12,1, 11.9,1,1, 16.131, 10273.413, 435.627, 52862.872 23/06/19,01:12:01,16,12,1, 11.9,1,1, 16.131, 10273.405, 435.601, 52862.835 23/06/19,01:12:01,17,12,1, 11.9,1,1, 16.131, 10273.440, 435.617, 52862.862 23/06/19,01:12:01,18,12,1, 11.9,1,1, 16.131, 10273.430, 435.586, 52862.840 23/06/19,01:12:01,19,12,1, 11.9,1,1, 16.131, 10273.438, 435.596, 52862.814 23/06/19,01:12:02,00,11,1, 11.9,1,1, 16.135, 10273.433, 435.596, 52862.814 23/06/19,01:12:02,01,11,1, 11.9,1,1, 16.135, 10273.437, 435.561, 52862.809 23/06/19,01:12:02,02,11,1, 11.9,1,1, 16.135, 10273.444, 435.551, 52862.795 23/06/19,01:12:02,03,11,1, 11.9,1,1, 16.135, 10273.485, 435.511, 52862.836 23/06/19,01:12:02,04,11,1, 11.9,1,1, 16.135, 10273.471, 435.531, 52862.861 23/06/19,01:12:02,05,11,1, 11.9,1,1, 16.135, 10273.493, 435.492, 52862.861 23/06/19,01:12:02,06,11,1, 11.9,1,1, 16.135, 10273.467, 435.466, 52862.815 23/06/19,01:12:02,07,11,1, 11.9,1,1, 16.135, 10273.492, 435.471, 52862.823 23/06/19,01:12:02,08,11,1, 11.9,1,1, 16.135, 10273.504, 435.420, 52862.791 23/06/19,01:12:02,09,11,1, 11.9,1,1, 16.135, 10273.510, 435.441, 52862.838 23/06/19,01:12:02,10,11,1, 11.9,1,1, 16.135, 10273.523, 435.431, 52862.843 23/06/19,01:12:02,11,11,1, 11.9,1,1, 16.135, 10273.511, 435.423, 52862.818 23/06/19,01:12:02,12,11,1, 11.9,1,1, 16.135, 10273.530, 435.422, 52862.834 23/06/19,01:12:02,13,11,1, 11.9,1,1, 16.135, 10273.554, 435.367, 52862.815 23/06/19,01:12:02,14,11,1, 11.9,1,1, 16.135, 10273.564, 435.407, 52862.822 23/06/19,01:12:02,15,11,1, 11.9,1,1, 16.135, 10273.580, 435.354, 52862.833 23/06/19,01:12:02,16,11,1, 11.9,1,1, 16.135, 10273.591, 435.377, 52862.814 23/06/19,01:12:02,17,11,1, 11.9,1,1, 16.135, 10273.590, 435.372, 52862.814 23/06/19,01:12:02,18,11,1, 11.9,1,1, 16.135, 10273.604, 435.350, 52862.783 23/06/19,01:12:02,19,11,1, 11.9,1,1, 16.135, 10273.585, 435.360, 52862.835 23/06/19,01:12:03,00,11,1, 11.9,1,1, 16.133, 10273.583, 435.360, 52862.835 23/06/19,01:12:03,01,11,1, 11.9,1,1, 16.133, 10273.618, 435.346, 52862.833 23/06/19,01:12:03,02,11,1, 11.9,1,1, 16.133, 10273.655, 435.339, 52862.812 23/06/19,01:12:03,03,11,1, 11.9,1,1, 16.133, 10273.661, 435.296, 52862.814 23/06/19,01:12:03,04,11,1, 11.9,1,1, 16.133, 10273.646, 435.319, 52862.811 23/06/19,01:12:03,05,11,1, 11.9,1,1, 16.133, 10273.687, 435.269, 52862.799 23/06/19,01:12:03,06,11,1, 11.9,1,1, 16.133, 10273.684, 435.273, 52862.806 23/06/19,01:12:03,07,11,1, 11.9,1,1, 16.133, 10273.708, 435.292, 52862.828 23/06/19,01:12:03,08,11,1, 11.9,1,1, 16.133, 10273.697, 435.255, 52862.846 23/06/19,01:12:03,09,11,1, 11.9,1,1, 16.133, 10273.725, 435.281, 52862.809 23/06/19,01:12:03,10,11,1, 11.9,1,1, 16.133, 10273.736, 435.244, 52862.840 23/06/19,01:12:03,11,11,1, 11.9,1,1, 16.133, 10273.727, 435.242, 52862.837 23/06/19,01:12:03,12,11,1, 11.9,1,1, 16.133, 10273.762, 435.234, 52862.821 23/06/19,01:12:03,13,11,1, 11.9,1,1, 16.133, 10273.778, 435.217, 52862.800 23/06/19,01:12:03,14,11,1, 11.9,1,1, 16.133, 10273.782, 435.220, 52862.864 23/06/19,01:12:03,15,11,1, 11.9,1,1, 16.133, 10273.801, 435.222, 52862.853 23/06/19,01:12:03,16,11,1, 11.9,1,1, 16.133, 10273.819, 435.186, 52862.848 23/06/19,01:12:03,17,11,1, 11.9,1,1, 16.133, 10273.815, 435.202, 52862.872 23/06/19,01:12:03,18,11,1, 11.9,1,1, 16.133, 10273.826, 435.155, 52862.833 23/06/19,01:12:03,19,11,1, 11.9,1,1, 16.133, 10273.862, 435.192, 52862.852 23/06/19,01:12:04,00,11,1, 11.9,1,1, 16.136, 10273.858, 435.192, 52862.852 23/06/19,01:12:04,01,11,1, 11.9,1,1, 16.136, 10273.904, 435.159, 52862.858 23/06/19,01:12:04,02,11,1, 11.9,1,1, 16.136, 10273.883, 435.192, 52862.852 23/06/19,01:12:04,03,11,1, 11.9,1,1, 16.136, 10273.924, 435.124, 52862.854 23/06/19,01:12:04,04,11,1, 11.9,1,1, 16.136, 10273.915, 435.158, 52862.871 23/06/19,01:12:04,05,11,1, 11.9,1,1, 16.136, 10273.920, 435.158, 52862.891 23/06/19,01:12:04,06,11,1, 11.9,1,1, 16.136, 10273.940, 435.123, 52862.893 23/06/19,01:12:04,07,11,1, 11.9,1,1, 16.136, 10273.989, 435.143, 52862.904 23/06/19,01:12:04,08,11,1, 11.9,1,1, 16.136, 10273.966, 435.115, 52862.917 23/06/19,01:12:04,09,11,1, 11.9,1,1, 16.136, 10273.991, 435.134, 52862.914 23/06/19,01:12:04,10,11,1, 11.9,1,1, 16.136, 10274.023, 435.132, 52862.904 23/06/19,01:12:04,11,11,1, 11.9,1,1, 16.136, 10274.011, 435.082, 52862.854 23/06/19,01:12:04,12,11,1, 11.9,1,1, 16.136, 10274.026, 435.149, 52862.900 23/06/19,01:12:04,13,11,1, 11.9,1,1, 16.136, 10274.063, 435.102, 52862.899 23/06/19,01:12:04,14,11,1, 11.9,1,1, 16.136, 10274.054, 435.113, 52862.901 23/06/19,01:12:04,15,11,1, 11.9,1,1, 16.136, 10274.065, 435.140, 52862.932 23/06/19,01:12:04,16,11,1, 11.9,1,1, 16.136, 10274.070, 435.086, 52862.916 23/06/19,01:12:04,17,11,1, 11.9,1,1, 16.136, 10274.100, 435.105, 52862.944 23/06/19,01:12:04,18,11,1, 11.9,1,1, 16.136, 10274.112, 435.106, 52862.940 23/06/19,01:12:04,19,11,1, 11.9,1,1, 16.136, 10274.125, 435.103, 52862.953 23/06/19,01:12:05,00,11,1, 11.9,1,1, 16.133, 10274.117, 435.103, 52862.953 23/06/19,01:12:05,01,11,1, 11.9,1,1, 16.133, 10274.151, 435.105, 52862.980 23/06/19,01:12:05,02,11,1, 11.9,1,1, 16.133, 10274.164, 435.138, 52862.966 23/06/19,01:12:05,03,11,1, 11.9,1,1, 16.133, 10274.181, 435.120, 52862.956 23/06/19,01:12:05,04,11,1, 11.9,1,1, 16.133, 10274.206, 435.138, 52862.956 23/06/19,01:12:05,05,11,1, 11.9,1,1, 16.133, 10274.189, 435.134, 52862.984 23/06/19,01:12:05,06,11,1, 11.9,1,1, 16.133, 10274.223, 435.121, 52862.994 23/06/19,01:12:05,07,11,1, 11.9,1,1, 16.133, 10274.196, 435.134, 52863.051 23/06/19,01:12:05,08,11,1, 11.9,1,1, 16.133, 10274.232, 435.147, 52862.987 23/06/19,01:12:05,09,11,1, 11.9,1,1, 16.133, 10274.221, 435.122, 52863.036 23/06/19,01:12:05,10,11,1, 11.9,1,1, 16.133, 10274.246, 435.159, 52863.053 23/06/19,01:12:05,11,11,1, 11.9,1,1, 16.133, 10274.245, 435.128, 52863.055 23/06/19,01:12:05,12,11,1, 11.9,1,1, 16.133, 10274.240, 435.124, 52863.057 23/06/19,01:12:05,13,11,1, 11.9,1,1, 16.133, 10274.296, 435.155, 52863.089 23/06/19,01:12:05,14,11,1, 11.9,1,1, 16.133, 10274.280, 435.136, 52863.020 23/06/19,01:12:05,15,11,1, 11.9,1,1, 16.133, 10274.286, 435.146, 52863.079 23/06/19,01:12:05,16,11,1, 11.9,1,1, 16.133, 10274.306, 435.160, 52863.120 23/06/19,01:12:05,17,11,1, 11.9,1,1, 16.133, 10274.302, 435.126, 52863.073 23/06/19,01:12:05,18,11,1, 11.9,1,1, 16.133, 10274.338, 435.190, 52863.113 23/06/19,01:12:05,19,11,1, 11.9,1,1, 16.133, 10274.318, 435.174, 52863.115 23/06/19,01:12:06,00,11,1, 12.0,1,1, 16.133, 10274.317, 435.174, 52863.115 23/06/19,01:12:06,01,11,1, 12.0,1,1, 16.133, 10274.360, 435.206, 52863.146 23/06/19,01:12:06,02,11,1, 12.0,1,1, 16.133, 10274.353, 435.190, 52863.098 23/06/19,01:12:06,03,11,1, 12.0,1,1, 16.133, 10274.360, 435.215, 52863.121 23/06/19,01:12:06,04,11,1, 12.0,1,1, 16.133, 10274.367, 435.205, 52863.182 23/06/19,01:12:06,05,11,1, 12.0,1,1, 16.133, 10274.373, 435.210, 52863.139 23/06/19,01:12:06,06,11,1, 12.0,1,1, 16.133, 10274.356, 435.209, 52863.184 23/06/19,01:12:06,07,11,1, 12.0,1,1, 16.133, 10274.380, 435.230, 52863.173 23/06/19,01:12:06,08,11,1, 12.0,1,1, 16.133, 10274.373, 435.260, 52863.158 23/06/19,01:12:06,09,11,1, 12.0,1,1, 16.133, 10274.379, 435.228, 52863.177 23/06/19,01:12:06,10,11,1, 12.0,1,1, 16.133, 10274.399, 435.253, 52863.205 23/06/19,01:12:06,11,11,1, 12.0,1,1, 16.133, 10274.394, 435.287, 52863.227 23/06/19,01:12:06,12,11,1, 12.0,1,1, 16.133, 10274.398, 435.294, 52863.230 23/06/19,01:12:06,13,11,1, 12.0,1,1, 16.133, 10274.405, 435.311, 52863.239 23/06/19,01:12:06,14,11,1, 12.0,1,1, 16.133, 10274.409, 435.326, 52863.280 23/06/19,01:12:06,15,11,1, 12.0,1,1, 16.133, 10274.408, 435.299, 52863.237 23/06/19,01:12:06,16,11,1, 12.0,1,1, 16.133, 10274.396, 435.351, 52863.240 23/06/19,01:12:06,17,11,1, 12.0,1,1, 16.133, 10274.399, 435.334, 52863.262 23/06/19,01:12:06,18,11,1, 12.0,1,1, 16.133, 10274.391, 435.353, 52863.264 23/06/19,01:12:06,19,11,1, 12.0,1,1, 16.133, 10274.380, 435.374, 52863.301 23/06/19,01:12:07,00,11,1, 11.9,1,1, 16.134, 10274.376, 435.374, 52863.301 23/06/19,01:12:07,01,11,1, 11.9,1,1, 16.134, 10274.378, 435.371, 52863.332 23/06/19,01:12:07,02,11,1, 11.9,1,1, 16.134, 10274.400, 435.414, 52863.357 23/06/19,01:12:07,03,11,1, 11.9,1,1, 16.134, 10274.392, 435.381, 52863.280 23/06/19,01:12:07,04,11,1, 11.9,1,1, 16.134, 10274.359, 435.437, 52863.364 23/06/19,01:12:07,05,11,1, 11.9,1,1, 16.134, 10274.374, 435.410, 52863.337 23/06/19,01:12:07,06,11,1, 11.9,1,1, 16.134, 10274.359, 435.442, 52863.366 23/06/19,01:12:07,07,11,1, 11.9,1,1, 16.134, 10274.370, 435.471, 52863.364 23/06/19,01:12:07,08,11,1, 11.9,1,1, 16.134, 10274.379, 435.444, 52863.383 23/06/19,01:12:07,09,11,1, 11.9,1,1, 16.134, 10274.358, 435.484, 52863.383 23/06/19,01:12:07,10,11,1, 11.9,1,1, 16.134, 10274.390, 435.466, 52863.381 23/06/19,01:12:07,11,11,1, 11.9,1,1, 16.134, 10274.319, 435.476, 52863.387 23/06/19,01:12:07,12,11,1, 11.9,1,1, 16.134, 10274.336, 435.506, 52863.409 23/06/19,01:12:07,13,11,1, 11.9,1,1, 16.134, 10274.333, 435.492, 52863.413 23/06/19,01:12:07,14,11,1, 11.9,1,1, 16.134, 10274.314, 435.519, 52863.402 23/06/19,01:12:07,15,11,1, 11.9,1,1, 16.134, 10274.320, 435.552, 52863.405 23/06/19,01:12:07,16,11,1, 11.9,1,1, 16.134, 10274.302, 435.547, 52863.451 23/06/19,01:12:07,17,11,1, 11.9,1,1, 16.134, 10274.323, 435.570, 52863.428 23/06/19,01:12:07,18,11,1, 11.9,1,1, 16.134, 10274.305, 435.548, 52863.409 23/06/19,01:12:07,19,11,1, 11.9,1,1, 16.134, 10274.286, 435.560, 52863.410 23/06/19,01:12:08,00,11,1, 11.9,1,1, 16.132, 10274.284, 435.560, 52863.410 23/06/19,01:12:08,01,11,1, 11.9,1,1, 16.132, 10274.270, 435.574, 52863.422 23/06/19,01:12:08,02,11,1, 11.9,1,1, 16.132, 10274.258, 435.593, 52863.412 23/06/19,01:12:08,03,11,1, 11.9,1,1, 16.132, 10274.247, 435.602, 52863.457 23/06/19,01:12:08,04,11,1, 11.9,1,1, 16.132, 10274.260, 435.574, 52863.429 23/06/19,01:12:08,05,11,1, 11.9,1,1, 16.132, 10274.227, 435.602, 52863.455 23/06/19,01:12:08,06,11,1, 11.9,1,1, 16.132, 10274.229, 435.587, 52863.478 23/06/19,01:12:08,07,11,1, 11.9,1,1, 16.132, 10274.177, 435.600, 52863.624 23/06/19,01:12:08,08,11,1, 11.9,1,1, 16.132, 10274.241, 435.645, 52863.495 23/06/19,01:12:08,09,11,1, 11.9,1,1, 16.132, 10274.213, 435.618, 52863.437 23/06/19,01:12:08,10,11,1, 11.9,1,1, 16.132, 10274.222, 435.624, 52863.430 23/06/19,01:12:08,11,11,1, 11.9,1,1, 16.132, 10274.186, 435.633, 52863.536 23/06/19,01:12:08,12,11,1, 11.9,1,1, 16.132, 10274.164, 435.602, 52863.493 23/06/19,01:12:08,13,11,1, 11.9,1,1, 16.132, 10274.155, 435.639, 52863.470 23/06/19,01:12:08,14,11,1, 11.9,1,1, 16.132, 10274.152, 435.641, 52863.512 23/06/19,01:12:08,15,11,1, 11.9,1,1, 16.132, 10274.115, 435.603, 52863.471 23/06/19,01:12:08,16,11,1, 11.9,1,1, 16.132, 10274.105, 435.656, 52863.478 23/06/19,01:12:08,17,11,1, 11.9,1,1, 16.132, 10274.105, 435.605, 52863.498 23/06/19,01:12:08,18,11,1, 11.9,1,1, 16.132, 10274.077, 435.638, 52863.499 23/06/19,01:12:08,19,11,1, 11.9,1,1, 16.132, 10274.058, 435.665, 52863.527 23/06/19,01:12:09,00,11,1, 12.0,1,1, 16.133, 10274.050, 435.665, 52863.527 23/06/19,01:12:09,01,11,1, 12.0,1,1, 16.133, 10274.086, 435.661, 52863.554 23/06/19,01:12:09,02,11,1, 12.0,1,1, 16.133, 10274.054, 435.660, 52863.643 23/06/19,01:12:09,03,11,1, 12.0,1,1, 16.133, 10274.071, 435.630, 52863.493 23/06/19,01:12:09,04,11,1, 12.0,1,1, 16.133, 10274.044, 435.668, 52863.516 23/06/19,01:12:09,05,11,1, 12.0,1,1, 16.133, 10274.018, 435.643, 52863.543 23/06/19,01:12:09,06,11,1, 12.0,1,1, 16.133, 10273.994, 435.628, 52863.488 23/06/19,01:12:09,07,11,1, 12.0,1,1, 16.133, 10273.982, 435.652, 52863.544 23/06/19,01:12:09,08,11,1, 12.0,1,1, 16.133, 10273.988, 435.643, 52863.530 23/06/19,01:12:09,09,11,1, 12.0,1,1, 16.133, 10273.972, 435.659, 52863.565 23/06/19,01:12:09,10,11,1, 12.0,1,1, 16.133, 10273.962, 435.651, 52863.503 23/06/19,01:12:09,11,11,1, 12.0,1,1, 16.133, 10273.898, 435.647, 52863.451 23/06/19,01:12:09,12,11,1, 12.0,1,1, 16.133, 10273.903, 435.684, 52863.545 23/06/19,01:12:09,13,11,1, 12.0,1,1, 16.133, 10273.904, 435.642, 52863.495 23/06/19,01:12:09,14,11,1, 12.0,1,1, 16.133, 10273.874, 435.648, 52863.510 23/06/19,01:12:09,15,11,1, 12.0,1,1, 16.133, 10273.904, 435.681, 52863.521 23/06/19,01:12:09,16,11,1, 12.0,1,1, 16.133, 10273.873, 435.650, 52863.500 23/06/19,01:12:09,17,11,1, 12.0,1,1, 16.133, 10273.872, 435.663, 52863.491 23/06/19,01:12:09,18,11,1, 12.0,1,1, 16.133, 10273.857, 435.646, 52863.540 23/06/19,01:12:09,19,11,1, 12.0,1,1, 16.133, 10273.837, 435.628, 52863.452 23/06/19,01:12:10,00,11,1, 11.9,1,1, 16.136, 10273.833, 435.628, 52863.452 23/06/19,01:12:10,01,11,1, 11.9,1,1, 16.136, 10273.804, 435.641, 52863.533 23/06/19,01:12:10,02,11,1, 11.9,1,1, 16.136, 10273.817, 435.642, 52863.486 23/06/19,01:12:10,03,11,1, 11.9,1,1, 16.136, 10273.802, 435.676, 52863.544 23/06/19,01:12:10,04,11,1, 11.9,1,1, 16.136, 10273.797, 435.622, 52863.483 23/06/19,01:12:10,05,11,1, 11.9,1,1, 16.136, 10273.789, 435.648, 52863.519 23/06/19,01:12:10,06,11,1, 11.9,1,1, 16.136, 10273.787, 435.656, 52863.543 23/06/19,01:12:10,07,11,1, 11.9,1,1, 16.136, 10273.809, 435.648, 52863.509 23/06/19,01:12:10,08,11,1, 11.9,1,1, 16.136, 10273.740, 435.667, 52863.525 23/06/19,01:12:10,09,11,1, 11.9,1,1, 16.136, 10273.797, 435.652, 52863.533 23/06/19,01:12:10,10,11,1, 11.9,1,1, 16.136, 10273.783, 435.628, 52863.461 23/06/19,01:12:10,11,11,1, 11.9,1,1, 16.136, 10273.764, 435.656, 52863.536 23/06/19,01:12:10,12,11,1, 11.9,1,1, 16.136, 10273.757, 435.632, 52863.521 23/06/19,01:12:10,13,11,1, 11.9,1,1, 16.136, 10273.739, 435.658, 52863.508 23/06/19,01:12:10,14,11,1, 11.9,1,1, 16.136, 10273.767, 435.637, 52863.544 23/06/19,01:12:10,15,11,1, 11.9,1,1, 16.136, 10273.739, 435.620, 52863.515 23/06/19,01:12:10,16,11,1, 11.9,1,1, 16.136, 10273.731, 435.663, 52863.534 23/06/19,01:12:10,17,11,1, 11.9,1,1, 16.136, 10273.738, 435.672, 52863.581 23/06/19,01:12:10,18,11,1, 11.9,1,1, 16.136, 10273.729, 435.610, 52863.522 23/06/19,01:12:10,19,11,1, 11.9,1,1, 16.136, 10273.713, 435.680, 52863.516 23/06/19,01:12:11,00,10,1, 11.8,1,1, 16.132, 10273.708, 435.680, 52863.516 23/06/19,01:12:11,01,10,1, 11.8,1,1, 16.132, 10273.697, 435.639, 52863.557 23/06/19,01:12:11,02,10,1, 11.8,1,1, 16.132, 10273.705, 435.639, 52863.562 23/06/19,01:12:11,03,10,1, 11.8,1,1, 16.132, 10273.741, 435.616, 52863.560 23/06/19,01:12:11,04,10,1, 11.8,1,1, 16.132, 10273.729, 435.632, 52863.559 23/06/19,01:12:11,05,10,1, 11.8,1,1, 16.132, 10273.697, 435.655, 52863.554 23/06/19,01:12:11,06,10,1, 11.8,1,1, 16.132, 10273.714, 435.629, 52863.576 23/06/19,01:12:11,07,10,1, 11.8,1,1, 16.132, 10273.723, 435.656, 52863.604 23/06/19,01:12:11,08,10,1, 11.8,1,1, 16.132, 10273.747, 435.665, 52863.562 23/06/19,01:12:11,09,10,1, 11.8,1,1, 16.132, 10273.761, 435.628, 52863.566 23/06/19,01:12:11,10,10,1, 11.8,1,1, 16.132, 10273.760, 435.664, 52863.420 23/06/19,01:12:11,11,10,1, 11.8,1,1, 16.132, 10273.766, 435.640, 52863.574 23/06/19,01:12:11,12,10,1, 11.8,1,1, 16.132, 10273.744, 435.623, 52863.542 23/06/19,01:12:11,13,10,1, 11.8,1,1, 16.132, 10273.767, 435.667, 52863.587 23/06/19,01:12:11,14,10,1, 11.8,1,1, 16.132, 10273.759, 435.643, 52863.579 23/06/19,01:12:11,15,10,1, 11.8,1,1, 16.132, 10273.752, 435.651, 52863.604 23/06/19,01:12:11,16,10,1, 11.8,1,1, 16.132, 10273.781, 435.652, 52863.595 23/06/19,01:12:11,17,10,1, 11.8,1,1, 16.132, 10273.771, 435.635, 52863.564 23/06/19,01:12:11,18,10,1, 11.8,1,1, 16.132, 10273.763, 435.632, 52863.571 23/06/19,01:12:11,19,10,1, 11.8,1,1, 16.132, 10273.826, 435.648, 52863.592 23/06/19,01:12:12,00,10,1, 11.9,1,1, 16.133, 10273.825, 435.648, 52863.592 23/06/19,01:12:12,01,10,1, 11.9,1,1, 16.133, 10273.799, 435.655, 52863.595 23/06/19,01:12:12,02,10,1, 11.9,1,1, 16.133, 10273.803, 435.649, 52863.615 23/06/19,01:12:12,03,10,1, 11.9,1,1, 16.133, 10273.795, 435.629, 52863.601 23/06/19,01:12:12,04,10,1, 11.9,1,1, 16.133, 10273.807, 435.648, 52863.617 23/06/19,01:12:12,05,10,1, 11.9,1,1, 16.133, 10273.811, 435.639, 52863.605 23/06/19,01:12:12,06,10,1, 11.9,1,1, 16.133, 10273.807, 435.642, 52863.570 23/06/19,01:12:12,07,10,1, 11.9,1,1, 16.133, 10273.826, 435.687, 52863.629 23/06/19,01:12:12,08,10,1, 11.9,1,1, 16.133, 10273.851, 435.631, 52863.586 23/06/19,01:12:12,09,10,1, 11.9,1,1, 16.133, 10273.842, 435.669, 52863.611 23/06/19,01:12:12,10,10,1, 11.9,1,1, 16.133, 10273.866, 435.665, 52863.598 23/06/19,01:12:12,11,10,1, 11.9,1,1, 16.133, 10273.844, 435.651, 52863.617 23/06/19,01:12:12,12,10,1, 11.9,1,1, 16.133, 10273.851, 435.642, 52863.593 23/06/19,01:12:12,13,10,1, 11.9,1,1, 16.133, 10273.871, 435.632, 52863.608 23/06/19,01:12:12,14,10,1, 11.9,1,1, 16.133, 10273.893, 435.622, 52863.648 23/06/19,01:12:12,15,10,1, 11.9,1,1, 16.133, 10273.921, 435.647, 52863.618 23/06/19,01:12:12,16,10,1, 11.9,1,1, 16.133, 10273.953, 435.620, 52863.608 23/06/19,01:12:12,17,10,1, 11.9,1,1, 16.133, 10273.949, 435.635, 52863.640 23/06/19,01:12:12,18,10,1, 11.9,1,1, 16.133, 10273.946, 435.652, 52863.671 23/06/19,01:12:12,19,10,1, 11.9,1,1, 16.133, 10273.962, 435.605, 52863.685 23/06/19,01:12:13,00,10,1, 12.0,1,1, 16.129, 10273.958, 435.605, 52863.685 23/06/19,01:12:13,01,10,1, 12.0,1,1, 16.129, 10273.983, 435.647, 52863.618 23/06/19,01:12:13,02,10,1, 12.0,1,1, 16.129, 10273.992, 435.609, 52863.637 23/06/19,01:12:13,03,10,1, 12.0,1,1, 16.129, 10273.987, 435.639, 52863.646 23/06/19,01:12:13,04,10,1, 12.0,1,1, 16.129, 10274.019, 435.640, 52863.640 23/06/19,01:12:13,05,10,1, 12.0,1,1, 16.129, 10274.033, 435.635, 52863.651 23/06/19,01:12:13,06,10,1, 12.0,1,1, 16.129, 10274.047, 435.650, 52863.615 23/06/19,01:12:13,07,10,1, 12.0,1,1, 16.129, 10274.027, 435.652, 52863.637 23/06/19,01:12:13,08,10,1, 12.0,1,1, 16.129, 10274.051, 435.639, 52863.628 23/06/19,01:12:13,09,10,1, 12.0,1,1, 16.129, 10274.067, 435.683, 52863.687 23/06/19,01:12:13,10,10,1, 12.0,1,1, 16.129, 10274.120, 435.644, 52863.643 23/06/19,01:12:13,11,10,1, 12.0,1,1, 16.129, 10274.150, 435.651, 52863.667 23/06/19,01:12:13,12,10,1, 12.0,1,1, 16.129, 10274.165, 435.704, 52863.683 23/06/19,01:12:13,13,10,1, 12.0,1,1, 16.129, 10274.197, 435.659, 52863.641 23/06/19,01:12:13,14,10,1, 12.0,1,1, 16.129, 10274.201, 435.683, 52863.679 23/06/19,01:12:13,15,10,1, 12.0,1,1, 16.129, 10274.235, 435.697, 52863.672 23/06/19,01:12:13,16,10,1, 12.0,1,1, 16.129, 10274.264, 435.678, 52863.630 23/06/19,01:12:13,17,10,1, 12.0,1,1, 16.129, 10274.266, 435.713, 52863.655 23/06/19,01:12:13,18,10,1, 12.0,1,1, 16.129, 10274.291, 435.721, 52863.649 23/06/19,01:12:13,19,10,1, 12.0,1,1, 16.129, 10274.338, 435.716, 52863.687 23/06/19,01:12:14,00,10,1, 11.9,1,1, 16.132, 10274.334, 435.716, 52863.687 23/06/19,01:12:14,01,10,1, 11.9,1,1, 16.132, 10274.384, 435.776, 52863.679 23/06/19,01:12:14,02,10,1, 11.9,1,1, 16.132, 10274.387, 435.741, 52863.722 23/06/19,01:12:14,03,10,1, 11.9,1,1, 16.132, 10274.430, 435.753, 52863.726 23/06/19,01:12:14,04,10,1, 11.9,1,1, 16.132, 10274.459, 435.782, 52863.713 23/06/19,01:12:14,05,10,1, 11.9,1,1, 16.132, 10274.500, 435.778, 52863.711 23/06/19,01:12:14,06,10,1, 11.9,1,1, 16.132, 10274.500, 435.810, 52863.753 23/06/19,01:12:14,07,10,1, 11.9,1,1, 16.132, 10274.527, 435.847, 52863.764 23/06/19,01:12:14,08,10,1, 11.9,1,1, 16.132, 10274.573, 435.835, 52863.767 23/06/19,01:12:14,09,10,1, 11.9,1,1, 16.132, 10274.586, 435.875, 52863.718 23/06/19,01:12:14,10,10,1, 11.9,1,1, 16.132, 10274.630, 435.856, 52863.772 23/06/19,01:12:14,11,10,1, 11.9,1,1, 16.132, 10274.638, 435.873, 52863.761 23/06/19,01:12:14,12,10,1, 11.9,1,1, 16.132, 10274.673, 435.922, 52863.818 23/06/19,01:12:14,13,10,1, 11.9,1,1, 16.132, 10274.709, 435.923, 52863.818 23/06/19,01:12:14,14,10,1, 11.9,1,1, 16.132, 10274.728, 435.949, 52863.791 23/06/19,01:12:14,15,10,1, 11.9,1,1, 16.132, 10274.738, 435.978, 52863.793 23/06/19,01:12:14,16,10,1, 11.9,1,1, 16.132, 10274.815, 435.961, 52863.762 23/06/19,01:12:14,17,10,1, 11.9,1,1, 16.132, 10274.815, 436.001, 52863.796 23/06/19,01:12:14,18,10,1, 11.9,1,1, 16.132, 10274.864, 436.051, 52863.851 23/06/19,01:12:14,19,10,1, 11.9,1,1, 16.132, 10274.917, 436.034, 52863.852 23/06/19,01:12:15,00,11,1, 11.9,1,1, 16.131, 10274.910, 436.034, 52863.852 23/06/19,01:12:15,01,11,1, 11.9,1,1, 16.131, 10274.968, 436.117, 52863.853 23/06/19,01:12:15,02,11,1, 11.9,1,1, 16.131, 10274.980, 436.108, 52863.870 23/06/19,01:12:15,03,11,1, 11.9,1,1, 16.131, 10274.998, 436.132, 52863.902 23/06/19,01:12:15,04,11,1, 11.9,1,1, 16.131, 10275.032, 436.163, 52863.902 23/06/19,01:12:15,05,11,1, 11.9,1,1, 16.131, 10275.102, 436.164, 52863.882 23/06/19,01:12:15,06,11,1, 11.9,1,1, 16.131, 10275.128, 436.219, 52863.912 23/06/19,01:12:15,07,11,1, 11.9,1,1, 16.131, 10275.151, 436.256, 52863.958 23/06/19,01:12:15,08,11,1, 11.9,1,1, 16.131, 10275.156, 436.264, 52863.907 23/06/19,01:12:15,09,11,1, 11.9,1,1, 16.131, 10275.228, 436.315, 52863.967 23/06/19,01:12:15,10,11,1, 11.9,1,1, 16.131, 10275.238, 436.320, 52863.970 23/06/19,01:12:15,11,11,1, 11.9,1,1, 16.131, 10275.259, 436.339, 52863.980 23/06/19,01:12:15,12,11,1, 11.9,1,1, 16.131, 10275.282, 436.392, 52863.970 23/06/19,01:12:15,13,11,1, 11.9,1,1, 16.131, 10275.351, 436.416, 52864.027 23/06/19,01:12:15,14,11,1, 11.9,1,1, 16.131, 10275.349, 436.412, 52864.000 23/06/19,01:12:15,15,11,1, 11.9,1,1, 16.131, 10275.387, 436.503, 52864.037 23/06/19,01:12:15,16,11,1, 11.9,1,1, 16.131, 10275.440, 436.482, 52864.034 23/06/19,01:12:15,17,11,1, 11.9,1,1, 16.131, 10275.436, 436.519, 52864.056 23/06/19,01:12:15,18,11,1, 11.9,1,1, 16.131, 10275.481, 436.565, 52864.051 23/06/19,01:12:15,19,11,1, 11.9,1,1, 16.131, 10275.509, 436.570, 52864.067 23/06/19,01:12:16,00,10,1, 11.9,1,1, 16.129, 10275.502, 436.570, 52864.067 23/06/19,01:12:16,01,10,1, 11.9,1,1, 16.129, 10275.569, 436.671, 52864.113 23/06/19,01:12:16,02,10,1, 11.9,1,1, 16.129, 10275.575, 436.665, 52864.085 23/06/19,01:12:16,03,10,1, 11.9,1,1, 16.129, 10275.620, 436.715, 52864.103 23/06/19,01:12:16,04,10,1, 11.9,1,1, 16.129, 10275.632, 436.765, 52864.122 23/06/19,01:12:16,05,10,1, 11.9,1,1, 16.129, 10275.678, 436.756, 52864.128 23/06/19,01:12:16,06,10,1, 11.9,1,1, 16.129, 10275.698, 436.805, 52864.140 23/06/19,01:12:16,07,10,1, 11.9,1,1, 16.129, 10275.713, 436.837, 52864.172 23/06/19,01:12:16,08,10,1, 11.9,1,1, 16.129, 10275.762, 436.836, 52864.192 23/06/19,01:12:16,09,10,1, 11.9,1,1, 16.129, 10275.757, 436.884, 52864.185 23/06/19,01:12:16,10,10,1, 11.9,1,1, 16.129, 10275.805, 436.924, 52864.195 23/06/19,01:12:16,11,10,1, 11.9,1,1, 16.129, 10275.830, 436.935, 52864.192 23/06/19,01:12:16,12,10,1, 11.9,1,1, 16.129, 10275.844, 436.996, 52864.170 23/06/19,01:12:16,13,10,1, 11.9,1,1, 16.129, 10275.885, 436.992, 52864.207 23/06/19,01:12:16,14,10,1, 11.9,1,1, 16.129, 10275.883, 437.032, 52864.216 23/06/19,01:12:16,15,10,1, 11.9,1,1, 16.129, 10275.913, 437.070, 52864.257 23/06/19,01:12:16,16,10,1, 11.9,1,1, 16.129, 10275.946, 437.106, 52864.267 23/06/19,01:12:16,17,10,1, 11.9,1,1, 16.129, 10275.947, 437.108, 52864.232 23/06/19,01:12:16,18,10,1, 11.9,1,1, 16.129, 10275.971, 437.159, 52864.271 23/06/19,01:12:16,19,10,1, 11.9,1,1, 16.129, 10275.999, 437.191, 52864.279 23/06/19,01:12:17,00,10,1, 11.9,1,1, 16.131, 10275.995, 437.191, 52864.279 23/06/19,01:12:17,01,10,1, 11.9,1,1, 16.131, 10276.016, 437.253, 52864.312 23/06/19,01:12:17,02,10,1, 11.9,1,1, 16.131, 10276.053, 437.271, 52864.304 23/06/19,01:12:17,03,10,1, 11.9,1,1, 16.131, 10276.060, 437.297, 52864.311 23/06/19,01:12:17,04,10,1, 11.9,1,1, 16.131, 10276.070, 437.354, 52864.332 23/06/19,01:12:17,05,10,1, 11.9,1,1, 16.131, 10276.116, 437.387, 52864.358 23/06/19,01:12:17,06,10,1, 11.9,1,1, 16.131, 10276.098, 437.388, 52864.310 23/06/19,01:12:17,07,10,1, 11.9,1,1, 16.131, 10276.119, 437.435, 52864.364 23/06/19,01:12:17,08,10,1, 11.9,1,1, 16.131, 10276.141, 437.484, 52864.380 23/06/19,01:12:17,09,10,1, 11.9,1,1, 16.131, 10276.162, 437.490, 52864.368 23/06/19,01:12:17,10,10,1, 11.9,1,1, 16.131, 10276.178, 437.564, 52864.429 23/06/19,01:12:17,11,10,1, 11.9,1,1, 16.131, 10276.167, 437.585, 52864.392 23/06/19,01:12:17,12,10,1, 11.9,1,1, 16.131, 10276.192, 437.577, 52864.421 23/06/19,01:12:17,13,10,1, 11.9,1,1, 16.131, 10276.238, 437.615, 52864.445 23/06/19,01:12:17,14,10,1, 11.9,1,1, 16.131, 10276.224, 437.649, 52864.478 23/06/19,01:12:17,15,10,1, 11.9,1,1, 16.131, 10276.253, 437.680, 52864.404 23/06/19,01:12:17,16,10,1, 11.9,1,1, 16.131, 10276.248, 437.736, 52864.461 23/06/19,01:12:17,17,10,1, 11.9,1,1, 16.131, 10276.265, 437.753, 52864.457 23/06/19,01:12:17,18,10,1, 11.9,1,1, 16.131, 10276.295, 437.773, 52864.497 23/06/19,01:12:17,19,10,1, 11.9,1,1, 16.131, 10276.275, 437.818, 52864.508 23/06/19,01:12:18,00,11,1, 11.9,1,1, 16.126, 10276.270, 437.818, 52864.508 23/06/19,01:12:18,01,11,1, 11.9,1,1, 16.126, 10276.312, 437.859, 52864.540 23/06/19,01:12:18,02,11,1, 11.9,1,1, 16.126, 10276.330, 437.921, 52864.551 23/06/19,01:12:18,03,11,1, 11.9,1,1, 16.126, 10276.344, 437.930, 52864.542 23/06/19,01:12:18,04,11,1, 11.9,1,1, 16.126, 10276.346, 437.948, 52864.529 23/06/19,01:12:18,05,11,1, 11.9,1,1, 16.126, 10276.323, 438.007, 52864.523 23/06/19,01:12:18,06,11,1, 11.9,1,1, 16.126, 10276.332, 438.037, 52864.577 23/06/19,01:12:18,07,11,1, 11.9,1,1, 16.126, 10276.356, 438.039, 52864.559 23/06/19,01:12:18,08,11,1, 11.9,1,1, 16.126, 10276.342, 438.090, 52864.577 23/06/19,01:12:18,09,11,1, 11.9,1,1, 16.126, 10276.330, 438.120, 52864.617 23/06/19,01:12:18,10,11,1, 11.9,1,1, 16.126, 10276.371, 438.128, 52864.630 23/06/19,01:12:18,11,11,1, 11.9,1,1, 16.126, 10276.358, 438.185, 52864.610 23/06/19,01:12:18,12,11,1, 11.9,1,1, 16.126, 10276.338, 438.226, 52864.653 23/06/19,01:12:18,13,11,1, 11.9,1,1, 16.126, 10276.337, 438.205, 52864.609 23/06/19,01:12:18,14,11,1, 11.9,1,1, 16.126, 10276.357, 438.275, 52864.652 23/06/19,01:12:18,15,11,1, 11.9,1,1, 16.126, 10276.358, 438.278, 52864.632 23/06/19,01:12:18,16,11,1, 11.9,1,1, 16.126, 10276.331, 438.284, 52864.688 23/06/19,01:12:18,17,11,1, 11.9,1,1, 16.126, 10276.382, 438.331, 52864.672 23/06/19,01:12:18,18,11,1, 11.9,1,1, 16.126, 10276.372, 438.364, 52864.708 23/06/19,01:12:18,19,11,1, 11.9,1,1, 16.126, 10276.358, 438.344, 52864.709 23/06/19,01:12:19,00,11,1, 11.9,1,1, 16.129, 10276.353, 438.344, 52864.709 23/06/19,01:12:19,01,11,1, 11.9,1,1, 16.129, 10276.340, 438.425, 52864.740 23/06/19,01:12:19,02,11,1, 11.9,1,1, 16.129, 10276.362, 438.441, 52864.729 23/06/19,01:12:19,03,11,1, 11.9,1,1, 16.129, 10276.309, 438.443, 52864.657 23/06/19,01:12:19,04,11,1, 11.9,1,1, 16.129, 10276.332, 438.488, 52864.723 23/06/19,01:12:19,05,11,1, 11.9,1,1, 16.129, 10276.320, 438.474, 52864.737 23/06/19,01:12:19,06,11,1, 11.9,1,1, 16.129, 10276.289, 438.497, 52864.719 23/06/19,01:12:19,07,11,1, 11.9,1,1, 16.129, 10276.311, 438.531, 52864.737 23/06/19,01:12:19,08,11,1, 11.9,1,1, 16.129, 10276.276, 438.530, 52864.708 23/06/19,01:12:19,09,11,1, 11.9,1,1, 16.129, 10276.272, 438.518, 52864.743 23/06/19,01:12:19,10,11,1, 11.9,1,1, 16.129, 10276.284, 438.536, 52864.741 23/06/19,01:12:19,11,11,1, 11.9,1,1, 16.129, 10276.267, 438.553, 52864.749 23/06/19,01:12:19,12,11,1, 11.9,1,1, 16.129, 10276.250, 438.550, 52864.713 23/06/19,01:12:19,13,11,1, 11.9,1,1, 16.129, 10276.251, 438.594, 52864.718 23/06/19,01:12:19,14,11,1, 11.9,1,1, 16.129, 10276.225, 438.543, 52864.719 23/06/19,01:12:19,15,11,1, 11.9,1,1, 16.129, 10276.246, 438.568, 52864.717 23/06/19,01:12:19,16,11,1, 11.9,1,1, 16.129, 10276.198, 438.607, 52864.731 23/06/19,01:12:19,17,11,1, 11.9,1,1, 16.129, 10276.203, 438.583, 52864.763 23/06/19,01:12:19,18,11,1, 11.9,1,1, 16.129, 10276.173, 438.562, 52864.738 23/06/19,01:12:19,19,11,1, 11.9,1,1, 16.129, 10276.194, 438.618, 52864.738 23/06/19,01:12:20,00,11,1, 11.8,1,1, 16.129, 10276.186, 438.618, 52864.738 23/06/19,01:12:20,01,11,1, 11.8,1,1, 16.129, 10276.131, 438.559, 52864.714 23/06/19,01:12:20,02,11,1, 11.8,1,1, 16.129, 10276.128, 438.626, 52864.694 23/06/19,01:12:20,03,11,1, 11.8,1,1, 16.129, 10276.106, 438.612, 52864.728 23/06/19,01:12:20,04,11,1, 11.8,1,1, 16.129, 10276.106, 438.588, 52864.719 23/06/19,01:12:20,05,11,1, 11.8,1,1, 16.129, 10276.080, 438.593, 52864.745 23/06/19,01:12:20,06,11,1, 11.8,1,1, 16.129, 10276.082, 438.593, 52864.744 23/06/19,01:12:20,07,11,1, 11.8,1,1, 16.129, 10276.048, 438.578, 52864.730 23/06/19,01:12:20,08,11,1, 11.8,1,1, 16.129, 10276.038, 438.588, 52864.721 23/06/19,01:12:20,09,11,1, 11.8,1,1, 16.129, 10276.012, 438.600, 52864.687 23/06/19,01:12:20,10,11,1, 11.8,1,1, 16.129, 10276.000, 438.563, 52864.675 23/06/19,01:12:20,11,11,1, 11.8,1,1, 16.129, 10275.978, 438.558, 52864.696 23/06/19,01:12:20,12,11,1, 11.8,1,1, 16.129, 10275.968, 438.592, 52864.691 23/06/19,01:12:20,13,11,1, 11.8,1,1, 16.129, 10275.964, 438.529, 52864.705 23/06/19,01:12:20,14,11,1, 11.8,1,1, 16.129, 10275.926, 438.527, 52864.670 23/06/19,01:12:20,15,11,1, 11.8,1,1, 16.129, 10275.904, 438.543, 52864.676 23/06/19,01:12:20,16,11,1, 11.8,1,1, 16.129, 10275.912, 438.540, 52864.643 23/06/19,01:12:20,17,11,1, 11.8,1,1, 16.129, 10275.878, 438.517, 52864.596 23/06/19,01:12:20,18,11,1, 11.8,1,1, 16.129, 10275.872, 438.565, 52864.636 23/06/19,01:12:20,19,11,1, 11.8,1,1, 16.129, 10275.873, 438.486, 52864.645 23/06/19,01:12:21,00,11,1, 12.0,1,1, 16.126, 10275.869, 438.486, 52864.645 23/06/19,01:12:21,01,11,1, 12.0,1,1, 16.126, 10275.811, 438.485, 52864.585 23/06/19,01:12:21,02,11,1, 12.0,1,1, 16.126, 10275.829, 438.459, 52864.624 23/06/19,01:12:21,03,11,1, 12.0,1,1, 16.126, 10275.803, 438.444, 52864.625 23/06/19,01:12:21,04,11,1, 12.0,1,1, 16.126, 10275.767, 438.460, 52864.592 23/06/19,01:12:21,05,11,1, 12.0,1,1, 16.126, 10275.739, 438.451, 52864.580 23/06/19,01:12:21,06,11,1, 12.0,1,1, 16.126, 10275.744, 438.420, 52864.569 23/06/19,01:12:21,07,11,1, 12.0,1,1, 16.126, 10275.707, 438.436, 52864.566 23/06/19,01:12:21,08,11,1, 12.0,1,1, 16.126, 10275.698, 438.404, 52864.594 23/06/19,01:12:21,09,11,1, 12.0,1,1, 16.126, 10275.706, 438.358, 52864.549 23/06/19,01:12:21,10,11,1, 12.0,1,1, 16.126, 10275.671, 438.377, 52864.543 23/06/19,01:12:21,11,11,1, 12.0,1,1, 16.126, 10275.644, 438.364, 52864.569 23/06/19,01:12:21,12,11,1, 12.0,1,1, 16.126, 10275.650, 438.322, 52864.507 23/06/19,01:12:21,13,11,1, 12.0,1,1, 16.126, 10275.624, 438.333, 52864.506 23/06/19,01:12:21,14,11,1, 12.0,1,1, 16.126, 10275.623, 438.314, 52864.515 23/06/19,01:12:21,15,11,1, 12.0,1,1, 16.126, 10275.631, 438.276, 52864.484 23/06/19,01:12:21,16,11,1, 12.0,1,1, 16.126, 10275.609, 438.272, 52864.445 23/06/19,01:12:21,17,11,1, 12.0,1,1, 16.126, 10275.581, 438.252, 52864.476 23/06/19,01:12:21,18,11,1, 12.0,1,1, 16.126, 10275.578, 438.232, 52864.470 23/06/19,01:12:21,19,11,1, 12.0,1,1, 16.126, 10275.549, 438.206, 52864.455 23/06/19,01:12:22,00,11,1, 11.9,1,1, 16.128, 10275.544, 438.206, 52864.455 23/06/19,01:12:22,01,11,1, 11.9,1,1, 16.128, 10275.513, 438.177, 52864.438 23/06/19,01:12:22,02,11,1, 11.9,1,1, 16.128, 10275.507, 438.131, 52864.393 23/06/19,01:12:22,03,11,1, 11.9,1,1, 16.128, 10275.491, 438.148, 52864.391 23/06/19,01:12:22,04,11,1, 11.9,1,1, 16.128, 10275.485, 438.125, 52864.416 23/06/19,01:12:22,05,11,1, 11.9,1,1, 16.128, 10275.449, 438.079, 52864.342 23/06/19,01:12:22,06,11,1, 11.9,1,1, 16.128, 10275.447, 438.085, 52864.378 23/06/19,01:12:22,07,11,1, 11.9,1,1, 16.128, 10275.433, 438.062, 52864.377 23/06/19,01:12:22,08,11,1, 11.9,1,1, 16.128, 10275.415, 438.019, 52864.346 23/06/19,01:12:22,09,11,1, 11.9,1,1, 16.128, 10275.393, 437.991, 52864.346 23/06/19,01:12:22,10,11,1, 11.9,1,1, 16.128, 10275.400, 438.000, 52864.364 23/06/19,01:12:22,11,11,1, 11.9,1,1, 16.128, 10275.371, 437.938, 52864.340 23/06/19,01:12:22,12,11,1, 11.9,1,1, 16.128, 10275.371, 437.947, 52864.343 23/06/19,01:12:22,13,11,1, 11.9,1,1, 16.128, 10275.407, 437.967, 52864.332 23/06/19,01:12:22,14,11,1, 11.9,1,1, 16.128, 10275.346, 437.929, 52864.348 23/06/19,01:12:22,15,11,1, 11.9,1,1, 16.128, 10275.337, 437.905, 52864.285 23/06/19,01:12:22,16,11,1, 11.9,1,1, 16.128, 10275.351, 437.886, 52864.318 23/06/19,01:12:22,17,11,1, 11.9,1,1, 16.128, 10275.361, 437.848, 52864.273 23/06/19,01:12:22,18,11,1, 11.9,1,1, 16.128, 10275.344, 437.809, 52864.265 23/06/19,01:12:22,19,11,1, 11.9,1,1, 16.128, 10275.324, 437.827, 52864.285 23/06/19,01:12:23,00,11,1, 11.9,1,1, 16.129, 10275.319, 437.827, 52864.285 23/06/19,01:12:23,01,11,1, 11.9,1,1, 16.129, 10275.326, 437.748, 52864.234 23/06/19,01:12:23,02,11,1, 11.9,1,1, 16.129, 10275.312, 437.765, 52864.206 23/06/19,01:12:23,03,11,1, 11.9,1,1, 16.129, 10275.319, 437.744, 52864.208 23/06/19,01:12:23,04,11,1, 11.9,1,1, 16.129, 10275.298, 437.690, 52864.181 23/06/19,01:12:23,05,11,1, 11.9,1,1, 16.129, 10275.286, 437.686, 52864.168 23/06/19,01:12:23,06,11,1, 11.9,1,1, 16.129, 10275.312, 437.692, 52864.204 23/06/19,01:12:23,07,11,1, 11.9,1,1, 16.129, 10275.283, 437.655, 52864.184 23/06/19,01:12:23,08,11,1, 11.9,1,1, 16.129, 10275.286, 437.620, 52864.170 23/06/19,01:12:23,09,11,1, 11.9,1,1, 16.129, 10275.303, 437.618, 52864.171 23/06/19,01:12:23,10,11,1, 11.9,1,1, 16.129, 10275.273, 437.571, 52864.123 23/06/19,01:12:23,11,11,1, 11.9,1,1, 16.129, 10275.276, 437.550, 52864.142 23/06/19,01:12:23,12,11,1, 11.9,1,1, 16.129, 10275.294, 437.536, 52864.131 23/06/19,01:12:23,13,11,1, 11.9,1,1, 16.129, 10275.271, 437.523, 52864.137 23/06/19,01:12:23,14,11,1, 11.9,1,1, 16.129, 10275.262, 437.475, 52864.122 23/06/19,01:12:23,15,11,1, 11.9,1,1, 16.129, 10275.266, 437.457, 52864.150 23/06/19,01:12:23,16,11,1, 11.9,1,1, 16.129, 10275.293, 437.460, 52864.138 23/06/19,01:12:23,17,11,1, 11.9,1,1, 16.129, 10275.273, 437.411, 52864.108 23/06/19,01:12:23,18,11,1, 11.9,1,1, 16.129, 10275.294, 437.402, 52864.088 23/06/19,01:12:23,19,11,1, 11.9,1,1, 16.129, 10275.316, 437.428, 52864.124 23/06/19,01:12:24,00,11,1, 12.0,1,1, 16.126, 10275.310, 437.428, 52864.124 23/06/19,01:12:24,01,11,1, 12.0,1,1, 16.126, 10275.265, 437.366, 52864.092 23/06/19,01:12:24,02,11,1, 12.0,1,1, 16.126, 10275.304, 437.378, 52864.066 23/06/19,01:12:24,03,11,1, 12.0,1,1, 16.126, 10275.322, 437.322, 52864.098 23/06/19,01:12:24,04,11,1, 12.0,1,1, 16.126, 10275.298, 437.312, 52864.052 23/06/19,01:12:24,05,11,1, 12.0,1,1, 16.126, 10275.285, 437.328, 52864.089 23/06/19,01:12:24,06,11,1, 12.0,1,1, 16.126, 10275.335, 437.318, 52864.053 23/06/19,01:12:24,07,11,1, 12.0,1,1, 16.126, 10275.321, 437.269, 52864.048 23/06/19,01:12:24,08,11,1, 12.0,1,1, 16.126, 10275.311, 437.272, 52864.078 23/06/19,01:12:24,09,11,1, 12.0,1,1, 16.126, 10275.323, 437.280, 52864.072 23/06/19,01:12:24,10,11,1, 12.0,1,1, 16.126, 10275.332, 437.228, 52864.043 23/06/19,01:12:24,11,11,1, 12.0,1,1, 16.126, 10275.309, 437.219, 52864.041 23/06/19,01:12:24,12,11,1, 12.0,1,1, 16.126, 10275.312, 437.249, 52864.050 23/06/19,01:12:24,13,11,1, 12.0,1,1, 16.126, 10275.319, 437.213, 52864.060 23/06/19,01:12:24,14,11,1, 12.0,1,1, 16.126, 10275.330, 437.179, 52864.035 23/06/19,01:12:24,15,11,1, 12.0,1,1, 16.126, 10275.307, 437.206, 52864.071 23/06/19,01:12:24,16,11,1, 12.0,1,1, 16.126, 10275.342, 437.204, 52864.059 23/06/19,01:12:24,17,11,1, 12.0,1,1, 16.126, 10275.338, 437.182, 52864.015 23/06/19,01:12:24,18,11,1, 12.0,1,1, 16.126, 10275.340, 437.203, 52864.088 23/06/19,01:12:24,19,11,1, 12.0,1,1, 16.126, 10275.360, 437.194, 52864.047 23/06/19,01:12:25,00,11,1, 11.9,1,1, 16.128, 10275.352, 437.194, 52864.047 23/06/19,01:12:25,01,11,1, 11.9,1,1, 16.128, 10275.347, 437.156, 52864.069 23/06/19,01:12:25,02,11,1, 11.9,1,1, 16.128, 10275.352, 437.182, 52864.082 23/06/19,01:12:25,03,11,1, 11.9,1,1, 16.128, 10275.377, 437.162, 52864.068 23/06/19,01:12:25,04,11,1, 11.9,1,1, 16.128, 10275.384, 437.124, 52864.085 23/06/19,01:12:25,05,11,1, 11.9,1,1, 16.128, 10275.384, 437.160, 52864.072 23/06/19,01:12:25,06,11,1, 11.9,1,1, 16.128, 10275.391, 437.138, 52864.079 23/06/19,01:12:25,07,11,1, 11.9,1,1, 16.128, 10275.396, 437.136, 52864.072 23/06/19,01:12:25,08,11,1, 11.9,1,1, 16.128, 10275.366, 437.133, 52864.088 23/06/19,01:12:25,09,11,1, 11.9,1,1, 16.128, 10275.417, 437.121, 52864.104 23/06/19,01:12:25,10,11,1, 11.9,1,1, 16.128, 10275.391, 437.092, 52864.099 23/06/19,01:12:25,11,11,1, 11.9,1,1, 16.128, 10275.381, 437.092, 52864.086 23/06/19,01:12:25,12,11,1, 11.9,1,1, 16.128, 10275.384, 437.135, 52864.110 23/06/19,01:12:25,13,11,1, 11.9,1,1, 16.128, 10275.378, 437.135, 52864.120 23/06/19,01:12:25,14,11,1, 11.9,1,1, 16.128, 10275.389, 437.098, 52864.117 23/06/19,01:12:25,15,11,1, 11.9,1,1, 16.128, 10275.383, 437.132, 52864.105 23/06/19,01:12:25,16,11,1, 11.9,1,1, 16.128, 10275.387, 437.126, 52864.109 23/06/19,01:12:25,17,11,1, 11.9,1,1, 16.128, 10275.412, 437.097, 52864.095 23/06/19,01:12:25,18,11,1, 11.9,1,1, 16.128, 10275.408, 437.096, 52864.100 23/06/19,01:12:25,19,11,1, 11.9,1,1, 16.128, 10275.420, 437.135, 52864.147 23/06/19,01:12:26,00,11,1, 11.9,1,1, 16.126, 10275.419, 437.135, 52864.147 23/06/19,01:12:26,01,11,1, 11.9,1,1, 16.126, 10275.409, 437.110, 52864.111 23/06/19,01:12:26,02,11,1, 11.9,1,1, 16.126, 10275.419, 437.130, 52864.117 23/06/19,01:12:26,03,11,1, 11.9,1,1, 16.126, 10275.397, 437.120, 52864.174 23/06/19,01:12:26,04,11,1, 11.9,1,1, 16.126, 10275.416, 437.101, 52864.135 23/06/19,01:12:26,05,11,1, 11.9,1,1, 16.126, 10275.427, 437.120, 52864.151 23/06/19,01:12:26,06,11,1, 11.9,1,1, 16.126, 10275.397, 437.152, 52864.179 23/06/19,01:12:26,07,11,1, 11.9,1,1, 16.126, 10275.412, 437.099, 52864.153 23/06/19,01:12:26,08,11,1, 11.9,1,1, 16.126, 10275.396, 437.133, 52864.147 23/06/19,01:12:26,09,11,1, 11.9,1,1, 16.126, 10275.382, 437.133, 52864.172 23/06/19,01:12:26,10,11,1, 11.9,1,1, 16.126, 10275.409, 437.135, 52864.149 23/06/19,01:12:26,11,11,1, 11.9,1,1, 16.126, 10275.392, 437.131, 52864.210 23/06/19,01:12:26,12,11,1, 11.9,1,1, 16.126, 10275.407, 437.159, 52864.227 23/06/19,01:12:26,13,11,1, 11.9,1,1, 16.126, 10275.404, 437.139, 52864.241 23/06/19,01:12:26,14,11,1, 11.9,1,1, 16.126, 10275.421, 437.136, 52864.212 23/06/19,01:12:26,15,11,1, 11.9,1,1, 16.126, 10275.401, 437.148, 52864.222 23/06/19,01:12:26,16,11,1, 11.9,1,1, 16.126, 10275.401, 437.193, 52864.225 23/06/19,01:12:26,17,11,1, 11.9,1,1, 16.126, 10275.427, 437.156, 52864.268 23/06/19,01:12:26,18,11,1, 11.9,1,1, 16.126, 10275.409, 437.178, 52864.282 23/06/19,01:12:26,19,11,1, 11.9,1,1, 16.126, 10275.418, 437.219, 52864.262 23/06/19,01:12:27,00,11,1, 11.9,1,1, 16.123, 10275.410, 437.219, 52864.262 23/06/19,01:12:27,01,11,1, 11.9,1,1, 16.123, 10275.390, 437.193, 52864.286 23/06/19,01:12:27,02,11,1, 11.9,1,1, 16.123, 10275.397, 437.214, 52864.311 23/06/19,01:12:27,03,11,1, 11.9,1,1, 16.123, 10275.392, 437.286, 52864.340 23/06/19,01:12:27,04,11,1, 11.9,1,1, 16.123, 10275.393, 437.234, 52864.335 23/06/19,01:12:27,05,11,1, 11.9,1,1, 16.123, 10275.386, 437.248, 52864.329 23/06/19,01:12:27,06,11,1, 11.9,1,1, 16.123, 10275.391, 437.259, 52864.368 23/06/19,01:12:27,07,11,1, 11.9,1,1, 16.123, 10275.420, 437.282, 52864.396 23/06/19,01:12:27,08,11,1, 11.9,1,1, 16.123, 10275.396, 437.266, 52864.366 23/06/19,01:12:27,09,11,1, 11.9,1,1, 16.123, 10275.387, 437.300, 52864.417 23/06/19,01:12:27,10,11,1, 11.9,1,1, 16.123, 10275.389, 437.304, 52864.400 23/06/19,01:12:27,11,11,1, 11.9,1,1, 16.123, 10275.381, 437.303, 52864.423 23/06/19,01:12:27,12,11,1, 11.9,1,1, 16.123, 10275.384, 437.322, 52864.362 23/06/19,01:12:27,13,11,1, 11.9,1,1, 16.123, 10275.375, 437.361, 52864.418 23/06/19,01:12:27,14,11,1, 11.9,1,1, 16.123, 10275.369, 437.353, 52864.409 23/06/19,01:12:27,15,11,1, 11.9,1,1, 16.123, 10275.348, 437.356, 52864.442 23/06/19,01:12:27,16,11,1, 11.9,1,1, 16.123, 10275.341, 437.379, 52864.434 23/06/19,01:12:27,17,11,1, 11.9,1,1, 16.123, 10275.358, 437.434, 52864.473 23/06/19,01:12:27,18,11,1, 11.9,1,1, 16.123, 10275.346, 437.411, 52864.439 23/06/19,01:12:27,19,11,1, 11.9,1,1, 16.123, 10275.320, 437.420, 52864.458 23/06/19,01:12:28,00,11,1, 11.9,1,1, 16.126, 10275.319, 437.420, 52864.458 23/06/19,01:12:28,01,11,1, 11.9,1,1, 16.126, 10275.355, 437.458, 52864.491 23/06/19,01:12:28,02,11,1, 11.9,1,1, 16.126, 10275.332, 437.482, 52864.485 23/06/19,01:12:28,03,11,1, 11.9,1,1, 16.126, 10275.320, 437.513, 52864.507 23/06/19,01:12:28,04,11,1, 11.9,1,1, 16.126, 10275.316, 437.548, 52864.569 23/06/19,01:12:28,05,11,1, 11.9,1,1, 16.126, 10275.293, 437.543, 52864.554 23/06/19,01:12:28,06,11,1, 11.9,1,1, 16.126, 10275.305, 437.551, 52864.550 23/06/19,01:12:28,07,11,1, 11.9,1,1, 16.126, 10275.295, 437.576, 52864.598 23/06/19,01:12:28,08,11,1, 11.9,1,1, 16.126, 10275.296, 437.598, 52864.538 23/06/19,01:12:28,09,11,1, 11.9,1,1, 16.126, 10275.277, 437.603, 52864.565 23/06/19,01:12:28,10,11,1, 11.9,1,1, 16.126, 10275.267, 437.652, 52864.576 23/06/19,01:12:28,11,11,1, 11.9,1,1, 16.126, 10275.297, 437.671, 52864.565 23/06/19,01:12:28,12,11,1, 11.9,1,1, 16.126, 10275.249, 437.657, 52864.567 23/06/19,01:12:28,13,11,1, 11.9,1,1, 16.126, 10275.251, 437.681, 52864.572 23/06/19,01:12:28,14,11,1, 11.9,1,1, 16.126, 10275.233, 437.735, 52864.603 23/06/19,01:12:28,15,11,1, 11.9,1,1, 16.126, 10275.222, 437.750, 52864.596 23/06/19,01:12:28,16,11,1, 11.9,1,1, 16.126, 10275.223, 437.766, 52864.605 23/06/19,01:12:28,17,11,1, 11.9,1,1, 16.126, 10275.213, 437.781, 52864.607 23/06/19,01:12:28,18,11,1, 11.9,1,1, 16.126, 10275.216, 437.831, 52864.616 23/06/19,01:12:28,19,11,1, 11.9,1,1, 16.126, 10275.172, 437.825, 52864.638 23/06/19,01:12:29,00,10,1, 11.9,1,1, 16.126, 10275.168, 437.825, 52864.638 23/06/19,01:12:29,01,10,1, 11.9,1,1, 16.126, 10275.156, 437.896, 52864.648 23/06/19,01:12:29,02,10,1, 11.9,1,1, 16.126, 10275.151, 437.896, 52864.659 23/06/19,01:12:29,03,10,1, 11.9,1,1, 16.126, 10275.144, 437.896, 52864.652 23/06/19,01:12:29,04,10,1, 11.9,1,1, 16.126, 10275.135, 437.918, 52864.629 23/06/19,01:12:29,05,10,1, 11.9,1,1, 16.126, 10275.146, 437.983, 52864.690 23/06/19,01:12:29,06,10,1, 11.9,1,1, 16.126, 10275.109, 437.983, 52864.728 23/06/19,01:12:29,07,10,1, 11.9,1,1, 16.126, 10275.090, 437.987, 52864.659 23/06/19,01:12:29,08,10,1, 11.9,1,1, 16.126, 10275.093, 438.045, 52864.730 23/06/19,01:12:29,09,10,1, 11.9,1,1, 16.126, 10275.075, 438.067, 52864.718 23/06/19,01:12:29,10,10,1, 11.9,1,1, 16.126, 10275.065, 438.061, 52864.695 23/06/19,01:12:29,11,10,1, 11.9,1,1, 16.126, 10275.027, 438.108, 52864.710 23/06/19,01:12:29,12,10,1, 11.9,1,1, 16.126, 10275.032, 438.124, 52864.746 23/06/19,01:12:29,13,10,1, 11.9,1,1, 16.126, 10275.016, 438.130, 52864.762 23/06/19,01:12:29,14,10,1, 11.9,1,1, 16.126, 10274.999, 438.158, 52864.750 23/06/19,01:12:29,15,10,1, 11.9,1,1, 16.126, 10274.995, 438.186, 52864.751 23/06/19,01:12:29,16,10,1, 11.9,1,1, 16.126, 10274.986, 438.228, 52864.778 23/06/19,01:12:29,17,10,1, 11.9,1,1, 16.126, 10274.968, 438.234, 52864.758 23/06/19,01:12:29,18,10,1, 11.9,1,1, 16.126, 10274.934, 438.249, 52864.766 23/06/19,01:12:29,19,10,1, 11.9,1,1, 16.126, 10274.917, 438.284, 52864.783 23/06/19,01:12:30,00,10,1, 11.8,1,1, 16.125, 10274.910, 438.284, 52864.783 23/06/19,01:12:30,01,10,1, 11.8,1,1, 16.125, 10274.905, 438.280, 52864.777 23/06/19,01:12:30,02,10,1, 11.8,1,1, 16.125, 10274.884, 438.352, 52864.793 23/06/19,01:12:30,03,10,1, 11.8,1,1, 16.125, 10274.888, 438.384, 52864.841 23/06/19,01:12:30,04,10,1, 11.8,1,1, 16.125, 10274.882, 438.396, 52864.847 23/06/19,01:12:30,05,10,1, 11.8,1,1, 16.125, 10274.854, 438.409, 52864.799 23/06/19,01:12:30,06,10,1, 11.8,1,1, 16.125, 10274.832, 438.465, 52864.817 23/06/19,01:12:30,07,10,1, 11.8,1,1, 16.125, 10274.828, 438.456, 52864.865 23/06/19,01:12:30,08,10,1, 11.8,1,1, 16.125, 10274.802, 438.470, 52864.827 23/06/19,01:12:30,09,10,1, 11.8,1,1, 16.125, 10274.774, 438.492, 52864.840 23/06/19,01:12:30,10,10,1, 11.8,1,1, 16.125, 10274.790, 438.533, 52864.858 23/06/19,01:12:30,11,10,1, 11.8,1,1, 16.125, 10274.756, 438.528, 52864.845 23/06/19,01:12:30,12,10,1, 11.8,1,1, 16.125, 10274.757, 438.559, 52864.841 23/06/19,01:12:30,13,10,1, 11.8,1,1, 16.125, 10274.728, 438.580, 52864.855 23/06/19,01:12:30,14,10,1, 11.8,1,1, 16.125, 10274.748, 438.606, 52864.892 23/06/19,01:12:30,15,10,1, 11.8,1,1, 16.125, 10274.726, 438.601, 52864.882 23/06/19,01:12:30,16,10,1, 11.8,1,1, 16.125, 10274.654, 438.622, 52864.848 23/06/19,01:12:30,17,10,1, 11.8,1,1, 16.125, 10274.643, 438.660, 52864.843 23/06/19,01:12:30,18,10,1, 11.8,1,1, 16.125, 10274.671, 438.684, 52864.854 23/06/19,01:12:30,19,10,1, 11.8,1,1, 16.125, 10274.668, 438.659, 52864.850 23/06/19,01:12:31,00,11,1, 11.9,1,1, 16.125, 10274.668, 438.659, 52864.850 23/06/19,01:12:31,01,11,1, 11.9,1,1, 16.125, 10274.625, 438.736, 52864.890 23/06/19,01:12:31,02,11,1, 11.9,1,1, 16.125, 10274.607, 438.708, 52864.889 23/06/19,01:12:31,03,11,1, 11.9,1,1, 16.125, 10274.596, 438.703, 52864.892 23/06/19,01:12:31,04,11,1, 11.9,1,1, 16.125, 10274.572, 438.774, 52864.862 23/06/19,01:12:31,05,11,1, 11.9,1,1, 16.125, 10274.547, 438.768, 52864.871 23/06/19,01:12:31,06,11,1, 11.9,1,1, 16.125, 10274.560, 438.750, 52864.897 23/06/19,01:12:31,07,11,1, 11.9,1,1, 16.125, 10274.524, 438.786, 52864.864 23/06/19,01:12:31,08,11,1, 11.9,1,1, 16.125, 10274.509, 438.810, 52864.881 23/06/19,01:12:31,09,11,1, 11.9,1,1, 16.125, 10274.523, 438.825, 52864.870 23/06/19,01:12:31,10,11,1, 11.9,1,1, 16.125, 10274.482, 438.820, 52864.874 23/06/19,01:12:31,11,11,1, 11.9,1,1, 16.125, 10274.482, 438.839, 52864.881 23/06/19,01:12:31,12,11,1, 11.9,1,1, 16.125, 10274.465, 438.881, 52864.857 23/06/19,01:12:31,13,11,1, 11.9,1,1, 16.125, 10274.444, 438.853, 52864.874 23/06/19,01:12:31,14,11,1, 11.9,1,1, 16.125, 10274.432, 438.882, 52864.890 23/06/19,01:12:31,15,11,1, 11.9,1,1, 16.125, 10274.429, 438.917, 52864.869 23/06/19,01:12:31,16,11,1, 11.9,1,1, 16.125, 10274.422, 438.911, 52864.942 23/06/19,01:12:31,17,11,1, 11.9,1,1, 16.125, 10274.399, 438.940, 52864.882 23/06/19,01:12:31,18,11,1, 11.9,1,1, 16.125, 10274.387, 438.954, 52864.864 23/06/19,01:12:31,19,11,1, 11.9,1,1, 16.125, 10274.348, 438.977, 52864.924 23/06/19,01:12:32,00,11,1, 11.9,1,1, 16.126, 10274.342, 438.977, 52864.924 23/06/19,01:12:32,01,11,1, 11.9,1,1, 16.126, 10274.335, 438.984, 52864.897 23/06/19,01:12:32,02,11,1, 11.9,1,1, 16.126, 10274.295, 438.984, 52864.897 23/06/19,01:12:32,03,11,1, 11.9,1,1, 16.126, 10274.320, 439.015, 52864.918 23/06/19,01:12:32,04,11,1, 11.9,1,1, 16.126, 10274.287, 438.981, 52864.837 23/06/19,01:12:32,05,11,1, 11.9,1,1, 16.126, 10274.264, 439.008, 52864.859 23/06/19,01:12:32,06,11,1, 11.9,1,1, 16.126, 10274.259, 439.055, 52864.892 23/06/19,01:12:32,07,11,1, 11.9,1,1, 16.126, 10274.248, 439.053, 52864.917 23/06/19,01:12:32,08,11,1, 11.9,1,1, 16.126, 10274.258, 439.047, 52864.893 23/06/19,01:12:32,09,11,1, 11.9,1,1, 16.126, 10274.216, 439.058, 52864.882 23/06/19,01:12:32,10,11,1, 11.9,1,1, 16.126, 10274.201, 439.106, 52864.862 23/06/19,01:12:32,11,11,1, 11.9,1,1, 16.126, 10274.191, 439.131, 52864.894 23/06/19,01:12:32,12,11,1, 11.9,1,1, 16.126, 10274.192, 439.067, 52864.873 23/06/19,01:12:32,13,11,1, 11.9,1,1, 16.126, 10274.166, 439.121, 52864.871 23/06/19,01:12:32,14,11,1, 11.9,1,1, 16.126, 10274.152, 439.148, 52864.939 23/06/19,01:12:32,15,11,1, 11.9,1,1, 16.126, 10274.132, 439.120, 52864.903 23/06/19,01:12:32,16,11,1, 11.9,1,1, 16.126, 10274.129, 439.124, 52864.910 23/06/19,01:12:32,17,11,1, 11.9,1,1, 16.126, 10274.134, 439.162, 52864.893 23/06/19,01:12:32,18,11,1, 11.9,1,1, 16.126, 10274.128, 439.178, 52864.913 23/06/19,01:12:32,19,11,1, 11.9,1,1, 16.126, 10274.129, 439.183, 52864.894 23/06/19,01:12:33,00,11,1, 11.9,1,1, 16.128, 10274.125, 439.183, 52864.894 23/06/19,01:12:33,01,11,1, 11.9,1,1, 16.128, 10274.086, 439.222, 52864.936 23/06/19,01:12:33,02,11,1, 11.9,1,1, 16.128, 10274.075, 439.208, 52864.957 23/06/19,01:12:33,03,11,1, 11.9,1,1, 16.128, 10274.044, 439.203, 52864.907 23/06/19,01:12:33,04,11,1, 11.9,1,1, 16.128, 10274.047, 439.205, 52864.919 23/06/19,01:12:33,05,11,1, 11.9,1,1, 16.128, 10274.028, 439.271, 52864.919 23/06/19,01:12:33,06,11,1, 11.9,1,1, 16.128, 10274.069, 439.294, 52864.939 23/06/19,01:12:33,07,11,1, 11.9,1,1, 16.128, 10274.035, 439.258, 52864.941 23/06/19,01:12:33,08,11,1, 11.9,1,1, 16.128, 10274.046, 439.272, 52864.909 23/06/19,01:12:33,09,11,1, 11.9,1,1, 16.128, 10274.014, 439.315, 52864.946 23/06/19,01:12:33,10,11,1, 11.9,1,1, 16.128, 10274.003, 439.310, 52864.954 23/06/19,01:12:33,11,11,1, 11.9,1,1, 16.128, 10274.013, 439.284, 52864.922 23/06/19,01:12:33,12,11,1, 11.9,1,1, 16.128, 10273.988, 439.356, 52864.938 23/06/19,01:12:33,13,11,1, 11.9,1,1, 16.128, 10273.983, 439.371, 52864.977 23/06/19,01:12:33,14,11,1, 11.9,1,1, 16.128, 10273.988, 439.312, 52864.971 23/06/19,01:12:33,15,11,1, 11.9,1,1, 16.128, 10273.951, 439.338, 52864.935 23/06/19,01:12:33,16,11,1, 11.9,1,1, 16.128, 10273.936, 439.391, 52864.953 23/06/19,01:12:33,17,11,1, 11.9,1,1, 16.128, 10273.958, 439.392, 52864.980 23/06/19,01:12:33,18,11,1, 11.9,1,1, 16.128, 10273.957, 439.378, 52864.992 23/06/19,01:12:33,19,11,1, 11.9,1,1, 16.128, 10273.913, 439.381, 52864.956 23/06/19,01:12:34,00,10,1, 11.9,1,1, 16.126, 10273.908, 439.381, 52864.956 23/06/19,01:12:34,01,10,1, 11.9,1,1, 16.126, 10273.934, 439.426, 52864.964 23/06/19,01:12:34,02,10,1, 11.9,1,1, 16.126, 10273.941, 439.406, 52864.919 23/06/19,01:12:34,03,10,1, 11.9,1,1, 16.126, 10273.932, 439.456, 52864.968 23/06/19,01:12:34,04,10,1, 11.9,1,1, 16.126, 10273.901, 439.477, 52864.976 23/06/19,01:12:34,05,10,1, 11.9,1,1, 16.126, 10273.892, 439.444, 52864.960 23/06/19,01:12:34,06,10,1, 11.9,1,1, 16.126, 10273.897, 439.445, 52864.926 23/06/19,01:12:34,07,10,1, 11.9,1,1, 16.126, 10273.927, 439.486, 52864.974 23/06/19,01:12:34,08,10,1, 11.9,1,1, 16.126, 10273.922, 439.507, 52865.002 23/06/19,01:12:34,09,10,1, 11.9,1,1, 16.126, 10273.900, 439.487, 52864.977 23/06/19,01:12:34,10,10,1, 11.9,1,1, 16.126, 10273.913, 439.526, 52864.967 23/06/19,01:12:34,11,10,1, 11.9,1,1, 16.126, 10273.897, 439.564, 52864.974 23/06/19,01:12:34,12,10,1, 11.9,1,1, 16.126, 10273.912, 439.577, 52865.000 23/06/19,01:12:34,13,10,1, 11.9,1,1, 16.126, 10273.882, 439.567, 52864.990 23/06/19,01:12:34,14,10,1, 11.9,1,1, 16.126, 10273.886, 439.574, 52864.972 23/06/19,01:12:34,15,10,1, 11.9,1,1, 16.126, 10273.885, 439.618, 52864.998 23/06/19,01:12:34,16,10,1, 11.9,1,1, 16.126, 10273.892, 439.642, 52865.008 23/06/19,01:12:34,17,10,1, 11.9,1,1, 16.126, 10273.899, 439.640, 52864.995 23/06/19,01:12:34,18,10,1, 11.9,1,1, 16.126, 10273.897, 439.651, 52865.021 23/06/19,01:12:34,19,10,1, 11.9,1,1, 16.126, 10273.909, 439.695, 52865.016 23/06/19,01:12:35,00,11,1, 11.9,1,1, 16.123, 10273.908, 439.695, 52865.016 23/06/19,01:12:35,01,11,1, 11.9,1,1, 16.123, 10273.916, 439.665, 52864.988 23/06/19,01:12:35,02,11,1, 11.9,1,1, 16.123, 10273.909, 439.730, 52865.022 23/06/19,01:12:35,03,11,1, 11.9,1,1, 16.123, 10273.898, 439.751, 52865.133 23/06/19,01:12:35,04,11,1, 11.9,1,1, 16.123, 10273.933, 439.759, 52865.064 23/06/19,01:12:35,05,11,1, 11.9,1,1, 16.123, 10273.938, 439.765, 52865.154 23/06/19,01:12:35,06,11,1, 11.9,1,1, 16.123, 10273.940, 439.772, 52865.053 23/06/19,01:12:35,07,11,1, 11.9,1,1, 16.123, 10273.916, 439.817, 52865.074 23/06/19,01:12:35,08,11,1, 11.9,1,1, 16.123, 10273.950, 439.818, 52865.085 23/06/19,01:12:35,09,11,1, 11.9,1,1, 16.123, 10273.928, 439.811, 52865.058 23/06/19,01:12:35,10,11,1, 11.9,1,1, 16.123, 10273.956, 439.851, 52865.071 23/06/19,01:12:35,11,11,1, 11.9,1,1, 16.123, 10273.954, 439.872, 52865.104 23/06/19,01:12:35,12,11,1, 11.9,1,1, 16.123, 10273.944, 439.869, 52865.090 23/06/19,01:12:35,13,11,1, 11.9,1,1, 16.123, 10273.944, 439.884, 52865.129 23/06/19,01:12:35,14,11,1, 11.9,1,1, 16.123, 10273.968, 439.904, 52865.111 23/06/19,01:12:35,15,11,1, 11.9,1,1, 16.123, 10273.977, 439.956, 52865.158 23/06/19,01:12:35,16,11,1, 11.9,1,1, 16.123, 10274.010, 439.928, 52865.162 23/06/19,01:12:35,17,11,1, 11.9,1,1, 16.123, 10274.007, 439.928, 52865.148 23/06/19,01:12:35,18,11,1, 11.9,1,1, 16.123, 10274.022, 439.987, 52865.162 23/06/19,01:12:35,19,11,1, 11.9,1,1, 16.123, 10274.024, 439.993, 52865.177 23/06/19,01:12:36,00,11,1, 11.9,1,1, 16.126, 10274.017, 439.993, 52865.177 23/06/19,01:12:36,01,11,1, 11.9,1,1, 16.126, 10274.064, 440.004, 52865.174 23/06/19,01:12:36,02,11,1, 11.9,1,1, 16.126, 10274.050, 440.041, 52865.191 23/06/19,01:12:36,03,11,1, 11.9,1,1, 16.126, 10274.100, 440.058, 52865.223 23/06/19,01:12:36,04,11,1, 11.9,1,1, 16.126, 10274.096, 440.034, 52865.213 23/06/19,01:12:36,05,11,1, 11.9,1,1, 16.126, 10274.109, 440.046, 52865.188 23/06/19,01:12:36,06,11,1, 11.9,1,1, 16.126, 10274.132, 440.094, 52865.218 23/06/19,01:12:36,07,11,1, 11.9,1,1, 16.126, 10274.132, 440.111, 52865.227 23/06/19,01:12:36,08,11,1, 11.9,1,1, 16.126, 10274.166, 440.108, 52865.215 23/06/19,01:12:36,09,11,1, 11.9,1,1, 16.126, 10274.180, 440.123, 52865.228 23/06/19,01:12:36,10,11,1, 11.9,1,1, 16.126, 10274.185, 440.162, 52865.254 23/06/19,01:12:36,11,11,1, 11.9,1,1, 16.126, 10274.206, 440.154, 52865.268 23/06/19,01:12:36,12,11,1, 11.9,1,1, 16.126, 10274.235, 440.142, 52865.265 23/06/19,01:12:36,13,11,1, 11.9,1,1, 16.126, 10274.241, 440.153, 52865.255 23/06/19,01:12:36,14,11,1, 11.9,1,1, 16.126, 10274.250, 440.198, 52865.283 23/06/19,01:12:36,15,11,1, 11.9,1,1, 16.126, 10274.261, 440.187, 52865.290 23/06/19,01:12:36,16,11,1, 11.9,1,1, 16.126, 10274.278, 440.164, 52865.244 23/06/19,01:12:36,17,11,1, 11.9,1,1, 16.126, 10274.295, 440.191, 52865.292 23/06/19,01:12:36,18,11,1, 11.9,1,1, 16.126, 10274.315, 440.237, 52865.280 23/06/19,01:12:36,19,11,1, 11.9,1,1, 16.126, 10274.341, 440.219, 52865.308 23/06/19,01:12:37,00,11,1, 11.9,1,1, 16.123, 10274.334, 440.219, 52865.308 23/06/19,01:12:37,01,11,1, 11.9,1,1, 16.123, 10274.368, 440.259, 52865.304 23/06/19,01:12:37,02,11,1, 11.9,1,1, 16.123, 10274.387, 440.286, 52865.313 23/06/19,01:12:37,03,11,1, 11.9,1,1, 16.123, 10274.397, 440.285, 52865.318 23/06/19,01:12:37,04,11,1, 11.9,1,1, 16.123, 10274.425, 440.239, 52865.336 23/06/19,01:12:37,05,11,1, 11.9,1,1, 16.123, 10274.443, 440.246, 52865.313 23/06/19,01:12:37,06,11,1, 11.9,1,1, 16.123, 10274.467, 440.297, 52865.338 23/06/19,01:12:37,07,11,1, 11.9,1,1, 16.123, 10274.498, 440.279, 52865.326 23/06/19,01:12:37,08,11,1, 11.9,1,1, 16.123, 10274.526, 440.280, 52865.320 23/06/19,01:12:37,09,11,1, 11.9,1,1, 16.123, 10274.554, 440.278, 52865.304 23/06/19,01:12:37,10,11,1, 11.9,1,1, 16.123, 10274.556, 440.305, 52865.341 23/06/19,01:12:37,11,11,1, 11.9,1,1, 16.123, 10274.593, 440.288, 52865.395 23/06/19,01:12:37,12,11,1, 11.9,1,1, 16.123, 10274.626, 440.277, 52865.326 23/06/19,01:12:37,13,11,1, 11.9,1,1, 16.123, 10274.624, 440.286, 52865.326 23/06/19,01:12:37,14,11,1, 11.9,1,1, 16.123, 10274.645, 440.302, 52865.400 23/06/19,01:12:37,15,11,1, 11.9,1,1, 16.123, 10274.704, 440.286, 52865.380 23/06/19,01:12:37,16,11,1, 11.9,1,1, 16.123, 10274.717, 440.271, 52865.387 23/06/19,01:12:37,17,11,1, 11.9,1,1, 16.123, 10274.700, 440.309, 52865.365 23/06/19,01:12:37,18,11,1, 11.9,1,1, 16.123, 10274.750, 440.320, 52865.376 23/06/19,01:12:37,19,11,1, 11.9,1,1, 16.123, 10274.768, 440.292, 52865.398 23/06/19,01:12:38,00,10,1, 11.9,1,1, 16.123, 10274.768, 440.292, 52865.398 23/06/19,01:12:38,01,10,1, 11.9,1,1, 16.123, 10274.836, 440.314, 52865.385 23/06/19,01:12:38,02,10,1, 11.9,1,1, 16.123, 10274.822, 440.331, 52865.416 23/06/19,01:12:38,03,10,1, 11.9,1,1, 16.123, 10274.866, 440.322, 52865.432 23/06/19,01:12:38,04,10,1, 11.9,1,1, 16.123, 10274.900, 440.305, 52865.394 23/06/19,01:12:38,05,10,1, 11.9,1,1, 16.123, 10274.905, 440.320, 52865.393 23/06/19,01:12:38,06,10,1, 11.9,1,1, 16.123, 10274.926, 440.337, 52865.418 23/06/19,01:12:38,07,10,1, 11.9,1,1, 16.123, 10274.962, 440.332, 52865.439 23/06/19,01:12:38,08,10,1, 11.9,1,1, 16.123, 10274.955, 440.306, 52865.442 23/06/19,01:12:38,09,10,1, 11.9,1,1, 16.123, 10274.999, 440.307, 52865.441 23/06/19,01:12:38,10,10,1, 11.9,1,1, 16.123, 10275.047, 440.332, 52865.454 23/06/19,01:12:38,11,10,1, 11.9,1,1, 16.123, 10275.058, 440.333, 52865.431 23/06/19,01:12:38,12,10,1, 11.9,1,1, 16.123, 10275.072, 440.310, 52865.441 23/06/19,01:12:38,13,10,1, 11.9,1,1, 16.123, 10275.093, 440.330, 52865.447 23/06/19,01:12:38,14,10,1, 11.9,1,1, 16.123, 10275.105, 440.348, 52865.467 23/06/19,01:12:38,15,10,1, 11.9,1,1, 16.123, 10275.160, 440.341, 52865.513 23/06/19,01:12:38,16,10,1, 11.9,1,1, 16.123, 10275.180, 440.328, 52865.500 23/06/19,01:12:38,17,10,1, 11.9,1,1, 16.123, 10275.188, 440.341, 52865.482 23/06/19,01:12:38,18,10,1, 11.9,1,1, 16.123, 10275.212, 440.344, 52865.487 23/06/19,01:12:38,19,10,1, 11.9,1,1, 16.123, 10275.248, 440.371, 52865.524 23/06/19,01:12:39,00,11,1, 12.0,1,1, 16.125, 10275.244, 440.371, 52865.524 23/06/19,01:12:39,01,11,1, 12.0,1,1, 16.125, 10275.256, 440.367, 52865.518 23/06/19,01:12:39,02,11,1, 12.0,1,1, 16.125, 10275.277, 440.406, 52865.532 23/06/19,01:12:39,03,11,1, 12.0,1,1, 16.125, 10275.330, 440.381, 52865.529 23/06/19,01:12:39,04,11,1, 12.0,1,1, 16.125, 10275.349, 440.382, 52865.525 23/06/19,01:12:39,05,11,1, 12.0,1,1, 16.125, 10275.361, 440.379, 52865.549 23/06/19,01:12:39,06,11,1, 12.0,1,1, 16.125, 10275.361, 440.427, 52865.536 23/06/19,01:12:39,07,11,1, 12.0,1,1, 16.125, 10275.402, 440.411, 52865.595 23/06/19,01:12:39,08,11,1, 12.0,1,1, 16.125, 10275.425, 440.421, 52865.575 23/06/19,01:12:39,09,11,1, 12.0,1,1, 16.125, 10275.446, 440.437, 52865.560 23/06/19,01:12:39,10,11,1, 12.0,1,1, 16.125, 10275.402, 440.453, 52865.596 23/06/19,01:12:39,11,11,1, 12.0,1,1, 16.125, 10275.473, 440.485, 52865.608 23/06/19,01:12:39,12,11,1, 12.0,1,1, 16.125, 10275.478, 440.472, 52865.627 23/06/19,01:12:39,13,11,1, 12.0,1,1, 16.125, 10275.500, 440.508, 52865.637 23/06/19,01:12:39,14,11,1, 12.0,1,1, 16.125, 10275.507, 440.538, 52865.666 23/06/19,01:12:39,15,11,1, 12.0,1,1, 16.125, 10275.516, 440.540, 52865.670 23/06/19,01:12:39,16,11,1, 12.0,1,1, 16.125, 10275.559, 440.523, 52865.673 23/06/19,01:12:39,17,11,1, 12.0,1,1, 16.125, 10275.566, 440.526, 52865.649 23/06/19,01:12:39,18,11,1, 12.0,1,1, 16.125, 10275.578, 440.581, 52865.685 23/06/19,01:12:39,19,11,1, 12.0,1,1, 16.125, 10275.588, 440.607, 52865.678 23/06/19,01:12:40,00,10,1, 11.9,1,1, 16.123, 10275.586, 440.607, 52865.678 23/06/19,01:12:40,01,10,1, 11.9,1,1, 16.123, 10275.634, 440.606, 52865.698 23/06/19,01:12:40,02,10,1, 11.9,1,1, 16.123, 10275.642, 440.663, 52865.805 23/06/19,01:12:40,03,10,1, 11.9,1,1, 16.123, 10275.677, 440.684, 52865.781 23/06/19,01:12:40,04,10,1, 11.9,1,1, 16.123, 10275.669, 440.692, 52865.744 23/06/19,01:12:40,05,10,1, 11.9,1,1, 16.123, 10275.677, 440.667, 52865.783 23/06/19,01:12:40,06,10,1, 11.9,1,1, 16.123, 10275.707, 440.727, 52865.786 23/06/19,01:12:40,07,10,1, 11.9,1,1, 16.123, 10275.721, 440.782, 52865.826 23/06/19,01:12:40,08,10,1, 11.9,1,1, 16.123, 10275.753, 440.811, 52865.820 23/06/19,01:12:40,09,10,1, 11.9,1,1, 16.123, 10275.734, 440.797, 52865.841 23/06/19,01:12:40,10,10,1, 11.9,1,1, 16.123, 10275.747, 440.835, 52865.868 23/06/19,01:12:40,11,10,1, 11.9,1,1, 16.123, 10275.737, 440.908, 52865.874 23/06/19,01:12:40,12,10,1, 11.9,1,1, 16.123, 10275.777, 440.904, 52865.914 23/06/19,01:12:40,13,10,1, 11.9,1,1, 16.123, 10275.770, 440.920, 52865.900 23/06/19,01:12:40,14,10,1, 11.9,1,1, 16.123, 10275.756, 440.925, 52865.876 23/06/19,01:12:40,15,10,1, 11.9,1,1, 16.123, 10275.774, 441.003, 52865.988 23/06/19,01:12:40,16,10,1, 11.9,1,1, 16.123, 10275.780, 441.014, 52865.964 23/06/19,01:12:40,17,10,1, 11.9,1,1, 16.123, 10275.793, 441.028, 52865.963 23/06/19,01:12:40,18,10,1, 11.9,1,1, 16.123, 10275.784, 441.060, 52865.945 23/06/19,01:12:40,19,10,1, 11.9,1,1, 16.123, 10275.749, 441.102, 52866.013 23/06/19,01:12:41,00,11,1, 12.0,1,1, 16.120, 10275.744, 441.102, 52866.013 23/06/19,01:12:41,01,11,1, 12.0,1,1, 16.120, 10275.764, 441.136, 52866.004 23/06/19,01:12:41,02,11,1, 12.0,1,1, 16.120, 10275.756, 441.178, 52866.000 23/06/19,01:12:41,03,11,1, 12.0,1,1, 16.120, 10275.767, 441.223, 52866.048 23/06/19,01:12:41,04,11,1, 12.0,1,1, 16.120, 10275.762, 441.291, 52866.051 23/06/19,01:12:41,05,11,1, 12.0,1,1, 16.120, 10275.761, 441.294, 52866.070 23/06/19,01:12:41,06,11,1, 12.0,1,1, 16.120, 10275.758, 441.310, 52866.094 23/06/19,01:12:41,07,11,1, 12.0,1,1, 16.120, 10275.753, 441.342, 52866.087 23/06/19,01:12:41,08,11,1, 12.0,1,1, 16.120, 10275.757, 441.389, 52866.102 23/06/19,01:12:41,09,11,1, 12.0,1,1, 16.120, 10275.733, 441.416, 52866.146 23/06/19,01:12:41,10,11,1, 12.0,1,1, 16.120, 10275.717, 441.432, 52866.122 23/06/19,01:12:41,11,11,1, 12.0,1,1, 16.120, 10275.722, 441.488, 52866.129 23/06/19,01:12:41,12,11,1, 12.0,1,1, 16.120, 10275.695, 441.526, 52866.152 23/06/19,01:12:41,13,11,1, 12.0,1,1, 16.120, 10275.685, 441.554, 52866.226 23/06/19,01:12:41,14,11,1, 12.0,1,1, 16.120, 10275.666, 441.563, 52866.175 23/06/19,01:12:41,15,11,1, 12.0,1,1, 16.120, 10275.658, 441.598, 52866.145 23/06/19,01:12:41,16,11,1, 12.0,1,1, 16.120, 10275.627, 441.665, 52866.193 23/06/19,01:12:41,17,11,1, 12.0,1,1, 16.120, 10275.630, 441.686, 52866.245 23/06/19,01:12:41,18,11,1, 12.0,1,1, 16.120, 10275.595, 441.699, 52866.233 23/06/19,01:12:41,19,11,1, 12.0,1,1, 16.120, 10275.584, 441.705, 52866.255 23/06/19,01:12:42,00,11,1, 11.9,1,1, 16.126, 10275.577, 441.705, 52866.255 23/06/19,01:12:42,01,11,1, 11.9,1,1, 16.126, 10275.555, 441.825, 52866.294 23/06/19,01:12:42,02,11,1, 11.9,1,1, 16.126, 10275.514, 441.809, 52866.286 23/06/19,01:12:42,03,11,1, 11.9,1,1, 16.126, 10275.516, 441.829, 52866.328 23/06/19,01:12:42,04,11,1, 11.9,1,1, 16.126, 10275.473, 441.868, 52866.289 23/06/19,01:12:42,05,11,1, 11.9,1,1, 16.126, 10275.456, 441.920, 52866.287 23/06/19,01:12:42,06,11,1, 11.9,1,1, 16.126, 10275.452, 441.935, 52866.331 23/06/19,01:12:42,07,11,1, 11.9,1,1, 16.126, 10275.426, 441.982, 52866.565 23/06/19,01:12:42,08,11,1, 11.9,1,1, 16.126, 10275.425, 441.991, 52866.292 23/06/19,01:12:42,09,11,1, 11.9,1,1, 16.126, 10275.389, 442.016, 52866.267 23/06/19,01:12:42,10,11,1, 11.9,1,1, 16.126, 10275.359, 442.058, 52866.308 23/06/19,01:12:42,11,11,1, 11.9,1,1, 16.126, 10275.352, 442.046, 52866.352 23/06/19,01:12:42,12,11,1, 11.9,1,1, 16.126, 10275.302, 442.069, 52866.386 23/06/19,01:12:42,13,11,1, 11.9,1,1, 16.126, 10275.267, 442.129, 52866.394 23/06/19,01:12:42,14,11,1, 11.9,1,1, 16.126, 10275.245, 442.166, 52866.392 23/06/19,01:12:42,15,11,1, 11.9,1,1, 16.126, 10275.217, 442.146, 52866.370 23/06/19,01:12:42,16,11,1, 11.9,1,1, 16.126, 10275.192, 442.140, 52866.390 23/06/19,01:12:42,17,11,1, 11.9,1,1, 16.126, 10275.144, 442.188, 52866.404 23/06/19,01:12:42,18,11,1, 11.9,1,1, 16.126, 10275.134, 442.246, 52866.413 23/06/19,01:12:42,19,11,1, 11.9,1,1, 16.126, 10275.125, 442.246, 52866.412 23/06/19,01:12:43,00,11,1, 11.8,1,1, 16.123, 10275.118, 442.246, 52866.412 23/06/19,01:12:43,01,11,1, 11.8,1,1, 16.123, 10275.042, 442.248, 52866.381 23/06/19,01:12:43,02,11,1, 11.8,1,1, 16.123, 10275.019, 442.289, 52866.424 23/06/19,01:12:43,03,11,1, 11.8,1,1, 16.123, 10274.973, 442.326, 52866.586 23/06/19,01:12:43,04,11,1, 11.8,1,1, 16.123, 10274.925, 442.305, 52866.477 23/06/19,01:12:43,05,11,1, 11.8,1,1, 16.123, 10274.920, 442.301, 52866.438 23/06/19,01:12:43,06,11,1, 11.8,1,1, 16.123, 10274.905, 442.323, 52866.440 23/06/19,01:12:43,07,11,1, 11.8,1,1, 16.123, 10274.871, 442.368, 52866.450 23/06/19,01:12:43,08,11,1, 11.8,1,1, 16.123, 10274.828, 442.350, 52866.434 23/06/19,01:12:43,09,11,1, 11.8,1,1, 16.123, 10274.779, 442.375, 52866.417 23/06/19,01:12:43,10,11,1, 11.8,1,1, 16.123, 10274.775, 442.377, 52866.423 23/06/19,01:12:43,11,11,1, 11.8,1,1, 16.123, 10274.708, 442.411, 52866.428 23/06/19,01:12:43,12,11,1, 11.8,1,1, 16.123, 10274.748, 442.416, 52866.441 23/06/19,01:12:43,13,11,1, 11.8,1,1, 16.123, 10274.665, 442.401, 52866.393 23/06/19,01:12:43,14,11,1, 11.8,1,1, 16.123, 10274.634, 442.417, 52866.419 23/06/19,01:12:43,15,11,1, 11.8,1,1, 16.123, 10274.611, 442.435, 52866.434 23/06/19,01:12:43,16,11,1, 11.8,1,1, 16.123, 10274.596, 442.431, 52866.447 23/06/19,01:12:43,17,11,1, 11.8,1,1, 16.123, 10274.563, 442.425, 52866.432 23/06/19,01:12:43,18,11,1, 11.8,1,1, 16.123, 10274.539, 442.418, 52866.432 23/06/19,01:12:43,19,11,1, 11.8,1,1, 16.123, 10274.451, 442.434, 52866.392 23/06/19,01:12:44,00,11,1, 11.9,1,1, 16.120, 10274.451, 442.434, 52866.392 23/06/19,01:12:44,01,11,1, 11.9,1,1, 16.120, 10274.467, 442.443, 52866.419 23/06/19,01:12:44,02,11,1, 11.9,1,1, 16.120, 10274.404, 442.418, 52866.413 23/06/19,01:12:44,03,11,1, 11.9,1,1, 16.120, 10274.346, 442.408, 52866.380 23/06/19,01:12:44,04,11,1, 11.9,1,1, 16.120, 10274.321, 442.435, 52866.392 23/06/19,01:12:44,05,11,1, 11.9,1,1, 16.120, 10274.311, 442.417, 52866.396 23/06/19,01:12:44,06,11,1, 11.9,1,1, 16.120, 10274.293, 442.389, 52866.358 23/06/19,01:12:44,07,11,1, 11.9,1,1, 16.120, 10274.260, 442.399, 52866.343 23/06/19,01:12:44,08,11,1, 11.9,1,1, 16.120, 10274.248, 442.369, 52866.341 23/06/19,01:12:44,09,11,1, 11.9,1,1, 16.120, 10274.227, 442.392, 52866.360 23/06/19,01:12:44,10,11,1, 11.9,1,1, 16.120, 10274.196, 442.345, 52866.355 23/06/19,01:12:44,11,11,1, 11.9,1,1, 16.120, 10274.147, 442.341, 52866.339 23/06/19,01:12:44,12,11,1, 11.9,1,1, 16.120, 10274.125, 442.343, 52866.298 23/06/19,01:12:44,13,11,1, 11.9,1,1, 16.120, 10274.132, 442.335, 52866.341 23/06/19,01:12:44,14,11,1, 11.9,1,1, 16.120, 10274.087, 442.319, 52866.309 23/06/19,01:12:44,15,11,1, 11.9,1,1, 16.120, 10274.082, 442.270, 52866.287 23/06/19,01:12:44,16,11,1, 11.9,1,1, 16.120, 10274.051, 442.238, 52866.243 23/06/19,01:12:44,17,11,1, 11.9,1,1, 16.120, 10274.017, 442.267, 52866.266 23/06/19,01:12:44,18,11,1, 11.9,1,1, 16.120, 10274.006, 442.261, 52866.272 23/06/19,01:12:44,19,11,1, 11.9,1,1, 16.120, 10273.984, 442.205, 52866.246 23/06/19,01:12:45,00,11,1, 11.9,1,1, 16.122, 10273.983, 442.205, 52866.246 23/06/19,01:12:45,01,11,1, 11.9,1,1, 16.122, 10273.946, 442.168, 52866.194 23/06/19,01:12:45,02,11,1, 11.9,1,1, 16.122, 10273.888, 442.172, 52866.254 23/06/19,01:12:45,03,11,1, 11.9,1,1, 16.122, 10273.912, 442.137, 52866.214 23/06/19,01:12:45,04,11,1, 11.9,1,1, 16.122, 10273.884, 442.111, 52866.194 23/06/19,01:12:45,05,11,1, 11.9,1,1, 16.122, 10273.844, 442.076, 52866.183 23/06/19,01:12:45,06,11,1, 11.9,1,1, 16.122, 10273.832, 442.075, 52866.159 23/06/19,01:12:45,07,11,1, 11.9,1,1, 16.122, 10273.806, 442.066, 52866.197 23/06/19,01:12:45,08,11,1, 11.9,1,1, 16.122, 10273.783, 442.000, 52866.184 23/06/19,01:12:45,09,11,1, 11.9,1,1, 16.122, 10273.787, 441.986, 52866.133 23/06/19,01:12:45,10,11,1, 11.9,1,1, 16.122, 10273.744, 441.966, 52866.101 23/06/19,01:12:45,11,11,1, 11.9,1,1, 16.122, 10273.732, 441.954, 52866.087 23/06/19,01:12:45,12,11,1, 11.9,1,1, 16.122, 10273.738, 441.933, 52866.127 23/06/19,01:12:45,13,11,1, 11.9,1,1, 16.122, 10273.710, 441.880, 52866.075 23/06/19,01:12:45,14,11,1, 11.9,1,1, 16.122, 10273.730, 441.864, 52866.015 23/06/19,01:12:45,15,11,1, 11.9,1,1, 16.122, 10273.699, 441.851, 52865.913 23/06/19,01:12:45,16,11,1, 11.9,1,1, 16.122, 10273.687, 441.820, 52866.029 23/06/19,01:12:45,17,11,1, 11.9,1,1, 16.122, 10273.692, 441.792, 52866.036 23/06/19,01:12:45,18,11,1, 11.9,1,1, 16.122, 10273.676, 441.739, 52865.993 23/06/19,01:12:45,19,11,1, 11.9,1,1, 16.122, 10273.638, 441.727, 52866.009 23/06/19,01:12:46,00,11,1, 11.9,1,1, 16.123, 10273.633, 441.727, 52866.009 23/06/19,01:12:46,01,11,1, 11.9,1,1, 16.123, 10273.628, 441.724, 52866.011 23/06/19,01:12:46,02,11,1, 11.9,1,1, 16.123, 10273.635, 441.651, 52865.967 23/06/19,01:12:46,03,11,1, 11.9,1,1, 16.123, 10273.616, 441.585, 52865.969 23/06/19,01:12:46,04,11,1, 11.9,1,1, 16.123, 10273.580, 441.590, 52865.947 23/06/19,01:12:46,05,11,1, 11.9,1,1, 16.123, 10273.577, 441.583, 52865.913 23/06/19,01:12:46,06,11,1, 11.9,1,1, 16.123, 10273.588, 441.548, 52865.963 23/06/19,01:12:46,07,11,1, 11.9,1,1, 16.123, 10273.592, 441.509, 52865.907 23/06/19,01:12:46,08,11,1, 11.9,1,1, 16.123, 10273.570, 441.439, 52865.895 23/06/19,01:12:46,09,11,1, 11.9,1,1, 16.123, 10273.563, 441.444, 52865.885 23/06/19,01:12:46,10,11,1, 11.9,1,1, 16.123, 10273.556, 441.441, 52865.921 23/06/19,01:12:46,11,11,1, 11.9,1,1, 16.123, 10273.576, 441.383, 52865.868 23/06/19,01:12:46,12,11,1, 11.9,1,1, 16.123, 10273.577, 441.356, 52865.891 23/06/19,01:12:46,13,11,1, 11.9,1,1, 16.123, 10273.579, 441.326, 52865.839 23/06/19,01:12:46,14,11,1, 11.9,1,1, 16.123, 10273.545, 441.334, 52865.841 23/06/19,01:12:46,15,11,1, 11.9,1,1, 16.123, 10273.594, 441.298, 52865.836 23/06/19,01:12:46,16,11,1, 11.9,1,1, 16.123, 10273.581, 441.256, 52865.837 23/06/19,01:12:46,17,11,1, 11.9,1,1, 16.123, 10273.555, 441.229, 52865.787 23/06/19,01:12:46,18,11,1, 11.9,1,1, 16.123, 10273.572, 441.212, 52865.772 23/06/19,01:12:46,19,11,1, 11.9,1,1, 16.123, 10273.586, 441.206, 52865.804 23/06/19,01:12:47,00,11,1, 11.9,1,1, 16.126, 10273.583, 441.206, 52865.804 23/06/19,01:12:47,01,11,1, 11.9,1,1, 16.126, 10273.611, 441.138, 52865.796 23/06/19,01:12:47,02,11,1, 11.9,1,1, 16.126, 10273.583, 441.086, 52865.792 23/06/19,01:12:47,03,11,1, 11.9,1,1, 16.126, 10273.602, 441.080, 52865.755 23/06/19,01:12:47,04,11,1, 11.9,1,1, 16.126, 10273.604, 441.076, 52865.781 23/06/19,01:12:47,05,11,1, 11.9,1,1, 16.126, 10273.605, 441.042, 52865.728 23/06/19,01:12:47,06,11,1, 11.9,1,1, 16.126, 10273.604, 441.011, 52865.751 23/06/19,01:12:47,07,11,1, 11.9,1,1, 16.126, 10273.621, 440.977, 52865.728 23/06/19,01:12:47,08,11,1, 11.9,1,1, 16.126, 10273.631, 440.982, 52865.733 23/06/19,01:12:47,09,11,1, 11.9,1,1, 16.126, 10273.640, 440.969, 52865.716 23/06/19,01:12:47,10,11,1, 11.9,1,1, 16.126, 10273.668, 440.916, 52865.719 23/06/19,01:12:47,11,11,1, 11.9,1,1, 16.126, 10273.702, 440.891, 52865.743 23/06/19,01:12:47,12,11,1, 11.9,1,1, 16.126, 10273.698, 440.885, 52865.718 23/06/19,01:12:47,13,11,1, 11.9,1,1, 16.126, 10273.707, 440.876, 52865.691 23/06/19,01:12:47,14,11,1, 11.9,1,1, 16.126, 10273.703, 440.837, 52865.708 23/06/19,01:12:47,15,11,1, 11.9,1,1, 16.126, 10273.760, 440.817, 52865.728 23/06/19,01:12:47,16,11,1, 11.9,1,1, 16.126, 10273.763, 440.787, 52865.662 23/06/19,01:12:47,17,11,1, 11.9,1,1, 16.126, 10273.769, 440.752, 52865.715 23/06/19,01:12:47,18,11,1, 11.9,1,1, 16.126, 10273.809, 440.773, 52865.713 23/06/19,01:12:47,19,11,1, 11.9,1,1, 16.126, 10273.830, 440.748, 52865.759 23/06/19,01:12:48,00,11,1, 11.9,1,1, 16.120, 10273.825, 440.748, 52865.759 23/06/19,01:12:48,01,11,1, 11.9,1,1, 16.120, 10273.841, 440.664, 52865.673 23/06/19,01:12:48,02,11,1, 11.9,1,1, 16.120, 10273.848, 440.664, 52865.687 23/06/19,01:12:48,03,11,1, 11.9,1,1, 16.120, 10273.872, 440.698, 52865.699 23/06/19,01:12:48,04,11,1, 11.9,1,1, 16.120, 10273.901, 440.634, 52865.696 23/06/19,01:12:48,05,11,1, 11.9,1,1, 16.120, 10273.908, 440.610, 52865.704 23/06/19,01:12:48,06,11,1, 11.9,1,1, 16.120, 10273.950, 440.588, 52865.674 23/06/19,01:12:48,07,11,1, 11.9,1,1, 16.120, 10273.966, 440.572, 52865.693 23/06/19,01:12:48,08,11,1, 11.9,1,1, 16.120, 10273.951, 440.583, 52865.742 23/06/19,01:12:48,09,11,1, 11.9,1,1, 16.120, 10273.997, 440.563, 52865.672 23/06/19,01:12:48,10,11,1, 11.9,1,1, 16.120, 10274.041, 440.514, 52865.705 23/06/19,01:12:48,11,11,1, 11.9,1,1, 16.120, 10274.042, 440.500, 52865.696 23/06/19,01:12:48,12,11,1, 11.9,1,1, 16.120, 10274.078, 440.510, 52865.672 23/06/19,01:12:48,13,11,1, 11.9,1,1, 16.120, 10274.099, 440.519, 52865.698 23/06/19,01:12:48,14,11,1, 11.9,1,1, 16.120, 10274.122, 440.473, 52865.704 23/06/19,01:12:48,15,11,1, 11.9,1,1, 16.120, 10274.133, 440.453, 52865.707 23/06/19,01:12:48,16,11,1, 11.9,1,1, 16.120, 10274.152, 440.446, 52865.732 23/06/19,01:12:48,17,11,1, 11.9,1,1, 16.120, 10274.150, 440.449, 52865.713 23/06/19,01:12:48,18,11,1, 11.9,1,1, 16.120, 10274.192, 440.445, 52865.703 23/06/19,01:12:48,19,11,1, 11.9,1,1, 16.120, 10274.232, 440.426, 52865.740 23/06/19,01:12:49,00,11,1, 11.9,1,1, 16.122, 10274.225, 440.426, 52865.740 23/06/19,01:12:49,01,11,1, 11.9,1,1, 16.122, 10274.252, 440.394, 52865.694 23/06/19,01:12:49,02,11,1, 11.9,1,1, 16.122, 10274.298, 440.387, 52865.739 23/06/19,01:12:49,03,11,1, 11.9,1,1, 16.122, 10274.269, 440.386, 52865.753 23/06/19,01:12:49,04,11,1, 11.9,1,1, 16.122, 10274.319, 440.341, 52865.729 23/06/19,01:12:49,05,11,1, 11.9,1,1, 16.122, 10274.319, 440.342, 52865.719 23/06/19,01:12:49,06,11,1, 11.9,1,1, 16.122, 10274.337, 440.327, 52865.686 23/06/19,01:12:49,07,11,1, 11.9,1,1, 16.122, 10274.354, 440.359, 52865.773 23/06/19,01:12:49,08,11,1, 11.9,1,1, 16.122, 10274.396, 440.360, 52865.756 23/06/19,01:12:49,09,11,1, 11.9,1,1, 16.122, 10274.420, 440.335, 52865.777 23/06/19,01:12:49,10,11,1, 11.9,1,1, 16.122, 10274.461, 440.302, 52865.713 23/06/19,01:12:49,11,11,1, 11.9,1,1, 16.122, 10274.425, 440.329, 52865.736 23/06/19,01:12:49,12,11,1, 11.9,1,1, 16.122, 10274.458, 440.335, 52865.784 23/06/19,01:12:49,13,11,1, 11.9,1,1, 16.122, 10274.506, 440.335, 52865.801 23/06/19,01:12:49,14,11,1, 11.9,1,1, 16.122, 10274.515, 440.307, 52865.773 23/06/19,01:12:49,15,11,1, 11.9,1,1, 16.122, 10274.543, 440.301, 52865.746 23/06/19,01:12:49,16,11,1, 11.9,1,1, 16.122, 10274.539, 440.329, 52865.785 23/06/19,01:12:49,17,11,1, 11.9,1,1, 16.122, 10274.576, 440.324, 52865.812 23/06/19,01:12:49,18,11,1, 11.9,1,1, 16.122, 10274.595, 440.333, 52865.803 23/06/19,01:12:49,19,11,1, 11.9,1,1, 16.122, 10274.597, 440.323, 52865.837 23/06/19,01:12:50,00,11,1, 12.0,1,1, 16.120, 10274.593, 440.323, 52865.837 23/06/19,01:12:50,01,11,1, 12.0,1,1, 16.120, 10274.623, 440.333, 52865.846 23/06/19,01:12:50,02,11,1, 12.0,1,1, 16.120, 10274.638, 440.354, 52865.867 23/06/19,01:12:50,03,11,1, 12.0,1,1, 16.120, 10274.701, 440.363, 52865.870 23/06/19,01:12:50,04,11,1, 12.0,1,1, 16.120, 10274.680, 440.353, 52865.829 23/06/19,01:12:50,05,11,1, 12.0,1,1, 16.120, 10274.711, 440.353, 52865.881 23/06/19,01:12:50,06,11,1, 12.0,1,1, 16.120, 10274.711, 440.375, 52865.876 23/06/19,01:12:50,07,11,1, 12.0,1,1, 16.120, 10274.719, 440.385, 52865.863 23/06/19,01:12:50,08,11,1, 12.0,1,1, 16.120, 10274.752, 440.413, 52865.923 23/06/19,01:12:50,09,11,1, 12.0,1,1, 16.120, 10274.769, 440.401, 52865.897 23/06/19,01:12:50,10,11,1, 12.0,1,1, 16.120, 10274.801, 440.396, 52865.914 23/06/19,01:12:50,11,11,1, 12.0,1,1, 16.120, 10274.791, 440.426, 52865.937 23/06/19,01:12:50,12,11,1, 12.0,1,1, 16.120, 10274.817, 440.460, 52865.954 23/06/19,01:12:50,13,11,1, 12.0,1,1, 16.120, 10274.829, 440.470, 52865.985 23/06/19,01:12:50,14,11,1, 12.0,1,1, 16.120, 10274.814, 440.438, 52866.034 23/06/19,01:12:50,15,11,1, 12.0,1,1, 16.120, 10274.833, 440.424, 52865.999 23/06/19,01:12:50,16,11,1, 12.0,1,1, 16.120, 10274.813, 440.445, 52865.961 23/06/19,01:12:50,17,11,1, 12.0,1,1, 16.120, 10274.858, 440.509, 52866.027 23/06/19,01:12:50,18,11,1, 12.0,1,1, 16.120, 10274.866, 440.507, 52866.048 23/06/19,01:12:50,19,11,1, 12.0,1,1, 16.120, 10274.872, 440.512, 52866.036 23/06/19,01:12:51,00,12,1, 11.9,1,1, 16.123, 10274.868, 440.512, 52866.036 23/06/19,01:12:51,01,12,1, 11.9,1,1, 16.123, 10274.869, 440.543, 52866.059 23/06/19,01:12:51,02,12,1, 11.9,1,1, 16.123, 10274.899, 440.592, 52866.131 23/06/19,01:12:51,03,12,1, 11.9,1,1, 16.123, 10274.886, 440.623, 52866.135 23/06/19,01:12:51,04,12,1, 11.9,1,1, 16.123, 10274.932, 440.602, 52866.138 23/06/19,01:12:51,05,12,1, 11.9,1,1, 16.123, 10274.933, 440.610, 52866.071 23/06/19,01:12:51,06,12,1, 11.9,1,1, 16.123, 10274.909, 440.634, 52866.110 23/06/19,01:12:51,07,12,1, 11.9,1,1, 16.123, 10274.935, 440.674, 52866.174 23/06/19,01:12:51,08,12,1, 11.9,1,1, 16.123, 10274.945, 440.699, 52866.200 23/06/19,01:12:51,09,12,1, 11.9,1,1, 16.123, 10274.928, 440.699, 52866.210 23/06/19,01:12:51,10,12,1, 11.9,1,1, 16.123, 10274.923, 440.689, 52866.176 23/06/19,01:12:51,11,12,1, 11.9,1,1, 16.123, 10274.916, 440.768, 52866.234 23/06/19,01:12:51,12,12,1, 11.9,1,1, 16.123, 10274.930, 440.790, 52866.247 23/06/19,01:12:51,13,12,1, 11.9,1,1, 16.123, 10274.943, 440.796, 52866.284 23/06/19,01:12:51,14,12,1, 11.9,1,1, 16.123, 10274.933, 440.804, 52866.271 23/06/19,01:12:51,15,12,1, 11.9,1,1, 16.123, 10274.947, 440.824, 52866.298 23/06/19,01:12:51,16,12,1, 11.9,1,1, 16.123, 10274.930, 440.841, 52866.276 23/06/19,01:12:51,17,12,1, 11.9,1,1, 16.123, 10274.937, 440.901, 52866.295 23/06/19,01:12:51,18,12,1, 11.9,1,1, 16.123, 10274.938, 440.928, 52866.331 23/06/19,01:12:51,19,12,1, 11.9,1,1, 16.123, 10274.944, 440.947, 52866.337 23/06/19,01:12:52,00,12,1, 11.9,1,1, 16.122, 10274.943, 440.947, 52866.337 23/06/19,01:12:52,01,12,1, 11.9,1,1, 16.122, 10274.952, 440.966, 52866.343 23/06/19,01:12:52,02,12,1, 11.9,1,1, 16.122, 10274.939, 441.016, 52866.361 23/06/19,01:12:52,03,12,1, 11.9,1,1, 16.122, 10274.929, 441.047, 52866.368 23/06/19,01:12:52,04,12,1, 11.9,1,1, 16.122, 10274.949, 441.046, 52866.437 23/06/19,01:12:52,05,12,1, 11.9,1,1, 16.122, 10274.934, 441.083, 52866.391 23/06/19,01:12:52,06,12,1, 11.9,1,1, 16.122, 10274.914, 441.086, 52866.416 23/06/19,01:12:52,07,12,1, 11.9,1,1, 16.122, 10274.930, 441.137, 52866.454 23/06/19,01:12:52,08,12,1, 11.9,1,1, 16.122, 10274.911, 441.183, 52866.472 23/06/19,01:12:52,09,12,1, 11.9,1,1, 16.122, 10274.937, 441.200, 52866.449 23/06/19,01:12:52,10,12,1, 11.9,1,1, 16.122, 10274.906, 441.184, 52866.466 23/06/19,01:12:52,11,12,1, 11.9,1,1, 16.122, 10274.881, 441.208, 52866.496 23/06/19,01:12:52,12,12,1, 11.9,1,1, 16.122, 10274.857, 441.258, 52866.513 23/06/19,01:12:52,13,12,1, 11.9,1,1, 16.122, 10274.874, 441.284, 52866.534 23/06/19,01:12:52,14,12,1, 11.9,1,1, 16.122, 10274.843, 441.299, 52866.515 23/06/19,01:12:52,15,12,1, 11.9,1,1, 16.122, 10274.875, 441.320, 52866.591 23/06/19,01:12:52,16,12,1, 11.9,1,1, 16.122, 10274.848, 441.346, 52866.558 23/06/19,01:12:52,17,12,1, 11.9,1,1, 16.122, 10274.827, 441.381, 52866.584 23/06/19,01:12:52,18,12,1, 11.9,1,1, 16.122, 10274.842, 441.405, 52866.577 23/06/19,01:12:52,19,12,1, 11.9,1,1, 16.122, 10274.824, 441.444, 52866.585 23/06/19,01:12:53,00,12,1, 12.0,1,1, 16.120, 10274.818, 441.444, 52866.585 23/06/19,01:12:53,01,12,1, 12.0,1,1, 16.120, 10274.801, 441.460, 52866.596 23/06/19,01:12:53,02,12,1, 12.0,1,1, 16.120, 10274.793, 441.494, 52866.614 23/06/19,01:12:53,03,12,1, 12.0,1,1, 16.120, 10274.785, 441.555, 52866.684 23/06/19,01:12:53,04,12,1, 12.0,1,1, 16.120, 10274.777, 441.558, 52866.669 23/06/19,01:12:53,05,12,1, 12.0,1,1, 16.120, 10274.801, 441.577, 52866.663 23/06/19,01:12:53,06,12,1, 12.0,1,1, 16.120, 10274.767, 441.595, 52866.686 23/06/19,01:12:53,07,12,1, 12.0,1,1, 16.120, 10274.757, 441.604, 52866.702 23/06/19,01:12:53,08,12,1, 12.0,1,1, 16.120, 10274.717, 441.655, 52866.683 23/06/19,01:12:53,09,12,1, 12.0,1,1, 16.120, 10274.721, 441.709, 52866.728 23/06/19,01:12:53,10,12,1, 12.0,1,1, 16.120, 10274.708, 441.695, 52866.730 23/06/19,01:12:53,11,12,1, 12.0,1,1, 16.120, 10274.706, 441.714, 52866.759 23/06/19,01:12:53,12,12,1, 12.0,1,1, 16.120, 10274.701, 441.725, 52866.717 23/06/19,01:12:53,13,12,1, 12.0,1,1, 16.120, 10274.687, 441.753, 52866.749 23/06/19,01:12:53,14,12,1, 12.0,1,1, 16.120, 10274.683, 441.789, 52866.735 23/06/19,01:12:53,15,12,1, 12.0,1,1, 16.120, 10274.692, 441.784, 52866.768 23/06/19,01:12:53,16,12,1, 12.0,1,1, 16.120, 10274.669, 441.785, 52866.757 23/06/19,01:12:53,17,12,1, 12.0,1,1, 16.120, 10274.662, 441.797, 52866.736 23/06/19,01:12:53,18,12,1, 12.0,1,1, 16.120, 10274.666, 441.820, 52866.787 23/06/19,01:12:53,19,12,1, 12.0,1,1, 16.120, 10274.637, 441.852, 52866.732 23/06/19,01:12:54,00,12,1, 11.8,1,1, 16.120, 10274.634, 441.852, 52866.732 23/06/19,01:12:54,01,12,1, 11.8,1,1, 16.120, 10274.624, 441.877, 52866.762 23/06/19,01:12:54,02,12,1, 11.8,1,1, 16.120, 10274.594, 441.871, 52866.803 23/06/19,01:12:54,03,12,1, 11.8,1,1, 16.120, 10274.563, 441.877, 52866.782 23/06/19,01:12:54,04,12,1, 11.8,1,1, 16.120, 10274.561, 441.902, 52866.771 23/06/19,01:12:54,05,12,1, 11.8,1,1, 16.120, 10274.531, 441.902, 52866.816 23/06/19,01:12:54,06,12,1, 11.8,1,1, 16.120, 10274.540, 441.909, 52866.826 23/06/19,01:12:54,07,12,1, 11.8,1,1, 16.120, 10274.526, 441.907, 52866.823 23/06/19,01:12:54,08,12,1, 11.8,1,1, 16.120, 10274.485, 441.890, 52866.739 23/06/19,01:12:54,09,12,1, 11.8,1,1, 16.120, 10274.484, 441.909, 52866.779 23/06/19,01:12:54,10,12,1, 11.8,1,1, 16.120, 10274.468, 441.938, 52866.772 23/06/19,01:12:54,11,12,1, 11.8,1,1, 16.120, 10274.460, 441.920, 52866.763 23/06/19,01:12:54,12,12,1, 11.8,1,1, 16.120, 10274.449, 441.891, 52866.752 23/06/19,01:12:54,13,12,1, 11.8,1,1, 16.120, 10274.419, 441.870, 52866.752 23/06/19,01:12:54,14,12,1, 11.8,1,1, 16.120, 10274.379, 441.891, 52866.730 23/06/19,01:12:54,15,12,1, 11.8,1,1, 16.120, 10274.383, 441.895, 52866.756 23/06/19,01:12:54,16,12,1, 11.8,1,1, 16.120, 10274.389, 441.910, 52866.779 23/06/19,01:12:54,17,12,1, 11.8,1,1, 16.120, 10274.364, 441.862, 52866.784 23/06/19,01:12:54,18,12,1, 11.8,1,1, 16.120, 10274.384, 441.854, 52866.753 23/06/19,01:12:54,19,12,1, 11.8,1,1, 16.120, 10274.358, 441.834, 52866.721 23/06/19,01:12:55,00,12,1, 11.9,1,1, 16.119, 10274.351, 441.834, 52866.721 23/06/19,01:12:55,01,12,1, 11.9,1,1, 16.119, 10274.301, 441.841, 52866.722 23/06/19,01:12:55,02,12,1, 11.9,1,1, 16.119, 10274.299, 441.828, 52866.759 23/06/19,01:12:55,03,12,1, 11.9,1,1, 16.119, 10274.280, 441.796, 52866.697 23/06/19,01:12:55,04,12,1, 11.9,1,1, 16.119, 10274.281, 441.781, 52866.734 23/06/19,01:12:55,05,12,1, 11.9,1,1, 16.119, 10274.239, 441.761, 52866.652 23/06/19,01:12:55,06,12,1, 11.9,1,1, 16.119, 10274.223, 441.739, 52866.653 23/06/19,01:12:55,07,12,1, 11.9,1,1, 16.119, 10274.235, 441.759, 52866.677 23/06/19,01:12:55,08,12,1, 11.9,1,1, 16.119, 10274.219, 441.709, 52866.654 23/06/19,01:12:55,09,12,1, 11.9,1,1, 16.119, 10274.197, 441.676, 52866.656 23/06/19,01:12:55,10,12,1, 11.9,1,1, 16.119, 10274.197, 441.639, 52866.569 23/06/19,01:12:55,11,12,1, 11.9,1,1, 16.119, 10274.177, 441.642, 52866.592 23/06/19,01:12:55,12,12,1, 11.9,1,1, 16.119, 10274.144, 441.654, 52866.617 23/06/19,01:12:55,13,12,1, 11.9,1,1, 16.119, 10274.182, 441.636, 52866.640 23/06/19,01:12:55,14,12,1, 11.9,1,1, 16.119, 10274.150, 441.601, 52866.637 23/06/19,01:12:55,15,12,1, 11.9,1,1, 16.119, 10274.132, 441.558, 52866.590 23/06/19,01:12:55,16,12,1, 11.9,1,1, 16.119, 10274.126, 441.531, 52866.561 23/06/19,01:12:55,17,12,1, 11.9,1,1, 16.119, 10274.112, 441.519, 52866.573 23/06/19,01:12:55,18,12,1, 11.9,1,1, 16.119, 10274.081, 441.529, 52866.602 23/06/19,01:12:55,19,12,1, 11.9,1,1, 16.119, 10274.098, 441.494, 52866.591 23/06/19,01:12:56,00,12,1, 11.9,1,1, 16.120, 10274.092, 441.494, 52866.591 23/06/19,01:12:56,01,12,1, 11.9,1,1, 16.120, 10274.096, 441.427, 52866.589 23/06/19,01:12:56,02,12,1, 11.9,1,1, 16.120, 10274.083, 441.406, 52866.519 23/06/19,01:12:56,03,12,1, 11.9,1,1, 16.120, 10274.043, 441.401, 52866.523 23/06/19,01:12:56,04,12,1, 11.9,1,1, 16.120, 10274.086, 441.398, 52866.514 23/06/19,01:12:56,05,12,1, 11.9,1,1, 16.120, 10274.076, 441.372, 52866.522 23/06/19,01:12:56,06,12,1, 11.9,1,1, 16.120, 10274.053, 441.334, 52866.509 23/06/19,01:12:56,07,12,1, 11.9,1,1, 16.120, 10274.029, 441.304, 52866.537 23/06/19,01:12:56,08,12,1, 11.9,1,1, 16.120, 10274.042, 441.289, 52866.483 23/06/19,01:12:56,09,12,1, 11.9,1,1, 16.120, 10274.017, 441.283, 52866.469 23/06/19,01:12:56,10,12,1, 11.9,1,1, 16.120, 10274.043, 441.279, 52866.504 23/06/19,01:12:56,11,12,1, 11.9,1,1, 16.120, 10274.012, 441.250, 52866.469 23/06/19,01:12:56,12,12,1, 11.9,1,1, 16.120, 10273.999, 441.245, 52866.476 23/06/19,01:12:56,13,12,1, 11.9,1,1, 16.120, 10274.017, 441.196, 52866.475 23/06/19,01:12:56,14,12,1, 11.9,1,1, 16.120, 10273.994, 441.174, 52866.431 23/06/19,01:12:56,15,12,1, 11.9,1,1, 16.120, 10274.000, 441.164, 52866.479 23/06/19,01:12:56,16,12,1, 11.9,1,1, 16.120, 10274.004, 441.169, 52866.448 23/06/19,01:12:56,17,12,1, 11.9,1,1, 16.120, 10273.990, 441.146, 52866.464 23/06/19,01:12:56,18,12,1, 11.9,1,1, 16.120, 10274.003, 441.126, 52866.451 23/06/19,01:12:56,19,12,1, 11.9,1,1, 16.120, 10274.023, 441.106, 52866.465 23/06/19,01:12:57,00,12,1, 11.9,1,1, 16.117, 10274.017, 441.106, 52866.465 23/06/19,01:12:57,01,12,1, 11.9,1,1, 16.117, 10274.014, 441.013, 52866.460 23/06/19,01:12:57,02,12,1, 11.9,1,1, 16.117, 10274.027, 441.070, 52866.702 23/06/19,01:12:57,03,12,1, 11.9,1,1, 16.117, 10274.016, 441.063, 52866.671 23/06/19,01:12:57,04,12,1, 11.9,1,1, 16.117, 10274.012, 441.051, 52866.722 23/06/19,01:12:57,05,12,1, 11.9,1,1, 16.117, 10274.003, 441.032, 52866.703 23/06/19,01:12:57,06,12,1, 11.9,1,1, 16.117, 10273.991, 441.020, 52866.680 23/06/19,01:12:57,07,12,1, 11.9,1,1, 16.117, 10274.020, 440.996, 52866.701 23/06/19,01:12:57,08,12,1, 11.9,1,1, 16.117, 10274.010, 440.991, 52866.671 23/06/19,01:12:57,09,12,1, 11.9,1,1, 16.117, 10274.008, 440.953, 52866.699 23/06/19,01:12:57,10,12,1, 11.9,1,1, 16.117, 10274.002, 440.951, 52866.678 23/06/19,01:12:57,11,12,1, 11.9,1,1, 16.117, 10274.016, 440.934, 52866.674 23/06/19,01:12:57,12,12,1, 11.9,1,1, 16.117, 10274.009, 440.913, 52866.627 23/06/19,01:12:57,13,12,1, 11.9,1,1, 16.117, 10274.008, 440.914, 52866.644 23/06/19,01:12:57,14,12,1, 11.9,1,1, 16.117, 10274.016, 440.900, 52866.622 23/06/19,01:12:57,15,12,1, 11.9,1,1, 16.117, 10273.988, 440.881, 52866.669 23/06/19,01:12:57,16,12,1, 11.9,1,1, 16.117, 10274.043, 440.868, 52866.685 23/06/19,01:12:57,17,12,1, 11.9,1,1, 16.117, 10274.013, 440.855, 52866.668 23/06/19,01:12:57,18,12,1, 11.9,1,1, 16.117, 10274.014, 440.842, 52866.709 23/06/19,01:12:57,19,12,1, 11.9,1,1, 16.117, 10273.995, 440.848, 52866.669 23/06/19,01:12:58,00,12,1, 11.9,1,1, 16.119, 10273.992, 440.848, 52866.669 23/06/19,01:12:58,01,12,1, 11.9,1,1, 16.119, 10274.023, 440.818, 52866.684 23/06/19,01:12:58,02,12,1, 11.9,1,1, 16.119, 10274.007, 440.811, 52866.669 23/06/19,01:12:58,03,12,1, 11.9,1,1, 16.119, 10274.015, 440.793, 52866.654 23/06/19,01:12:58,04,12,1, 11.9,1,1, 16.119, 10273.996, 440.799, 52866.695 23/06/19,01:12:58,05,12,1, 11.9,1,1, 16.119, 10274.013, 440.794, 52866.679 23/06/19,01:12:58,06,12,1, 11.9,1,1, 16.119, 10274.027, 440.786, 52866.685 23/06/19,01:12:58,07,12,1, 11.9,1,1, 16.119, 10274.008, 440.748, 52866.684 23/06/19,01:12:58,08,12,1, 11.9,1,1, 16.119, 10274.020, 440.741, 52866.684 23/06/19,01:12:58,09,12,1, 11.9,1,1, 16.119, 10274.032, 440.764, 52866.725 23/06/19,01:12:58,10,12,1, 11.9,1,1, 16.119, 10274.028, 440.764, 52866.675 23/06/19,01:12:58,11,12,1, 11.9,1,1, 16.119, 10274.032, 440.763, 52866.665 23/06/19,01:12:58,12,12,1, 11.9,1,1, 16.119, 10274.021, 440.757, 52866.695 23/06/19,01:12:58,13,12,1, 11.9,1,1, 16.119, 10274.041, 440.751, 52866.664 23/06/19,01:12:58,14,12,1, 11.9,1,1, 16.119, 10274.059, 440.751, 52866.685 23/06/19,01:12:58,15,12,1, 11.9,1,1, 16.119, 10274.071, 440.756, 52866.740 23/06/19,01:12:58,16,12,1, 11.9,1,1, 16.119, 10274.087, 440.779, 52866.718 23/06/19,01:12:58,17,12,1, 11.9,1,1, 16.119, 10274.083, 440.759, 52866.722 23/06/19,01:12:58,18,12,1, 11.9,1,1, 16.119, 10274.082, 440.781, 52866.733 23/06/19,01:12:58,19,12,1, 11.9,1,1, 16.119, 10274.099, 440.777, 52866.749 23/06/19,01:12:59,00,12,1, 11.9,1,1, 16.114, 10274.092, 440.777, 52866.749 23/06/19,01:12:59,01,12,1, 11.9,1,1, 16.114, 10274.086, 440.793, 52866.782 23/06/19,01:12:59,02,12,1, 11.9,1,1, 16.114, 10274.116, 440.772, 52866.797 23/06/19,01:12:59,03,12,1, 11.9,1,1, 16.114, 10274.105, 440.784, 52866.742 23/06/19,01:12:59,04,12,1, 11.9,1,1, 16.114, 10274.114, 440.806, 52866.771 23/06/19,01:12:59,05,12,1, 11.9,1,1, 16.114, 10274.123, 440.816, 52866.779 23/06/19,01:12:59,06,12,1, 11.9,1,1, 16.114, 10274.138, 440.811, 52866.787 23/06/19,01:12:59,07,12,1, 11.9,1,1, 16.114, 10274.158, 440.828, 52866.798 23/06/19,01:12:59,08,12,1, 11.9,1,1, 16.114, 10274.178, 440.831, 52866.832 23/06/19,01:12:59,09,12,1, 11.9,1,1, 16.114, 10274.152, 440.863, 52866.825 23/06/19,01:12:59,10,12,1, 11.9,1,1, 16.114, 10274.180, 440.867, 52866.830 23/06/19,01:12:59,11,12,1, 11.9,1,1, 16.114, 10274.172, 440.905, 52866.857 23/06/19,01:12:59,12,12,1, 11.9,1,1, 16.114, 10274.181, 440.900, 52866.870 23/06/19,01:12:59,13,12,1, 11.9,1,1, 16.114, 10274.200, 440.926, 52866.862 23/06/19,01:12:59,14,12,1, 11.9,1,1, 16.114, 10274.198, 440.953, 52866.894 23/06/19,01:12:59,15,12,1, 11.9,1,1, 16.114, 10274.213, 440.963, 52866.898 23/06/19,01:12:59,16,12,1, 11.9,1,1, 16.114, 10274.211, 440.997, 52866.914 23/06/19,01:12:59,17,12,1, 11.9,1,1, 16.114, 10274.242, 441.019, 52866.941 23/06/19,01:12:59,18,12,1, 11.9,1,1, 16.114, 10274.251, 441.042, 52866.933 23/06/19,01:12:59,19,12,1, 11.9,1,1, 16.114, 10274.260, 441.048, 52866.992 23/06/19,01:13:00,00,12,1, 11.9,1,1, 16.116, 10274.259, 441.048, 52866.992 23/06/19,01:13:00,01,12,1, 11.9,1,1, 16.116, 10274.281, 441.105, 52866.976 23/06/19,01:13:00,02,12,1, 11.9,1,1, 16.116, 10274.260, 441.080, 52866.738 23/06/19,01:13:00,03,12,1, 11.9,1,1, 16.116, 10274.307, 441.067, 52866.743 23/06/19,01:13:00,04,12,1, 11.9,1,1, 16.116, 10274.276, 441.081, 52866.730 23/06/19,01:13:00,05,12,1, 11.9,1,1, 16.116, 10274.305, 441.111, 52866.771 23/06/19,01:13:00,06,12,1, 11.9,1,1, 16.116, 10274.310, 441.140, 52866.746 23/06/19,01:13:00,07,12,1, 11.9,1,1, 16.116, 10274.311, 441.179, 52866.780 23/06/19,01:13:00,08,12,1, 11.9,1,1, 16.116, 10274.328, 441.227, 52866.819 23/06/19,01:13:00,09,12,1, 11.9,1,1, 16.116, 10274.352, 441.269, 52866.813 23/06/19,01:13:00,10,12,1, 11.9,1,1, 16.116, 10274.348, 441.279, 52866.861 23/06/19,01:13:00,11,12,1, 11.9,1,1, 16.116, 10274.383, 441.283, 52866.900 23/06/19,01:13:00,12,12,1, 11.9,1,1, 16.116, 10274.369, 441.313, 52866.885 23/06/19,01:13:00,13,12,1, 11.9,1,1, 16.116, 10274.361, 441.335, 52866.893 23/06/19,01:13:00,14,12,1, 11.9,1,1, 16.116, 10274.396, 441.359, 52866.904 23/06/19,01:13:00,15,12,1, 11.9,1,1, 16.116, 10274.394, 441.419, 52866.944 23/06/19,01:13:00,16,12,1, 11.9,1,1, 16.116, 10274.409, 441.442, 52866.926 23/06/19,01:13:00,17,12,1, 11.9,1,1, 16.116, 10274.409, 441.474, 52866.965 23/06/19,01:13:00,18,12,1, 11.9,1,1, 16.116, 10274.440, 441.513, 52866.993 23/06/19,01:13:00,19,12,1, 11.9,1,1, 16.116, 10274.453, 441.553, 52867.008 23/06/19,01:13:01,00,12,1, 11.9,1,1, 16.117, 10274.451, 441.553, 52867.008 23/06/19,01:13:01,01,12,1, 11.9,1,1, 16.117, 10274.474, 441.576, 52867.047 23/06/19,01:13:01,02,12,1, 11.9,1,1, 16.117, 10274.458, 441.607, 52867.045 23/06/19,01:13:01,03,12,1, 11.9,1,1, 16.117, 10274.473, 441.645, 52867.063 23/06/19,01:13:01,04,12,1, 11.9,1,1, 16.117, 10274.512, 441.692, 52867.045 23/06/19,01:13:01,05,12,1, 11.9,1,1, 16.117, 10274.493, 441.753, 52867.108 23/06/19,01:13:01,06,12,1, 11.9,1,1, 16.117, 10274.505, 441.767, 52867.112 23/06/19,01:13:01,07,12,1, 11.9,1,1, 16.117, 10274.502, 441.794, 52867.103 23/06/19,01:13:01,08,12,1, 11.9,1,1, 16.117, 10274.556, 441.806, 52867.148 23/06/19,01:13:01,09,12,1, 11.9,1,1, 16.117, 10274.522, 441.817, 52867.182 23/06/19,01:13:01,10,12,1, 11.9,1,1, 16.117, 10274.540, 441.865, 52867.173 23/06/19,01:13:01,11,12,1, 11.9,1,1, 16.117, 10274.550, 441.918, 52867.221 23/06/19,01:13:01,12,12,1, 11.9,1,1, 16.117, 10274.572, 441.969, 52867.186 23/06/19,01:13:01,13,12,1, 11.9,1,1, 16.117, 10274.569, 442.010, 52867.184 23/06/19,01:13:01,14,12,1, 11.9,1,1, 16.117, 10274.570, 442.035, 52867.274 23/06/19,01:13:01,15,12,1, 11.9,1,1, 16.117, 10274.578, 442.049, 52867.234 23/06/19,01:13:01,16,12,1, 11.9,1,1, 16.117, 10274.601, 442.078, 52867.285 23/06/19,01:13:01,17,12,1, 11.9,1,1, 16.117, 10274.615, 442.080, 52867.252 23/06/19,01:13:01,18,12,1, 11.9,1,1, 16.117, 10274.598, 442.127, 52867.265 23/06/19,01:13:01,19,12,1, 11.9,1,1, 16.117, 10274.614, 442.157, 52867.285 23/06/19,01:13:02,00,12,1, 12.0,1,1, 16.116, 10274.609, 442.157, 52867.285 23/06/19,01:13:02,01,12,1, 12.0,1,1, 16.116, 10274.636, 442.266, 52867.350 23/06/19,01:13:02,02,12,1, 12.0,1,1, 16.116, 10274.642, 442.323, 52867.363 23/06/19,01:13:02,03,12,1, 12.0,1,1, 16.116, 10274.645, 442.339, 52867.375 23/06/19,01:13:02,04,12,1, 12.0,1,1, 16.116, 10274.658, 442.353, 52867.401 23/06/19,01:13:02,05,12,1, 12.0,1,1, 16.116, 10274.683, 442.374, 52867.382 23/06/19,01:13:02,06,12,1, 12.0,1,1, 16.116, 10274.678, 442.445, 52867.397 23/06/19,01:13:02,07,12,1, 12.0,1,1, 16.116, 10274.688, 442.437, 52867.415 23/06/19,01:13:02,08,12,1, 12.0,1,1, 16.116, 10274.663, 442.509, 52867.440 23/06/19,01:13:02,09,12,1, 12.0,1,1, 16.116, 10274.684, 442.563, 52867.444 23/06/19,01:13:02,10,12,1, 12.0,1,1, 16.116, 10274.684, 442.596, 52867.462 23/06/19,01:13:02,11,12,1, 12.0,1,1, 16.116, 10274.697, 442.627, 52867.534 23/06/19,01:13:02,12,12,1, 12.0,1,1, 16.116, 10274.726, 442.634, 52867.470 23/06/19,01:13:02,13,12,1, 12.0,1,1, 16.116, 10274.698, 442.670, 52867.488 23/06/19,01:13:02,14,12,1, 12.0,1,1, 16.116, 10274.712, 442.708, 52867.540 23/06/19,01:13:02,15,12,1, 12.0,1,1, 16.116, 10274.710, 442.718, 52867.469 23/06/19,01:13:02,16,12,1, 12.0,1,1, 16.116, 10274.731, 442.757, 52867.538 23/06/19,01:13:02,17,12,1, 12.0,1,1, 16.116, 10274.723, 442.842, 52867.617 23/06/19,01:13:02,18,12,1, 12.0,1,1, 16.116, 10274.721, 442.860, 52867.599 23/06/19,01:13:02,19,12,1, 12.0,1,1, 16.116, 10274.731, 442.902, 52867.642 23/06/19,01:13:03,00,12,1, 11.9,1,1, 16.116, 10274.726, 442.902, 52867.642 23/06/19,01:13:03,01,12,1, 11.9,1,1, 16.116, 10274.760, 442.943, 52867.651 23/06/19,01:13:03,02,12,1, 11.9,1,1, 16.116, 10274.761, 442.953, 52867.607 23/06/19,01:13:03,03,12,1, 11.9,1,1, 16.116, 10274.732, 442.990, 52867.577 23/06/19,01:13:03,04,12,1, 11.9,1,1, 16.116, 10274.760, 443.046, 52867.637 23/06/19,01:13:03,05,12,1, 11.9,1,1, 16.116, 10274.757, 443.075, 52867.670 23/06/19,01:13:03,06,12,1, 11.9,1,1, 16.116, 10274.761, 443.110, 52867.663 23/06/19,01:13:03,07,12,1, 11.9,1,1, 16.116, 10274.762, 443.141, 52867.724 23/06/19,01:13:03,08,12,1, 11.9,1,1, 16.116, 10274.758, 443.151, 52867.727 23/06/19,01:13:03,09,12,1, 11.9,1,1, 16.116, 10274.738, 443.178, 52867.715 23/06/19,01:13:03,10,12,1, 11.9,1,1, 16.116, 10274.751, 443.196, 52867.716 23/06/19,01:13:03,11,12,1, 11.9,1,1, 16.116, 10274.743, 443.207, 52867.687 23/06/19,01:13:03,12,12,1, 11.9,1,1, 16.116, 10274.750, 443.247, 52867.718 23/06/19,01:13:03,13,12,1, 11.9,1,1, 16.116, 10274.739, 443.300, 52867.744 23/06/19,01:13:03,14,12,1, 11.9,1,1, 16.116, 10274.735, 443.348, 52867.760 23/06/19,01:13:03,15,12,1, 11.9,1,1, 16.116, 10274.765, 443.347, 52867.789 23/06/19,01:13:03,16,12,1, 11.9,1,1, 16.116, 10274.745, 443.394, 52867.790 23/06/19,01:13:03,17,12,1, 11.9,1,1, 16.116, 10274.749, 443.399, 52867.789 23/06/19,01:13:03,18,12,1, 11.9,1,1, 16.116, 10274.748, 443.407, 52867.801 23/06/19,01:13:03,19,12,1, 11.9,1,1, 16.116, 10274.766, 443.445, 52867.822 23/06/19,01:13:04,00,12,1, 11.9,1,1, 16.117, 10274.760, 443.445, 52867.822 23/06/19,01:13:04,01,12,1, 11.9,1,1, 16.117, 10274.735, 443.490, 52867.845 23/06/19,01:13:04,02,12,1, 11.9,1,1, 16.117, 10274.733, 443.532, 52867.829 23/06/19,01:13:04,03,12,1, 11.9,1,1, 16.117, 10274.720, 443.567, 52867.774 23/06/19,01:13:04,04,12,1, 11.9,1,1, 16.117, 10274.726, 443.552, 52867.847 23/06/19,01:13:04,05,12,1, 11.9,1,1, 16.117, 10274.728, 443.610, 52867.848 23/06/19,01:13:04,06,12,1, 11.9,1,1, 16.117, 10274.706, 443.596, 52867.826 23/06/19,01:13:04,07,12,1, 11.9,1,1, 16.117, 10274.729, 443.594, 52867.857 23/06/19,01:13:04,08,12,1, 11.9,1,1, 16.117, 10274.696, 443.613, 52867.869 23/06/19,01:13:04,09,12,1, 11.9,1,1, 16.117, 10274.701, 443.640, 52867.822 23/06/19,01:13:04,10,12,1, 11.9,1,1, 16.117, 10274.683, 443.670, 52867.841 23/06/19,01:13:04,11,12,1, 11.9,1,1, 16.117, 10274.685, 443.727, 52867.866 23/06/19,01:13:04,12,12,1, 11.9,1,1, 16.117, 10274.690, 443.719, 52867.913 23/06/19,01:13:04,13,12,1, 11.9,1,1, 16.117, 10274.681, 443.737, 52867.839 23/06/19,01:13:04,14,12,1, 11.9,1,1, 16.117, 10274.668, 443.753, 52867.903 23/06/19,01:13:04,15,12,1, 11.9,1,1, 16.117, 10274.669, 443.758, 52867.894 23/06/19,01:13:04,16,12,1, 11.9,1,1, 16.117, 10274.684, 443.748, 52867.870 23/06/19,01:13:04,17,12,1, 11.9,1,1, 16.117, 10274.643, 443.785, 52867.923 23/06/19,01:13:04,18,12,1, 11.9,1,1, 16.117, 10274.665, 443.764, 52867.896 23/06/19,01:13:04,19,12,1, 11.9,1,1, 16.117, 10274.632, 443.815, 52867.907 23/06/19,01:13:05,00,12,1, 12.0,1,1, 16.119, 10274.626, 443.815, 52867.907 23/06/19,01:13:05,01,12,1, 12.0,1,1, 16.119, 10274.651, 443.843, 52867.909 23/06/19,01:13:05,02,12,1, 12.0,1,1, 16.119, 10274.584, 443.860, 52867.924 23/06/19,01:13:05,03,12,1, 12.0,1,1, 16.119, 10274.647, 443.853, 52867.926 23/06/19,01:13:05,04,12,1, 12.0,1,1, 16.119, 10274.621, 443.827, 52867.875 23/06/19,01:13:05,05,12,1, 12.0,1,1, 16.119, 10274.596, 443.855, 52867.904 23/06/19,01:13:05,06,12,1, 12.0,1,1, 16.119, 10274.572, 443.823, 52867.893 23/06/19,01:13:05,07,12,1, 12.0,1,1, 16.119, 10274.571, 443.840, 52867.875 23/06/19,01:13:05,08,12,1, 12.0,1,1, 16.119, 10274.573, 443.870, 52867.883 23/06/19,01:13:05,09,12,1, 12.0,1,1, 16.119, 10274.548, 443.867, 52867.879 23/06/19,01:13:05,10,12,1, 12.0,1,1, 16.119, 10274.546, 443.890, 52867.875 23/06/19,01:13:05,11,12,1, 12.0,1,1, 16.119, 10274.546, 443.917, 52867.898 23/06/19,01:13:05,12,12,1, 12.0,1,1, 16.119, 10274.535, 443.887, 52867.876 23/06/19,01:13:05,13,12,1, 12.0,1,1, 16.119, 10274.521, 443.901, 52867.890 23/06/19,01:13:05,14,12,1, 12.0,1,1, 16.119, 10274.509, 443.865, 52867.921 23/06/19,01:13:05,15,12,1, 12.0,1,1, 16.119, 10274.490, 443.869, 52867.889 23/06/19,01:13:05,16,12,1, 12.0,1,1, 16.119, 10274.494, 443.885, 52867.832 23/06/19,01:13:05,17,12,1, 12.0,1,1, 16.119, 10274.499, 443.890, 52867.848 23/06/19,01:13:05,18,12,1, 12.0,1,1, 16.119, 10274.474, 443.888, 52867.852 23/06/19,01:13:05,19,12,1, 12.0,1,1, 16.119, 10274.455, 443.926, 52867.893 23/06/19,01:13:06,00,12,1, 11.9,1,1, 16.119, 10274.451, 443.926, 52867.893 23/06/19,01:13:06,01,12,1, 11.9,1,1, 16.119, 10274.437, 443.883, 52867.858 23/06/19,01:13:06,02,12,1, 11.9,1,1, 16.119, 10274.462, 443.896, 52867.930 23/06/19,01:13:06,03,12,1, 11.9,1,1, 16.119, 10274.457, 443.847, 52867.879 23/06/19,01:13:06,04,12,1, 11.9,1,1, 16.119, 10274.422, 443.868, 52867.879 23/06/19,01:13:06,05,12,1, 11.9,1,1, 16.119, 10274.425, 443.875, 52867.868 23/06/19,01:13:06,06,12,1, 11.9,1,1, 16.119, 10274.418, 443.866, 52867.862 23/06/19,01:13:06,07,12,1, 11.9,1,1, 16.119, 10274.382, 443.880, 52867.872 23/06/19,01:13:06,08,12,1, 11.9,1,1, 16.119, 10274.398, 443.863, 52867.878 23/06/19,01:13:06,09,12,1, 11.9,1,1, 16.119, 10274.389, 443.892, 52867.849 23/06/19,01:13:06,10,12,1, 11.9,1,1, 16.119, 10274.370, 443.875, 52867.901 23/06/19,01:13:06,11,12,1, 11.9,1,1, 16.119, 10274.360, 443.869, 52867.845 23/06/19,01:13:06,12,12,1, 11.9,1,1, 16.119, 10274.370, 443.823, 52867.858 23/06/19,01:13:06,13,12,1, 11.9,1,1, 16.119, 10274.351, 443.820, 52867.835 23/06/19,01:13:06,14,12,1, 11.9,1,1, 16.119, 10274.322, 443.794, 52867.834 23/06/19,01:13:06,15,12,1, 11.9,1,1, 16.119, 10274.328, 443.794, 52867.821 23/06/19,01:13:06,16,12,1, 11.9,1,1, 16.119, 10274.320, 443.789, 52867.804 23/06/19,01:13:06,17,12,1, 11.9,1,1, 16.119, 10274.326, 443.799, 52867.786 23/06/19,01:13:06,18,12,1, 11.9,1,1, 16.119, 10274.296, 443.818, 52867.852 23/06/19,01:13:06,19,12,1, 11.9,1,1, 16.119, 10274.297, 443.804, 52867.871 23/06/19,01:13:07,00,12,1, 11.9,1,1, 16.117, 10274.292, 443.804, 52867.871 23/06/19,01:13:07,01,12,1, 11.9,1,1, 16.117, 10274.290, 443.750, 52867.831 23/06/19,01:13:07,02,12,1, 11.9,1,1, 16.117, 10274.286, 443.753, 52867.813 23/06/19,01:13:07,03,12,1, 11.9,1,1, 16.117, 10274.266, 443.723, 52867.750 23/06/19,01:13:07,04,12,1, 11.9,1,1, 16.117, 10274.256, 443.699, 52867.799 23/06/19,01:13:07,05,12,1, 11.9,1,1, 16.117, 10274.261, 443.685, 52867.768 23/06/19,01:13:07,06,12,1, 11.9,1,1, 16.117, 10274.229, 443.678, 52867.797 23/06/19,01:13:07,07,12,1, 11.9,1,1, 16.117, 10274.236, 443.665, 52867.814 23/06/19,01:13:07,08,12,1, 11.9,1,1, 16.117, 10274.226, 443.678, 52867.804 23/06/19,01:13:07,09,12,1, 11.9,1,1, 16.117, 10274.211, 443.618, 52867.812 23/06/19,01:13:07,10,12,1, 11.9,1,1, 16.117, 10274.190, 443.605, 52867.790 23/06/19,01:13:07,11,12,1, 11.9,1,1, 16.117, 10274.213, 443.561, 52867.753 23/06/19,01:13:07,12,12,1, 11.9,1,1, 16.117, 10274.181, 443.536, 52867.767 23/06/19,01:13:07,13,12,1, 11.9,1,1, 16.117, 10274.200, 443.526, 52867.780 23/06/19,01:13:07,14,12,1, 11.9,1,1, 16.117, 10274.194, 443.492, 52867.762 23/06/19,01:13:07,15,12,1, 11.9,1,1, 16.117, 10274.168, 443.497, 52867.741 23/06/19,01:13:07,16,12,1, 11.9,1,1, 16.117, 10274.160, 443.486, 52867.711 23/06/19,01:13:07,17,12,1, 11.9,1,1, 16.117, 10274.169, 443.480, 52867.787 23/06/19,01:13:07,18,12,1, 11.9,1,1, 16.117, 10274.157, 443.428, 52867.749 23/06/19,01:13:07,19,12,1, 11.9,1,1, 16.117, 10274.148, 443.428, 52867.784 23/06/19,01:13:08,00,12,1, 11.9,1,1, 16.117, 10274.142, 443.428, 52867.784 23/06/19,01:13:08,01,12,1, 11.9,1,1, 16.117, 10274.122, 443.348, 52867.717 23/06/19,01:13:08,02,12,1, 11.9,1,1, 16.117, 10274.121, 443.314, 52867.712 23/06/19,01:13:08,03,12,1, 11.9,1,1, 16.117, 10274.124, 443.286, 52867.734 23/06/19,01:13:08,04,12,1, 11.9,1,1, 16.117, 10274.095, 443.254, 52867.645 23/06/19,01:13:08,05,12,1, 11.9,1,1, 16.117, 10274.106, 443.226, 52867.666 23/06/19,01:13:08,06,12,1, 11.9,1,1, 16.117, 10274.086, 443.198, 52867.643 23/06/19,01:13:08,07,12,1, 11.9,1,1, 16.117, 10274.079, 443.194, 52867.667 23/06/19,01:13:08,08,12,1, 11.9,1,1, 16.117, 10274.104, 443.177, 52867.664 23/06/19,01:13:08,09,12,1, 11.9,1,1, 16.117, 10274.096, 443.145, 52867.663 23/06/19,01:13:08,10,12,1, 11.9,1,1, 16.117, 10274.099, 443.126, 52867.688 23/06/19,01:13:08,11,12,1, 11.9,1,1, 16.117, 10274.079, 443.066, 52867.672 23/06/19,01:13:08,12,12,1, 11.9,1,1, 16.117, 10274.066, 443.012, 52867.619 23/06/19,01:13:08,13,12,1, 11.9,1,1, 16.117, 10274.076, 442.988, 52867.658 23/06/19,01:13:08,14,12,1, 11.9,1,1, 16.117, 10274.080, 442.939, 52867.625 23/06/19,01:13:08,15,12,1, 11.9,1,1, 16.117, 10274.063, 442.913, 52867.598 23/06/19,01:13:08,16,12,1, 11.9,1,1, 16.117, 10274.062, 442.917, 52867.614 23/06/19,01:13:08,17,12,1, 11.9,1,1, 16.117, 10274.017, 442.876, 52867.593 23/06/19,01:13:08,18,12,1, 11.9,1,1, 16.117, 10274.053, 442.869, 52867.559 23/06/19,01:13:08,19,12,1, 11.9,1,1, 16.117, 10274.042, 442.851, 52867.585 23/06/19,01:13:09,00,12,1, 11.9,1,1, 16.114, 10274.042, 442.851, 52867.585 23/06/19,01:13:09,01,12,1, 11.9,1,1, 16.114, 10274.007, 442.793, 52867.701 23/06/19,01:13:09,02,12,1, 11.9,1,1, 16.114, 10274.022, 442.719, 52867.601 23/06/19,01:13:09,03,12,1, 11.9,1,1, 16.114, 10273.996, 442.678, 52867.686 23/06/19,01:13:09,04,12,1, 11.9,1,1, 16.114, 10274.034, 442.656, 52867.594 23/06/19,01:13:09,05,12,1, 11.9,1,1, 16.114, 10274.011, 442.608, 52867.572 23/06/19,01:13:09,06,12,1, 11.9,1,1, 16.114, 10274.005, 442.571, 52867.531 23/06/19,01:13:09,07,12,1, 11.9,1,1, 16.114, 10274.030, 442.546, 52867.587 23/06/19,01:13:09,08,12,1, 11.9,1,1, 16.114, 10274.023, 442.535, 52867.570 23/06/19,01:13:09,09,12,1, 11.9,1,1, 16.114, 10274.015, 442.503, 52867.556 23/06/19,01:13:09,10,12,1, 11.9,1,1, 16.114, 10274.036, 442.500, 52867.584 23/06/19,01:13:09,11,12,1, 11.9,1,1, 16.114, 10274.023, 442.458, 52867.564 23/06/19,01:13:09,12,12,1, 11.9,1,1, 16.114, 10274.009, 442.416, 52867.546 23/06/19,01:13:09,13,12,1, 11.9,1,1, 16.114, 10274.008, 442.373, 52867.577 23/06/19,01:13:09,14,12,1, 11.9,1,1, 16.114, 10274.009, 442.317, 52867.540 23/06/19,01:13:09,15,12,1, 11.9,1,1, 16.114, 10274.006, 442.295, 52867.544 23/06/19,01:13:09,16,12,1, 11.9,1,1, 16.114, 10274.028, 442.253, 52867.568 23/06/19,01:13:09,17,12,1, 11.9,1,1, 16.114, 10274.012, 442.238, 52867.539 23/06/19,01:13:09,18,12,1, 11.9,1,1, 16.114, 10274.008, 442.198, 52867.489 23/06/19,01:13:09,19,12,1, 11.9,1,1, 16.114, 10274.020, 442.174, 52867.532 23/06/19,01:13:10,00,12,1, 11.9,1,1, 16.120, 10274.017, 442.174, 52867.532 23/06/19,01:13:10,01,12,1, 11.9,1,1, 16.120, 10274.013, 442.150, 52867.482 23/06/19,01:13:10,02,12,1, 11.9,1,1, 16.120, 10274.033, 442.110, 52867.534 23/06/19,01:13:10,03,12,1, 11.9,1,1, 16.120, 10274.048, 442.086, 52867.523 23/06/19,01:13:10,04,12,1, 11.9,1,1, 16.120, 10274.028, 442.050, 52867.531 23/06/19,01:13:10,05,12,1, 11.9,1,1, 16.120, 10274.031, 442.009, 52867.519 23/06/19,01:13:10,06,12,1, 11.9,1,1, 16.120, 10274.043, 441.975, 52867.503 23/06/19,01:13:10,07,12,1, 11.9,1,1, 16.120, 10274.028, 441.947, 52867.532 23/06/19,01:13:10,08,12,1, 11.9,1,1, 16.120, 10274.019, 441.920, 52867.490 23/06/19,01:13:10,09,12,1, 11.9,1,1, 16.120, 10274.036, 441.934, 52867.483 23/06/19,01:13:10,10,12,1, 11.9,1,1, 16.120, 10274.042, 441.903, 52867.503 23/06/19,01:13:10,11,12,1, 11.9,1,1, 16.120, 10274.061, 441.889, 52867.507 23/06/19,01:13:10,12,12,1, 11.9,1,1, 16.120, 10274.093, 441.868, 52867.511 23/06/19,01:13:10,13,12,1, 11.9,1,1, 16.120, 10274.098, 441.838, 52867.554 23/06/19,01:13:10,14,12,1, 11.9,1,1, 16.120, 10274.064, 441.817, 52867.511 23/06/19,01:13:10,15,12,1, 11.9,1,1, 16.120, 10274.087, 441.782, 52867.567 23/06/19,01:13:10,16,12,1, 11.9,1,1, 16.120, 10274.102, 441.760, 52867.548 23/06/19,01:13:10,17,12,1, 11.9,1,1, 16.120, 10274.097, 441.722, 52867.518 23/06/19,01:13:10,18,12,1, 11.9,1,1, 16.120, 10274.134, 441.702, 52867.559 23/06/19,01:13:10,19,12,1, 11.9,1,1, 16.120, 10274.174, 441.646, 52867.495 23/06/19,01:13:11,00,12,1, 12.0,1,1, 16.116, 10274.167, 441.646, 52867.495 23/06/19,01:13:11,01,12,1, 12.0,1,1, 16.116, 10274.148, 441.642, 52867.512 23/06/19,01:13:11,02,12,1, 12.0,1,1, 16.116, 10274.121, 441.621, 52867.518 23/06/19,01:13:11,03,12,1, 12.0,1,1, 16.116, 10274.132, 441.615, 52867.483 23/06/19,01:13:11,04,12,1, 12.0,1,1, 16.116, 10274.168, 441.619, 52867.565 23/06/19,01:13:11,05,12,1, 12.0,1,1, 16.116, 10274.175, 441.597, 52867.520 23/06/19,01:13:11,06,12,1, 12.0,1,1, 16.116, 10274.180, 441.572, 52867.567 23/06/19,01:13:11,07,12,1, 12.0,1,1, 16.116, 10274.199, 441.537, 52867.541 23/06/19,01:13:11,08,12,1, 12.0,1,1, 16.116, 10274.215, 441.525, 52867.546 23/06/19,01:13:11,09,12,1, 12.0,1,1, 16.116, 10274.204, 441.505, 52867.564 23/06/19,01:13:11,10,12,1, 12.0,1,1, 16.116, 10274.236, 441.479, 52867.565 23/06/19,01:13:11,11,12,1, 12.0,1,1, 16.116, 10274.244, 441.439, 52867.501 23/06/19,01:13:11,12,12,1, 12.0,1,1, 16.116, 10274.220, 441.439, 52867.524 23/06/19,01:13:11,13,12,1, 12.0,1,1, 16.116, 10274.225, 441.437, 52867.510 23/06/19,01:13:11,14,12,1, 12.0,1,1, 16.116, 10274.241, 441.423, 52867.533 23/06/19,01:13:11,15,12,1, 12.0,1,1, 16.116, 10274.267, 441.402, 52867.584 23/06/19,01:13:11,16,12,1, 12.0,1,1, 16.116, 10274.263, 441.406, 52867.551 23/06/19,01:13:11,17,12,1, 12.0,1,1, 16.116, 10274.300, 441.433, 52867.573 23/06/19,01:13:11,18,12,1, 12.0,1,1, 16.116, 10274.312, 441.408, 52867.598 23/06/19,01:13:11,19,12,1, 12.0,1,1, 16.116, 10274.314, 441.394, 52867.626 23/06/19,01:13:12,00,12,1, 11.9,1,1, 16.117, 10274.309, 441.394, 52867.626 23/06/19,01:13:12,01,12,1, 11.9,1,1, 16.117, 10274.336, 441.361, 52867.625 23/06/19,01:13:12,02,12,1, 11.9,1,1, 16.117, 10274.339, 441.340, 52867.586 23/06/19,01:13:12,03,12,1, 11.9,1,1, 16.117, 10274.363, 441.334, 52867.612 23/06/19,01:13:12,04,12,1, 11.9,1,1, 16.117, 10274.370, 441.306, 52867.604 23/06/19,01:13:12,05,12,1, 11.9,1,1, 16.117, 10274.394, 441.309, 52867.628 23/06/19,01:13:12,06,12,1, 11.9,1,1, 16.117, 10274.393, 441.319, 52867.659 23/06/19,01:13:12,07,12,1, 11.9,1,1, 16.117, 10274.400, 441.300, 52867.662 23/06/19,01:13:12,08,12,1, 11.9,1,1, 16.117, 10274.401, 441.302, 52867.672 23/06/19,01:13:12,09,12,1, 11.9,1,1, 16.117, 10274.428, 441.317, 52867.693 23/06/19,01:13:12,10,12,1, 11.9,1,1, 16.117, 10274.434, 441.329, 52867.656 23/06/19,01:13:12,11,12,1, 11.9,1,1, 16.117, 10274.468, 441.312, 52867.701 23/06/19,01:13:12,12,12,1, 11.9,1,1, 16.117, 10274.468, 441.329, 52867.723 23/06/19,01:13:12,13,12,1, 11.9,1,1, 16.117, 10274.499, 441.305, 52867.725 23/06/19,01:13:12,14,12,1, 11.9,1,1, 16.117, 10274.507, 441.329, 52867.738 23/06/19,01:13:12,15,12,1, 11.9,1,1, 16.117, 10274.550, 441.317, 52867.763 23/06/19,01:13:12,16,12,1, 11.9,1,1, 16.117, 10274.553, 441.304, 52867.732 23/06/19,01:13:12,17,12,1, 11.9,1,1, 16.117, 10274.556, 441.288, 52867.746 23/06/19,01:13:12,18,12,1, 11.9,1,1, 16.117, 10274.564, 441.290, 52867.774 23/06/19,01:13:12,19,12,1, 11.9,1,1, 16.117, 10274.599, 441.312, 52867.751 23/06/19,01:13:13,00,12,1, 12.0,1,1, 16.114, 10274.593, 441.312, 52867.751 23/06/19,01:13:13,01,12,1, 12.0,1,1, 16.114, 10274.661, 441.334, 52867.785 23/06/19,01:13:13,02,12,1, 12.0,1,1, 16.114, 10274.639, 441.332, 52867.796 23/06/19,01:13:13,03,12,1, 12.0,1,1, 16.114, 10274.650, 441.372, 52867.849 23/06/19,01:13:13,04,12,1, 12.0,1,1, 16.114, 10274.673, 441.390, 52867.857 23/06/19,01:13:13,05,12,1, 12.0,1,1, 16.114, 10274.709, 441.407, 52867.906 23/06/19,01:13:13,06,12,1, 12.0,1,1, 16.114, 10274.718, 441.395, 52867.893 23/06/19,01:13:13,07,12,1, 12.0,1,1, 16.114, 10274.736, 441.384, 52867.887 23/06/19,01:13:13,08,12,1, 12.0,1,1, 16.114, 10274.760, 441.383, 52867.926 23/06/19,01:13:13,09,12,1, 12.0,1,1, 16.114, 10274.783, 441.401, 52867.910 23/06/19,01:13:13,10,12,1, 12.0,1,1, 16.114, 10274.820, 441.408, 52867.924 23/06/19,01:13:13,11,12,1, 12.0,1,1, 16.114, 10274.820, 441.402, 52867.939 23/06/19,01:13:13,12,12,1, 12.0,1,1, 16.114, 10274.846, 441.433, 52867.959 23/06/19,01:13:13,13,12,1, 12.0,1,1, 16.114, 10274.837, 441.450, 52867.950 23/06/19,01:13:13,14,12,1, 12.0,1,1, 16.114, 10274.849, 441.459, 52867.938 23/06/19,01:13:13,15,12,1, 12.0,1,1, 16.114, 10274.864, 441.467, 52868.003 23/06/19,01:13:13,16,12,1, 12.0,1,1, 16.114, 10274.901, 441.503, 52868.000 23/06/19,01:13:13,17,12,1, 12.0,1,1, 16.114, 10274.920, 441.510, 52867.964 23/06/19,01:13:13,18,12,1, 12.0,1,1, 16.114, 10274.926, 441.532, 52868.051 23/06/19,01:13:13,19,12,1, 12.0,1,1, 16.114, 10274.974, 441.534, 52868.041 23/06/19,01:13:14,00,12,1, 12.0,1,1, 16.114, 10274.968, 441.534, 52868.041 23/06/19,01:13:14,01,12,1, 12.0,1,1, 16.114, 10274.996, 441.559, 52868.063 23/06/19,01:13:14,02,12,1, 12.0,1,1, 16.114, 10275.007, 441.567, 52868.033 23/06/19,01:13:14,03,12,1, 12.0,1,1, 16.114, 10275.037, 441.561, 52868.062 23/06/19,01:13:14,04,12,1, 12.0,1,1, 16.114, 10275.042, 441.554, 52868.075 23/06/19,01:13:14,05,12,1, 12.0,1,1, 16.114, 10275.072, 441.593, 52868.113 23/06/19,01:13:14,06,12,1, 12.0,1,1, 16.114, 10275.076, 441.610, 52868.089 23/06/19,01:13:14,07,12,1, 12.0,1,1, 16.114, 10275.079, 441.622, 52868.129 23/06/19,01:13:14,08,12,1, 12.0,1,1, 16.114, 10275.111, 441.632, 52868.138 23/06/19,01:13:14,09,12,1, 12.0,1,1, 16.114, 10275.114, 441.672, 52868.156 23/06/19,01:13:14,10,12,1, 12.0,1,1, 16.114, 10275.116, 441.696, 52868.154 23/06/19,01:13:14,11,12,1, 12.0,1,1, 16.114, 10275.169, 441.713, 52868.182 23/06/19,01:13:14,12,12,1, 12.0,1,1, 16.114, 10275.207, 441.716, 52868.181 23/06/19,01:13:14,13,12,1, 12.0,1,1, 16.114, 10275.200, 441.731, 52868.207 23/06/19,01:13:14,14,12,1, 12.0,1,1, 16.114, 10275.227, 441.726, 52868.214 23/06/19,01:13:14,15,12,1, 12.0,1,1, 16.114, 10275.245, 441.731, 52868.238 23/06/19,01:13:14,16,12,1, 12.0,1,1, 16.114, 10275.271, 441.753, 52868.222 23/06/19,01:13:14,17,12,1, 12.0,1,1, 16.114, 10275.288, 441.754, 52868.243 23/06/19,01:13:14,18,12,1, 12.0,1,1, 16.114, 10275.316, 441.765, 52868.222 23/06/19,01:13:14,19,12,1, 12.0,1,1, 16.114, 10275.313, 441.775, 52868.235 23/06/19,01:13:15,00,12,1, 12.0,1,1, 16.117, 10275.310, 441.775, 52868.235 23/06/19,01:13:15,01,12,1, 12.0,1,1, 16.117, 10275.311, 441.814, 52868.242 23/06/19,01:13:15,02,12,1, 12.0,1,1, 16.117, 10275.359, 441.835, 52868.254 23/06/19,01:13:15,03,12,1, 12.0,1,1, 16.117, 10275.389, 441.872, 52868.234 23/06/19,01:13:15,04,12,1, 12.0,1,1, 16.117, 10275.377, 441.887, 52868.261 23/06/19,01:13:15,05,12,1, 12.0,1,1, 16.117, 10275.400, 441.896, 52868.321 23/06/19,01:13:15,06,12,1, 12.0,1,1, 16.117, 10275.441, 441.905, 52868.300 23/06/19,01:13:15,07,12,1, 12.0,1,1, 16.117, 10275.447, 441.911, 52868.346 23/06/19,01:13:15,08,12,1, 12.0,1,1, 16.117, 10275.473, 441.933, 52868.309 23/06/19,01:13:15,09,12,1, 12.0,1,1, 16.117, 10275.479, 441.917, 52868.354 23/06/19,01:13:15,10,12,1, 12.0,1,1, 16.117, 10275.508, 441.927, 52868.350 23/06/19,01:13:15,11,12,1, 12.0,1,1, 16.117, 10275.512, 441.930, 52868.356 23/06/19,01:13:15,12,12,1, 12.0,1,1, 16.117, 10275.535, 441.964, 52868.319 23/06/19,01:13:15,13,12,1, 12.0,1,1, 16.117, 10275.548, 441.985, 52868.396 23/06/19,01:13:15,14,12,1, 12.0,1,1, 16.117, 10275.568, 441.984, 52868.395 23/06/19,01:13:15,15,12,1, 12.0,1,1, 16.117, 10275.538, 442.010, 52868.384 23/06/19,01:13:15,16,12,1, 12.0,1,1, 16.117, 10275.570, 442.026, 52868.394 23/06/19,01:13:15,17,12,1, 12.0,1,1, 16.117, 10275.566, 442.058, 52868.373 23/06/19,01:13:15,18,12,1, 12.0,1,1, 16.117, 10275.612, 442.111, 52868.436 23/06/19,01:13:15,19,12,1, 12.0,1,1, 16.117, 10275.574, 442.120, 52868.437 23/06/19,01:13:16,00,11,1, 12.0,1,1, 16.117, 10275.569, 442.120, 52868.437 23/06/19,01:13:16,01,11,1, 12.0,1,1, 16.117, 10275.613, 442.161, 52868.479 23/06/19,01:13:16,02,11,1, 12.0,1,1, 16.117, 10275.654, 442.168, 52868.465 23/06/19,01:13:16,03,11,1, 12.0,1,1, 16.117, 10275.650, 442.173, 52868.460 23/06/19,01:13:16,04,11,1, 12.0,1,1, 16.117, 10275.648, 442.192, 52868.450 23/06/19,01:13:16,05,11,1, 12.0,1,1, 16.117, 10275.659, 442.171, 52868.498 23/06/19,01:13:16,06,11,1, 12.0,1,1, 16.117, 10275.671, 442.198, 52868.470 23/06/19,01:13:16,07,11,1, 12.0,1,1, 16.117, 10275.651, 442.232, 52868.735 23/06/19,01:13:16,08,11,1, 12.0,1,1, 16.117, 10275.727, 442.207, 52868.490 23/06/19,01:13:16,09,11,1, 12.0,1,1, 16.117, 10275.714, 442.235, 52868.471 23/06/19,01:13:16,10,11,1, 12.0,1,1, 16.117, 10275.726, 442.271, 52868.492 23/06/19,01:13:16,11,11,1, 12.0,1,1, 16.117, 10275.731, 442.256, 52868.485 23/06/19,01:13:16,12,11,1, 12.0,1,1, 16.117, 10275.750, 442.304, 52868.521 23/06/19,01:13:16,13,11,1, 12.0,1,1, 16.117, 10275.749, 442.322, 52868.530 23/06/19,01:13:16,14,11,1, 12.0,1,1, 16.117, 10275.749, 442.353, 52868.541 23/06/19,01:13:16,15,11,1, 12.0,1,1, 16.117, 10275.761, 442.368, 52868.546 23/06/19,01:13:16,16,11,1, 12.0,1,1, 16.117, 10275.740, 442.422, 52868.597 23/06/19,01:13:16,17,11,1, 12.0,1,1, 16.117, 10275.771, 442.423, 52868.596 23/06/19,01:13:16,18,11,1, 12.0,1,1, 16.117, 10275.777, 442.422, 52868.578 23/06/19,01:13:16,19,11,1, 12.0,1,1, 16.117, 10275.813, 442.451, 52868.655 23/06/19,01:13:17,00,11,1, 11.9,1,1, 16.116, 10275.811, 442.451, 52868.655 23/06/19,01:13:17,01,11,1, 11.9,1,1, 16.116, 10275.809, 442.479, 52868.627 23/06/19,01:13:17,02,11,1, 11.9,1,1, 16.116, 10275.814, 442.496, 52868.657 23/06/19,01:13:17,03,11,1, 11.9,1,1, 16.116, 10275.832, 442.522, 52868.648 23/06/19,01:13:17,04,11,1, 11.9,1,1, 16.116, 10275.831, 442.524, 52868.820 23/06/19,01:13:17,05,11,1, 11.9,1,1, 16.116, 10275.849, 442.515, 52868.688 23/06/19,01:13:17,06,11,1, 11.9,1,1, 16.116, 10275.850, 442.549, 52868.675 23/06/19,01:13:17,07,11,1, 11.9,1,1, 16.116, 10275.850, 442.570, 52868.672 23/06/19,01:13:17,08,11,1, 11.9,1,1, 16.116, 10275.843, 442.618, 52868.696 23/06/19,01:13:17,09,11,1, 11.9,1,1, 16.116, 10275.859, 442.618, 52868.691 23/06/19,01:13:17,10,11,1, 11.9,1,1, 16.116, 10275.855, 442.617, 52868.675 23/06/19,01:13:17,11,11,1, 11.9,1,1, 16.116, 10275.870, 442.688, 52868.669 23/06/19,01:13:17,12,11,1, 11.9,1,1, 16.116, 10275.858, 442.700, 52868.735 23/06/19,01:13:17,13,11,1, 11.9,1,1, 16.116, 10275.856, 442.708, 52868.726 23/06/19,01:13:17,14,11,1, 11.9,1,1, 16.116, 10275.873, 442.720, 52868.753 23/06/19,01:13:17,15,11,1, 11.9,1,1, 16.116, 10275.900, 442.744, 52868.810 23/06/19,01:13:17,16,11,1, 11.9,1,1, 16.116, 10275.881, 442.784, 52868.780 23/06/19,01:13:17,17,11,1, 11.9,1,1, 16.116, 10275.911, 442.790, 52868.810 23/06/19,01:13:17,18,11,1, 11.9,1,1, 16.116, 10275.910, 442.820, 52868.815 23/06/19,01:13:17,19,11,1, 11.9,1,1, 16.116, 10275.893, 442.825, 52868.820 23/06/19,01:13:18,00,11,1, 11.9,1,1, 16.117, 10275.886, 442.825, 52868.820 23/06/19,01:13:18,01,11,1, 11.9,1,1, 16.117, 10275.894, 442.838, 52868.790 23/06/19,01:13:18,02,11,1, 11.9,1,1, 16.117, 10275.900, 442.858, 52868.806 23/06/19,01:13:18,03,11,1, 11.9,1,1, 16.117, 10275.908, 442.897, 52868.830 23/06/19,01:13:18,04,11,1, 11.9,1,1, 16.117, 10275.898, 442.901, 52868.841 23/06/19,01:13:18,05,11,1, 11.9,1,1, 16.117, 10275.883, 442.950, 52868.889 23/06/19,01:13:18,06,11,1, 11.9,1,1, 16.117, 10275.905, 442.943, 52868.881 23/06/19,01:13:18,07,11,1, 11.9,1,1, 16.117, 10275.860, 442.984, 52868.889 23/06/19,01:13:18,08,11,1, 11.9,1,1, 16.117, 10275.855, 443.025, 52868.903 23/06/19,01:13:18,09,11,1, 11.9,1,1, 16.117, 10275.913, 443.038, 52868.885 23/06/19,01:13:18,10,11,1, 11.9,1,1, 16.117, 10275.883, 443.056, 52868.881 23/06/19,01:13:18,11,11,1, 11.9,1,1, 16.117, 10275.886, 443.083, 52868.900 23/06/19,01:13:18,12,11,1, 11.9,1,1, 16.117, 10275.882, 443.096, 52868.921 23/06/19,01:13:18,13,11,1, 11.9,1,1, 16.117, 10275.874, 443.133, 52868.967 23/06/19,01:13:18,14,11,1, 11.9,1,1, 16.117, 10275.858, 443.133, 52868.973 23/06/19,01:13:18,15,11,1, 11.9,1,1, 16.117, 10275.875, 443.154, 52868.967 23/06/19,01:13:18,16,11,1, 11.9,1,1, 16.117, 10275.855, 443.159, 52868.976 23/06/19,01:13:18,17,11,1, 11.9,1,1, 16.117, 10275.845, 443.178, 52868.973 23/06/19,01:13:18,18,11,1, 11.9,1,1, 16.117, 10275.860, 443.182, 52868.990 23/06/19,01:13:18,19,11,1, 11.9,1,1, 16.117, 10275.850, 443.231, 52868.977 23/06/19,01:13:19,00,11,1, 11.9,1,1, 16.113, 10275.844, 443.231, 52868.977 23/06/19,01:13:19,01,11,1, 11.9,1,1, 16.113, 10275.808, 443.228, 52868.977 23/06/19,01:13:19,02,11,1, 11.9,1,1, 16.113, 10275.813, 443.236, 52868.962 23/06/19,01:13:19,03,11,1, 11.9,1,1, 16.113, 10275.786, 443.268, 52868.990 23/06/19,01:13:19,04,11,1, 11.9,1,1, 16.113, 10275.796, 443.266, 52868.966 23/06/19,01:13:19,05,11,1, 11.9,1,1, 16.113, 10275.786, 443.297, 52868.999 23/06/19,01:13:19,06,11,1, 11.9,1,1, 16.113, 10275.764, 443.336, 52869.011 23/06/19,01:13:19,07,11,1, 11.9,1,1, 16.113, 10275.760, 443.360, 52869.040 23/06/19,01:13:19,08,11,1, 11.9,1,1, 16.113, 10275.741, 443.368, 52869.023 23/06/19,01:13:19,09,11,1, 11.9,1,1, 16.113, 10275.729, 443.416, 52869.059 23/06/19,01:13:19,10,11,1, 11.9,1,1, 16.113, 10275.721, 443.400, 52869.014 23/06/19,01:13:19,11,11,1, 11.9,1,1, 16.113, 10275.719, 443.431, 52869.012 23/06/19,01:13:19,12,11,1, 11.9,1,1, 16.113, 10275.700, 443.426, 52869.051 23/06/19,01:13:19,13,11,1, 11.9,1,1, 16.113, 10275.687, 443.418, 52869.054 23/06/19,01:13:19,14,11,1, 11.9,1,1, 16.113, 10275.669, 443.455, 52869.081 23/06/19,01:13:19,15,11,1, 11.9,1,1, 16.113, 10275.657, 443.444, 52868.969 23/06/19,01:13:19,16,11,1, 11.9,1,1, 16.113, 10275.678, 443.438, 52869.101 23/06/19,01:13:19,17,11,1, 11.9,1,1, 16.113, 10275.645, 443.452, 52869.020 23/06/19,01:13:19,18,11,1, 11.9,1,1, 16.113, 10275.612, 443.437, 52869.027 23/06/19,01:13:19,19,11,1, 11.9,1,1, 16.113, 10275.597, 443.445, 52869.059 23/06/19,01:13:20,00,12,1, 12.0,1,1, 16.109, 10275.594, 443.445, 52869.059 23/06/19,01:13:20,01,12,1, 12.0,1,1, 16.109, 10275.543, 443.462, 52869.004 23/06/19,01:13:20,02,12,1, 12.0,1,1, 16.109, 10275.548, 443.435, 52869.005 23/06/19,01:13:20,03,12,1, 12.0,1,1, 16.109, 10275.513, 443.453, 52869.031 23/06/19,01:13:20,04,12,1, 12.0,1,1, 16.109, 10275.488, 443.453, 52869.010 23/06/19,01:13:20,05,12,1, 12.0,1,1, 16.109, 10275.462, 443.484, 52869.020 23/06/19,01:13:20,06,12,1, 12.0,1,1, 16.109, 10275.432, 443.468, 52869.034 23/06/19,01:13:20,07,12,1, 12.0,1,1, 16.109, 10275.395, 443.486, 52868.994 23/06/19,01:13:20,08,12,1, 12.0,1,1, 16.109, 10275.396, 443.473, 52869.079 23/06/19,01:13:20,09,12,1, 12.0,1,1, 16.109, 10275.378, 443.469, 52869.001 23/06/19,01:13:20,10,12,1, 12.0,1,1, 16.109, 10275.335, 443.482, 52869.023 23/06/19,01:13:20,11,12,1, 12.0,1,1, 16.109, 10275.343, 443.475, 52869.020 23/06/19,01:13:20,12,12,1, 12.0,1,1, 16.109, 10275.332, 443.464, 52869.020 23/06/19,01:13:20,13,12,1, 12.0,1,1, 16.109, 10275.264, 443.462, 52869.021 23/06/19,01:13:20,14,12,1, 12.0,1,1, 16.109, 10275.256, 443.436, 52869.010 23/06/19,01:13:20,15,12,1, 12.0,1,1, 16.109, 10275.218, 443.423, 52869.000 23/06/19,01:13:20,16,12,1, 12.0,1,1, 16.109, 10275.225, 443.416, 52868.971 23/06/19,01:13:20,17,12,1, 12.0,1,1, 16.109, 10275.206, 443.359, 52869.023 23/06/19,01:13:20,18,12,1, 12.0,1,1, 16.109, 10275.180, 443.324, 52868.979 23/06/19,01:13:20,19,12,1, 12.0,1,1, 16.109, 10275.154, 443.322, 52868.972 23/06/19,01:13:21,00,12,1, 12.0,1,1, 16.111, 10275.152, 443.322, 52868.972 23/06/19,01:13:21,01,12,1, 12.0,1,1, 16.111, 10275.097, 443.324, 52868.958 23/06/19,01:13:21,02,12,1, 12.0,1,1, 16.111, 10275.071, 443.300, 52868.961 23/06/19,01:13:21,03,12,1, 12.0,1,1, 16.111, 10275.040, 443.284, 52868.986 23/06/19,01:13:21,04,12,1, 12.0,1,1, 16.111, 10274.996, 443.271, 52868.927 23/06/19,01:13:21,05,12,1, 12.0,1,1, 16.111, 10275.013, 443.277, 52868.885 23/06/19,01:13:21,06,12,1, 12.0,1,1, 16.111, 10274.959, 443.238, 52868.904 23/06/19,01:13:21,07,12,1, 12.0,1,1, 16.111, 10274.945, 443.230, 52868.918 23/06/19,01:13:21,08,12,1, 12.0,1,1, 16.111, 10274.946, 443.218, 52868.909 23/06/19,01:13:21,09,12,1, 12.0,1,1, 16.111, 10274.870, 443.225, 52868.875 23/06/19,01:13:21,10,12,1, 12.0,1,1, 16.111, 10274.895, 443.204, 52868.889 23/06/19,01:13:21,11,12,1, 12.0,1,1, 16.111, 10274.852, 443.172, 52868.873 23/06/19,01:13:21,12,12,1, 12.0,1,1, 16.111, 10274.803, 443.149, 52868.910 23/06/19,01:13:21,13,12,1, 12.0,1,1, 16.111, 10274.810, 443.132, 52868.875 23/06/19,01:13:21,14,12,1, 12.0,1,1, 16.111, 10274.789, 443.120, 52868.857 23/06/19,01:13:21,15,12,1, 12.0,1,1, 16.111, 10274.741, 443.099, 52868.827 23/06/19,01:13:21,16,12,1, 12.0,1,1, 16.111, 10274.723, 443.026, 52868.802 23/06/19,01:13:21,17,12,1, 12.0,1,1, 16.111, 10274.716, 443.018, 52868.824 23/06/19,01:13:21,18,12,1, 12.0,1,1, 16.111, 10274.692, 442.991, 52868.783 23/06/19,01:13:21,19,12,1, 12.0,1,1, 16.111, 10274.686, 442.974, 52868.815 23/06/19,01:13:22,00,12,1, 11.9,1,1, 16.113, 10274.684, 442.974, 52868.815 23/06/19,01:13:22,01,12,1, 11.9,1,1, 16.113, 10274.604, 442.924, 52868.741 23/06/19,01:13:22,02,12,1, 11.9,1,1, 16.113, 10274.595, 442.875, 52868.733 23/06/19,01:13:22,03,12,1, 11.9,1,1, 16.113, 10274.574, 442.868, 52868.707 23/06/19,01:13:22,04,12,1, 11.9,1,1, 16.113, 10274.543, 442.812, 52868.702 23/06/19,01:13:22,05,12,1, 11.9,1,1, 16.113, 10274.518, 442.789, 52868.716 23/06/19,01:13:22,06,12,1, 11.9,1,1, 16.113, 10274.486, 442.762, 52868.683 23/06/19,01:13:22,07,12,1, 11.9,1,1, 16.113, 10274.454, 442.755, 52868.660 23/06/19,01:13:22,08,12,1, 11.9,1,1, 16.113, 10274.434, 442.725, 52868.679 23/06/19,01:13:22,09,12,1, 11.9,1,1, 16.113, 10274.426, 442.696, 52868.645 23/06/19,01:13:22,10,12,1, 11.9,1,1, 16.113, 10274.400, 442.675, 52868.692 23/06/19,01:13:22,11,12,1, 11.9,1,1, 16.113, 10274.409, 442.660, 52868.599 23/06/19,01:13:22,12,12,1, 11.9,1,1, 16.113, 10274.360, 442.623, 52868.620 23/06/19,01:13:22,13,12,1, 11.9,1,1, 16.113, 10274.333, 442.606, 52868.636 23/06/19,01:13:22,14,12,1, 11.9,1,1, 16.113, 10274.318, 442.573, 52868.625 23/06/19,01:13:22,15,12,1, 11.9,1,1, 16.113, 10274.285, 442.544, 52868.614 23/06/19,01:13:22,16,12,1, 11.9,1,1, 16.113, 10274.273, 442.518, 52868.623 23/06/19,01:13:22,17,12,1, 11.9,1,1, 16.113, 10274.249, 442.488, 52868.582 23/06/19,01:13:22,18,12,1, 11.9,1,1, 16.113, 10274.232, 442.462, 52868.585 23/06/19,01:13:22,19,12,1, 11.9,1,1, 16.113, 10274.218, 442.441, 52868.566 23/06/19,01:13:23,00,12,1, 11.9,1,1, 16.113, 10274.217, 442.441, 52868.566 23/06/19,01:13:23,01,12,1, 11.9,1,1, 16.113, 10274.187, 442.372, 52868.538 23/06/19,01:13:23,02,12,1, 11.9,1,1, 16.113, 10274.163, 442.335, 52868.611 23/06/19,01:13:23,03,12,1, 11.9,1,1, 16.113, 10274.152, 442.292, 52868.529 23/06/19,01:13:23,04,12,1, 11.9,1,1, 16.113, 10274.146, 442.289, 52868.519 23/06/19,01:13:23,05,12,1, 11.9,1,1, 16.113, 10274.145, 442.223, 52868.527 23/06/19,01:13:23,06,12,1, 11.9,1,1, 16.113, 10274.114, 442.215, 52868.552 23/06/19,01:13:23,07,12,1, 11.9,1,1, 16.113, 10274.112, 442.178, 52868.504 23/06/19,01:13:23,08,12,1, 11.9,1,1, 16.113, 10274.087, 442.126, 52868.474 23/06/19,01:13:23,09,12,1, 11.9,1,1, 16.113, 10274.086, 442.118, 52868.474 23/06/19,01:13:23,10,12,1, 11.9,1,1, 16.113, 10274.056, 442.072, 52868.444 23/06/19,01:13:23,11,12,1, 11.9,1,1, 16.113, 10274.042, 442.025, 52868.449 23/06/19,01:13:23,12,12,1, 11.9,1,1, 16.113, 10274.026, 442.019, 52868.491 23/06/19,01:13:23,13,12,1, 11.9,1,1, 16.113, 10274.062, 441.981, 52868.451 23/06/19,01:13:23,14,12,1, 11.9,1,1, 16.113, 10274.031, 441.975, 52868.463 23/06/19,01:13:23,15,12,1, 11.9,1,1, 16.113, 10274.012, 441.951, 52868.449 23/06/19,01:13:23,16,12,1, 11.9,1,1, 16.113, 10273.999, 441.925, 52868.437 23/06/19,01:13:23,17,12,1, 11.9,1,1, 16.113, 10274.000, 441.889, 52868.422 23/06/19,01:13:23,18,12,1, 11.9,1,1, 16.113, 10273.973, 441.880, 52868.426 23/06/19,01:13:23,19,12,1, 11.9,1,1, 16.113, 10273.963, 441.866, 52868.431 23/06/19,01:13:24,00,12,1, 11.9,1,1, 16.113, 10273.958, 441.866, 52868.431 23/06/19,01:13:24,01,12,1, 11.9,1,1, 16.113, 10273.968, 441.805, 52868.424 23/06/19,01:13:24,02,12,1, 11.9,1,1, 16.113, 10273.948, 441.780, 52868.407 23/06/19,01:13:24,03,12,1, 11.9,1,1, 16.113, 10273.968, 441.787, 52868.433 23/06/19,01:13:24,04,12,1, 11.9,1,1, 16.113, 10273.943, 441.739, 52868.406 23/06/19,01:13:24,05,12,1, 11.9,1,1, 16.113, 10273.957, 441.713, 52868.392 23/06/19,01:13:24,06,12,1, 11.9,1,1, 16.113, 10273.933, 441.699, 52868.419 23/06/19,01:13:24,07,12,1, 11.9,1,1, 16.113, 10273.933, 441.677, 52868.394 23/06/19,01:13:24,08,12,1, 11.9,1,1, 16.113, 10273.932, 441.656, 52868.396 23/06/19,01:13:24,09,12,1, 11.9,1,1, 16.113, 10273.938, 441.623, 52868.403 23/06/19,01:13:24,10,12,1, 11.9,1,1, 16.113, 10273.928, 441.585, 52868.413 23/06/19,01:13:24,11,12,1, 11.9,1,1, 16.113, 10273.941, 441.566, 52868.368 23/06/19,01:13:24,12,12,1, 11.9,1,1, 16.113, 10273.921, 441.569, 52868.381 23/06/19,01:13:24,13,12,1, 11.9,1,1, 16.113, 10273.938, 441.530, 52868.373 23/06/19,01:13:24,14,12,1, 11.9,1,1, 16.113, 10273.914, 441.520, 52868.342 23/06/19,01:13:24,15,12,1, 11.9,1,1, 16.113, 10273.918, 441.486, 52868.404 23/06/19,01:13:24,16,12,1, 11.9,1,1, 16.113, 10273.910, 441.473, 52868.361 23/06/19,01:13:24,17,12,1, 11.9,1,1, 16.113, 10273.899, 441.457, 52868.367 23/06/19,01:13:24,18,12,1, 11.9,1,1, 16.113, 10273.925, 441.431, 52868.398 23/06/19,01:13:24,19,12,1, 11.9,1,1, 16.113, 10273.908, 441.430, 52868.350 23/06/19,01:13:25,00,12,1, 11.9,1,1, 16.113, 10273.900, 441.430, 52868.350 23/06/19,01:13:25,01,12,1, 11.9,1,1, 16.113, 10273.912, 441.404, 52868.369 23/06/19,01:13:25,02,12,1, 11.9,1,1, 16.113, 10273.918, 441.371, 52868.358 23/06/19,01:13:25,03,12,1, 11.9,1,1, 16.113, 10273.925, 441.374, 52868.386 23/06/19,01:13:25,04,12,1, 11.9,1,1, 16.113, 10273.906, 441.350, 52868.387 23/06/19,01:13:25,05,12,1, 11.9,1,1, 16.113, 10273.906, 441.324, 52868.417 23/06/19,01:13:25,06,12,1, 11.9,1,1, 16.113, 10273.901, 441.336, 52868.377 23/06/19,01:13:25,07,12,1, 11.9,1,1, 16.113, 10273.905, 441.346, 52868.354 23/06/19,01:13:25,08,12,1, 11.9,1,1, 16.113, 10273.913, 441.334, 52868.395 23/06/19,01:13:25,09,12,1, 11.9,1,1, 16.113, 10273.920, 441.321, 52868.338 23/06/19,01:13:25,10,12,1, 11.9,1,1, 16.113, 10273.898, 441.324, 52868.377 23/06/19,01:13:25,11,12,1, 11.9,1,1, 16.113, 10273.920, 441.303, 52868.390 23/06/19,01:13:25,12,12,1, 11.9,1,1, 16.113, 10273.925, 441.338, 52868.400 23/06/19,01:13:25,13,12,1, 11.9,1,1, 16.113, 10273.946, 441.316, 52868.389 23/06/19,01:13:25,14,12,1, 11.9,1,1, 16.113, 10273.925, 441.302, 52868.435 23/06/19,01:13:25,15,12,1, 11.9,1,1, 16.113, 10273.952, 441.321, 52868.453 23/06/19,01:13:25,16,12,1, 11.9,1,1, 16.113, 10273.949, 441.322, 52868.466 23/06/19,01:13:25,17,12,1, 11.9,1,1, 16.113, 10273.963, 441.322, 52868.476 23/06/19,01:13:25,18,12,1, 11.9,1,1, 16.113, 10273.957, 441.334, 52868.463 23/06/19,01:13:25,19,12,1, 11.9,1,1, 16.113, 10273.958, 441.327, 52868.470 23/06/19,01:13:26,00,12,1, 12.0,1,1, 16.111, 10273.950, 441.327, 52868.470 23/06/19,01:13:26,01,12,1, 12.0,1,1, 16.111, 10273.971, 441.330, 52868.499 23/06/19,01:13:26,02,12,1, 12.0,1,1, 16.111, 10273.983, 441.330, 52868.507 23/06/19,01:13:26,03,12,1, 12.0,1,1, 16.111, 10273.987, 441.315, 52868.536 23/06/19,01:13:26,04,12,1, 12.0,1,1, 16.111, 10273.970, 441.340, 52868.518 23/06/19,01:13:26,05,12,1, 12.0,1,1, 16.111, 10273.975, 441.336, 52868.544 23/06/19,01:13:26,06,12,1, 12.0,1,1, 16.111, 10273.997, 441.343, 52868.560 23/06/19,01:13:26,07,12,1, 12.0,1,1, 16.111, 10274.011, 441.320, 52868.553 23/06/19,01:13:26,08,12,1, 12.0,1,1, 16.111, 10274.005, 441.325, 52868.566 23/06/19,01:13:26,09,12,1, 12.0,1,1, 16.111, 10274.013, 441.329, 52868.595 23/06/19,01:13:26,10,12,1, 12.0,1,1, 16.111, 10274.030, 441.330, 52868.601 23/06/19,01:13:26,11,12,1, 12.0,1,1, 16.111, 10274.035, 441.363, 52868.600 23/06/19,01:13:26,12,12,1, 12.0,1,1, 16.111, 10274.045, 441.366, 52868.584 23/06/19,01:13:26,13,12,1, 12.0,1,1, 16.111, 10274.043, 441.383, 52868.643 23/06/19,01:13:26,14,12,1, 12.0,1,1, 16.111, 10274.048, 441.384, 52868.647 23/06/19,01:13:26,15,12,1, 12.0,1,1, 16.111, 10274.069, 441.387, 52868.675 23/06/19,01:13:26,16,12,1, 12.0,1,1, 16.111, 10274.046, 441.383, 52868.660 23/06/19,01:13:26,17,12,1, 12.0,1,1, 16.111, 10274.077, 441.407, 52868.664 23/06/19,01:13:26,18,12,1, 12.0,1,1, 16.111, 10274.079, 441.422, 52868.713 23/06/19,01:13:26,19,12,1, 12.0,1,1, 16.111, 10274.073, 441.414, 52868.688 23/06/19,01:13:27,00,12,1, 12.0,1,1, 16.114, 10274.067, 441.414, 52868.688 23/06/19,01:13:27,01,12,1, 12.0,1,1, 16.114, 10274.093, 441.449, 52868.712 23/06/19,01:13:27,02,12,1, 12.0,1,1, 16.114, 10274.111, 441.442, 52868.737 23/06/19,01:13:27,03,12,1, 12.0,1,1, 16.114, 10274.095, 441.464, 52868.754 23/06/19,01:13:27,04,12,1, 12.0,1,1, 16.114, 10274.104, 441.510, 52868.754 23/06/19,01:13:27,05,12,1, 12.0,1,1, 16.114, 10274.101, 441.482, 52868.784 23/06/19,01:13:27,06,12,1, 12.0,1,1, 16.114, 10274.129, 441.527, 52868.809 23/06/19,01:13:27,07,12,1, 12.0,1,1, 16.114, 10274.132, 441.548, 52868.786 23/06/19,01:13:27,08,12,1, 12.0,1,1, 16.114, 10274.160, 441.571, 52868.852 23/06/19,01:13:27,09,12,1, 12.0,1,1, 16.114, 10274.180, 441.578, 52868.853 23/06/19,01:13:27,10,12,1, 12.0,1,1, 16.114, 10274.161, 441.620, 52868.872 23/06/19,01:13:27,11,12,1, 12.0,1,1, 16.114, 10274.174, 441.661, 52868.868 23/06/19,01:13:27,12,12,1, 12.0,1,1, 16.114, 10274.182, 441.662, 52868.889 23/06/19,01:13:27,13,12,1, 12.0,1,1, 16.114, 10274.178, 441.704, 52868.919 23/06/19,01:13:27,14,12,1, 12.0,1,1, 16.114, 10274.186, 441.720, 52868.933 23/06/19,01:13:27,15,12,1, 12.0,1,1, 16.114, 10274.192, 441.732, 52868.918 23/06/19,01:13:27,16,12,1, 12.0,1,1, 16.114, 10274.219, 441.791, 52868.966 23/06/19,01:13:27,17,12,1, 12.0,1,1, 16.114, 10274.231, 441.801, 52868.988 23/06/19,01:13:27,18,12,1, 12.0,1,1, 16.114, 10274.227, 441.849, 52869.026 23/06/19,01:13:27,19,12,1, 12.0,1,1, 16.114, 10274.242, 441.871, 52869.038 23/06/19,01:13:28,00,12,1, 11.9,1,1, 16.114, 10274.234, 441.871, 52869.038 23/06/19,01:13:28,01,12,1, 11.9,1,1, 16.114, 10274.268, 441.908, 52869.111 23/06/19,01:13:28,02,12,1, 11.9,1,1, 16.114, 10274.281, 441.952, 52869.126 23/06/19,01:13:28,03,12,1, 11.9,1,1, 16.114, 10274.295, 441.970, 52869.104 23/06/19,01:13:28,04,12,1, 11.9,1,1, 16.114, 10274.301, 441.999, 52869.154 23/06/19,01:13:28,05,12,1, 11.9,1,1, 16.114, 10274.311, 442.026, 52869.165 23/06/19,01:13:28,06,12,1, 11.9,1,1, 16.114, 10274.319, 442.051, 52869.178 23/06/19,01:13:28,07,12,1, 11.9,1,1, 16.114, 10274.338, 442.080, 52869.208 23/06/19,01:13:28,08,12,1, 11.9,1,1, 16.114, 10274.370, 442.114, 52869.205 23/06/19,01:13:28,09,12,1, 11.9,1,1, 16.114, 10274.354, 442.143, 52869.205 23/06/19,01:13:28,10,12,1, 11.9,1,1, 16.114, 10274.359, 442.204, 52869.281 23/06/19,01:13:28,11,12,1, 11.9,1,1, 16.114, 10274.357, 442.208, 52869.269 23/06/19,01:13:28,12,12,1, 11.9,1,1, 16.114, 10274.370, 442.249, 52869.301 23/06/19,01:13:28,13,12,1, 11.9,1,1, 16.114, 10274.388, 442.261, 52869.335 23/06/19,01:13:28,14,12,1, 11.9,1,1, 16.114, 10274.372, 442.278, 52869.332 23/06/19,01:13:28,15,12,1, 11.9,1,1, 16.114, 10274.396, 442.313, 52869.411 23/06/19,01:13:28,16,12,1, 11.9,1,1, 16.114, 10274.425, 442.330, 52869.424 23/06/19,01:13:28,17,12,1, 11.9,1,1, 16.114, 10274.427, 442.349, 52869.430 23/06/19,01:13:28,18,12,1, 11.9,1,1, 16.114, 10274.423, 442.381, 52869.408 23/06/19,01:13:28,19,12,1, 11.9,1,1, 16.114, 10274.423, 442.390, 52869.459 23/06/19,01:13:29,00,12,1, 11.9,1,1, 16.111, 10274.417, 442.390, 52869.459 23/06/19,01:13:29,01,12,1, 11.9,1,1, 16.111, 10274.448, 442.449, 52869.498 23/06/19,01:13:29,02,12,1, 11.9,1,1, 16.111, 10274.457, 442.491, 52869.446 23/06/19,01:13:29,03,12,1, 11.9,1,1, 16.111, 10274.442, 442.521, 52869.499 23/06/19,01:13:29,04,12,1, 11.9,1,1, 16.111, 10274.461, 442.540, 52869.534 23/06/19,01:13:29,05,12,1, 11.9,1,1, 16.111, 10274.465, 442.560, 52869.538 23/06/19,01:13:29,06,12,1, 11.9,1,1, 16.111, 10274.489, 442.606, 52869.552 23/06/19,01:13:29,07,12,1, 11.9,1,1, 16.111, 10274.484, 442.623, 52869.564 23/06/19,01:13:29,08,12,1, 11.9,1,1, 16.111, 10274.472, 442.639, 52869.605 23/06/19,01:13:29,09,12,1, 11.9,1,1, 16.111, 10274.481, 442.650, 52869.558 23/06/19,01:13:29,10,12,1, 11.9,1,1, 16.111, 10274.468, 442.689, 52869.604 23/06/19,01:13:29,11,12,1, 11.9,1,1, 16.111, 10274.469, 442.702, 52869.635 23/06/19,01:13:29,12,12,1, 11.9,1,1, 16.111, 10274.484, 442.714, 52869.621 23/06/19,01:13:29,13,12,1, 11.9,1,1, 16.111, 10274.489, 442.716, 52869.655 23/06/19,01:13:29,14,12,1, 11.9,1,1, 16.111, 10274.490, 442.756, 52869.656 23/06/19,01:13:29,15,12,1, 11.9,1,1, 16.111, 10274.504, 442.773, 52869.670 23/06/19,01:13:29,16,12,1, 11.9,1,1, 16.111, 10274.489, 442.791, 52869.660 23/06/19,01:13:29,17,12,1, 11.9,1,1, 16.111, 10274.474, 442.817, 52869.679 23/06/19,01:13:29,18,12,1, 11.9,1,1, 16.111, 10274.475, 442.819, 52869.699 23/06/19,01:13:29,19,12,1, 11.9,1,1, 16.111, 10274.488, 442.813, 52869.729 23/06/19,01:13:30,00,12,1, 11.9,1,1, 16.110, 10274.484, 442.813, 52869.729 23/06/19,01:13:30,01,12,1, 11.9,1,1, 16.110, 10274.480, 442.841, 52869.729 23/06/19,01:13:30,02,12,1, 11.9,1,1, 16.110, 10274.484, 442.882, 52869.761 23/06/19,01:13:30,03,12,1, 11.9,1,1, 16.110, 10274.468, 442.889, 52869.760 23/06/19,01:13:30,04,12,1, 11.9,1,1, 16.110, 10274.479, 442.882, 52869.734 23/06/19,01:13:30,05,12,1, 11.9,1,1, 16.110, 10274.447, 442.896, 52869.756 23/06/19,01:13:30,06,12,1, 11.9,1,1, 16.110, 10274.463, 442.933, 52869.774 23/06/19,01:13:30,07,12,1, 11.9,1,1, 16.110, 10274.463, 442.895, 52869.749 23/06/19,01:13:30,08,12,1, 11.9,1,1, 16.110, 10274.447, 442.898, 52869.766 23/06/19,01:13:30,09,12,1, 11.9,1,1, 16.110, 10274.443, 442.944, 52869.760 23/06/19,01:13:30,10,12,1, 11.9,1,1, 16.110, 10274.457, 442.932, 52869.793 23/06/19,01:13:30,11,12,1, 11.9,1,1, 16.110, 10274.467, 442.934, 52869.790 23/06/19,01:13:30,12,12,1, 11.9,1,1, 16.110, 10274.453, 442.945, 52869.750 23/06/19,01:13:30,13,12,1, 11.9,1,1, 16.110, 10274.456, 442.956, 52869.768 23/06/19,01:13:30,14,12,1, 11.9,1,1, 16.110, 10274.482, 442.968, 52869.790 23/06/19,01:13:30,15,12,1, 11.9,1,1, 16.110, 10274.473, 442.967, 52869.803 23/06/19,01:13:30,16,12,1, 11.9,1,1, 16.110, 10274.436, 442.981, 52869.799 23/06/19,01:13:30,17,12,1, 11.9,1,1, 16.110, 10274.451, 442.973, 52869.814 23/06/19,01:13:30,18,12,1, 11.9,1,1, 16.110, 10274.460, 442.978, 52869.793 23/06/19,01:13:30,19,12,1, 11.9,1,1, 16.110, 10274.425, 442.968, 52869.815 23/06/19,01:13:31,00,11,1, 11.9,1,1, 16.113, 10274.417, 442.968, 52869.815 23/06/19,01:13:31,01,11,1, 11.9,1,1, 16.113, 10274.435, 442.979, 52869.796 23/06/19,01:13:31,02,11,1, 11.9,1,1, 16.113, 10274.423, 442.959, 52869.822 23/06/19,01:13:31,03,11,1, 11.9,1,1, 16.113, 10274.433, 442.950, 52869.800 23/06/19,01:13:31,04,11,1, 11.9,1,1, 16.113, 10274.437, 442.952, 52869.766 23/06/19,01:13:31,05,11,1, 11.9,1,1, 16.113, 10274.431, 442.977, 52869.816 23/06/19,01:13:31,06,11,1, 11.9,1,1, 16.113, 10274.433, 442.954, 52869.786 23/06/19,01:13:31,07,11,1, 11.9,1,1, 16.113, 10274.405, 442.946, 52869.807 23/06/19,01:13:31,08,11,1, 11.9,1,1, 16.113, 10274.415, 442.933, 52869.808 23/06/19,01:13:31,09,11,1, 11.9,1,1, 16.113, 10274.418, 442.930, 52869.810 23/06/19,01:13:31,10,11,1, 11.9,1,1, 16.113, 10274.415, 442.909, 52869.809 23/06/19,01:13:31,11,11,1, 11.9,1,1, 16.113, 10274.414, 442.919, 52869.837 23/06/19,01:13:31,12,11,1, 11.9,1,1, 16.113, 10274.431, 442.893, 52869.795 23/06/19,01:13:31,13,11,1, 11.9,1,1, 16.113, 10274.434, 442.869, 52869.796 23/06/19,01:13:31,14,11,1, 11.9,1,1, 16.113, 10274.411, 442.855, 52869.828 23/06/19,01:13:31,15,11,1, 11.9,1,1, 16.113, 10274.405, 442.828, 52869.774 23/06/19,01:13:31,16,11,1, 11.9,1,1, 16.113, 10274.399, 442.836, 52869.823 23/06/19,01:13:31,17,11,1, 11.9,1,1, 16.113, 10274.426, 442.807, 52869.770 23/06/19,01:13:31,18,11,1, 11.9,1,1, 16.113, 10274.395, 442.798, 52869.775 23/06/19,01:13:31,19,11,1, 11.9,1,1, 16.113, 10274.405, 442.780, 52869.814 23/06/19,01:13:32,00,12,1, 11.9,1,1, 16.111, 10274.401, 442.780, 52869.814 23/06/19,01:13:32,01,12,1, 11.9,1,1, 16.111, 10274.379, 442.736, 52869.732 23/06/19,01:13:32,02,12,1, 11.9,1,1, 16.111, 10274.392, 442.712, 52869.771 23/06/19,01:13:32,03,12,1, 11.9,1,1, 16.111, 10274.394, 442.682, 52869.764 23/06/19,01:13:32,04,12,1, 11.9,1,1, 16.111, 10274.379, 442.643, 52869.704 23/06/19,01:13:32,05,12,1, 11.9,1,1, 16.111, 10274.402, 442.646, 52869.688 23/06/19,01:13:32,06,12,1, 11.9,1,1, 16.111, 10274.399, 442.597, 52869.691 23/06/19,01:13:32,07,12,1, 11.9,1,1, 16.111, 10274.395, 442.560, 52869.666 23/06/19,01:13:32,08,12,1, 11.9,1,1, 16.111, 10274.403, 442.551, 52869.697 23/06/19,01:13:32,09,12,1, 11.9,1,1, 16.111, 10274.393, 442.521, 52869.659 23/06/19,01:13:32,10,12,1, 11.9,1,1, 16.111, 10274.391, 442.495, 52869.645 23/06/19,01:13:32,11,12,1, 11.9,1,1, 16.111, 10274.411, 442.450, 52869.680 23/06/19,01:13:32,12,12,1, 11.9,1,1, 16.111, 10274.413, 442.441, 52869.671 23/06/19,01:13:32,13,12,1, 11.9,1,1, 16.111, 10274.414, 442.413, 52869.639 23/06/19,01:13:32,14,12,1, 11.9,1,1, 16.111, 10274.382, 442.382, 52869.659 23/06/19,01:13:32,15,12,1, 11.9,1,1, 16.111, 10274.414, 442.354, 52869.595 23/06/19,01:13:32,16,12,1, 11.9,1,1, 16.111, 10274.384, 442.309, 52869.598 23/06/19,01:13:32,17,12,1, 11.9,1,1, 16.111, 10274.388, 442.288, 52869.630 23/06/19,01:13:32,18,12,1, 11.9,1,1, 16.111, 10274.395, 442.244, 52869.564 23/06/19,01:13:32,19,12,1, 11.9,1,1, 16.111, 10274.385, 442.209, 52869.555 23/06/19,01:13:33,00,12,1, 11.9,1,1, 16.109, 10274.384, 442.209, 52869.555 23/06/19,01:13:33,01,12,1, 11.9,1,1, 16.109, 10274.405, 442.140, 52869.542 23/06/19,01:13:33,02,12,1, 11.9,1,1, 16.109, 10274.379, 442.119, 52869.550 23/06/19,01:13:33,03,12,1, 11.9,1,1, 16.109, 10274.403, 442.044, 52869.584 23/06/19,01:13:33,04,12,1, 11.9,1,1, 16.109, 10274.400, 442.033, 52869.507 23/06/19,01:13:33,05,12,1, 11.9,1,1, 16.109, 10274.399, 442.004, 52869.521 23/06/19,01:13:33,06,12,1, 11.9,1,1, 16.109, 10274.399, 441.954, 52869.517 23/06/19,01:13:33,07,12,1, 11.9,1,1, 16.109, 10274.407, 441.900, 52869.448 23/06/19,01:13:33,08,12,1, 11.9,1,1, 16.109, 10274.408, 441.894, 52869.477 23/06/19,01:13:33,09,12,1, 11.9,1,1, 16.109, 10274.433, 441.843, 52869.472 23/06/19,01:13:33,10,12,1, 11.9,1,1, 16.109, 10274.413, 441.786, 52869.434 23/06/19,01:13:33,11,12,1, 11.9,1,1, 16.109, 10274.414, 441.770, 52869.432 23/06/19,01:13:33,12,12,1, 11.9,1,1, 16.109, 10274.435, 441.701, 52869.431 23/06/19,01:13:33,13,12,1, 11.9,1,1, 16.109, 10274.426, 441.690, 52869.425 23/06/19,01:13:33,14,12,1, 11.9,1,1, 16.109, 10274.432, 441.642, 52869.412 23/06/19,01:13:33,15,12,1, 11.9,1,1, 16.109, 10274.442, 441.608, 52869.401 23/06/19,01:13:33,16,12,1, 11.9,1,1, 16.109, 10274.477, 441.557, 52869.380 23/06/19,01:13:33,17,12,1, 11.9,1,1, 16.109, 10274.449, 441.498, 52869.306 23/06/19,01:13:33,18,12,1, 11.9,1,1, 16.109, 10274.473, 441.475, 52869.335 23/06/19,01:13:33,19,12,1, 11.9,1,1, 16.109, 10274.454, 441.433, 52869.344 23/06/19,01:13:34,00,10,1, 11.9,1,1, 16.111, 10274.451, 441.433, 52869.344 23/06/19,01:13:34,01,10,1, 11.9,1,1, 16.111, 10274.455, 441.353, 52869.279 23/06/19,01:13:34,02,10,1, 11.9,1,1, 16.111, 10274.453, 441.311, 52869.271 23/06/19,01:13:34,03,10,1, 11.9,1,1, 16.111, 10274.487, 441.263, 52869.274 23/06/19,01:13:34,04,10,1, 11.9,1,1, 16.111, 10274.472, 441.224, 52869.231 23/06/19,01:13:34,05,10,1, 11.9,1,1, 16.111, 10274.474, 441.167, 52869.289 23/06/19,01:13:34,06,10,1, 11.9,1,1, 16.111, 10274.497, 441.137, 52869.248 23/06/19,01:13:34,07,10,1, 11.9,1,1, 16.111, 10274.504, 441.085, 52869.243 23/06/19,01:13:34,08,10,1, 11.9,1,1, 16.111, 10274.522, 441.046, 52869.259 23/06/19,01:13:34,09,10,1, 11.9,1,1, 16.111, 10274.513, 441.042, 52869.178 23/06/19,01:13:34,10,10,1, 11.9,1,1, 16.111, 10274.527, 440.999, 52869.196 23/06/19,01:13:34,11,10,1, 11.9,1,1, 16.111, 10274.554, 440.941, 52869.205 23/06/19,01:13:34,12,10,1, 11.9,1,1, 16.111, 10274.549, 440.904, 52869.211 23/06/19,01:13:34,13,10,1, 11.9,1,1, 16.111, 10274.576, 440.860, 52869.172 23/06/19,01:13:34,14,10,1, 11.9,1,1, 16.111, 10274.551, 440.839, 52869.178 23/06/19,01:13:34,15,10,1, 11.9,1,1, 16.111, 10274.563, 440.772, 52869.163 23/06/19,01:13:34,16,10,1, 11.9,1,1, 16.111, 10274.570, 440.724, 52869.143 23/06/19,01:13:34,17,10,1, 11.9,1,1, 16.111, 10274.601, 440.707, 52869.136 23/06/19,01:13:34,18,10,1, 11.9,1,1, 16.111, 10274.620, 440.657, 52869.175 23/06/19,01:13:34,19,10,1, 11.9,1,1, 16.111, 10274.612, 440.652, 52869.166 23/06/19,01:13:35,00,11,1, 11.9,1,1, 16.111, 10274.609, 440.652, 52869.166 23/06/19,01:13:35,01,11,1, 11.9,1,1, 16.111, 10274.641, 440.570, 52869.159 23/06/19,01:13:35,02,11,1, 11.9,1,1, 16.111, 10274.641, 440.520, 52869.119 23/06/19,01:13:35,03,11,1, 11.9,1,1, 16.111, 10274.656, 440.479, 52869.105 23/06/19,01:13:35,04,11,1, 11.9,1,1, 16.111, 10274.696, 440.478, 52869.135 23/06/19,01:13:35,05,11,1, 11.9,1,1, 16.111, 10274.676, 440.451, 52869.077 23/06/19,01:13:35,06,11,1, 11.9,1,1, 16.111, 10274.692, 440.408, 52869.104 23/06/19,01:13:35,07,11,1, 11.9,1,1, 16.111, 10274.692, 440.397, 52869.155 23/06/19,01:13:35,08,11,1, 11.9,1,1, 16.111, 10274.727, 440.361, 52869.113 23/06/19,01:13:35,09,11,1, 11.9,1,1, 16.111, 10274.706, 440.302, 52869.141 23/06/19,01:13:35,10,11,1, 11.9,1,1, 16.111, 10274.735, 440.317, 52869.098 23/06/19,01:13:35,11,11,1, 11.9,1,1, 16.111, 10274.747, 440.277, 52869.100 23/06/19,01:13:35,12,11,1, 11.9,1,1, 16.111, 10274.763, 440.261, 52869.111 23/06/19,01:13:35,13,11,1, 11.9,1,1, 16.111, 10274.786, 440.229, 52869.108 23/06/19,01:13:35,14,11,1, 11.9,1,1, 16.111, 10274.776, 440.201, 52869.079 23/06/19,01:13:35,15,11,1, 11.9,1,1, 16.111, 10274.790, 440.178, 52869.131 23/06/19,01:13:35,16,11,1, 11.9,1,1, 16.111, 10274.804, 440.144, 52869.091 23/06/19,01:13:35,17,11,1, 11.9,1,1, 16.111, 10274.794, 440.129, 52869.133 23/06/19,01:13:35,18,11,1, 11.9,1,1, 16.111, 10274.828, 440.089, 52869.109 23/06/19,01:13:35,19,11,1, 11.9,1,1, 16.111, 10274.815, 440.057, 52869.083 23/06/19,01:13:36,00,11,1, 12.0,1,1, 16.109, 10274.810, 440.057, 52869.083 23/06/19,01:13:36,01,11,1, 12.0,1,1, 16.109, 10274.874, 440.040, 52869.122 23/06/19,01:13:36,02,11,1, 12.0,1,1, 16.109, 10274.870, 440.006, 52869.111 23/06/19,01:13:36,03,11,1, 12.0,1,1, 16.109, 10274.898, 439.995, 52869.153 23/06/19,01:13:36,04,11,1, 12.0,1,1, 16.109, 10274.874, 439.994, 52869.148 23/06/19,01:13:36,05,11,1, 12.0,1,1, 16.109, 10274.908, 439.968, 52869.132 23/06/19,01:13:36,06,11,1, 12.0,1,1, 16.109, 10274.891, 439.946, 52869.144 23/06/19,01:13:36,07,11,1, 12.0,1,1, 16.109, 10274.911, 439.935, 52869.184 23/06/19,01:13:36,08,11,1, 12.0,1,1, 16.109, 10274.934, 439.922, 52869.160 23/06/19,01:13:36,09,11,1, 12.0,1,1, 16.109, 10274.924, 439.897, 52869.187 23/06/19,01:13:36,10,11,1, 12.0,1,1, 16.109, 10274.940, 439.891, 52869.207 23/06/19,01:13:36,11,11,1, 12.0,1,1, 16.109, 10274.966, 439.881, 52869.168 23/06/19,01:13:36,12,11,1, 12.0,1,1, 16.109, 10274.975, 439.872, 52869.213 23/06/19,01:13:36,13,11,1, 12.0,1,1, 16.109, 10274.977, 439.878, 52869.195 23/06/19,01:13:36,14,11,1, 12.0,1,1, 16.109, 10274.970, 439.882, 52869.189 23/06/19,01:13:36,15,11,1, 12.0,1,1, 16.109, 10274.981, 439.884, 52869.209 23/06/19,01:13:36,16,11,1, 12.0,1,1, 16.109, 10274.999, 439.863, 52869.193 23/06/19,01:13:36,17,11,1, 12.0,1,1, 16.109, 10274.984, 439.874, 52869.194 23/06/19,01:13:36,18,11,1, 12.0,1,1, 16.109, 10275.009, 439.875, 52869.248 23/06/19,01:13:36,19,11,1, 12.0,1,1, 16.109, 10274.989, 439.845, 52869.250 23/06/19,01:13:37,00,12,1, 11.9,1,1, 16.107, 10274.985, 439.845, 52869.250 23/06/19,01:13:37,01,12,1, 11.9,1,1, 16.107, 10275.013, 439.857, 52869.295 23/06/19,01:13:37,02,12,1, 11.9,1,1, 16.107, 10275.017, 439.888, 52869.295 23/06/19,01:13:37,03,12,1, 11.9,1,1, 16.107, 10275.046, 439.891, 52869.301 23/06/19,01:13:37,04,12,1, 11.9,1,1, 16.107, 10275.035, 439.873, 52869.326 23/06/19,01:13:37,05,12,1, 11.9,1,1, 16.107, 10275.059, 439.892, 52869.332 23/06/19,01:13:37,06,12,1, 11.9,1,1, 16.107, 10275.070, 439.901, 52869.354 23/06/19,01:13:37,07,12,1, 11.9,1,1, 16.107, 10275.047, 439.906, 52869.340 23/06/19,01:13:37,08,12,1, 11.9,1,1, 16.107, 10275.058, 439.940, 52869.372 23/06/19,01:13:37,09,12,1, 11.9,1,1, 16.107, 10275.089, 439.940, 52869.412 23/06/19,01:13:37,10,12,1, 11.9,1,1, 16.107, 10275.113, 439.950, 52869.372 23/06/19,01:13:37,11,12,1, 11.9,1,1, 16.107, 10275.089, 439.979, 52869.378 23/06/19,01:13:37,12,12,1, 11.9,1,1, 16.107, 10275.133, 439.979, 52869.383 23/06/19,01:13:37,13,12,1, 11.9,1,1, 16.107, 10275.113, 439.999, 52869.435 23/06/19,01:13:37,14,12,1, 11.9,1,1, 16.107, 10275.124, 440.008, 52869.397 23/06/19,01:13:37,15,12,1, 11.9,1,1, 16.107, 10275.158, 440.039, 52869.470 23/06/19,01:13:37,16,12,1, 11.9,1,1, 16.107, 10275.144, 440.066, 52869.463 23/06/19,01:13:37,17,12,1, 11.9,1,1, 16.107, 10275.125, 440.080, 52869.521 23/06/19,01:13:37,18,12,1, 11.9,1,1, 16.107, 10275.151, 440.102, 52869.502 23/06/19,01:13:37,19,12,1, 11.9,1,1, 16.107, 10275.150, 440.115, 52869.516 23/06/19,01:13:38,00,12,1, 11.9,1,1, 16.111, 10275.143, 440.115, 52869.516 23/06/19,01:13:38,01,12,1, 11.9,1,1, 16.111, 10275.193, 440.171, 52869.587 23/06/19,01:13:38,02,12,1, 11.9,1,1, 16.111, 10275.171, 440.175, 52869.598 23/06/19,01:13:38,03,12,1, 11.9,1,1, 16.111, 10275.194, 440.231, 52869.622 23/06/19,01:13:38,04,12,1, 11.9,1,1, 16.111, 10275.210, 440.261, 52869.595 23/06/19,01:13:38,05,12,1, 11.9,1,1, 16.111, 10275.188, 440.313, 52869.712 23/06/19,01:13:38,06,12,1, 11.9,1,1, 16.111, 10275.213, 440.315, 52869.680 23/06/19,01:13:38,07,12,1, 11.9,1,1, 16.111, 10275.214, 440.348, 52869.667 23/06/19,01:13:38,08,12,1, 11.9,1,1, 16.111, 10275.218, 440.376, 52869.729 23/06/19,01:13:38,09,12,1, 11.9,1,1, 16.111, 10275.239, 440.394, 52869.760 23/06/19,01:13:38,10,12,1, 11.9,1,1, 16.111, 10275.219, 440.419, 52869.764 23/06/19,01:13:38,11,12,1, 11.9,1,1, 16.111, 10275.229, 440.476, 52869.820 23/06/19,01:13:38,12,12,1, 11.9,1,1, 16.111, 10275.227, 440.496, 52869.795 23/06/19,01:13:38,13,12,1, 11.9,1,1, 16.111, 10275.223, 440.532, 52869.821 23/06/19,01:13:38,14,12,1, 11.9,1,1, 16.111, 10275.246, 440.586, 52869.875 23/06/19,01:13:38,15,12,1, 11.9,1,1, 16.111, 10275.232, 440.612, 52869.858 23/06/19,01:13:38,16,12,1, 11.9,1,1, 16.111, 10275.265, 440.652, 52869.882 23/06/19,01:13:38,17,12,1, 11.9,1,1, 16.111, 10275.221, 440.676, 52869.889 23/06/19,01:13:38,18,12,1, 11.9,1,1, 16.111, 10275.242, 440.708, 52869.897 23/06/19,01:13:38,19,12,1, 11.9,1,1, 16.111, 10275.229, 440.751, 52869.898 23/06/19,01:13:39,00,10,1, 11.9,1,1, 16.111, 10275.227, 440.751, 52869.898 23/06/19,01:13:39,01,10,1, 11.9,1,1, 16.111, 10275.245, 440.820, 52869.966 23/06/19,01:13:39,02,10,1, 11.9,1,1, 16.111, 10275.236, 440.859, 52869.976 23/06/19,01:13:39,03,10,1, 11.9,1,1, 16.111, 10275.251, 440.910, 52869.989 23/06/19,01:13:39,04,10,1, 11.9,1,1, 16.111, 10275.266, 440.921, 52870.047 23/06/19,01:13:39,05,10,1, 11.9,1,1, 16.111, 10275.267, 440.947, 52869.996 23/06/19,01:13:39,06,10,1, 11.9,1,1, 16.111, 10275.236, 440.986, 52870.031 23/06/19,01:13:39,07,10,1, 11.9,1,1, 16.111, 10275.250, 441.015, 52870.069 23/06/19,01:13:39,08,10,1, 11.9,1,1, 16.111, 10275.247, 441.073, 52870.064 23/06/19,01:13:39,09,10,1, 11.9,1,1, 16.111, 10275.244, 441.085, 52870.106 23/06/19,01:13:39,10,10,1, 11.9,1,1, 16.111, 10275.251, 441.097, 52870.126 23/06/19,01:13:39,11,10,1, 11.9,1,1, 16.111, 10275.240, 441.155, 52870.094 23/06/19,01:13:39,12,10,1, 11.9,1,1, 16.111, 10275.249, 441.203, 52870.151 23/06/19,01:13:39,13,10,1, 11.9,1,1, 16.111, 10275.257, 441.223, 52870.134 23/06/19,01:13:39,14,10,1, 11.9,1,1, 16.111, 10275.260, 441.251, 52870.136 23/06/19,01:13:39,15,10,1, 11.9,1,1, 16.111, 10275.251, 441.292, 52870.200 23/06/19,01:13:39,16,10,1, 11.9,1,1, 16.111, 10275.257, 441.328, 52870.190 23/06/19,01:13:39,17,10,1, 11.9,1,1, 16.111, 10275.256, 441.370, 52870.205 23/06/19,01:13:39,18,10,1, 11.9,1,1, 16.111, 10275.271, 441.378, 52870.216 23/06/19,01:13:39,19,10,1, 11.9,1,1, 16.111, 10275.261, 441.430, 52870.236 23/06/19,01:13:40,00,10,1, 11.9,1,1, 16.109, 10275.260, 441.430, 52870.236 23/06/19,01:13:40,01,10,1, 11.9,1,1, 16.109, 10275.277, 441.501, 52870.258 23/06/19,01:13:40,02,10,1, 11.9,1,1, 16.109, 10275.275, 441.523, 52870.324 23/06/19,01:13:40,03,10,1, 11.9,1,1, 16.109, 10275.283, 441.564, 52870.280 23/06/19,01:13:40,04,10,1, 11.9,1,1, 16.109, 10275.285, 441.637, 52870.349 23/06/19,01:13:40,05,10,1, 11.9,1,1, 16.109, 10275.278, 441.638, 52870.311 23/06/19,01:13:40,06,10,1, 11.9,1,1, 16.109, 10275.296, 441.703, 52870.373 23/06/19,01:13:40,07,10,1, 11.9,1,1, 16.109, 10275.293, 441.723, 52870.365 23/06/19,01:13:40,08,10,1, 11.9,1,1, 16.109, 10275.281, 441.786, 52870.373 23/06/19,01:13:40,09,10,1, 11.9,1,1, 16.109, 10275.287, 441.819, 52870.403 23/06/19,01:13:40,10,10,1, 11.9,1,1, 16.109, 10275.289, 441.857, 52870.436 23/06/19,01:13:40,11,10,1, 11.9,1,1, 16.109, 10275.327, 441.918, 52870.433 23/06/19,01:13:40,12,10,1, 11.9,1,1, 16.109, 10275.295, 441.950, 52870.429 23/06/19,01:13:40,13,10,1, 11.9,1,1, 16.109, 10275.304, 441.988, 52870.468 23/06/19,01:13:40,14,10,1, 11.9,1,1, 16.109, 10275.316, 442.049, 52870.498 23/06/19,01:13:40,15,10,1, 11.9,1,1, 16.109, 10275.309, 442.090, 52870.492 23/06/19,01:13:40,16,10,1, 11.9,1,1, 16.109, 10275.302, 442.131, 52870.552 23/06/19,01:13:40,17,10,1, 11.9,1,1, 16.109, 10275.304, 442.168, 52870.549 23/06/19,01:13:40,18,10,1, 11.9,1,1, 16.109, 10275.327, 442.234, 52870.569 23/06/19,01:13:40,19,10,1, 11.9,1,1, 16.109, 10275.312, 442.261, 52870.593 23/06/19,01:13:41,00,10,1, 11.9,1,1, 16.107, 10275.310, 442.261, 52870.593 23/06/19,01:13:41,01,10,1, 11.9,1,1, 16.107, 10275.348, 442.335, 52870.601 23/06/19,01:13:41,02,10,1, 11.9,1,1, 16.107, 10275.326, 442.392, 52870.651 23/06/19,01:13:41,03,10,1, 11.9,1,1, 16.107, 10275.329, 442.434, 52870.649 23/06/19,01:13:41,04,10,1, 11.9,1,1, 16.107, 10275.346, 442.465, 52870.661 23/06/19,01:13:41,05,10,1, 11.9,1,1, 16.107, 10275.352, 442.511, 52870.688 23/06/19,01:13:41,06,10,1, 11.9,1,1, 16.107, 10275.331, 442.522, 52870.666 23/06/19,01:13:41,07,10,1, 11.9,1,1, 16.107, 10275.350, 442.589, 52870.699 23/06/19,01:13:41,08,10,1, 11.9,1,1, 16.107, 10275.349, 442.647, 52870.676 23/06/19,01:13:41,09,10,1, 11.9,1,1, 16.107, 10275.366, 442.698, 52870.721 23/06/19,01:13:41,10,10,1, 11.9,1,1, 16.107, 10275.341, 442.738, 52870.779 23/06/19,01:13:41,11,10,1, 11.9,1,1, 16.107, 10275.355, 442.784, 52870.779 23/06/19,01:13:41,12,10,1, 11.9,1,1, 16.107, 10275.386, 442.814, 52870.823 23/06/19,01:13:41,13,10,1, 11.9,1,1, 16.107, 10275.379, 442.876, 52870.787 23/06/19,01:13:41,14,10,1, 11.9,1,1, 16.107, 10275.371, 442.918, 52870.807 23/06/19,01:13:41,15,10,1, 11.9,1,1, 16.107, 10275.379, 442.971, 52870.855 23/06/19,01:13:41,16,10,1, 11.9,1,1, 16.107, 10275.382, 442.993, 52870.859 23/06/19,01:13:41,17,10,1, 11.9,1,1, 16.107, 10275.372, 443.071, 52870.895 23/06/19,01:13:41,18,10,1, 11.9,1,1, 16.107, 10275.384, 443.082, 52870.876 23/06/19,01:13:41,19,10,1, 11.9,1,1, 16.107, 10275.390, 443.165, 52870.896 23/06/19,01:13:42,00,11,1, 11.9,1,1, 16.106, 10275.385, 443.165, 52870.896 23/06/19,01:13:42,01,11,1, 11.9,1,1, 16.106, 10275.423, 443.241, 52870.955 23/06/19,01:13:42,02,11,1, 11.9,1,1, 16.106, 10275.437, 443.309, 52870.940 23/06/19,01:13:42,03,11,1, 11.9,1,1, 16.106, 10275.402, 443.370, 52870.981 23/06/19,01:13:42,04,11,1, 11.9,1,1, 16.106, 10275.442, 443.392, 52870.946 23/06/19,01:13:42,05,11,1, 11.9,1,1, 16.106, 10275.447, 443.465, 52871.026 23/06/19,01:13:42,06,11,1, 11.9,1,1, 16.106, 10275.457, 443.516, 52871.025 23/06/19,01:13:42,07,11,1, 11.9,1,1, 16.106, 10275.459, 443.541, 52871.047 23/06/19,01:13:42,08,11,1, 11.9,1,1, 16.106, 10275.445, 443.608, 52871.090 23/06/19,01:13:42,09,11,1, 11.9,1,1, 16.106, 10275.479, 443.676, 52871.085 23/06/19,01:13:42,10,11,1, 11.9,1,1, 16.106, 10275.475, 443.695, 52871.102 23/06/19,01:13:42,11,11,1, 11.9,1,1, 16.106, 10275.470, 443.758, 52871.101 23/06/19,01:13:42,12,11,1, 11.9,1,1, 16.106, 10275.467, 443.786, 52871.170 23/06/19,01:13:42,13,11,1, 11.9,1,1, 16.106, 10275.476, 443.841, 52871.109 23/06/19,01:13:42,14,11,1, 11.9,1,1, 16.106, 10275.495, 443.883, 52871.089 23/06/19,01:13:42,15,11,1, 11.9,1,1, 16.106, 10275.492, 443.919, 52871.206 23/06/19,01:13:42,16,11,1, 11.9,1,1, 16.106, 10275.474, 443.953, 52871.140 23/06/19,01:13:42,17,11,1, 11.9,1,1, 16.106, 10275.519, 443.994, 52871.205 23/06/19,01:13:42,18,11,1, 11.9,1,1, 16.106, 10275.491, 444.060, 52871.182 23/06/19,01:13:42,19,11,1, 11.9,1,1, 16.106, 10275.503, 444.093, 52871.195 23/06/19,01:13:43,00,10,1, 11.9,1,1, 16.108, 10275.502, 444.093, 52871.195 23/06/19,01:13:43,01,10,1, 11.9,1,1, 16.108, 10275.521, 444.174, 52871.220 23/06/19,01:13:43,02,10,1, 11.9,1,1, 16.108, 10275.508, 444.218, 52871.266 23/06/19,01:13:43,03,10,1, 11.9,1,1, 16.108, 10275.524, 444.251, 52871.272 23/06/19,01:13:43,04,10,1, 11.9,1,1, 16.108, 10275.540, 444.316, 52871.288 23/06/19,01:13:43,05,10,1, 11.9,1,1, 16.108, 10275.530, 444.337, 52871.312 23/06/19,01:13:43,06,10,1, 11.9,1,1, 16.108, 10275.547, 444.400, 52871.354 23/06/19,01:13:43,07,10,1, 11.9,1,1, 16.108, 10275.518, 444.426, 52871.351 23/06/19,01:13:43,08,10,1, 11.9,1,1, 16.108, 10275.527, 444.458, 52871.363 23/06/19,01:13:43,09,10,1, 11.9,1,1, 16.108, 10275.525, 444.506, 52871.350 23/06/19,01:13:43,10,10,1, 11.9,1,1, 16.108, 10275.531, 444.559, 52871.418 23/06/19,01:13:43,11,10,1, 11.9,1,1, 16.108, 10275.535, 444.602, 52871.389 23/06/19,01:13:43,12,10,1, 11.9,1,1, 16.108, 10275.529, 444.647, 52871.392 23/06/19,01:13:43,13,10,1, 11.9,1,1, 16.108, 10275.543, 444.688, 52871.392 23/06/19,01:13:43,14,10,1, 11.9,1,1, 16.108, 10275.527, 444.702, 52871.420 23/06/19,01:13:43,15,10,1, 11.9,1,1, 16.108, 10275.519, 444.764, 52871.481 23/06/19,01:13:43,16,10,1, 11.9,1,1, 16.108, 10275.522, 444.800, 52871.458 23/06/19,01:13:43,17,10,1, 11.9,1,1, 16.108, 10275.504, 444.810, 52871.411 23/06/19,01:13:43,18,10,1, 11.9,1,1, 16.108, 10275.504, 444.851, 52871.466 23/06/19,01:13:43,19,10,1, 11.9,1,1, 16.108, 10275.511, 444.860, 52871.444 23/06/19,01:13:44,00,10,1, 11.9,1,1, 16.107, 10275.511, 444.860, 52871.444 23/06/19,01:13:44,01,10,1, 11.9,1,1, 16.107, 10275.486, 444.930, 52871.480 23/06/19,01:13:44,02,10,1, 11.9,1,1, 16.107, 10275.476, 444.966, 52871.426 23/06/19,01:13:44,03,10,1, 11.9,1,1, 16.107, 10275.476, 444.985, 52871.532 23/06/19,01:13:44,04,10,1, 11.9,1,1, 16.107, 10275.448, 445.019, 52871.468 23/06/19,01:13:44,05,10,1, 11.9,1,1, 16.107, 10275.448, 445.045, 52871.517 23/06/19,01:13:44,06,10,1, 11.9,1,1, 16.107, 10275.418, 445.047, 52871.533 23/06/19,01:13:44,07,10,1, 11.9,1,1, 16.107, 10275.423, 445.086, 52871.485 23/06/19,01:13:44,08,10,1, 11.9,1,1, 16.107, 10275.387, 445.112, 52871.527 23/06/19,01:13:44,09,10,1, 11.9,1,1, 16.107, 10275.411, 445.128, 52871.465 23/06/19,01:13:44,10,10,1, 11.9,1,1, 16.107, 10275.402, 445.139, 52871.511 23/06/19,01:13:44,11,10,1, 11.9,1,1, 16.107, 10275.404, 445.164, 52871.518 23/06/19,01:13:44,12,10,1, 11.9,1,1, 16.107, 10275.351, 445.194, 52871.530 23/06/19,01:13:44,13,10,1, 11.9,1,1, 16.107, 10275.358, 445.210, 52871.580 23/06/19,01:13:44,14,10,1, 11.9,1,1, 16.107, 10275.356, 445.227, 52871.572 23/06/19,01:13:44,15,10,1, 11.9,1,1, 16.107, 10275.316, 445.232, 52871.500 23/06/19,01:13:44,16,10,1, 11.9,1,1, 16.107, 10275.288, 445.239, 52871.517 23/06/19,01:13:44,17,10,1, 11.9,1,1, 16.107, 10275.265, 445.259, 52871.535 23/06/19,01:13:44,18,10,1, 11.9,1,1, 16.107, 10275.272, 445.285, 52871.538 23/06/19,01:13:44,19,10,1, 11.9,1,1, 16.107, 10275.249, 445.288, 52871.510 23/06/19,01:13:45,00,10,1, 11.9,1,1, 16.104, 10275.244, 445.288, 52871.510 23/06/19,01:13:45,01,10,1, 11.9,1,1, 16.104, 10275.220, 445.281, 52871.517 23/06/19,01:13:45,02,10,1, 11.9,1,1, 16.104, 10275.188, 445.296, 52871.487 23/06/19,01:13:45,03,10,1, 11.9,1,1, 16.104, 10275.163, 445.309, 52871.506 23/06/19,01:13:45,04,10,1, 11.9,1,1, 16.104, 10275.147, 445.291, 52871.549 23/06/19,01:13:45,05,10,1, 11.9,1,1, 16.104, 10275.116, 445.294, 52871.495 23/06/19,01:13:45,06,10,1, 11.9,1,1, 16.104, 10275.109, 445.283, 52871.505 23/06/19,01:13:45,07,10,1, 11.9,1,1, 16.104, 10275.099, 445.283, 52871.503 23/06/19,01:13:45,08,10,1, 11.9,1,1, 16.104, 10275.063, 445.292, 52871.507 23/06/19,01:13:45,09,10,1, 11.9,1,1, 16.104, 10275.069, 445.288, 52871.473 23/06/19,01:13:45,10,10,1, 11.9,1,1, 16.104, 10275.038, 445.299, 52871.519 23/06/19,01:13:45,11,10,1, 11.9,1,1, 16.104, 10275.043, 445.280, 52871.464 23/06/19,01:13:45,12,10,1, 11.9,1,1, 16.104, 10274.978, 445.291, 52871.484 23/06/19,01:13:45,13,10,1, 11.9,1,1, 16.104, 10274.946, 445.298, 52871.515 23/06/19,01:13:45,14,10,1, 11.9,1,1, 16.104, 10274.924, 445.270, 52871.466 23/06/19,01:13:45,15,10,1, 11.9,1,1, 16.104, 10274.936, 445.299, 52871.509 23/06/19,01:13:45,16,10,1, 11.9,1,1, 16.104, 10274.895, 445.283, 52871.457 23/06/19,01:13:45,17,10,1, 11.9,1,1, 16.104, 10274.882, 445.244, 52871.456 23/06/19,01:13:45,18,10,1, 11.9,1,1, 16.104, 10274.861, 445.265, 52871.447 23/06/19,01:13:45,19,10,1, 11.9,1,1, 16.104, 10274.846, 445.279, 52871.439 23/06/19,01:13:46,00,10,1, 12.0,1,1, 16.103, 10274.843, 445.279, 52871.439 23/06/19,01:13:46,01,10,1, 12.0,1,1, 16.103, 10274.778, 445.223, 52871.393 23/06/19,01:13:46,02,10,1, 12.0,1,1, 16.103, 10274.800, 445.217, 52871.406 23/06/19,01:13:46,03,10,1, 12.0,1,1, 16.103, 10274.770, 445.197, 52871.372 23/06/19,01:13:46,04,10,1, 12.0,1,1, 16.103, 10274.755, 445.184, 52871.365 23/06/19,01:13:46,05,10,1, 12.0,1,1, 16.103, 10274.734, 445.161, 52871.349 23/06/19,01:13:46,06,10,1, 12.0,1,1, 16.103, 10274.677, 445.147, 52871.369 23/06/19,01:13:46,07,10,1, 12.0,1,1, 16.103, 10274.681, 445.131, 52871.375 23/06/19,01:13:46,08,10,1, 12.0,1,1, 16.103, 10274.672, 445.099, 52871.352 23/06/19,01:13:46,09,10,1, 12.0,1,1, 16.103, 10274.637, 445.055, 52871.373 23/06/19,01:13:46,10,10,1, 12.0,1,1, 16.103, 10274.652, 445.067, 52871.329 23/06/19,01:13:46,11,10,1, 12.0,1,1, 16.103, 10274.626, 445.037, 52871.328 23/06/19,01:13:46,12,10,1, 12.0,1,1, 16.103, 10274.599, 445.006, 52871.350 23/06/19,01:13:46,13,10,1, 12.0,1,1, 16.103, 10274.594, 445.028, 52871.328 23/06/19,01:13:46,14,10,1, 12.0,1,1, 16.103, 10274.556, 444.980, 52871.323 23/06/19,01:13:46,15,10,1, 12.0,1,1, 16.103, 10274.569, 444.961, 52871.302 23/06/19,01:13:46,16,10,1, 12.0,1,1, 16.103, 10274.534, 444.941, 52871.334 23/06/19,01:13:46,17,10,1, 12.0,1,1, 16.103, 10274.516, 444.930, 52871.266 23/06/19,01:13:46,18,10,1, 12.0,1,1, 16.103, 10274.493, 444.896, 52871.284 23/06/19,01:13:46,19,10,1, 12.0,1,1, 16.103, 10274.476, 444.859, 52871.252 23/06/19,01:13:47,00,10,1, 12.0,1,1, 16.108, 10274.476, 444.859, 52871.252 23/06/19,01:13:47,01,10,1, 12.0,1,1, 16.108, 10274.443, 444.792, 52871.227 23/06/19,01:13:47,02,10,1, 12.0,1,1, 16.108, 10274.428, 444.746, 52871.232 23/06/19,01:13:47,03,10,1, 12.0,1,1, 16.108, 10274.425, 444.734, 52871.221 23/06/19,01:13:47,04,10,1, 12.0,1,1, 16.108, 10274.407, 444.679, 52871.182 23/06/19,01:13:47,05,10,1, 12.0,1,1, 16.108, 10274.391, 444.653, 52871.162 23/06/19,01:13:47,06,10,1, 12.0,1,1, 16.108, 10274.371, 444.589, 52871.165 23/06/19,01:13:47,07,10,1, 12.0,1,1, 16.108, 10274.355, 444.578, 52871.190 23/06/19,01:13:47,08,10,1, 12.0,1,1, 16.108, 10274.348, 444.521, 52871.143 23/06/19,01:13:47,09,10,1, 12.0,1,1, 16.108, 10274.301, 444.500, 52871.132 23/06/19,01:13:47,10,10,1, 12.0,1,1, 16.108, 10274.312, 444.465, 52871.100 23/06/19,01:13:47,11,10,1, 12.0,1,1, 16.108, 10274.319, 444.440, 52871.135 23/06/19,01:13:47,12,10,1, 12.0,1,1, 16.108, 10274.286, 444.398, 52871.092 23/06/19,01:13:47,13,10,1, 12.0,1,1, 16.108, 10274.261, 444.359, 52871.031 23/06/19,01:13:47,14,10,1, 12.0,1,1, 16.108, 10274.243, 444.320, 52871.060 23/06/19,01:13:47,15,10,1, 12.0,1,1, 16.108, 10274.224, 444.294, 52871.065 23/06/19,01:13:47,16,10,1, 12.0,1,1, 16.108, 10274.235, 444.263, 52871.049 23/06/19,01:13:47,17,10,1, 12.0,1,1, 16.108, 10274.211, 444.205, 52871.032 23/06/19,01:13:47,18,10,1, 12.0,1,1, 16.108, 10274.189, 444.158, 52871.008 23/06/19,01:13:47,19,10,1, 12.0,1,1, 16.108, 10274.186, 444.116, 52870.954 23/06/19,01:13:48,00,10,1, 11.9,1,1, 16.104, 10274.184, 444.116, 52870.954 23/06/19,01:13:48,01,10,1, 11.9,1,1, 16.104, 10274.155, 444.031, 52870.932 23/06/19,01:13:48,02,10,1, 11.9,1,1, 16.104, 10274.161, 443.970, 52870.934 23/06/19,01:13:48,03,10,1, 11.9,1,1, 16.104, 10274.123, 443.941, 52870.946 23/06/19,01:13:48,04,10,1, 11.9,1,1, 16.104, 10274.141, 443.898, 52870.906 23/06/19,01:13:48,05,10,1, 11.9,1,1, 16.104, 10274.134, 443.892, 52870.928 23/06/19,01:13:48,06,10,1, 11.9,1,1, 16.104, 10274.117, 443.812, 52870.884 23/06/19,01:13:48,07,10,1, 11.9,1,1, 16.104, 10274.111, 443.769, 52870.885 23/06/19,01:13:48,08,10,1, 11.9,1,1, 16.104, 10274.112, 443.751, 52870.921 23/06/19,01:13:48,09,10,1, 11.9,1,1, 16.104, 10274.117, 443.715, 52870.922 23/06/19,01:13:48,10,10,1, 11.9,1,1, 16.104, 10274.116, 443.670, 52870.883 23/06/19,01:13:48,11,10,1, 11.9,1,1, 16.104, 10274.085, 443.626, 52870.905 23/06/19,01:13:48,12,10,1, 11.9,1,1, 16.104, 10274.119, 443.588, 52870.853 23/06/19,01:13:48,13,10,1, 11.9,1,1, 16.104, 10274.097, 443.530, 52870.823 23/06/19,01:13:48,14,10,1, 11.9,1,1, 16.104, 10274.075, 443.506, 52870.845 23/06/19,01:13:48,15,10,1, 11.9,1,1, 16.104, 10274.078, 443.455, 52870.789 23/06/19,01:13:48,16,10,1, 11.9,1,1, 16.104, 10274.075, 443.429, 52870.821 23/06/19,01:13:48,17,10,1, 11.9,1,1, 16.104, 10274.073, 443.373, 52870.781 23/06/19,01:13:48,18,10,1, 11.9,1,1, 16.104, 10274.054, 443.328, 52870.724 23/06/19,01:13:48,19,10,1, 11.9,1,1, 16.104, 10274.056, 443.279, 52870.730 23/06/19,01:13:49,00,10,1, 11.9,1,1, 16.107, 10274.050, 443.279, 52870.730 23/06/19,01:13:49,01,10,1, 11.9,1,1, 16.107, 10274.049, 443.198, 52870.705 23/06/19,01:13:49,02,10,1, 11.9,1,1, 16.107, 10274.073, 443.165, 52870.732 23/06/19,01:13:49,03,10,1, 11.9,1,1, 16.107, 10274.100, 443.134, 52870.708 23/06/19,01:13:49,04,10,1, 11.9,1,1, 16.107, 10274.081, 443.107, 52870.694 23/06/19,01:13:49,05,10,1, 11.9,1,1, 16.107, 10274.092, 443.069, 52870.701 23/06/19,01:13:49,06,10,1, 11.9,1,1, 16.107, 10274.084, 443.029, 52870.702 23/06/19,01:13:49,07,10,1, 11.9,1,1, 16.107, 10274.076, 443.006, 52870.672 23/06/19,01:13:49,08,10,1, 11.9,1,1, 16.107, 10274.084, 442.951, 52870.647 23/06/19,01:13:49,09,10,1, 11.9,1,1, 16.107, 10274.081, 442.912, 52870.697 23/06/19,01:13:49,10,10,1, 11.9,1,1, 16.107, 10274.087, 442.863, 52870.644 23/06/19,01:13:49,11,10,1, 11.9,1,1, 16.107, 10274.085, 442.806, 52870.653 23/06/19,01:13:49,12,10,1, 11.9,1,1, 16.107, 10274.102, 442.783, 52870.604 23/06/19,01:13:49,13,10,1, 11.9,1,1, 16.107, 10274.121, 442.744, 52870.593 23/06/19,01:13:49,14,10,1, 11.9,1,1, 16.107, 10274.115, 442.679, 52870.608 23/06/19,01:13:49,15,10,1, 11.9,1,1, 16.107, 10274.125, 442.669, 52870.603 23/06/19,01:13:49,16,10,1, 11.9,1,1, 16.107, 10274.111, 442.647, 52870.595 23/06/19,01:13:49,17,10,1, 11.9,1,1, 16.107, 10274.108, 442.586, 52870.625 23/06/19,01:13:49,18,10,1, 11.9,1,1, 16.107, 10274.128, 442.583, 52870.547 23/06/19,01:13:49,19,10,1, 11.9,1,1, 16.107, 10274.153, 442.527, 52870.581 23/06/19,01:13:50,00,11,1, 11.9,1,1, 16.109, 10274.150, 442.527, 52870.581 23/06/19,01:13:50,01,11,1, 11.9,1,1, 16.109, 10274.167, 442.481, 52870.598 23/06/19,01:13:50,02,11,1, 11.9,1,1, 16.109, 10274.154, 442.474, 52870.559 23/06/19,01:13:50,03,11,1, 11.9,1,1, 16.109, 10274.152, 442.405, 52870.617 23/06/19,01:13:50,04,11,1, 11.9,1,1, 16.109, 10274.200, 442.406, 52870.556 23/06/19,01:13:50,05,11,1, 11.9,1,1, 16.109, 10274.192, 442.355, 52870.601 23/06/19,01:13:50,06,11,1, 11.9,1,1, 16.109, 10274.186, 442.320, 52870.564 23/06/19,01:13:50,07,11,1, 11.9,1,1, 16.109, 10274.245, 442.277, 52870.712 23/06/19,01:13:50,08,11,1, 11.9,1,1, 16.109, 10274.248, 442.266, 52870.439 23/06/19,01:13:50,09,11,1, 11.9,1,1, 16.109, 10274.196, 442.221, 52870.514 23/06/19,01:13:50,10,11,1, 11.9,1,1, 16.109, 10274.239, 442.193, 52870.522 23/06/19,01:13:50,11,11,1, 11.9,1,1, 16.109, 10274.253, 442.170, 52870.530 23/06/19,01:13:50,12,11,1, 11.9,1,1, 16.109, 10274.243, 442.120, 52870.531 23/06/19,01:13:50,13,11,1, 11.9,1,1, 16.109, 10274.261, 442.120, 52870.533 23/06/19,01:13:50,14,11,1, 11.9,1,1, 16.109, 10274.275, 442.100, 52870.554 23/06/19,01:13:50,15,11,1, 11.9,1,1, 16.109, 10274.277, 442.086, 52870.547 23/06/19,01:13:50,16,11,1, 11.9,1,1, 16.109, 10274.294, 442.056, 52870.527 23/06/19,01:13:50,17,11,1, 11.9,1,1, 16.109, 10274.321, 442.025, 52870.560 23/06/19,01:13:50,18,11,1, 11.9,1,1, 16.109, 10274.332, 441.995, 52870.531 23/06/19,01:13:50,19,11,1, 11.9,1,1, 16.109, 10274.346, 441.979, 52870.557 23/06/19,01:13:51,00,10,1, 11.9,1,1, 16.111, 10274.342, 441.979, 52870.557 23/06/19,01:13:51,01,10,1, 11.9,1,1, 16.111, 10274.352, 441.898, 52870.545 23/06/19,01:13:51,02,10,1, 11.9,1,1, 16.111, 10274.345, 441.890, 52870.558 23/06/19,01:13:51,03,10,1, 11.9,1,1, 16.111, 10274.375, 441.890, 52870.526 23/06/19,01:13:51,04,10,1, 11.9,1,1, 16.111, 10274.392, 441.857, 52870.530 23/06/19,01:13:51,05,10,1, 11.9,1,1, 16.111, 10274.413, 441.799, 52870.654 23/06/19,01:13:51,06,10,1, 11.9,1,1, 16.111, 10274.396, 441.822, 52870.547 23/06/19,01:13:51,07,10,1, 11.9,1,1, 16.111, 10274.393, 441.813, 52870.559 23/06/19,01:13:51,08,10,1, 11.9,1,1, 16.111, 10274.384, 441.782, 52870.593 23/06/19,01:13:51,09,10,1, 11.9,1,1, 16.111, 10274.421, 441.790, 52870.570 23/06/19,01:13:51,10,10,1, 11.9,1,1, 16.111, 10274.430, 441.760, 52870.565 23/06/19,01:13:51,11,10,1, 11.9,1,1, 16.111, 10274.431, 441.751, 52870.574 23/06/19,01:13:51,12,10,1, 11.9,1,1, 16.111, 10274.435, 441.711, 52870.556 23/06/19,01:13:51,13,10,1, 11.9,1,1, 16.111, 10274.443, 441.689, 52870.562 23/06/19,01:13:51,14,10,1, 11.9,1,1, 16.111, 10274.458, 441.685, 52870.565 23/06/19,01:13:51,15,10,1, 11.9,1,1, 16.111, 10274.469, 441.656, 52870.528 23/06/19,01:13:51,16,10,1, 11.9,1,1, 16.111, 10274.452, 441.635, 52870.532 23/06/19,01:13:51,17,10,1, 11.9,1,1, 16.111, 10274.471, 441.640, 52870.576 23/06/19,01:13:51,18,10,1, 11.9,1,1, 16.111, 10274.494, 441.627, 52870.533 23/06/19,01:13:51,19,10,1, 11.9,1,1, 16.111, 10274.483, 441.617, 52870.593 23/06/19,01:13:52,00,11,1, 11.9,1,1, 16.107, 10274.476, 441.617, 52870.593 23/06/19,01:13:52,01,11,1, 11.9,1,1, 16.107, 10274.476, 441.610, 52870.584 23/06/19,01:13:52,02,11,1, 11.9,1,1, 16.107, 10274.485, 441.626, 52870.572 23/06/19,01:13:52,03,11,1, 11.9,1,1, 16.107, 10274.483, 441.613, 52870.593 23/06/19,01:13:52,04,11,1, 11.9,1,1, 16.107, 10274.493, 441.588, 52870.629 23/06/19,01:13:52,05,11,1, 11.9,1,1, 16.107, 10274.508, 441.578, 52870.618 23/06/19,01:13:52,06,11,1, 11.9,1,1, 16.107, 10274.506, 441.575, 52870.614 23/06/19,01:13:52,07,11,1, 11.9,1,1, 16.107, 10274.516, 441.563, 52870.626 23/06/19,01:13:52,08,11,1, 11.9,1,1, 16.107, 10274.532, 441.547, 52870.660 23/06/19,01:13:52,09,11,1, 11.9,1,1, 16.107, 10274.525, 441.547, 52870.614 23/06/19,01:13:52,10,11,1, 11.9,1,1, 16.107, 10274.564, 441.534, 52870.688 23/06/19,01:13:52,11,11,1, 11.9,1,1, 16.107, 10274.551, 441.554, 52870.654 23/06/19,01:13:52,12,11,1, 11.9,1,1, 16.107, 10274.543, 441.554, 52870.699 23/06/19,01:13:52,13,11,1, 11.9,1,1, 16.107, 10274.566, 441.552, 52870.708 23/06/19,01:13:52,14,11,1, 11.9,1,1, 16.107, 10274.556, 441.552, 52870.657 23/06/19,01:13:52,15,11,1, 11.9,1,1, 16.107, 10274.563, 441.554, 52870.730 23/06/19,01:13:52,16,11,1, 11.9,1,1, 16.107, 10274.555, 441.552, 52870.728 23/06/19,01:13:52,17,11,1, 11.9,1,1, 16.107, 10274.541, 441.557, 52870.712 23/06/19,01:13:52,18,11,1, 11.9,1,1, 16.107, 10274.544, 441.534, 52870.736 23/06/19,01:13:52,19,11,1, 11.9,1,1, 16.107, 10274.537, 441.550, 52870.707 23/06/19,01:13:53,00,11,1, 11.9,1,1, 16.110, 10274.534, 441.550, 52870.707 23/06/19,01:13:53,01,11,1, 11.9,1,1, 16.110, 10274.553, 441.533, 52870.729 23/06/19,01:13:53,02,11,1, 11.9,1,1, 16.110, 10274.548, 441.547, 52870.711 23/06/19,01:13:53,03,11,1, 11.9,1,1, 16.110, 10274.536, 441.538, 52870.751 23/06/19,01:13:53,04,11,1, 11.9,1,1, 16.110, 10274.536, 441.531, 52870.808 23/06/19,01:13:53,05,11,1, 11.9,1,1, 16.110, 10274.516, 441.529, 52870.804 23/06/19,01:13:53,06,11,1, 11.9,1,1, 16.110, 10274.544, 441.550, 52870.802 23/06/19,01:13:53,07,11,1, 11.9,1,1, 16.110, 10274.524, 441.544, 52870.820 23/06/19,01:13:53,08,11,1, 11.9,1,1, 16.110, 10274.506, 441.536, 52870.825 23/06/19,01:13:53,09,11,1, 11.9,1,1, 16.110, 10274.517, 441.548, 52870.751 23/06/19,01:13:53,10,11,1, 11.9,1,1, 16.110, 10274.494, 441.529, 52870.621 23/06/19,01:13:53,11,11,1, 11.9,1,1, 16.110, 10274.465, 441.547, 52870.803 23/06/19,01:13:53,12,11,1, 11.9,1,1, 16.110, 10274.488, 441.563, 52870.862 23/06/19,01:13:53,13,11,1, 11.9,1,1, 16.110, 10274.492, 441.552, 52870.856 23/06/19,01:13:53,14,11,1, 11.9,1,1, 16.110, 10274.479, 441.539, 52870.870 23/06/19,01:13:53,15,11,1, 11.9,1,1, 16.110, 10274.497, 441.550, 52870.831 23/06/19,01:13:53,16,11,1, 11.9,1,1, 16.110, 10274.490, 441.593, 52870.845 23/06/19,01:13:53,17,11,1, 11.9,1,1, 16.110, 10274.481, 441.576, 52870.883 23/06/19,01:13:53,18,11,1, 11.9,1,1, 16.110, 10274.473, 441.579, 52870.841 23/06/19,01:13:53,19,11,1, 11.9,1,1, 16.110, 10274.459, 441.592, 52870.845 23/06/19,01:13:54,00,11,1, 11.8,1,1, 16.108, 10274.451, 441.592, 52870.845 23/06/19,01:13:54,01,11,1, 11.8,1,1, 16.108, 10274.444, 441.581, 52870.859 23/06/19,01:13:54,02,11,1, 11.8,1,1, 16.108, 10274.444, 441.578, 52870.895 23/06/19,01:13:54,03,11,1, 11.8,1,1, 16.108, 10274.447, 441.542, 52870.886 23/06/19,01:13:54,04,11,1, 11.8,1,1, 16.108, 10274.451, 441.589, 52870.927 23/06/19,01:13:54,05,11,1, 11.8,1,1, 16.108, 10274.474, 441.593, 52870.937 23/06/19,01:13:54,06,11,1, 11.8,1,1, 16.108, 10274.435, 441.605, 52870.859 23/06/19,01:13:54,07,11,1, 11.8,1,1, 16.108, 10274.437, 441.598, 52870.925 23/06/19,01:13:54,08,11,1, 11.8,1,1, 16.108, 10274.398, 441.605, 52870.890 23/06/19,01:13:54,09,11,1, 11.8,1,1, 16.108, 10274.400, 441.622, 52870.961 23/06/19,01:13:54,10,11,1, 11.8,1,1, 16.108, 10274.398, 441.622, 52870.962 23/06/19,01:13:54,11,11,1, 11.8,1,1, 16.108, 10274.405, 441.651, 52871.003 23/06/19,01:13:54,12,11,1, 11.8,1,1, 16.108, 10274.407, 441.650, 52870.959 23/06/19,01:13:54,13,11,1, 11.8,1,1, 16.108, 10274.388, 441.635, 52870.949 23/06/19,01:13:54,14,11,1, 11.8,1,1, 16.108, 10274.390, 441.641, 52870.967 23/06/19,01:13:54,15,11,1, 11.8,1,1, 16.108, 10274.383, 441.634, 52870.958 23/06/19,01:13:54,16,11,1, 11.8,1,1, 16.108, 10274.401, 441.639, 52870.984 23/06/19,01:13:54,17,11,1, 11.8,1,1, 16.108, 10274.438, 441.654, 52871.019 23/06/19,01:13:54,18,11,1, 11.8,1,1, 16.108, 10274.387, 441.662, 52871.044 23/06/19,01:13:54,19,11,1, 11.8,1,1, 16.108, 10274.398, 441.668, 52871.036 23/06/19,01:13:55,00,11,1, 11.9,1,1, 16.103, 10274.392, 441.668, 52871.036 23/06/19,01:13:55,01,11,1, 11.9,1,1, 16.103, 10274.371, 441.690, 52871.057 23/06/19,01:13:55,02,11,1, 11.9,1,1, 16.103, 10274.391, 441.701, 52871.053 23/06/19,01:13:55,03,11,1, 11.9,1,1, 16.103, 10274.351, 441.695, 52870.994 23/06/19,01:13:55,04,11,1, 11.9,1,1, 16.103, 10274.379, 441.706, 52871.051 23/06/19,01:13:55,05,11,1, 11.9,1,1, 16.103, 10274.401, 441.722, 52871.031 23/06/19,01:13:55,06,11,1, 11.9,1,1, 16.103, 10274.344, 441.710, 52871.045 23/06/19,01:13:55,07,11,1, 11.9,1,1, 16.103, 10274.351, 441.718, 52871.053 23/06/19,01:13:55,08,11,1, 11.9,1,1, 16.103, 10274.339, 441.726, 52871.101 23/06/19,01:13:55,09,11,1, 11.9,1,1, 16.103, 10274.321, 441.730, 52871.050 23/06/19,01:13:55,10,11,1, 11.9,1,1, 16.103, 10274.340, 441.762, 52871.076 23/06/19,01:13:55,11,11,1, 11.9,1,1, 16.103, 10274.330, 441.761, 52871.089 23/06/19,01:13:55,12,11,1, 11.9,1,1, 16.103, 10274.329, 441.802, 52871.091 23/06/19,01:13:55,13,11,1, 11.9,1,1, 16.103, 10274.322, 441.764, 52871.090 23/06/19,01:13:55,14,11,1, 11.9,1,1, 16.103, 10274.305, 441.788, 52871.097 23/06/19,01:13:55,15,11,1, 11.9,1,1, 16.103, 10274.319, 441.791, 52871.132 23/06/19,01:13:55,16,11,1, 11.9,1,1, 16.103, 10274.331, 441.816, 52871.101 23/06/19,01:13:55,17,11,1, 11.9,1,1, 16.103, 10274.343, 441.802, 52871.162 23/06/19,01:13:55,18,11,1, 11.9,1,1, 16.103, 10274.333, 441.810, 52871.164 23/06/19,01:13:55,19,11,1, 11.9,1,1, 16.103, 10274.345, 441.812, 52871.135 23/06/19,01:13:56,00,11,1, 11.9,1,1, 16.105, 10274.342, 441.812, 52871.135 23/06/19,01:13:56,01,11,1, 11.9,1,1, 16.105, 10274.316, 441.829, 52871.154 23/06/19,01:13:56,02,11,1, 11.9,1,1, 16.105, 10274.316, 441.853, 52871.203 23/06/19,01:13:56,03,11,1, 11.9,1,1, 16.105, 10274.308, 441.888, 52871.185 23/06/19,01:13:56,04,11,1, 11.9,1,1, 16.105, 10274.337, 441.863, 52871.169 23/06/19,01:13:56,05,11,1, 11.9,1,1, 16.105, 10274.316, 441.852, 52871.130 23/06/19,01:13:56,06,11,1, 11.9,1,1, 16.105, 10274.338, 441.870, 52871.152 23/06/19,01:13:56,07,11,1, 11.9,1,1, 16.105, 10274.344, 441.868, 52871.167 23/06/19,01:13:56,08,11,1, 11.9,1,1, 16.105, 10274.314, 441.869, 52871.161 23/06/19,01:13:56,09,11,1, 11.9,1,1, 16.105, 10274.313, 441.870, 52871.202 23/06/19,01:13:56,10,11,1, 11.9,1,1, 16.105, 10274.341, 441.868, 52871.235 23/06/19,01:13:56,11,11,1, 11.9,1,1, 16.105, 10274.320, 441.895, 52871.184 23/06/19,01:13:56,12,11,1, 11.9,1,1, 16.105, 10274.309, 441.910, 52871.232 23/06/19,01:13:56,13,11,1, 11.9,1,1, 16.105, 10274.345, 441.925, 52871.243 23/06/19,01:13:56,14,11,1, 11.9,1,1, 16.105, 10274.324, 441.925, 52871.223 23/06/19,01:13:56,15,11,1, 11.9,1,1, 16.105, 10274.339, 441.926, 52871.208 23/06/19,01:13:56,16,11,1, 11.9,1,1, 16.105, 10274.352, 441.931, 52871.207 23/06/19,01:13:56,17,11,1, 11.9,1,1, 16.105, 10274.338, 441.921, 52871.187 23/06/19,01:13:56,18,11,1, 11.9,1,1, 16.105, 10274.321, 441.900, 52871.211 23/06/19,01:13:56,19,11,1, 11.9,1,1, 16.105, 10274.342, 441.917, 52871.213 23/06/19,01:13:57,00,11,1, 11.9,1,1, 16.106, 10274.334, 441.917, 52871.213 23/06/19,01:13:57,01,11,1, 11.9,1,1, 16.106, 10274.394, 441.949, 52871.250 23/06/19,01:13:57,02,11,1, 11.9,1,1, 16.106, 10274.384, 442.010, 52871.510 23/06/19,01:13:57,03,11,1, 11.9,1,1, 16.106, 10274.399, 442.025, 52871.502 23/06/19,01:13:57,04,11,1, 11.9,1,1, 16.106, 10274.390, 442.036, 52871.532 23/06/19,01:13:57,05,11,1, 11.9,1,1, 16.106, 10274.405, 442.035, 52871.485 23/06/19,01:13:57,06,11,1, 11.9,1,1, 16.106, 10274.402, 442.043, 52871.543 23/06/19,01:13:57,07,11,1, 11.9,1,1, 16.106, 10274.381, 442.029, 52871.552 23/06/19,01:13:57,08,11,1, 11.9,1,1, 16.106, 10274.407, 442.031, 52871.558 23/06/19,01:13:57,09,11,1, 11.9,1,1, 16.106, 10274.422, 442.040, 52871.546 23/06/19,01:13:57,10,11,1, 11.9,1,1, 16.106, 10274.424, 442.029, 52871.526 23/06/19,01:13:57,11,11,1, 11.9,1,1, 16.106, 10274.465, 442.046, 52871.600 23/06/19,01:13:57,12,11,1, 11.9,1,1, 16.106, 10274.449, 442.029, 52871.580 23/06/19,01:13:57,13,11,1, 11.9,1,1, 16.106, 10274.454, 442.053, 52871.571 23/06/19,01:13:57,14,11,1, 11.9,1,1, 16.106, 10274.460, 442.063, 52871.584 23/06/19,01:13:57,15,11,1, 11.9,1,1, 16.106, 10274.449, 442.051, 52871.593 23/06/19,01:13:57,16,11,1, 11.9,1,1, 16.106, 10274.466, 442.060, 52871.517 23/06/19,01:13:57,17,11,1, 11.9,1,1, 16.106, 10274.481, 442.071, 52871.591 23/06/19,01:13:57,18,11,1, 11.9,1,1, 16.106, 10274.481, 442.073, 52871.577 23/06/19,01:13:57,19,11,1, 11.9,1,1, 16.106, 10274.512, 442.052, 52871.605 23/06/19,01:13:58,00,11,1, 11.9,1,1, 16.105, 10274.509, 442.052, 52871.605 23/06/19,01:13:58,01,11,1, 11.9,1,1, 16.105, 10274.515, 442.062, 52871.608 23/06/19,01:13:58,02,11,1, 11.9,1,1, 16.105, 10274.518, 442.052, 52871.614 23/06/19,01:13:58,03,11,1, 11.9,1,1, 16.105, 10274.521, 442.055, 52871.619 23/06/19,01:13:58,04,11,1, 11.9,1,1, 16.105, 10274.545, 442.042, 52871.606 23/06/19,01:13:58,05,11,1, 11.9,1,1, 16.105, 10274.550, 442.059, 52871.626 23/06/19,01:13:58,06,11,1, 11.9,1,1, 16.105, 10274.550, 442.057, 52871.658 23/06/19,01:13:58,07,11,1, 11.9,1,1, 16.105, 10274.561, 442.054, 52871.579 23/06/19,01:13:58,08,11,1, 11.9,1,1, 16.105, 10274.568, 442.063, 52871.595 23/06/19,01:13:58,09,11,1, 11.9,1,1, 16.105, 10274.576, 442.062, 52871.592 23/06/19,01:13:58,10,11,1, 11.9,1,1, 16.105, 10274.563, 442.035, 52871.608 23/06/19,01:13:58,11,11,1, 11.9,1,1, 16.105, 10274.607, 442.072, 52871.617 23/06/19,01:13:58,12,11,1, 11.9,1,1, 16.105, 10274.593, 442.049, 52871.606 23/06/19,01:13:58,13,11,1, 11.9,1,1, 16.105, 10274.610, 442.072, 52871.629 23/06/19,01:13:58,14,11,1, 11.9,1,1, 16.105, 10274.651, 442.057, 52871.611 23/06/19,01:13:58,15,11,1, 11.9,1,1, 16.105, 10274.609, 442.059, 52871.606 23/06/19,01:13:58,16,11,1, 11.9,1,1, 16.105, 10274.649, 442.074, 52871.628 23/06/19,01:13:58,17,11,1, 11.9,1,1, 16.105, 10274.659, 442.039, 52871.620 23/06/19,01:13:58,18,11,1, 11.9,1,1, 16.105, 10274.683, 442.047, 52871.646 23/06/19,01:13:58,19,11,1, 11.9,1,1, 16.105, 10274.692, 442.032, 52871.638 23/06/19,01:13:59,00,11,1, 11.9,1,1, 16.106, 10274.684, 442.032, 52871.638 23/06/19,01:13:59,01,11,1, 11.9,1,1, 16.106, 10274.676, 442.038, 52871.589 23/06/19,01:13:59,02,11,1, 11.9,1,1, 16.106, 10274.699, 442.017, 52871.650 23/06/19,01:13:59,03,11,1, 11.9,1,1, 16.106, 10274.710, 442.002, 52871.621 23/06/19,01:13:59,04,11,1, 11.9,1,1, 16.106, 10274.698, 442.016, 52871.615 23/06/19,01:13:59,05,11,1, 11.9,1,1, 16.106, 10274.731, 442.035, 52871.620 23/06/19,01:13:59,06,11,1, 11.9,1,1, 16.106, 10274.741, 442.017, 52871.653 23/06/19,01:13:59,07,11,1, 11.9,1,1, 16.106, 10274.746, 442.023, 52871.627 23/06/19,01:13:59,08,11,1, 11.9,1,1, 16.106, 10274.737, 442.003, 52871.622 23/06/19,01:13:59,09,11,1, 11.9,1,1, 16.106, 10274.774, 442.022, 52871.634 23/06/19,01:13:59,10,11,1, 11.9,1,1, 16.106, 10274.756, 442.011, 52871.636 23/06/19,01:13:59,11,11,1, 11.9,1,1, 16.106, 10274.747, 442.022, 52871.643 23/06/19,01:13:59,12,11,1, 11.9,1,1, 16.106, 10274.756, 442.019, 52871.672 23/06/19,01:13:59,13,11,1, 11.9,1,1, 16.106, 10274.787, 442.013, 52871.654 23/06/19,01:13:59,14,11,1, 11.9,1,1, 16.106, 10274.799, 442.035, 52871.645 23/06/19,01:13:59,15,11,1, 11.9,1,1, 16.106, 10274.789, 442.010, 52871.644 23/06/19,01:13:59,16,11,1, 11.9,1,1, 16.106, 10274.798, 442.022, 52871.672 23/06/19,01:13:59,17,11,1, 11.9,1,1, 16.106, 10274.808, 442.005, 52871.669 23/06/19,01:13:59,18,11,1, 11.9,1,1, 16.106, 10274.839, 442.020, 52871.638 23/06/19,01:13:59,19,11,1, 11.9,1,1, 16.106, 10274.850, 442.017, 52871.667 23/06/19,01:14:00,00,11,1, 11.9,1,1, 16.103, 10274.843, 442.017, 52871.667 23/06/19,01:14:00,01,11,1, 11.9,1,1, 16.103, 10274.868, 442.008, 52871.701 23/06/19,01:14:00,02,11,1, 11.9,1,1, 16.103, 10274.825, 441.931, 52871.451 23/06/19,01:14:00,03,11,1, 11.9,1,1, 16.103, 10274.813, 441.949, 52871.461 23/06/19,01:14:00,04,11,1, 11.9,1,1, 16.103, 10274.849, 441.936, 52871.431 23/06/19,01:14:00,05,11,1, 11.9,1,1, 16.103, 10274.852, 441.929, 52871.434 23/06/19,01:14:00,06,11,1, 11.9,1,1, 16.103, 10274.846, 441.910, 52871.448 23/06/19,01:14:00,07,11,1, 11.9,1,1, 16.103, 10274.857, 441.953, 52871.435 23/06/19,01:14:00,08,11,1, 11.9,1,1, 16.103, 10274.868, 441.948, 52871.411 23/06/19,01:14:00,09,11,1, 11.9,1,1, 16.103, 10274.886, 441.931, 52871.461 23/06/19,01:14:00,10,11,1, 11.9,1,1, 16.103, 10274.896, 441.932, 52871.436 23/06/19,01:14:00,11,11,1, 11.9,1,1, 16.103, 10274.906, 441.926, 52871.431 23/06/19,01:14:00,12,11,1, 11.9,1,1, 16.103, 10274.920, 441.921, 52871.418 23/06/19,01:14:00,13,11,1, 11.9,1,1, 16.103, 10274.908, 441.940, 52871.437 23/06/19,01:14:00,14,11,1, 11.9,1,1, 16.103, 10274.926, 441.942, 52871.454 23/06/19,01:14:00,15,11,1, 11.9,1,1, 16.103, 10274.907, 441.924, 52871.405 23/06/19,01:14:00,16,11,1, 11.9,1,1, 16.103, 10274.912, 441.935, 52871.440 23/06/19,01:14:00,17,11,1, 11.9,1,1, 16.103, 10274.937, 441.965, 52871.461 23/06/19,01:14:00,18,11,1, 11.9,1,1, 16.103, 10274.952, 441.927, 52871.468 23/06/19,01:14:00,19,11,1, 11.9,1,1, 16.103, 10274.958, 441.962, 52871.484 23/06/19,01:14:01,00,11,1, 11.9,1,1, 16.101, 10274.951, 441.962, 52871.484 23/06/19,01:14:01,01,11,1, 11.9,1,1, 16.101, 10274.953, 441.970, 52871.505 23/06/19,01:14:01,02,11,1, 11.9,1,1, 16.101, 10274.981, 441.955, 52871.486 23/06/19,01:14:01,03,11,1, 11.9,1,1, 16.101, 10274.966, 441.969, 52871.506 23/06/19,01:14:01,04,11,1, 11.9,1,1, 16.101, 10274.995, 441.980, 52871.517 23/06/19,01:14:01,05,11,1, 11.9,1,1, 16.101, 10274.986, 441.995, 52871.489 23/06/19,01:14:01,06,11,1, 11.9,1,1, 16.101, 10274.994, 441.967, 52871.490 23/06/19,01:14:01,07,11,1, 11.9,1,1, 16.101, 10275.003, 441.977, 52871.518 23/06/19,01:14:01,08,11,1, 11.9,1,1, 16.101, 10275.013, 441.997, 52871.524 23/06/19,01:14:01,09,11,1, 11.9,1,1, 16.101, 10275.017, 441.988, 52871.546 23/06/19,01:14:01,10,11,1, 11.9,1,1, 16.101, 10275.031, 442.001, 52871.594 23/06/19,01:14:01,11,11,1, 11.9,1,1, 16.101, 10275.045, 442.015, 52871.517 23/06/19,01:14:01,12,11,1, 11.9,1,1, 16.101, 10275.039, 442.021, 52871.527 23/06/19,01:14:01,13,11,1, 11.9,1,1, 16.101, 10275.025, 442.027, 52871.528 23/06/19,01:14:01,14,11,1, 11.9,1,1, 16.101, 10275.032, 442.022, 52871.544 23/06/19,01:14:01,15,11,1, 11.9,1,1, 16.101, 10275.025, 442.043, 52871.578 23/06/19,01:14:01,16,11,1, 11.9,1,1, 16.101, 10275.033, 442.020, 52871.571 23/06/19,01:14:01,17,11,1, 11.9,1,1, 16.101, 10275.035, 442.045, 52871.546 23/06/19,01:14:01,18,11,1, 11.9,1,1, 16.101, 10275.058, 442.056, 52871.539 23/06/19,01:14:01,19,11,1, 11.9,1,1, 16.101, 10275.064, 442.044, 52871.581 23/06/19,01:14:02,00,11,1, 11.9,1,1, 16.102, 10275.060, 442.044, 52871.581 23/06/19,01:14:02,01,11,1, 11.9,1,1, 16.102, 10275.064, 442.091, 52871.581 23/06/19,01:14:02,02,11,1, 11.9,1,1, 16.102, 10275.057, 442.103, 52871.595 23/06/19,01:14:02,03,11,1, 11.9,1,1, 16.102, 10275.061, 442.093, 52871.610 23/06/19,01:14:02,04,11,1, 11.9,1,1, 16.102, 10275.072, 442.097, 52871.638 23/06/19,01:14:02,05,11,1, 11.9,1,1, 16.102, 10275.045, 442.122, 52871.612 23/06/19,01:14:02,06,11,1, 11.9,1,1, 16.102, 10275.079, 442.123, 52871.628 23/06/19,01:14:02,07,11,1, 11.9,1,1, 16.102, 10275.122, 442.154, 52871.636 23/06/19,01:14:02,08,11,1, 11.9,1,1, 16.102, 10275.086, 442.184, 52871.652 23/06/19,01:14:02,09,11,1, 11.9,1,1, 16.102, 10275.081, 442.209, 52871.644 23/06/19,01:14:02,10,11,1, 11.9,1,1, 16.102, 10275.088, 442.200, 52871.646 23/06/19,01:14:02,11,11,1, 11.9,1,1, 16.102, 10275.075, 442.215, 52871.703 23/06/19,01:14:02,12,11,1, 11.9,1,1, 16.102, 10275.089, 442.260, 52871.642 23/06/19,01:14:02,13,11,1, 11.9,1,1, 16.102, 10275.111, 442.244, 52871.688 23/06/19,01:14:02,14,11,1, 11.9,1,1, 16.102, 10275.100, 442.227, 52871.639 23/06/19,01:14:02,15,11,1, 11.9,1,1, 16.102, 10275.092, 442.259, 52871.711 23/06/19,01:14:02,16,11,1, 11.9,1,1, 16.102, 10275.123, 442.298, 52871.697 23/06/19,01:14:02,17,11,1, 11.9,1,1, 16.102, 10275.105, 442.335, 52871.732 23/06/19,01:14:02,18,11,1, 11.9,1,1, 16.102, 10275.108, 442.347, 52871.684 23/06/19,01:14:02,19,11,1, 11.9,1,1, 16.102, 10275.130, 442.367, 52871.714 23/06/19,01:14:03,00,11,1, 11.9,1,1, 16.105, 10275.127, 442.367, 52871.714 23/06/19,01:14:03,01,11,1, 11.9,1,1, 16.105, 10275.119, 442.389, 52871.693 23/06/19,01:14:03,02,11,1, 11.9,1,1, 16.105, 10275.156, 442.399, 52871.708 23/06/19,01:14:03,03,11,1, 11.9,1,1, 16.105, 10275.147, 442.448, 52871.748 23/06/19,01:14:03,04,11,1, 11.9,1,1, 16.105, 10275.196, 442.450, 52871.764 23/06/19,01:14:03,05,11,1, 11.9,1,1, 16.105, 10275.171, 442.478, 52871.759 23/06/19,01:14:03,06,11,1, 11.9,1,1, 16.105, 10275.175, 442.511, 52871.747 23/06/19,01:14:03,07,11,1, 11.9,1,1, 16.105, 10275.188, 442.553, 52871.742 23/06/19,01:14:03,08,11,1, 11.9,1,1, 16.105, 10275.210, 442.567, 52871.780 23/06/19,01:14:03,09,11,1, 11.9,1,1, 16.105, 10275.185, 442.564, 52871.784 23/06/19,01:14:03,10,11,1, 11.9,1,1, 16.105, 10275.198, 442.591, 52871.761 23/06/19,01:14:03,11,11,1, 11.9,1,1, 16.105, 10275.211, 442.632, 52871.784 23/06/19,01:14:03,12,11,1, 11.9,1,1, 16.105, 10275.229, 442.639, 52871.790 23/06/19,01:14:03,13,11,1, 11.9,1,1, 16.105, 10275.214, 442.681, 52871.810 23/06/19,01:14:03,14,11,1, 11.9,1,1, 16.105, 10275.245, 442.700, 52871.841 23/06/19,01:14:03,15,11,1, 11.9,1,1, 16.105, 10275.221, 442.719, 52871.861 23/06/19,01:14:03,16,11,1, 11.9,1,1, 16.105, 10275.250, 442.748, 52871.836 23/06/19,01:14:03,17,11,1, 11.9,1,1, 16.105, 10275.251, 442.777, 52871.856 23/06/19,01:14:03,18,11,1, 11.9,1,1, 16.105, 10275.242, 442.797, 52871.911 23/06/19,01:14:03,19,11,1, 11.9,1,1, 16.105, 10275.244, 442.805, 52871.880 23/06/19,01:14:04,00,11,1, 12.0,1,1, 16.101, 10275.244, 442.805, 52871.880 23/06/19,01:14:04,01,11,1, 12.0,1,1, 16.101, 10275.241, 442.879, 52871.892 23/06/19,01:14:04,02,11,1, 12.0,1,1, 16.101, 10275.283, 442.918, 52871.935 23/06/19,01:14:04,03,11,1, 12.0,1,1, 16.101, 10275.302, 442.955, 52871.948 23/06/19,01:14:04,04,11,1, 12.0,1,1, 16.101, 10275.299, 442.979, 52871.949 23/06/19,01:14:04,05,11,1, 12.0,1,1, 16.101, 10275.272, 443.016, 52871.973 23/06/19,01:14:04,06,11,1, 12.0,1,1, 16.101, 10275.320, 443.015, 52871.976 23/06/19,01:14:04,07,11,1, 12.0,1,1, 16.101, 10275.306, 443.078, 52871.974 23/06/19,01:14:04,08,11,1, 12.0,1,1, 16.101, 10275.333, 443.106, 52872.022 23/06/19,01:14:04,09,11,1, 12.0,1,1, 16.101, 10275.328, 443.120, 52872.019 23/06/19,01:14:04,10,11,1, 12.0,1,1, 16.101, 10275.329, 443.163, 52872.033 23/06/19,01:14:04,11,11,1, 12.0,1,1, 16.101, 10275.351, 443.198, 52872.037 23/06/19,01:14:04,12,11,1, 12.0,1,1, 16.101, 10275.357, 443.238, 52872.043 23/06/19,01:14:04,13,11,1, 12.0,1,1, 16.101, 10275.351, 443.274, 52872.070 23/06/19,01:14:04,14,11,1, 12.0,1,1, 16.101, 10275.376, 443.313, 52872.054 23/06/19,01:14:04,15,11,1, 12.0,1,1, 16.101, 10275.360, 443.338, 52872.091 23/06/19,01:14:04,16,11,1, 12.0,1,1, 16.101, 10275.351, 443.368, 52872.062 23/06/19,01:14:04,17,11,1, 12.0,1,1, 16.101, 10275.383, 443.395, 52872.109 23/06/19,01:14:04,18,11,1, 12.0,1,1, 16.101, 10275.421, 443.485, 52872.113 23/06/19,01:14:04,19,11,1, 12.0,1,1, 16.101, 10275.420, 443.491, 52872.123 23/06/19,01:14:05,00,12,1, 11.8,1,1, 16.103, 10275.419, 443.491, 52872.123 23/06/19,01:14:05,01,12,1, 11.8,1,1, 16.103, 10275.415, 443.530, 52872.121 23/06/19,01:14:05,02,12,1, 11.8,1,1, 16.103, 10275.443, 443.565, 52872.096 23/06/19,01:14:05,03,12,1, 11.8,1,1, 16.103, 10275.447, 443.612, 52872.205 23/06/19,01:14:05,04,12,1, 11.8,1,1, 16.103, 10275.446, 443.636, 52872.176 23/06/19,01:14:05,05,12,1, 11.8,1,1, 16.103, 10275.456, 443.668, 52872.207 23/06/19,01:14:05,06,12,1, 11.8,1,1, 16.103, 10275.463, 443.718, 52872.214 23/06/19,01:14:05,07,12,1, 11.8,1,1, 16.103, 10275.459, 443.772, 52872.235 23/06/19,01:14:05,08,12,1, 11.8,1,1, 16.103, 10275.463, 443.796, 52872.245 23/06/19,01:14:05,09,12,1, 11.8,1,1, 16.103, 10275.466, 443.828, 52872.295 23/06/19,01:14:05,10,12,1, 11.8,1,1, 16.103, 10275.474, 443.854, 52872.295 23/06/19,01:14:05,11,12,1, 11.8,1,1, 16.103, 10275.509, 443.867, 52872.266 23/06/19,01:14:05,12,12,1, 11.8,1,1, 16.103, 10275.498, 443.912, 52872.292 23/06/19,01:14:05,13,12,1, 11.8,1,1, 16.103, 10275.522, 443.954, 52872.329 23/06/19,01:14:05,14,12,1, 11.8,1,1, 16.103, 10275.502, 443.988, 52872.292 23/06/19,01:14:05,15,12,1, 11.8,1,1, 16.103, 10275.513, 444.032, 52872.283 23/06/19,01:14:05,16,12,1, 11.8,1,1, 16.103, 10275.516, 444.070, 52872.307 23/06/19,01:14:05,17,12,1, 11.8,1,1, 16.103, 10275.535, 444.079, 52872.340 23/06/19,01:14:05,18,12,1, 11.8,1,1, 16.103, 10275.538, 444.118, 52872.352 23/06/19,01:14:05,19,12,1, 11.8,1,1, 16.103, 10275.545, 444.158, 52872.367 23/06/19,01:14:06,00,12,1, 12.0,1,1, 16.100, 10275.544, 444.158, 52872.367 23/06/19,01:14:06,01,12,1, 12.0,1,1, 16.100, 10275.546, 444.223, 52872.375 23/06/19,01:14:06,02,12,1, 12.0,1,1, 16.100, 10275.536, 444.248, 52872.406 23/06/19,01:14:06,03,12,1, 12.0,1,1, 16.100, 10275.549, 444.311, 52872.361 23/06/19,01:14:06,04,12,1, 12.0,1,1, 16.100, 10275.531, 444.322, 52872.430 23/06/19,01:14:06,05,12,1, 12.0,1,1, 16.100, 10275.547, 444.332, 52872.433 23/06/19,01:14:06,06,12,1, 12.0,1,1, 16.100, 10275.541, 444.371, 52872.400 23/06/19,01:14:06,07,12,1, 12.0,1,1, 16.100, 10275.559, 444.399, 52872.431 23/06/19,01:14:06,08,12,1, 12.0,1,1, 16.100, 10275.544, 444.429, 52872.445 23/06/19,01:14:06,09,12,1, 12.0,1,1, 16.100, 10275.552, 444.473, 52872.451 23/06/19,01:14:06,10,12,1, 12.0,1,1, 16.100, 10275.579, 444.495, 52872.480 23/06/19,01:14:06,11,12,1, 12.0,1,1, 16.100, 10275.553, 444.503, 52872.464 23/06/19,01:14:06,12,12,1, 12.0,1,1, 16.100, 10275.567, 444.512, 52872.457 23/06/19,01:14:06,13,12,1, 12.0,1,1, 16.100, 10275.560, 444.561, 52872.453 23/06/19,01:14:06,14,12,1, 12.0,1,1, 16.100, 10275.559, 444.564, 52872.490 23/06/19,01:14:06,15,12,1, 12.0,1,1, 16.100, 10275.528, 444.579, 52872.486 23/06/19,01:14:06,16,12,1, 12.0,1,1, 16.100, 10275.571, 444.613, 52872.503 23/06/19,01:14:06,17,12,1, 12.0,1,1, 16.100, 10275.564, 444.635, 52872.514 23/06/19,01:14:06,18,12,1, 12.0,1,1, 16.100, 10275.555, 444.655, 52872.489 23/06/19,01:14:06,19,12,1, 12.0,1,1, 16.100, 10275.546, 444.644, 52872.484 23/06/19,01:14:07,00,12,1, 11.9,1,1, 16.100, 10275.544, 444.644, 52872.484 23/06/19,01:14:07,01,12,1, 11.9,1,1, 16.100, 10275.556, 444.715, 52872.528 23/06/19,01:14:07,02,12,1, 11.9,1,1, 16.100, 10275.545, 444.720, 52872.556 23/06/19,01:14:07,03,12,1, 11.9,1,1, 16.100, 10275.543, 444.744, 52872.557 23/06/19,01:14:07,04,12,1, 11.9,1,1, 16.100, 10275.554, 444.758, 52872.531 23/06/19,01:14:07,05,12,1, 11.9,1,1, 16.100, 10275.526, 444.782, 52872.590 23/06/19,01:14:07,06,12,1, 11.9,1,1, 16.100, 10275.546, 444.786, 52872.535 23/06/19,01:14:07,07,12,1, 11.9,1,1, 16.100, 10275.535, 444.774, 52872.562 23/06/19,01:14:07,08,12,1, 11.9,1,1, 16.100, 10275.535, 444.817, 52872.542 23/06/19,01:14:07,09,12,1, 11.9,1,1, 16.100, 10275.522, 444.768, 52872.506 23/06/19,01:14:07,10,12,1, 11.9,1,1, 16.100, 10275.518, 444.783, 52872.521 23/06/19,01:14:07,11,12,1, 11.9,1,1, 16.100, 10275.520, 444.795, 52872.515 23/06/19,01:14:07,12,12,1, 11.9,1,1, 16.100, 10275.545, 444.814, 52872.499 23/06/19,01:14:07,13,12,1, 11.9,1,1, 16.100, 10275.513, 444.819, 52872.564 23/06/19,01:14:07,14,12,1, 11.9,1,1, 16.100, 10275.513, 444.831, 52872.503 23/06/19,01:14:07,15,12,1, 11.9,1,1, 16.100, 10275.520, 444.815, 52872.511 23/06/19,01:14:07,16,12,1, 11.9,1,1, 16.100, 10275.485, 444.814, 52872.509 23/06/19,01:14:07,17,12,1, 11.9,1,1, 16.100, 10275.513, 444.819, 52872.496 23/06/19,01:14:07,18,12,1, 11.9,1,1, 16.100, 10275.472, 444.807, 52872.511 23/06/19,01:14:07,19,12,1, 11.9,1,1, 16.100, 10275.476, 444.824, 52872.532 23/06/19,01:14:08,00,12,1, 11.9,1,1, 16.104, 10275.469, 444.824, 52872.532 23/06/19,01:14:08,01,12,1, 11.9,1,1, 16.104, 10275.450, 444.799, 52872.488 23/06/19,01:14:08,02,12,1, 11.9,1,1, 16.104, 10275.468, 444.794, 52872.510 23/06/19,01:14:08,03,12,1, 11.9,1,1, 16.104, 10275.435, 444.764, 52872.511 23/06/19,01:14:08,04,12,1, 11.9,1,1, 16.104, 10275.465, 444.771, 52872.542 23/06/19,01:14:08,05,12,1, 11.9,1,1, 16.104, 10275.433, 444.723, 52872.475 23/06/19,01:14:08,06,12,1, 11.9,1,1, 16.104, 10275.435, 444.769, 52872.477 23/06/19,01:14:08,07,12,1, 11.9,1,1, 16.104, 10275.432, 444.760, 52872.454 23/06/19,01:14:08,08,12,1, 11.9,1,1, 16.104, 10275.401, 444.756, 52872.433 23/06/19,01:14:08,09,12,1, 11.9,1,1, 16.104, 10275.411, 444.718, 52872.440 23/06/19,01:14:08,10,12,1, 11.9,1,1, 16.104, 10275.435, 444.717, 52872.480 23/06/19,01:14:08,11,12,1, 11.9,1,1, 16.104, 10275.422, 444.686, 52872.421 23/06/19,01:14:08,12,12,1, 11.9,1,1, 16.104, 10275.440, 444.661, 52872.456 23/06/19,01:14:08,13,12,1, 11.9,1,1, 16.104, 10275.427, 444.671, 52872.399 23/06/19,01:14:08,14,12,1, 11.9,1,1, 16.104, 10275.397, 444.650, 52872.435 23/06/19,01:14:08,15,12,1, 11.9,1,1, 16.104, 10275.406, 444.627, 52872.424 23/06/19,01:14:08,16,12,1, 11.9,1,1, 16.104, 10275.411, 444.610, 52872.387 23/06/19,01:14:08,17,12,1, 11.9,1,1, 16.104, 10275.391, 444.576, 52872.340 23/06/19,01:14:08,18,12,1, 11.9,1,1, 16.104, 10275.391, 444.555, 52872.401 23/06/19,01:14:08,19,12,1, 11.9,1,1, 16.104, 10275.381, 444.541, 52872.358 23/06/19,01:14:09,00,12,1, 11.8,1,1, 16.099, 10275.377, 444.541, 52872.358 23/06/19,01:14:09,01,12,1, 11.8,1,1, 16.099, 10275.369, 444.513, 52872.340 23/06/19,01:14:09,02,12,1, 11.8,1,1, 16.099, 10275.373, 444.477, 52872.305 23/06/19,01:14:09,03,12,1, 11.8,1,1, 16.099, 10275.371, 444.478, 52872.281 23/06/19,01:14:09,04,12,1, 11.8,1,1, 16.099, 10275.349, 444.434, 52872.284 23/06/19,01:14:09,05,12,1, 11.8,1,1, 16.099, 10275.352, 444.374, 52872.288 23/06/19,01:14:09,06,12,1, 11.8,1,1, 16.099, 10275.364, 444.367, 52872.244 23/06/19,01:14:09,07,12,1, 11.8,1,1, 16.099, 10275.357, 444.342, 52872.266 23/06/19,01:14:09,08,12,1, 11.8,1,1, 16.099, 10275.378, 444.310, 52872.275 23/06/19,01:14:09,09,12,1, 11.8,1,1, 16.099, 10275.354, 444.281, 52872.295 23/06/19,01:14:09,10,12,1, 11.8,1,1, 16.099, 10275.346, 444.228, 52872.249 23/06/19,01:14:09,11,12,1, 11.8,1,1, 16.099, 10275.372, 444.218, 52872.206 23/06/19,01:14:09,12,12,1, 11.8,1,1, 16.099, 10275.364, 444.157, 52872.209 23/06/19,01:14:09,13,12,1, 11.8,1,1, 16.099, 10275.350, 444.126, 52872.223 23/06/19,01:14:09,14,12,1, 11.8,1,1, 16.099, 10275.363, 444.062, 52872.170 23/06/19,01:14:09,15,12,1, 11.8,1,1, 16.099, 10275.338, 444.053, 52872.181 23/06/19,01:14:09,16,12,1, 11.8,1,1, 16.099, 10275.319, 444.011, 52872.130 23/06/19,01:14:09,17,12,1, 11.8,1,1, 16.099, 10275.327, 443.993, 52872.160 23/06/19,01:14:09,18,12,1, 11.8,1,1, 16.099, 10275.328, 443.922, 52872.069 23/06/19,01:14:09,19,12,1, 11.8,1,1, 16.099, 10275.348, 443.906, 52872.121 23/06/19,01:14:10,00,12,1, 11.9,1,1, 16.102, 10275.344, 443.906, 52872.121 23/06/19,01:14:10,01,12,1, 11.9,1,1, 16.102, 10275.338, 443.842, 52872.105 23/06/19,01:14:10,02,12,1, 11.9,1,1, 16.102, 10275.344, 443.788, 52872.091 23/06/19,01:14:10,03,12,1, 11.9,1,1, 16.102, 10275.338, 443.764, 52872.051 23/06/19,01:14:10,04,12,1, 11.9,1,1, 16.102, 10275.311, 443.723, 52871.999 23/06/19,01:14:10,05,12,1, 11.9,1,1, 16.102, 10275.322, 443.658, 52871.982 23/06/19,01:14:10,06,12,1, 11.9,1,1, 16.102, 10275.328, 443.633, 52871.939 23/06/19,01:14:10,07,12,1, 11.9,1,1, 16.102, 10275.320, 443.590, 52871.989 23/06/19,01:14:10,08,12,1, 11.9,1,1, 16.102, 10275.310, 443.566, 52871.972 23/06/19,01:14:10,09,12,1, 11.9,1,1, 16.102, 10275.308, 443.513, 52871.933 23/06/19,01:14:10,10,12,1, 11.9,1,1, 16.102, 10275.334, 443.482, 52871.917 23/06/19,01:14:10,11,12,1, 11.9,1,1, 16.102, 10275.322, 443.435, 52871.890 23/06/19,01:14:10,12,12,1, 11.9,1,1, 16.102, 10275.310, 443.365, 52871.885 23/06/19,01:14:10,13,12,1, 11.9,1,1, 16.102, 10275.332, 443.332, 52871.859 23/06/19,01:14:10,14,12,1, 11.9,1,1, 16.102, 10275.289, 443.304, 52871.869 23/06/19,01:14:10,15,12,1, 11.9,1,1, 16.102, 10275.312, 443.247, 52871.898 23/06/19,01:14:10,16,12,1, 11.9,1,1, 16.102, 10275.311, 443.206, 52871.866 23/06/19,01:14:10,17,12,1, 11.9,1,1, 16.102, 10275.324, 443.164, 52871.830 23/06/19,01:14:10,18,12,1, 11.9,1,1, 16.102, 10275.320, 443.131, 52871.837 23/06/19,01:14:10,19,12,1, 11.9,1,1, 16.102, 10275.316, 443.068, 52871.785 23/06/19,01:14:11,00,12,1, 11.9,1,1, 16.100, 10275.310, 443.068, 52871.785 23/06/19,01:14:11,01,12,1, 11.9,1,1, 16.100, 10275.332, 442.960, 52871.769 23/06/19,01:14:11,02,12,1, 11.9,1,1, 16.100, 10275.316, 442.958, 52871.779 23/06/19,01:14:11,03,12,1, 11.9,1,1, 16.100, 10275.314, 442.907, 52871.779 23/06/19,01:14:11,04,12,1, 11.9,1,1, 16.100, 10275.313, 442.865, 52871.757 23/06/19,01:14:11,05,12,1, 11.9,1,1, 16.100, 10275.323, 442.792, 52871.741 23/06/19,01:14:11,06,12,1, 11.9,1,1, 16.100, 10275.312, 442.760, 52871.691 23/06/19,01:14:11,07,12,1, 11.9,1,1, 16.100, 10275.312, 442.686, 52871.673 23/06/19,01:14:11,08,12,1, 11.9,1,1, 16.100, 10275.305, 442.657, 52871.664 23/06/19,01:14:11,09,12,1, 11.9,1,1, 16.100, 10275.346, 442.637, 52871.667 23/06/19,01:14:11,10,12,1, 11.9,1,1, 16.100, 10275.313, 442.569, 52871.663 23/06/19,01:14:11,11,12,1, 11.9,1,1, 16.100, 10275.320, 442.522, 52871.623 23/06/19,01:14:11,12,12,1, 11.9,1,1, 16.100, 10275.325, 442.494, 52871.626 23/06/19,01:14:11,13,12,1, 11.9,1,1, 16.100, 10275.308, 442.436, 52871.620 23/06/19,01:14:11,14,12,1, 11.9,1,1, 16.100, 10275.311, 442.387, 52871.601 23/06/19,01:14:11,15,12,1, 11.9,1,1, 16.100, 10275.335, 442.350, 52871.590 23/06/19,01:14:11,16,12,1, 11.9,1,1, 16.100, 10275.301, 442.312, 52871.593 23/06/19,01:14:11,17,12,1, 11.9,1,1, 16.100, 10275.334, 442.259, 52871.582 23/06/19,01:14:11,18,12,1, 11.9,1,1, 16.100, 10275.348, 442.218, 52871.533 23/06/19,01:14:11,19,12,1, 11.9,1,1, 16.100, 10275.329, 442.165, 52871.528 23/06/19,01:14:12,00,12,1, 11.9,1,1, 16.101, 10275.327, 442.165, 52871.528 23/06/19,01:14:12,01,12,1, 11.9,1,1, 16.101, 10275.335, 442.056, 52871.507 23/06/19,01:14:12,02,12,1, 11.9,1,1, 16.101, 10275.345, 442.028, 52871.523 23/06/19,01:14:12,03,12,1, 11.9,1,1, 16.101, 10275.364, 441.980, 52871.484 23/06/19,01:14:12,04,12,1, 11.9,1,1, 16.101, 10275.325, 441.936, 52871.462 23/06/19,01:14:12,05,12,1, 11.9,1,1, 16.101, 10275.333, 441.886, 52871.397 23/06/19,01:14:12,06,12,1, 11.9,1,1, 16.101, 10275.348, 441.832, 52871.416 23/06/19,01:14:12,07,12,1, 11.9,1,1, 16.101, 10275.327, 441.805, 52871.419 23/06/19,01:14:12,08,12,1, 11.9,1,1, 16.101, 10275.377, 441.773, 52871.401 23/06/19,01:14:12,09,12,1, 11.9,1,1, 16.101, 10275.342, 441.731, 52871.377 23/06/19,01:14:12,10,12,1, 11.9,1,1, 16.101, 10275.356, 441.707, 52871.405 23/06/19,01:14:12,11,12,1, 11.9,1,1, 16.101, 10275.353, 441.669, 52871.366 23/06/19,01:14:12,12,12,1, 11.9,1,1, 16.101, 10275.377, 441.589, 52871.410 23/06/19,01:14:12,13,12,1, 11.9,1,1, 16.101, 10275.369, 441.572, 52871.372 23/06/19,01:14:12,14,12,1, 11.9,1,1, 16.101, 10275.361, 441.529, 52871.320 23/06/19,01:14:12,15,12,1, 11.9,1,1, 16.101, 10275.406, 441.491, 52871.350 23/06/19,01:14:12,16,12,1, 11.9,1,1, 16.101, 10275.405, 441.442, 52871.381 23/06/19,01:14:12,17,12,1, 11.9,1,1, 16.101, 10275.376, 441.404, 52871.361 23/06/19,01:14:12,18,12,1, 11.9,1,1, 16.101, 10275.374, 441.368, 52871.355 23/06/19,01:14:12,19,12,1, 11.9,1,1, 16.101, 10275.378, 441.320, 52871.311 23/06/19,01:14:13,00,12,1, 11.8,1,1, 16.099, 10275.377, 441.320, 52871.311 23/06/19,01:14:13,01,12,1, 11.8,1,1, 16.099, 10275.417, 441.253, 52871.298 23/06/19,01:14:13,02,12,1, 11.8,1,1, 16.099, 10275.424, 441.221, 52871.295 23/06/19,01:14:13,03,12,1, 11.8,1,1, 16.099, 10275.403, 441.177, 52871.315 23/06/19,01:14:13,04,12,1, 11.8,1,1, 16.099, 10275.428, 441.150, 52871.268 23/06/19,01:14:13,05,12,1, 11.8,1,1, 16.099, 10275.424, 441.122, 52871.289 23/06/19,01:14:13,06,12,1, 11.8,1,1, 16.099, 10275.403, 441.073, 52871.242 23/06/19,01:14:13,07,12,1, 11.8,1,1, 16.099, 10275.415, 441.053, 52871.278 23/06/19,01:14:13,08,12,1, 11.8,1,1, 16.099, 10275.455, 441.006, 52871.310 23/06/19,01:14:13,09,12,1, 11.8,1,1, 16.099, 10275.440, 440.971, 52871.248 23/06/19,01:14:13,10,12,1, 11.8,1,1, 16.099, 10275.436, 440.965, 52871.280 23/06/19,01:14:13,11,12,1, 11.8,1,1, 16.099, 10275.472, 440.919, 52871.192 23/06/19,01:14:13,12,12,1, 11.8,1,1, 16.099, 10275.468, 440.885, 52871.203 23/06/19,01:14:13,13,12,1, 11.8,1,1, 16.099, 10275.454, 440.849, 52871.230 23/06/19,01:14:13,14,12,1, 11.8,1,1, 16.099, 10275.500, 440.822, 52871.281 23/06/19,01:14:13,15,12,1, 11.8,1,1, 16.099, 10275.506, 440.813, 52871.217 23/06/19,01:14:13,16,12,1, 11.8,1,1, 16.099, 10275.499, 440.788, 52871.232 23/06/19,01:14:13,17,12,1, 11.8,1,1, 16.099, 10275.515, 440.755, 52871.240 23/06/19,01:14:13,18,12,1, 11.8,1,1, 16.099, 10275.487, 440.729, 52871.185 23/06/19,01:14:13,19,12,1, 11.8,1,1, 16.099, 10275.506, 440.712, 52871.211 23/06/19,01:14:14,00,12,1, 11.9,1,1, 16.100, 10275.502, 440.712, 52871.211 23/06/19,01:14:14,01,12,1, 11.9,1,1, 16.100, 10275.540, 440.654, 52871.201 23/06/19,01:14:14,02,12,1, 11.9,1,1, 16.100, 10275.506, 440.646, 52871.260 23/06/19,01:14:14,03,12,1, 11.9,1,1, 16.100, 10275.539, 440.637, 52871.256 23/06/19,01:14:14,04,12,1, 11.9,1,1, 16.100, 10275.567, 440.594, 52871.192 23/06/19,01:14:14,05,12,1, 11.9,1,1, 16.100, 10275.571, 440.565, 52871.240 23/06/19,01:14:14,06,12,1, 11.9,1,1, 16.100, 10275.587, 440.568, 52871.228 23/06/19,01:14:14,07,12,1, 11.9,1,1, 16.100, 10275.611, 440.526, 52871.245 23/06/19,01:14:14,08,12,1, 11.9,1,1, 16.100, 10275.599, 440.538, 52871.183 23/06/19,01:14:14,09,12,1, 11.9,1,1, 16.100, 10275.595, 440.527, 52871.223 23/06/19,01:14:14,10,12,1, 11.9,1,1, 16.100, 10275.634, 440.494, 52871.262 23/06/19,01:14:14,11,12,1, 11.9,1,1, 16.100, 10275.614, 440.488, 52871.234 23/06/19,01:14:14,12,12,1, 11.9,1,1, 16.100, 10275.629, 440.461, 52871.246 23/06/19,01:14:14,13,12,1, 11.9,1,1, 16.100, 10275.648, 440.461, 52871.232 23/06/19,01:14:14,14,12,1, 11.9,1,1, 16.100, 10275.648, 440.442, 52871.240 23/06/19,01:14:14,15,12,1, 11.9,1,1, 16.100, 10275.655, 440.427, 52871.264 23/06/19,01:14:14,16,12,1, 11.9,1,1, 16.100, 10275.673, 440.427, 52871.271 23/06/19,01:14:14,17,12,1, 11.9,1,1, 16.100, 10275.684, 440.408, 52871.294 23/06/19,01:14:14,18,12,1, 11.9,1,1, 16.100, 10275.717, 440.394, 52871.290 23/06/19,01:14:14,19,12,1, 11.9,1,1, 16.100, 10275.699, 440.366, 52871.304 23/06/19,01:14:15,00,12,1, 11.9,1,1, 16.100, 10275.694, 440.366, 52871.304 23/06/19,01:14:15,01,12,1, 11.9,1,1, 16.100, 10275.753, 440.376, 52871.271 23/06/19,01:14:15,02,12,1, 11.9,1,1, 16.100, 10275.738, 440.360, 52871.342 23/06/19,01:14:15,03,12,1, 11.9,1,1, 16.100, 10275.753, 440.343, 52871.319 23/06/19,01:14:15,04,12,1, 11.9,1,1, 16.100, 10275.762, 440.351, 52871.270 23/06/19,01:14:15,05,12,1, 11.9,1,1, 16.100, 10275.750, 440.346, 52871.368 23/06/19,01:14:15,06,12,1, 11.9,1,1, 16.100, 10275.780, 440.324, 52871.326 23/06/19,01:14:15,07,12,1, 11.9,1,1, 16.100, 10275.798, 440.328, 52871.326 23/06/19,01:14:15,08,12,1, 11.9,1,1, 16.100, 10275.797, 440.328, 52871.397 23/06/19,01:14:15,09,12,1, 11.9,1,1, 16.100, 10275.818, 440.300, 52871.341 23/06/19,01:14:15,10,12,1, 11.9,1,1, 16.100, 10275.827, 440.302, 52871.335 23/06/19,01:14:15,11,12,1, 11.9,1,1, 16.100, 10275.845, 440.292, 52871.360 23/06/19,01:14:15,12,12,1, 11.9,1,1, 16.100, 10275.871, 440.312, 52871.298 23/06/19,01:14:15,13,12,1, 11.9,1,1, 16.100, 10275.843, 440.307, 52871.354 23/06/19,01:14:15,14,12,1, 11.9,1,1, 16.100, 10275.842, 440.300, 52871.413 23/06/19,01:14:15,15,12,1, 11.9,1,1, 16.100, 10275.900, 440.300, 52871.405 23/06/19,01:14:15,16,12,1, 11.9,1,1, 16.100, 10275.874, 440.313, 52871.394 23/06/19,01:14:15,17,12,1, 11.9,1,1, 16.100, 10275.905, 440.316, 52871.454 23/06/19,01:14:15,18,12,1, 11.9,1,1, 16.100, 10275.918, 440.330, 52871.425 23/06/19,01:14:15,19,12,1, 11.9,1,1, 16.100, 10275.929, 440.320, 52871.417 23/06/19,01:14:16,00,12,1, 12.0,1,1, 16.103, 10275.928, 440.320, 52871.417 23/06/19,01:14:16,01,12,1, 12.0,1,1, 16.103, 10275.960, 440.341, 52871.462 23/06/19,01:14:16,02,12,1, 12.0,1,1, 16.103, 10275.964, 440.322, 52871.455 23/06/19,01:14:16,03,12,1, 12.0,1,1, 16.103, 10275.969, 440.342, 52871.497 23/06/19,01:14:16,04,12,1, 12.0,1,1, 16.103, 10275.997, 440.340, 52871.466 23/06/19,01:14:16,05,12,1, 12.0,1,1, 16.103, 10276.011, 440.361, 52871.532 23/06/19,01:14:16,06,12,1, 12.0,1,1, 16.103, 10276.010, 440.353, 52871.499 23/06/19,01:14:16,07,12,1, 12.0,1,1, 16.103, 10276.050, 440.357, 52871.502 23/06/19,01:14:16,08,12,1, 12.0,1,1, 16.103, 10276.060, 440.354, 52871.514 23/06/19,01:14:16,09,12,1, 12.0,1,1, 16.103, 10276.052, 440.376, 52871.516 23/06/19,01:14:16,10,12,1, 12.0,1,1, 16.103, 10276.071, 440.388, 52871.556 23/06/19,01:14:16,11,12,1, 12.0,1,1, 16.103, 10276.056, 440.408, 52871.543 23/06/19,01:14:16,12,12,1, 12.0,1,1, 16.103, 10276.106, 440.413, 52871.570 23/06/19,01:14:16,13,12,1, 12.0,1,1, 16.103, 10276.104, 440.399, 52871.531 23/06/19,01:14:16,14,12,1, 12.0,1,1, 16.103, 10276.111, 440.399, 52871.571 23/06/19,01:14:16,15,12,1, 12.0,1,1, 16.103, 10276.136, 440.418, 52871.610 23/06/19,01:14:16,16,12,1, 12.0,1,1, 16.103, 10276.150, 440.467, 52871.639 23/06/19,01:14:16,17,12,1, 12.0,1,1, 16.103, 10276.137, 440.451, 52871.632 23/06/19,01:14:16,18,12,1, 12.0,1,1, 16.103, 10276.164, 440.474, 52871.606 23/06/19,01:14:16,19,12,1, 12.0,1,1, 16.103, 10276.179, 440.483, 52871.620 23/06/19,01:14:17,00,12,1, 12.0,1,1, 16.099, 10276.178, 440.483, 52871.620 23/06/19,01:14:17,01,12,1, 12.0,1,1, 16.099, 10276.208, 440.498, 52871.671 23/06/19,01:14:17,02,12,1, 12.0,1,1, 16.099, 10276.195, 440.545, 52871.696 23/06/19,01:14:17,03,12,1, 12.0,1,1, 16.099, 10276.263, 440.546, 52871.556 23/06/19,01:14:17,04,12,1, 12.0,1,1, 16.099, 10276.221, 440.589, 52871.743 23/06/19,01:14:17,05,12,1, 12.0,1,1, 16.099, 10276.216, 440.592, 52871.742 23/06/19,01:14:17,06,12,1, 12.0,1,1, 16.099, 10276.273, 440.613, 52871.748 23/06/19,01:14:17,07,12,1, 12.0,1,1, 16.099, 10276.307, 440.623, 52871.673 23/06/19,01:14:17,08,12,1, 12.0,1,1, 16.099, 10276.300, 440.655, 52871.755 23/06/19,01:14:17,09,12,1, 12.0,1,1, 16.099, 10276.291, 440.662, 52871.742 23/06/19,01:14:17,10,12,1, 12.0,1,1, 16.099, 10276.305, 440.673, 52871.783 23/06/19,01:14:17,11,12,1, 12.0,1,1, 16.099, 10276.329, 440.664, 52871.836 23/06/19,01:14:17,12,12,1, 12.0,1,1, 16.099, 10276.339, 440.691, 52871.810 23/06/19,01:14:17,13,12,1, 12.0,1,1, 16.099, 10276.331, 440.724, 52871.772 23/06/19,01:14:17,14,12,1, 12.0,1,1, 16.099, 10276.352, 440.750, 52871.825 23/06/19,01:14:17,15,12,1, 12.0,1,1, 16.099, 10276.346, 440.788, 52871.861 23/06/19,01:14:17,16,12,1, 12.0,1,1, 16.099, 10276.357, 440.783, 52871.851 23/06/19,01:14:17,17,12,1, 12.0,1,1, 16.099, 10276.402, 440.801, 52871.865 23/06/19,01:14:17,18,12,1, 12.0,1,1, 16.099, 10276.406, 440.868, 52871.852 23/06/19,01:14:17,19,12,1, 12.0,1,1, 16.099, 10276.421, 440.880, 52871.907 23/06/19,01:14:18,00,12,1, 11.8,1,1, 16.099, 10276.420, 440.880, 52871.907 23/06/19,01:14:18,01,12,1, 11.8,1,1, 16.099, 10276.414, 440.929, 52871.953 23/06/19,01:14:18,02,12,1, 11.8,1,1, 16.099, 10276.431, 440.944, 52871.961 23/06/19,01:14:18,03,12,1, 11.8,1,1, 16.099, 10276.447, 440.980, 52872.000 23/06/19,01:14:18,04,12,1, 11.8,1,1, 16.099, 10276.447, 441.000, 52871.981 23/06/19,01:14:18,05,12,1, 11.8,1,1, 16.099, 10276.461, 441.045, 52872.042 23/06/19,01:14:18,06,12,1, 11.8,1,1, 16.099, 10276.482, 441.061, 52872.047 23/06/19,01:14:18,07,12,1, 11.8,1,1, 16.099, 10276.478, 441.094, 52872.030 23/06/19,01:14:18,08,12,1, 11.8,1,1, 16.099, 10276.471, 441.150, 52872.057 23/06/19,01:14:18,09,12,1, 11.8,1,1, 16.099, 10276.505, 441.154, 52872.044 23/06/19,01:14:18,10,12,1, 11.8,1,1, 16.099, 10276.482, 441.179, 52872.071 23/06/19,01:14:18,11,12,1, 11.8,1,1, 16.099, 10276.506, 441.236, 52872.097 23/06/19,01:14:18,12,12,1, 11.8,1,1, 16.099, 10276.519, 441.263, 52872.074 23/06/19,01:14:18,13,12,1, 11.8,1,1, 16.099, 10276.535, 441.290, 52872.127 23/06/19,01:14:18,14,12,1, 11.8,1,1, 16.099, 10276.561, 441.306, 52872.119 23/06/19,01:14:18,15,12,1, 11.8,1,1, 16.099, 10276.563, 441.343, 52872.147 23/06/19,01:14:18,16,12,1, 11.8,1,1, 16.099, 10276.555, 441.384, 52872.198 23/06/19,01:14:18,17,12,1, 11.8,1,1, 16.099, 10276.569, 441.421, 52872.211 23/06/19,01:14:18,18,12,1, 11.8,1,1, 16.099, 10276.547, 441.436, 52872.208 23/06/19,01:14:18,19,12,1, 11.8,1,1, 16.099, 10276.584, 441.475, 52872.200 23/06/19,01:14:19,00,12,1, 11.9,1,1, 16.097, 10276.579, 441.475, 52872.200 23/06/19,01:14:19,01,12,1, 11.9,1,1, 16.097, 10276.588, 441.544, 52872.293 23/06/19,01:14:19,02,12,1, 11.9,1,1, 16.097, 10276.576, 441.606, 52872.309 23/06/19,01:14:19,03,12,1, 11.9,1,1, 16.097, 10276.601, 441.629, 52872.308 23/06/19,01:14:19,04,12,1, 11.9,1,1, 16.097, 10276.608, 441.638, 52872.297 23/06/19,01:14:19,05,12,1, 11.9,1,1, 16.097, 10276.615, 441.710, 52872.356 23/06/19,01:14:19,06,12,1, 11.9,1,1, 16.097, 10276.605, 441.719, 52872.321 23/06/19,01:14:19,07,12,1, 11.9,1,1, 16.097, 10276.627, 441.754, 52872.358 23/06/19,01:14:19,08,12,1, 11.9,1,1, 16.097, 10276.633, 441.803, 52872.350 23/06/19,01:14:19,09,12,1, 11.9,1,1, 16.097, 10276.638, 441.823, 52872.369 23/06/19,01:14:19,10,12,1, 11.9,1,1, 16.097, 10276.630, 441.903, 52872.397 23/06/19,01:14:19,11,12,1, 11.9,1,1, 16.097, 10276.636, 441.928, 52872.429 23/06/19,01:14:19,12,12,1, 11.9,1,1, 16.097, 10276.651, 441.955, 52872.468 23/06/19,01:14:19,13,12,1, 11.9,1,1, 16.097, 10276.661, 442.001, 52872.434 23/06/19,01:14:19,14,12,1, 11.9,1,1, 16.097, 10276.625, 442.035, 52872.456 23/06/19,01:14:19,15,12,1, 11.9,1,1, 16.097, 10276.660, 442.046, 52872.491 23/06/19,01:14:19,16,12,1, 11.9,1,1, 16.097, 10276.647, 442.092, 52872.486 23/06/19,01:14:19,17,12,1, 11.9,1,1, 16.097, 10276.635, 442.124, 52872.526 23/06/19,01:14:19,18,12,1, 11.9,1,1, 16.097, 10276.675, 442.148, 52872.503 23/06/19,01:14:19,19,12,1, 11.9,1,1, 16.097, 10276.632, 442.201, 52872.557 23/06/19,01:14:20,00,12,1, 11.8,1,1, 16.096, 10276.629, 442.201, 52872.557 23/06/19,01:14:20,01,12,1, 11.8,1,1, 16.096, 10276.662, 442.268, 52872.571 23/06/19,01:14:20,02,12,1, 11.8,1,1, 16.096, 10276.642, 442.322, 52872.620 23/06/19,01:14:20,03,12,1, 11.8,1,1, 16.096, 10276.648, 442.335, 52872.623 23/06/19,01:14:20,04,12,1, 11.8,1,1, 16.096, 10276.681, 442.387, 52872.606 23/06/19,01:14:20,05,12,1, 11.8,1,1, 16.096, 10276.668, 442.406, 52872.650 23/06/19,01:14:20,06,12,1, 11.8,1,1, 16.096, 10276.658, 442.430, 52872.629 23/06/19,01:14:20,07,12,1, 11.8,1,1, 16.096, 10276.673, 442.449, 52872.636 23/06/19,01:14:20,08,12,1, 11.8,1,1, 16.096, 10276.641, 442.486, 52872.661 23/06/19,01:14:20,09,12,1, 11.8,1,1, 16.096, 10276.646, 442.537, 52872.629 23/06/19,01:14:20,10,12,1, 11.8,1,1, 16.096, 10276.626, 442.549, 52872.643 23/06/19,01:14:20,11,12,1, 11.8,1,1, 16.096, 10276.632, 442.570, 52872.665 23/06/19,01:14:20,12,12,1, 11.8,1,1, 16.096, 10276.640, 442.615, 52872.690 23/06/19,01:14:20,13,12,1, 11.8,1,1, 16.096, 10276.638, 442.647, 52872.688 23/06/19,01:14:20,14,12,1, 11.8,1,1, 16.096, 10276.621, 442.666, 52872.677 23/06/19,01:14:20,15,12,1, 11.8,1,1, 16.096, 10276.637, 442.706, 52872.703 23/06/19,01:14:20,16,12,1, 11.8,1,1, 16.096, 10276.607, 442.715, 52872.689 23/06/19,01:14:20,17,12,1, 11.8,1,1, 16.096, 10276.620, 442.736, 52872.758 23/06/19,01:14:20,18,12,1, 11.8,1,1, 16.096, 10276.602, 442.750, 52872.750 23/06/19,01:14:20,19,12,1, 11.8,1,1, 16.096, 10276.588, 442.799, 52872.723 23/06/19,01:14:21,00,12,1, 11.9,1,1, 16.102, 10276.587, 442.799, 52872.723 23/06/19,01:14:21,01,12,1, 11.9,1,1, 16.102, 10276.583, 442.851, 52872.754 23/06/19,01:14:21,02,12,1, 11.9,1,1, 16.102, 10276.562, 442.875, 52872.762 23/06/19,01:14:21,03,12,1, 11.9,1,1, 16.102, 10276.542, 442.898, 52872.716 23/06/19,01:14:21,04,12,1, 11.9,1,1, 16.102, 10276.536, 442.905, 52872.800 23/06/19,01:14:21,05,12,1, 11.9,1,1, 16.102, 10276.508, 442.962, 52872.768 23/06/19,01:14:21,06,12,1, 11.9,1,1, 16.102, 10276.518, 442.982, 52872.735 23/06/19,01:14:21,07,12,1, 11.9,1,1, 16.102, 10276.500, 443.000, 52872.789 23/06/19,01:14:21,08,12,1, 11.9,1,1, 16.102, 10276.509, 443.025, 52872.761 23/06/19,01:14:21,09,12,1, 11.9,1,1, 16.102, 10276.473, 443.012, 52872.760 23/06/19,01:14:21,10,12,1, 11.9,1,1, 16.102, 10276.460, 443.064, 52872.803 23/06/19,01:14:21,11,12,1, 11.9,1,1, 16.102, 10276.468, 443.094, 52872.834 23/06/19,01:14:21,12,12,1, 11.9,1,1, 16.102, 10276.466, 443.097, 52872.842 23/06/19,01:14:21,13,12,1, 11.9,1,1, 16.102, 10276.404, 443.113, 52872.810 23/06/19,01:14:21,14,12,1, 11.9,1,1, 16.102, 10276.405, 443.117, 52872.828 23/06/19,01:14:21,15,12,1, 11.9,1,1, 16.102, 10276.379, 443.155, 52872.816 23/06/19,01:14:21,16,12,1, 11.9,1,1, 16.102, 10276.365, 443.184, 52872.821 23/06/19,01:14:21,17,12,1, 11.9,1,1, 16.102, 10276.346, 443.185, 52872.802 23/06/19,01:14:21,18,12,1, 11.9,1,1, 16.102, 10276.337, 443.222, 52872.803 23/06/19,01:14:21,19,12,1, 11.9,1,1, 16.102, 10276.342, 443.233, 52872.843 23/06/19,01:14:22,00,12,1, 12.0,1,1, 16.099, 10276.337, 443.233, 52872.843 23/06/19,01:14:22,01,12,1, 12.0,1,1, 16.099, 10276.287, 443.254, 52872.849 23/06/19,01:14:22,02,12,1, 12.0,1,1, 16.099, 10276.254, 443.290, 52872.819 23/06/19,01:14:22,03,12,1, 12.0,1,1, 16.099, 10276.240, 443.299, 52872.800 23/06/19,01:14:22,04,12,1, 12.0,1,1, 16.099, 10276.203, 443.310, 52872.841 23/06/19,01:14:22,05,12,1, 12.0,1,1, 16.099, 10276.188, 443.308, 52872.816 23/06/19,01:14:22,06,12,1, 12.0,1,1, 16.099, 10276.147, 443.347, 52872.845 23/06/19,01:14:22,07,12,1, 12.0,1,1, 16.099, 10276.155, 443.355, 52872.849 23/06/19,01:14:22,08,12,1, 12.0,1,1, 16.099, 10276.133, 443.368, 52872.813 23/06/19,01:14:22,09,12,1, 12.0,1,1, 16.099, 10276.114, 443.392, 52872.816 23/06/19,01:14:22,10,12,1, 12.0,1,1, 16.099, 10276.083, 443.373, 52872.819 23/06/19,01:14:22,11,12,1, 12.0,1,1, 16.099, 10276.059, 443.391, 52872.836 23/06/19,01:14:22,12,12,1, 12.0,1,1, 16.099, 10276.041, 443.418, 52872.860 23/06/19,01:14:22,13,12,1, 12.0,1,1, 16.099, 10276.025, 443.406, 52872.846 23/06/19,01:14:22,14,12,1, 12.0,1,1, 16.099, 10275.985, 443.428, 52872.818 23/06/19,01:14:22,15,12,1, 12.0,1,1, 16.099, 10275.975, 443.430, 52872.863 23/06/19,01:14:22,16,12,1, 12.0,1,1, 16.099, 10275.939, 443.444, 52872.828 23/06/19,01:14:22,17,12,1, 12.0,1,1, 16.099, 10275.922, 443.456, 52872.876 23/06/19,01:14:22,18,12,1, 12.0,1,1, 16.099, 10275.899, 443.428, 52872.793 23/06/19,01:14:22,19,12,1, 12.0,1,1, 16.099, 10275.882, 443.468, 52872.859 23/06/19,01:14:23,00,12,1, 11.9,1,1, 16.099, 10275.878, 443.468, 52872.859 23/06/19,01:14:23,01,12,1, 11.9,1,1, 16.099, 10275.829, 443.456, 52872.823 23/06/19,01:14:23,02,12,1, 11.9,1,1, 16.099, 10275.800, 443.471, 52872.834 23/06/19,01:14:23,03,12,1, 11.9,1,1, 16.099, 10275.778, 443.483, 52872.826 23/06/19,01:14:23,04,12,1, 11.9,1,1, 16.099, 10275.738, 443.476, 52872.829 23/06/19,01:14:23,05,12,1, 11.9,1,1, 16.099, 10275.724, 443.428, 52872.799 23/06/19,01:14:23,06,12,1, 11.9,1,1, 16.099, 10275.683, 443.440, 52872.838 23/06/19,01:14:23,07,12,1, 11.9,1,1, 16.099, 10275.666, 443.461, 52872.867 23/06/19,01:14:23,08,12,1, 11.9,1,1, 16.099, 10275.670, 443.465, 52872.833 23/06/19,01:14:23,09,12,1, 11.9,1,1, 16.099, 10275.605, 443.424, 52872.795 23/06/19,01:14:23,10,12,1, 11.9,1,1, 16.099, 10275.579, 443.440, 52872.806 23/06/19,01:14:23,11,12,1, 11.9,1,1, 16.099, 10275.581, 443.435, 52872.839 23/06/19,01:14:23,12,12,1, 11.9,1,1, 16.099, 10275.559, 443.448, 52872.855 23/06/19,01:14:23,13,12,1, 11.9,1,1, 16.099, 10275.535, 443.429, 52872.804 23/06/19,01:14:23,14,12,1, 11.9,1,1, 16.099, 10275.505, 443.419, 52872.817 23/06/19,01:14:23,15,12,1, 11.9,1,1, 16.099, 10275.465, 443.419, 52872.823 23/06/19,01:14:23,16,12,1, 11.9,1,1, 16.099, 10275.435, 443.388, 52872.767 23/06/19,01:14:23,17,12,1, 11.9,1,1, 16.099, 10275.422, 443.394, 52872.800 23/06/19,01:14:23,18,12,1, 11.9,1,1, 16.099, 10275.402, 443.407, 52872.819 23/06/19,01:14:23,19,12,1, 11.9,1,1, 16.099, 10275.361, 443.387, 52872.763 23/06/19,01:14:24,00,12,1, 11.9,1,1, 16.097, 10275.360, 443.387, 52872.763 23/06/19,01:14:24,01,12,1, 11.9,1,1, 16.097, 10275.338, 443.384, 52872.785 23/06/19,01:14:24,02,12,1, 11.9,1,1, 16.097, 10275.268, 443.362, 52872.759 23/06/19,01:14:24,03,12,1, 11.9,1,1, 16.097, 10275.235, 443.356, 52872.770 23/06/19,01:14:24,04,12,1, 11.9,1,1, 16.097, 10275.230, 443.330, 52872.762 23/06/19,01:14:24,05,12,1, 11.9,1,1, 16.097, 10275.203, 443.297, 52872.708 23/06/19,01:14:24,06,12,1, 11.9,1,1, 16.097, 10275.201, 443.311, 52872.690 23/06/19,01:14:24,07,12,1, 11.9,1,1, 16.097, 10275.176, 443.281, 52872.744 23/06/19,01:14:24,08,12,1, 11.9,1,1, 16.097, 10275.077, 443.264, 52872.796 23/06/19,01:14:24,09,12,1, 11.9,1,1, 16.097, 10275.121, 443.266, 52872.700 23/06/19,01:14:24,10,12,1, 11.9,1,1, 16.097, 10275.093, 443.244, 52872.673 23/06/19,01:14:24,11,12,1, 11.9,1,1, 16.097, 10275.048, 443.241, 52872.676 23/06/19,01:14:24,12,12,1, 11.9,1,1, 16.097, 10275.034, 443.197, 52872.688 23/06/19,01:14:24,13,12,1, 11.9,1,1, 16.097, 10275.013, 443.201, 52872.672 23/06/19,01:14:24,14,12,1, 11.9,1,1, 16.097, 10274.986, 443.165, 52872.678 23/06/19,01:14:24,15,12,1, 11.9,1,1, 16.097, 10274.960, 443.145, 52872.623 23/06/19,01:14:24,16,12,1, 11.9,1,1, 16.097, 10274.969, 443.099, 52872.633 23/06/19,01:14:24,17,12,1, 11.9,1,1, 16.097, 10274.940, 443.094, 52872.648 23/06/19,01:14:24,18,12,1, 11.9,1,1, 16.097, 10274.923, 443.070, 52872.617 23/06/19,01:14:24,19,12,1, 11.9,1,1, 16.097, 10274.879, 443.046, 52872.583 23/06/19,01:14:25,00,12,1, 11.9,1,1, 16.097, 10274.876, 443.046, 52872.583 23/06/19,01:14:25,01,12,1, 11.9,1,1, 16.097, 10274.856, 443.016, 52872.578 23/06/19,01:14:25,02,12,1, 11.9,1,1, 16.097, 10274.846, 443.003, 52872.577 23/06/19,01:14:25,03,12,1, 11.9,1,1, 16.097, 10274.810, 442.970, 52872.581 23/06/19,01:14:25,04,12,1, 11.9,1,1, 16.097, 10274.820, 442.974, 52872.553 23/06/19,01:14:25,05,12,1, 11.9,1,1, 16.097, 10274.766, 442.940, 52872.583 23/06/19,01:14:25,06,12,1, 11.9,1,1, 16.097, 10274.770, 442.903, 52872.537 23/06/19,01:14:25,07,12,1, 11.9,1,1, 16.097, 10274.726, 442.891, 52872.646 23/06/19,01:14:25,08,12,1, 11.9,1,1, 16.097, 10274.703, 442.875, 52872.554 23/06/19,01:14:25,09,12,1, 11.9,1,1, 16.097, 10274.716, 442.857, 52872.538 23/06/19,01:14:25,10,12,1, 11.9,1,1, 16.097, 10274.680, 442.827, 52872.504 23/06/19,01:14:25,11,12,1, 11.9,1,1, 16.097, 10274.693, 442.804, 52872.507 23/06/19,01:14:25,12,12,1, 11.9,1,1, 16.097, 10274.681, 442.802, 52872.499 23/06/19,01:14:25,13,12,1, 11.9,1,1, 16.097, 10274.663, 442.740, 52872.517 23/06/19,01:14:25,14,12,1, 11.9,1,1, 16.097, 10274.645, 442.734, 52872.484 23/06/19,01:14:25,15,12,1, 11.9,1,1, 16.097, 10274.640, 442.709, 52872.490 23/06/19,01:14:25,16,12,1, 11.9,1,1, 16.097, 10274.634, 442.704, 52872.517 23/06/19,01:14:25,17,12,1, 11.9,1,1, 16.097, 10274.621, 442.664, 52872.523 23/06/19,01:14:25,18,12,1, 11.9,1,1, 16.097, 10274.604, 442.661, 52872.507 23/06/19,01:14:25,19,12,1, 11.9,1,1, 16.097, 10274.566, 442.657, 52872.472 23/06/19,01:14:26,00,12,1, 11.9,1,1, 16.096, 10274.559, 442.657, 52872.472 23/06/19,01:14:26,01,12,1, 11.9,1,1, 16.096, 10274.557, 442.601, 52872.497 23/06/19,01:14:26,02,12,1, 11.9,1,1, 16.096, 10274.560, 442.567, 52872.485 23/06/19,01:14:26,03,12,1, 11.9,1,1, 16.096, 10274.549, 442.557, 52872.471 23/06/19,01:14:26,04,12,1, 11.9,1,1, 16.096, 10274.550, 442.560, 52872.444 23/06/19,01:14:26,05,12,1, 11.9,1,1, 16.096, 10274.521, 442.544, 52872.459 23/06/19,01:14:26,06,12,1, 11.9,1,1, 16.096, 10274.530, 442.526, 52872.465 23/06/19,01:14:26,07,12,1, 11.9,1,1, 16.096, 10274.536, 442.515, 52872.435 23/06/19,01:14:26,08,12,1, 11.9,1,1, 16.096, 10274.529, 442.481, 52872.431 23/06/19,01:14:26,09,12,1, 11.9,1,1, 16.096, 10274.483, 442.480, 52872.431 23/06/19,01:14:26,10,12,1, 11.9,1,1, 16.096, 10274.517, 442.448, 52872.442 23/06/19,01:14:26,11,12,1, 11.9,1,1, 16.096, 10274.488, 442.434, 52872.390 23/06/19,01:14:26,12,12,1, 11.9,1,1, 16.096, 10274.503, 442.436, 52872.394 23/06/19,01:14:26,13,12,1, 11.9,1,1, 16.096, 10274.476, 442.404, 52872.421 23/06/19,01:14:26,14,12,1, 11.9,1,1, 16.096, 10274.481, 442.369, 52872.394 23/06/19,01:14:26,15,12,1, 11.9,1,1, 16.096, 10274.484, 442.363, 52872.431 23/06/19,01:14:26,16,12,1, 11.9,1,1, 16.096, 10274.493, 442.353, 52872.426 23/06/19,01:14:26,17,12,1, 11.9,1,1, 16.096, 10274.494, 442.348, 52872.410 23/06/19,01:14:26,18,12,1, 11.9,1,1, 16.096, 10274.466, 442.332, 52872.452 23/06/19,01:14:26,19,12,1, 11.9,1,1, 16.096, 10274.499, 442.334, 52872.469 23/06/19,01:14:27,00,12,1, 11.9,1,1, 16.094, 10274.493, 442.334, 52872.469 23/06/19,01:14:27,01,12,1, 11.9,1,1, 16.094, 10274.488, 442.290, 52872.421 23/06/19,01:14:27,02,12,1, 11.9,1,1, 16.094, 10274.490, 442.275, 52872.475 23/06/19,01:14:27,03,12,1, 11.9,1,1, 16.094, 10274.475, 442.272, 52872.456 23/06/19,01:14:27,04,12,1, 11.9,1,1, 16.094, 10274.484, 442.266, 52872.445 23/06/19,01:14:27,05,12,1, 11.9,1,1, 16.094, 10274.496, 442.246, 52872.466 23/06/19,01:14:27,06,12,1, 11.9,1,1, 16.094, 10274.532, 442.251, 52872.413 23/06/19,01:14:27,07,12,1, 11.9,1,1, 16.094, 10274.506, 442.240, 52872.409 23/06/19,01:14:27,08,12,1, 11.9,1,1, 16.094, 10274.510, 442.244, 52872.418 23/06/19,01:14:27,09,12,1, 11.9,1,1, 16.094, 10274.510, 442.216, 52872.448 23/06/19,01:14:27,10,12,1, 11.9,1,1, 16.094, 10274.542, 442.214, 52872.434 23/06/19,01:14:27,11,12,1, 11.9,1,1, 16.094, 10274.544, 442.218, 52872.462 23/06/19,01:14:27,12,12,1, 11.9,1,1, 16.094, 10274.579, 442.233, 52872.482 23/06/19,01:14:27,13,12,1, 11.9,1,1, 16.094, 10274.567, 442.226, 52872.477 23/06/19,01:14:27,14,12,1, 11.9,1,1, 16.094, 10274.553, 442.198, 52872.450 23/06/19,01:14:27,15,12,1, 11.9,1,1, 16.094, 10274.580, 442.213, 52872.508 23/06/19,01:14:27,16,12,1, 11.9,1,1, 16.094, 10274.608, 442.208, 52872.476 23/06/19,01:14:27,17,12,1, 11.9,1,1, 16.094, 10274.623, 442.214, 52872.521 23/06/19,01:14:27,18,12,1, 11.9,1,1, 16.094, 10274.624, 442.188, 52872.466 23/06/19,01:14:27,19,12,1, 11.9,1,1, 16.094, 10274.647, 442.199, 52872.551 23/06/19,01:14:28,00,12,1, 11.9,1,1, 16.096, 10274.643, 442.199, 52872.551 23/06/19,01:14:28,01,12,1, 11.9,1,1, 16.096, 10274.669, 442.238, 52872.405 23/06/19,01:14:28,02,12,1, 11.9,1,1, 16.096, 10274.665, 442.225, 52872.600 23/06/19,01:14:28,03,12,1, 11.9,1,1, 16.096, 10274.727, 442.248, 52872.546 23/06/19,01:14:28,04,12,1, 11.9,1,1, 16.096, 10274.742, 442.265, 52872.566 23/06/19,01:14:28,05,12,1, 11.9,1,1, 16.096, 10274.731, 442.239, 52872.558 23/06/19,01:14:28,06,12,1, 11.9,1,1, 16.096, 10274.744, 442.252, 52872.545 23/06/19,01:14:28,07,12,1, 11.9,1,1, 16.096, 10274.767, 442.247, 52872.572 23/06/19,01:14:28,08,12,1, 11.9,1,1, 16.096, 10274.788, 442.258, 52872.633 23/06/19,01:14:28,09,12,1, 11.9,1,1, 16.096, 10274.812, 442.290, 52872.612 23/06/19,01:14:28,10,12,1, 11.9,1,1, 16.096, 10274.827, 442.318, 52872.646 23/06/19,01:14:28,11,12,1, 11.9,1,1, 16.096, 10274.846, 442.293, 52872.649 23/06/19,01:14:28,12,12,1, 11.9,1,1, 16.096, 10274.896, 442.316, 52872.649 23/06/19,01:14:28,13,12,1, 11.9,1,1, 16.096, 10274.901, 442.324, 52872.686 23/06/19,01:14:28,14,12,1, 11.9,1,1, 16.096, 10274.930, 442.313, 52872.677 23/06/19,01:14:28,15,12,1, 11.9,1,1, 16.096, 10274.960, 442.333, 52872.657 23/06/19,01:14:28,16,12,1, 11.9,1,1, 16.096, 10274.986, 442.397, 52872.692 23/06/19,01:14:28,17,12,1, 11.9,1,1, 16.096, 10274.999, 442.379, 52872.688 23/06/19,01:14:28,18,12,1, 11.9,1,1, 16.096, 10275.060, 442.410, 52872.732 23/06/19,01:14:28,19,12,1, 11.9,1,1, 16.096, 10275.046, 442.406, 52872.704 23/06/19,01:14:29,00,12,1, 11.9,1,1, 16.099, 10275.043, 442.406, 52872.704 23/06/19,01:14:29,01,12,1, 11.9,1,1, 16.099, 10275.099, 442.449, 52872.764 23/06/19,01:14:29,02,12,1, 11.9,1,1, 16.099, 10275.106, 442.464, 52872.792 23/06/19,01:14:29,03,12,1, 11.9,1,1, 16.099, 10275.140, 442.460, 52872.800 23/06/19,01:14:29,04,12,1, 11.9,1,1, 16.099, 10275.165, 442.465, 52872.787 23/06/19,01:14:29,05,12,1, 11.9,1,1, 16.099, 10275.191, 442.503, 52872.781 23/06/19,01:14:29,06,12,1, 11.9,1,1, 16.099, 10275.212, 442.527, 52872.825 23/06/19,01:14:29,07,12,1, 11.9,1,1, 16.099, 10275.246, 442.531, 52872.844 23/06/19,01:14:29,08,12,1, 11.9,1,1, 16.099, 10275.268, 442.556, 52872.821 23/06/19,01:14:29,09,12,1, 11.9,1,1, 16.099, 10275.277, 442.582, 52872.868 23/06/19,01:14:29,10,12,1, 11.9,1,1, 16.099, 10275.321, 442.593, 52872.861 23/06/19,01:14:29,11,12,1, 11.9,1,1, 16.099, 10275.325, 442.586, 52872.854 23/06/19,01:14:29,12,12,1, 11.9,1,1, 16.099, 10275.326, 442.594, 52872.900 23/06/19,01:14:29,13,12,1, 11.9,1,1, 16.099, 10275.384, 442.613, 52872.920 23/06/19,01:14:29,14,12,1, 11.9,1,1, 16.099, 10275.410, 442.643, 52872.927 23/06/19,01:14:29,15,12,1, 11.9,1,1, 16.099, 10275.432, 442.653, 52872.954 23/06/19,01:14:29,16,12,1, 11.9,1,1, 16.099, 10275.435, 442.670, 52872.905 23/06/19,01:14:29,17,12,1, 11.9,1,1, 16.099, 10275.462, 442.671, 52872.946 23/06/19,01:14:29,18,12,1, 11.9,1,1, 16.099, 10275.486, 442.728, 52872.976 23/06/19,01:14:29,19,12,1, 11.9,1,1, 16.099, 10275.500, 442.707, 52872.948 23/06/19,01:14:30,00,12,1, 11.9,1,1, 16.096, 10275.494, 442.707, 52872.948 23/06/19,01:14:30,01,12,1, 11.9,1,1, 16.096, 10275.555, 442.725, 52872.987 23/06/19,01:14:30,02,12,1, 11.9,1,1, 16.096, 10275.577, 442.763, 52872.958 23/06/19,01:14:30,03,12,1, 11.9,1,1, 16.096, 10275.607, 442.789, 52873.055 23/06/19,01:14:30,04,12,1, 11.9,1,1, 16.096, 10275.640, 442.746, 52873.025 23/06/19,01:14:30,05,12,1, 11.9,1,1, 16.096, 10275.650, 442.785, 52873.003 23/06/19,01:14:30,06,12,1, 11.9,1,1, 16.096, 10275.642, 442.796, 52873.025 23/06/19,01:14:30,07,12,1, 11.9,1,1, 16.096, 10275.662, 442.845, 52873.066 23/06/19,01:14:30,08,12,1, 11.9,1,1, 16.096, 10275.680, 442.830, 52873.048 23/06/19,01:14:30,09,12,1, 11.9,1,1, 16.096, 10275.702, 442.866, 52873.075 23/06/19,01:14:30,10,12,1, 11.9,1,1, 16.096, 10275.733, 442.842, 52873.046 23/06/19,01:14:30,11,12,1, 11.9,1,1, 16.096, 10275.724, 442.872, 52873.089 23/06/19,01:14:30,12,12,1, 11.9,1,1, 16.096, 10275.775, 442.895, 52873.114 23/06/19,01:14:30,13,12,1, 11.9,1,1, 16.096, 10275.799, 442.876, 52873.088 23/06/19,01:14:30,14,12,1, 11.9,1,1, 16.096, 10275.767, 442.911, 52873.115 23/06/19,01:14:30,15,12,1, 11.9,1,1, 16.096, 10275.808, 442.929, 52873.130 23/06/19,01:14:30,16,12,1, 11.9,1,1, 16.096, 10275.815, 442.908, 52873.101 23/06/19,01:14:30,17,12,1, 11.9,1,1, 16.096, 10275.862, 442.940, 52873.116 23/06/19,01:14:30,18,12,1, 11.9,1,1, 16.096, 10275.859, 442.942, 52873.099 23/06/19,01:14:30,19,12,1, 11.9,1,1, 16.096, 10275.870, 442.972, 52873.138 23/06/19,01:14:31,00,12,1, 11.9,1,1, 16.094, 10275.869, 442.972, 52873.138 23/06/19,01:14:31,01,12,1, 11.9,1,1, 16.094, 10275.868, 442.987, 52873.195 23/06/19,01:14:31,02,12,1, 11.9,1,1, 16.094, 10275.897, 442.995, 52873.151 23/06/19,01:14:31,03,12,1, 11.9,1,1, 16.094, 10275.902, 443.007, 52873.162 23/06/19,01:14:31,04,12,1, 11.9,1,1, 16.094, 10275.926, 443.021, 52873.178 23/06/19,01:14:31,05,12,1, 11.9,1,1, 16.094, 10275.944, 443.035, 52873.178 23/06/19,01:14:31,06,12,1, 11.9,1,1, 16.094, 10275.910, 443.033, 52873.163 23/06/19,01:14:31,07,12,1, 11.9,1,1, 16.094, 10275.944, 443.036, 52873.177 23/06/19,01:14:31,08,12,1, 11.9,1,1, 16.094, 10275.956, 443.047, 52873.187 23/06/19,01:14:31,09,12,1, 11.9,1,1, 16.094, 10275.989, 443.059, 52873.222 23/06/19,01:14:31,10,12,1, 11.9,1,1, 16.094, 10275.978, 443.074, 52873.204 23/06/19,01:14:31,11,12,1, 11.9,1,1, 16.094, 10275.984, 443.074, 52873.247 23/06/19,01:14:31,12,12,1, 11.9,1,1, 16.094, 10275.985, 443.078, 52873.252 23/06/19,01:14:31,13,12,1, 11.9,1,1, 16.094, 10275.989, 443.066, 52873.224 23/06/19,01:14:31,14,12,1, 11.9,1,1, 16.094, 10275.981, 443.110, 52873.252 23/06/19,01:14:31,15,12,1, 11.9,1,1, 16.094, 10275.992, 443.119, 52873.265 23/06/19,01:14:31,16,12,1, 11.9,1,1, 16.094, 10276.009, 443.086, 52873.205 23/06/19,01:14:31,17,12,1, 11.9,1,1, 16.094, 10276.006, 443.113, 52873.259 23/06/19,01:14:31,18,12,1, 11.9,1,1, 16.094, 10276.035, 443.148, 52873.282 23/06/19,01:14:31,19,12,1, 11.9,1,1, 16.094, 10275.996, 443.123, 52873.266 23/06/19,01:14:32,00,12,1, 11.9,1,1, 16.091, 10275.995, 443.123, 52873.266 23/06/19,01:14:32,01,12,1, 11.9,1,1, 16.091, 10275.989, 443.121, 52873.235 23/06/19,01:14:32,02,12,1, 11.9,1,1, 16.091, 10276.011, 443.126, 52873.248 23/06/19,01:14:32,03,12,1, 11.9,1,1, 16.091, 10276.016, 443.122, 52873.276 23/06/19,01:14:32,04,12,1, 11.9,1,1, 16.091, 10276.022, 443.123, 52873.260 23/06/19,01:14:32,05,12,1, 11.9,1,1, 16.091, 10276.030, 443.126, 52873.275 23/06/19,01:14:32,06,12,1, 11.9,1,1, 16.091, 10276.025, 443.153, 52873.267 23/06/19,01:14:32,07,12,1, 11.9,1,1, 16.091, 10276.025, 443.133, 52873.234 23/06/19,01:14:32,08,12,1, 11.9,1,1, 16.091, 10276.007, 443.157, 52873.306 23/06/19,01:14:32,09,12,1, 11.9,1,1, 16.091, 10276.024, 443.140, 52873.262 23/06/19,01:14:32,10,12,1, 11.9,1,1, 16.091, 10276.019, 443.133, 52873.227 23/06/19,01:14:32,11,12,1, 11.9,1,1, 16.091, 10275.983, 443.158, 52873.293 23/06/19,01:14:32,12,12,1, 11.9,1,1, 16.091, 10276.012, 443.170, 52873.219 23/06/19,01:14:32,13,12,1, 11.9,1,1, 16.091, 10276.004, 443.177, 52873.259 23/06/19,01:14:32,14,12,1, 11.9,1,1, 16.091, 10276.002, 443.149, 52873.278 23/06/19,01:14:32,15,12,1, 11.9,1,1, 16.091, 10276.020, 443.169, 52873.258 23/06/19,01:14:32,16,12,1, 11.9,1,1, 16.091, 10275.998, 443.156, 52873.235 23/06/19,01:14:32,17,12,1, 11.9,1,1, 16.091, 10275.997, 443.152, 52873.267 23/06/19,01:14:32,18,12,1, 11.9,1,1, 16.091, 10275.984, 443.158, 52873.266 23/06/19,01:14:32,19,12,1, 11.9,1,1, 16.091, 10275.982, 443.120, 52873.228 23/06/19,01:14:33,00,12,1, 11.9,1,1, 16.094, 10275.978, 443.120, 52873.228 23/06/19,01:14:33,01,12,1, 11.9,1,1, 16.094, 10275.964, 443.143, 52873.249 23/06/19,01:14:33,02,12,1, 11.9,1,1, 16.094, 10275.965, 443.157, 52873.237 23/06/19,01:14:33,03,12,1, 11.9,1,1, 16.094, 10275.970, 443.137, 52873.240 23/06/19,01:14:33,04,12,1, 11.9,1,1, 16.094, 10275.987, 443.122, 52873.233 23/06/19,01:14:33,05,12,1, 11.9,1,1, 16.094, 10275.974, 443.150, 52873.219 23/06/19,01:14:33,06,12,1, 11.9,1,1, 16.094, 10275.963, 443.110, 52873.262 23/06/19,01:14:33,07,12,1, 11.9,1,1, 16.094, 10275.963, 443.132, 52873.233 23/06/19,01:14:33,08,12,1, 11.9,1,1, 16.094, 10275.946, 443.118, 52873.268 23/06/19,01:14:33,09,12,1, 11.9,1,1, 16.094, 10275.953, 443.131, 52873.256 23/06/19,01:14:33,10,12,1, 11.9,1,1, 16.094, 10275.927, 443.126, 52873.283 23/06/19,01:14:33,11,12,1, 11.9,1,1, 16.094, 10275.927, 443.111, 52873.256 23/06/19,01:14:33,12,12,1, 11.9,1,1, 16.094, 10275.936, 443.112, 52873.237 23/06/19,01:14:33,13,12,1, 11.9,1,1, 16.094, 10275.917, 443.107, 52873.256 23/06/19,01:14:33,14,12,1, 11.9,1,1, 16.094, 10275.897, 443.099, 52873.271 23/06/19,01:14:33,15,12,1, 11.9,1,1, 16.094, 10275.906, 443.113, 52873.279 23/06/19,01:14:33,16,12,1, 11.9,1,1, 16.094, 10275.888, 443.105, 52873.253 23/06/19,01:14:33,17,12,1, 11.9,1,1, 16.094, 10275.879, 443.091, 52873.333 23/06/19,01:14:33,18,12,1, 11.9,1,1, 16.094, 10275.902, 443.080, 52873.224 23/06/19,01:14:33,19,12,1, 11.9,1,1, 16.094, 10275.861, 443.094, 52873.263 23/06/19,01:14:34,00,12,1, 12.0,1,1, 16.097, 10275.861, 443.094, 52873.263 23/06/19,01:14:34,01,12,1, 12.0,1,1, 16.097, 10275.841, 443.072, 52873.216 23/06/19,01:14:34,02,12,1, 12.0,1,1, 16.097, 10275.855, 443.073, 52873.220 23/06/19,01:14:34,03,12,1, 12.0,1,1, 16.097, 10275.846, 443.057, 52873.252 23/06/19,01:14:34,04,12,1, 12.0,1,1, 16.097, 10275.826, 443.059, 52873.245 23/06/19,01:14:34,05,12,1, 12.0,1,1, 16.097, 10275.802, 443.050, 52873.289 23/06/19,01:14:34,06,12,1, 12.0,1,1, 16.097, 10275.791, 443.043, 52873.234 23/06/19,01:14:34,07,12,1, 12.0,1,1, 16.097, 10275.793, 443.028, 52873.194 23/06/19,01:14:34,08,12,1, 12.0,1,1, 16.097, 10275.772, 443.026, 52873.213 23/06/19,01:14:34,09,12,1, 12.0,1,1, 16.097, 10275.778, 443.025, 52873.208 23/06/19,01:14:34,10,12,1, 12.0,1,1, 16.097, 10275.761, 443.026, 52873.184 23/06/19,01:14:34,11,12,1, 12.0,1,1, 16.097, 10275.739, 443.003, 52873.207 23/06/19,01:14:34,12,12,1, 12.0,1,1, 16.097, 10275.730, 443.005, 52873.223 23/06/19,01:14:34,13,12,1, 12.0,1,1, 16.097, 10275.712, 443.023, 52873.237 23/06/19,01:14:34,14,12,1, 12.0,1,1, 16.097, 10275.684, 443.002, 52873.208 23/06/19,01:14:34,15,12,1, 12.0,1,1, 16.097, 10275.670, 442.987, 52873.207 23/06/19,01:14:34,16,12,1, 12.0,1,1, 16.097, 10275.646, 443.006, 52873.225 23/06/19,01:14:34,17,12,1, 12.0,1,1, 16.097, 10275.642, 442.977, 52873.198 23/06/19,01:14:34,18,12,1, 12.0,1,1, 16.097, 10275.627, 442.968, 52873.191 23/06/19,01:14:34,19,12,1, 12.0,1,1, 16.097, 10275.617, 442.967, 52873.226 23/06/19,01:14:35,00,12,1, 11.9,1,1, 16.094, 10275.611, 442.967, 52873.226 23/06/19,01:14:35,01,12,1, 11.9,1,1, 16.094, 10275.576, 442.959, 52873.220 23/06/19,01:14:35,02,12,1, 11.9,1,1, 16.094, 10275.564, 442.938, 52873.230 23/06/19,01:14:35,03,12,1, 11.9,1,1, 16.094, 10275.558, 442.909, 52873.207 23/06/19,01:14:35,04,12,1, 11.9,1,1, 16.094, 10275.543, 442.918, 52873.184 23/06/19,01:14:35,05,12,1, 11.9,1,1, 16.094, 10275.531, 442.915, 52873.175 23/06/19,01:14:35,06,12,1, 11.9,1,1, 16.094, 10275.517, 442.899, 52873.158 23/06/19,01:14:35,07,12,1, 11.9,1,1, 16.094, 10275.484, 442.914, 52873.172 23/06/19,01:14:35,08,12,1, 11.9,1,1, 16.094, 10275.479, 442.894, 52873.180 23/06/19,01:14:35,09,12,1, 11.9,1,1, 16.094, 10275.442, 442.877, 52873.207 23/06/19,01:14:35,10,12,1, 11.9,1,1, 16.094, 10275.459, 442.878, 52873.143 23/06/19,01:14:35,11,12,1, 11.9,1,1, 16.094, 10275.452, 442.876, 52873.191 23/06/19,01:14:35,12,12,1, 11.9,1,1, 16.094, 10275.421, 442.858, 52873.169 23/06/19,01:14:35,13,12,1, 11.9,1,1, 16.094, 10275.406, 442.855, 52873.168 23/06/19,01:14:35,14,12,1, 11.9,1,1, 16.094, 10275.398, 442.818, 52873.147 23/06/19,01:14:35,15,12,1, 11.9,1,1, 16.094, 10275.362, 442.820, 52873.131 23/06/19,01:14:35,16,12,1, 11.9,1,1, 16.094, 10275.359, 442.807, 52873.133 23/06/19,01:14:35,17,12,1, 11.9,1,1, 16.094, 10275.318, 442.794, 52873.114 23/06/19,01:14:35,18,12,1, 11.9,1,1, 16.094, 10275.308, 442.784, 52873.118 23/06/19,01:14:35,19,12,1, 11.9,1,1, 16.094, 10275.271, 442.784, 52873.082 23/06/19,01:14:36,00,12,1, 11.9,1,1, 16.094, 10275.269, 442.784, 52873.082 23/06/19,01:14:36,01,12,1, 11.9,1,1, 16.094, 10275.237, 442.764, 52873.093 23/06/19,01:14:36,02,12,1, 11.9,1,1, 16.094, 10275.204, 442.725, 52873.053 23/06/19,01:14:36,03,12,1, 11.9,1,1, 16.094, 10275.196, 442.732, 52873.055 23/06/19,01:14:36,04,12,1, 11.9,1,1, 16.094, 10275.165, 442.722, 52873.045 23/06/19,01:14:36,05,12,1, 11.9,1,1, 16.094, 10275.158, 442.683, 52873.074 23/06/19,01:14:36,06,12,1, 11.9,1,1, 16.094, 10275.155, 442.677, 52873.050 23/06/19,01:14:36,07,12,1, 11.9,1,1, 16.094, 10275.118, 442.667, 52873.055 23/06/19,01:14:36,08,12,1, 11.9,1,1, 16.094, 10275.155, 442.658, 52873.043 23/06/19,01:14:36,09,12,1, 11.9,1,1, 16.094, 10275.084, 442.630, 52873.014 23/06/19,01:14:36,10,12,1, 11.9,1,1, 16.094, 10275.079, 442.627, 52873.053 23/06/19,01:14:36,11,12,1, 11.9,1,1, 16.094, 10275.029, 442.629, 52873.049 23/06/19,01:14:36,12,12,1, 11.9,1,1, 16.094, 10275.039, 442.606, 52873.045 23/06/19,01:14:36,13,12,1, 11.9,1,1, 16.094, 10274.993, 442.584, 52873.038 23/06/19,01:14:36,14,12,1, 11.9,1,1, 16.094, 10274.971, 442.574, 52873.034 23/06/19,01:14:36,15,12,1, 11.9,1,1, 16.094, 10274.947, 442.563, 52873.047 23/06/19,01:14:36,16,12,1, 11.9,1,1, 16.094, 10274.944, 442.548, 52872.977 23/06/19,01:14:36,17,12,1, 11.9,1,1, 16.094, 10274.917, 442.539, 52872.970 23/06/19,01:14:36,18,12,1, 11.9,1,1, 16.094, 10274.900, 442.518, 52872.979 23/06/19,01:14:36,19,12,1, 11.9,1,1, 16.094, 10274.868, 442.516, 52872.999 23/06/19,01:14:37,00,12,1, 11.9,1,1, 16.096, 10274.860, 442.516, 52872.999 23/06/19,01:14:37,01,12,1, 11.9,1,1, 16.096, 10274.821, 442.465, 52872.985 23/06/19,01:14:37,02,12,1, 11.9,1,1, 16.096, 10274.791, 442.467, 52872.938 23/06/19,01:14:37,03,12,1, 11.9,1,1, 16.096, 10274.798, 442.440, 52872.928 23/06/19,01:14:37,04,12,1, 11.9,1,1, 16.096, 10274.760, 442.436, 52872.904 23/06/19,01:14:37,05,12,1, 11.9,1,1, 16.096, 10274.735, 442.417, 52872.985 23/06/19,01:14:37,06,12,1, 11.9,1,1, 16.096, 10274.720, 442.390, 52872.924 23/06/19,01:14:37,07,12,1, 11.9,1,1, 16.096, 10274.714, 442.377, 52872.905 23/06/19,01:14:37,08,12,1, 11.9,1,1, 16.096, 10274.654, 442.362, 52872.915 23/06/19,01:14:37,09,12,1, 11.9,1,1, 16.096, 10274.674, 442.385, 52872.880 23/06/19,01:14:37,10,12,1, 11.9,1,1, 16.096, 10274.645, 442.345, 52872.865 23/06/19,01:14:37,11,12,1, 11.9,1,1, 16.096, 10274.638, 442.320, 52872.888 23/06/19,01:14:37,12,12,1, 11.9,1,1, 16.096, 10274.599, 442.299, 52872.864 23/06/19,01:14:37,13,12,1, 11.9,1,1, 16.096, 10274.573, 442.276, 52872.859 23/06/19,01:14:37,14,12,1, 11.9,1,1, 16.096, 10274.533, 442.295, 52872.873 23/06/19,01:14:37,15,12,1, 11.9,1,1, 16.096, 10274.521, 442.261, 52872.883 23/06/19,01:14:37,16,12,1, 11.9,1,1, 16.096, 10274.508, 442.211, 52872.847 23/06/19,01:14:37,17,12,1, 11.9,1,1, 16.096, 10274.505, 442.195, 52872.845 23/06/19,01:14:37,18,12,1, 11.9,1,1, 16.096, 10274.481, 442.185, 52872.819 23/06/19,01:14:37,19,12,1, 11.9,1,1, 16.096, 10274.433, 442.192, 52872.827 23/06/19,01:14:38,00,12,1, 12.0,1,1, 16.093, 10274.426, 442.192, 52872.827 23/06/19,01:14:38,01,12,1, 12.0,1,1, 16.093, 10274.394, 442.126, 52872.802 23/06/19,01:14:38,02,12,1, 12.0,1,1, 16.093, 10274.369, 442.122, 52872.778 23/06/19,01:14:38,03,12,1, 12.0,1,1, 16.093, 10274.375, 442.109, 52872.790 23/06/19,01:14:38,04,12,1, 12.0,1,1, 16.093, 10274.336, 442.051, 52872.735 23/06/19,01:14:38,05,12,1, 12.0,1,1, 16.093, 10274.332, 442.050, 52872.721 23/06/19,01:14:38,06,12,1, 12.0,1,1, 16.093, 10274.279, 442.017, 52872.755 23/06/19,01:14:38,07,12,1, 12.0,1,1, 16.093, 10274.306, 442.033, 52872.727 23/06/19,01:14:38,08,12,1, 12.0,1,1, 16.093, 10274.266, 442.007, 52872.727 23/06/19,01:14:38,09,12,1, 12.0,1,1, 16.093, 10274.248, 441.986, 52872.703 23/06/19,01:14:38,10,12,1, 12.0,1,1, 16.093, 10274.237, 441.969, 52872.702 23/06/19,01:14:38,11,12,1, 12.0,1,1, 16.093, 10274.197, 441.941, 52872.692 23/06/19,01:14:38,12,12,1, 12.0,1,1, 16.093, 10274.177, 441.935, 52872.702 23/06/19,01:14:38,13,12,1, 12.0,1,1, 16.093, 10274.151, 441.933, 52872.701 23/06/19,01:14:38,14,12,1, 12.0,1,1, 16.093, 10274.136, 441.879, 52872.660 23/06/19,01:14:38,15,12,1, 12.0,1,1, 16.093, 10274.133, 441.884, 52872.633 23/06/19,01:14:38,16,12,1, 12.0,1,1, 16.093, 10274.108, 441.873, 52872.663 23/06/19,01:14:38,17,12,1, 12.0,1,1, 16.093, 10274.076, 441.841, 52872.670 23/06/19,01:14:38,18,12,1, 12.0,1,1, 16.093, 10274.054, 441.809, 52872.649 23/06/19,01:14:38,19,12,1, 12.0,1,1, 16.093, 10274.046, 441.812, 52872.636 23/06/19,01:14:39,00,12,1, 11.9,1,1, 16.094, 10274.042, 441.812, 52872.636 23/06/19,01:14:39,01,12,1, 11.9,1,1, 16.094, 10273.996, 441.750, 52872.599 23/06/19,01:14:39,02,12,1, 11.9,1,1, 16.094, 10273.990, 441.748, 52872.599 23/06/19,01:14:39,03,12,1, 11.9,1,1, 16.094, 10273.979, 441.733, 52872.603 23/06/19,01:14:39,04,12,1, 11.9,1,1, 16.094, 10273.977, 441.703, 52872.602 23/06/19,01:14:39,05,12,1, 11.9,1,1, 16.094, 10273.967, 441.681, 52872.589 23/06/19,01:14:39,06,12,1, 11.9,1,1, 16.094, 10273.918, 441.647, 52872.558 23/06/19,01:14:39,07,12,1, 11.9,1,1, 16.094, 10273.915, 441.672, 52872.572 23/06/19,01:14:39,08,12,1, 11.9,1,1, 16.094, 10273.922, 441.651, 52872.553 23/06/19,01:14:39,09,12,1, 11.9,1,1, 16.094, 10273.868, 441.628, 52872.547 23/06/19,01:14:39,10,12,1, 11.9,1,1, 16.094, 10273.856, 441.594, 52872.551 23/06/19,01:14:39,11,12,1, 11.9,1,1, 16.094, 10273.849, 441.584, 52872.565 23/06/19,01:14:39,12,12,1, 11.9,1,1, 16.094, 10273.824, 441.581, 52872.548 23/06/19,01:14:39,13,12,1, 11.9,1,1, 16.094, 10273.812, 441.543, 52872.506 23/06/19,01:14:39,14,12,1, 11.9,1,1, 16.094, 10273.813, 441.525, 52872.537 23/06/19,01:14:39,15,12,1, 11.9,1,1, 16.094, 10273.776, 441.515, 52872.539 23/06/19,01:14:39,16,12,1, 11.9,1,1, 16.094, 10273.756, 441.458, 52872.548 23/06/19,01:14:39,17,12,1, 11.9,1,1, 16.094, 10273.760, 441.460, 52872.509 23/06/19,01:14:39,18,12,1, 11.9,1,1, 16.094, 10273.739, 441.445, 52872.439 23/06/19,01:14:39,19,12,1, 11.9,1,1, 16.094, 10273.751, 441.428, 52872.507 23/06/19,01:14:40,00,12,1, 11.9,1,1, 16.091, 10273.750, 441.428, 52872.507 23/06/19,01:14:40,01,12,1, 11.9,1,1, 16.091, 10273.695, 441.359, 52872.508 23/06/19,01:14:40,02,12,1, 11.9,1,1, 16.091, 10273.689, 441.333, 52872.419 23/06/19,01:14:40,03,12,1, 11.9,1,1, 16.091, 10273.689, 441.307, 52872.470 23/06/19,01:14:40,04,12,1, 11.9,1,1, 16.091, 10273.677, 441.291, 52872.442 23/06/19,01:14:40,05,12,1, 11.9,1,1, 16.091, 10273.640, 441.306, 52872.445 23/06/19,01:14:40,06,12,1, 11.9,1,1, 16.091, 10273.629, 441.258, 52872.443 23/06/19,01:14:40,07,12,1, 11.9,1,1, 16.091, 10273.618, 441.253, 52872.425 23/06/19,01:14:40,08,12,1, 11.9,1,1, 16.091, 10273.622, 441.231, 52872.423 23/06/19,01:14:40,09,12,1, 11.9,1,1, 16.091, 10273.598, 441.195, 52872.432 23/06/19,01:14:40,10,12,1, 11.9,1,1, 16.091, 10273.573, 441.160, 52872.404 23/06/19,01:14:40,11,12,1, 11.9,1,1, 16.091, 10273.556, 441.148, 52872.386 23/06/19,01:14:40,12,12,1, 11.9,1,1, 16.091, 10273.549, 441.104, 52872.373 23/06/19,01:14:40,13,12,1, 11.9,1,1, 16.091, 10273.562, 441.105, 52872.369 23/06/19,01:14:40,14,12,1, 11.9,1,1, 16.091, 10273.558, 441.054, 52872.345 23/06/19,01:14:40,15,12,1, 11.9,1,1, 16.091, 10273.547, 441.050, 52872.339 23/06/19,01:14:40,16,12,1, 11.9,1,1, 16.091, 10273.520, 441.015, 52872.334 23/06/19,01:14:40,17,12,1, 11.9,1,1, 16.091, 10273.514, 441.010, 52872.318 23/06/19,01:14:40,18,12,1, 11.9,1,1, 16.091, 10273.514, 440.984, 52872.363 23/06/19,01:14:40,19,12,1, 11.9,1,1, 16.091, 10273.504, 440.961, 52872.314 23/06/19,01:14:41,00,12,1, 11.9,1,1, 16.094, 10273.499, 440.961, 52872.314 23/06/19,01:14:41,01,12,1, 11.9,1,1, 16.094, 10273.475, 440.890, 52872.303 23/06/19,01:14:41,02,12,1, 11.9,1,1, 16.094, 10273.478, 440.893, 52872.279 23/06/19,01:14:41,03,12,1, 11.9,1,1, 16.094, 10273.458, 440.863, 52872.293 23/06/19,01:14:41,04,12,1, 11.9,1,1, 16.094, 10273.459, 440.831, 52872.304 23/06/19,01:14:41,05,12,1, 11.9,1,1, 16.094, 10273.440, 440.820, 52872.270 23/06/19,01:14:41,06,12,1, 11.9,1,1, 16.094, 10273.425, 440.794, 52872.287 23/06/19,01:14:41,07,12,1, 11.9,1,1, 16.094, 10273.419, 440.769, 52872.268 23/06/19,01:14:41,08,12,1, 11.9,1,1, 16.094, 10273.417, 440.735, 52872.263 23/06/19,01:14:41,09,12,1, 11.9,1,1, 16.094, 10273.420, 440.715, 52872.212 23/06/19,01:14:41,10,12,1, 11.9,1,1, 16.094, 10273.424, 440.696, 52872.213 23/06/19,01:14:41,11,12,1, 11.9,1,1, 16.094, 10273.392, 440.672, 52872.223 23/06/19,01:14:41,12,12,1, 11.9,1,1, 16.094, 10273.389, 440.653, 52872.240 23/06/19,01:14:41,13,12,1, 11.9,1,1, 16.094, 10273.391, 440.624, 52872.207 23/06/19,01:14:41,14,12,1, 11.9,1,1, 16.094, 10273.385, 440.595, 52872.216 23/06/19,01:14:41,15,12,1, 11.9,1,1, 16.094, 10273.364, 440.582, 52872.221 23/06/19,01:14:41,16,12,1, 11.9,1,1, 16.094, 10273.372, 440.532, 52872.207 23/06/19,01:14:41,17,12,1, 11.9,1,1, 16.094, 10273.364, 440.518, 52872.195 23/06/19,01:14:41,18,12,1, 11.9,1,1, 16.094, 10273.366, 440.498, 52872.219 23/06/19,01:14:41,19,12,1, 11.9,1,1, 16.094, 10273.352, 440.474, 52872.145 23/06/19,01:14:42,00,12,1, 11.9,1,1, 16.093, 10273.349, 440.474, 52872.145 23/06/19,01:14:42,01,12,1, 11.9,1,1, 16.093, 10273.358, 440.397, 52872.167 23/06/19,01:14:42,02,12,1, 11.9,1,1, 16.093, 10273.346, 440.396, 52872.163 23/06/19,01:14:42,03,12,1, 11.9,1,1, 16.093, 10273.356, 440.404, 52872.171 23/06/19,01:14:42,04,12,1, 11.9,1,1, 16.093, 10273.368, 440.353, 52872.142 23/06/19,01:14:42,05,12,1, 11.9,1,1, 16.093, 10273.370, 440.324, 52872.153 23/06/19,01:14:42,06,12,1, 11.9,1,1, 16.093, 10273.353, 440.310, 52872.102 23/06/19,01:14:42,07,12,1, 11.9,1,1, 16.093, 10273.361, 440.276, 52872.101 23/06/19,01:14:42,08,12,1, 11.9,1,1, 16.093, 10273.347, 440.240, 52872.133 23/06/19,01:14:42,09,12,1, 11.9,1,1, 16.093, 10273.358, 440.224, 52872.080 23/06/19,01:14:42,10,12,1, 11.9,1,1, 16.093, 10273.350, 440.200, 52872.078 23/06/19,01:14:42,11,12,1, 11.9,1,1, 16.093, 10273.332, 440.188, 52872.109 23/06/19,01:14:42,12,12,1, 11.9,1,1, 16.093, 10273.367, 440.148, 52872.079 23/06/19,01:14:42,13,12,1, 11.9,1,1, 16.093, 10273.376, 440.140, 52872.124 23/06/19,01:14:42,14,12,1, 11.9,1,1, 16.093, 10273.365, 440.116, 52872.095 23/06/19,01:14:42,15,12,1, 11.9,1,1, 16.093, 10273.367, 440.106, 52872.099 23/06/19,01:14:42,16,12,1, 11.9,1,1, 16.093, 10273.382, 440.074, 52872.072 23/06/19,01:14:42,17,12,1, 11.9,1,1, 16.093, 10273.366, 440.049, 52872.061 23/06/19,01:14:42,18,12,1, 11.9,1,1, 16.093, 10273.400, 440.069, 52872.045 23/06/19,01:14:42,19,12,1, 11.9,1,1, 16.093, 10273.386, 440.018, 52872.085 23/06/19,01:14:43,00,12,1, 11.9,1,1, 16.093, 10273.383, 440.018, 52872.085 23/06/19,01:14:43,01,12,1, 11.9,1,1, 16.093, 10273.389, 439.986, 52872.061 23/06/19,01:14:43,02,12,1, 11.9,1,1, 16.093, 10273.406, 439.967, 52872.056 23/06/19,01:14:43,03,12,1, 11.9,1,1, 16.093, 10273.382, 439.932, 52872.070 23/06/19,01:14:43,04,12,1, 11.9,1,1, 16.093, 10273.428, 439.900, 52872.035 23/06/19,01:14:43,05,12,1, 11.9,1,1, 16.093, 10273.442, 439.890, 52872.056 23/06/19,01:14:43,06,12,1, 11.9,1,1, 16.093, 10273.421, 439.886, 52872.040 23/06/19,01:14:43,07,12,1, 11.9,1,1, 16.093, 10273.447, 439.877, 52872.065 23/06/19,01:14:43,08,12,1, 11.9,1,1, 16.093, 10273.442, 439.847, 52872.034 23/06/19,01:14:43,09,12,1, 11.9,1,1, 16.093, 10273.439, 439.845, 52872.016 23/06/19,01:14:43,10,12,1, 11.9,1,1, 16.093, 10273.462, 439.824, 52872.035 23/06/19,01:14:43,11,12,1, 11.9,1,1, 16.093, 10273.480, 439.813, 52872.005 23/06/19,01:14:43,12,12,1, 11.9,1,1, 16.093, 10273.453, 439.804, 52872.030 23/06/19,01:14:43,13,12,1, 11.9,1,1, 16.093, 10273.458, 439.799, 52872.018 23/06/19,01:14:43,14,12,1, 11.9,1,1, 16.093, 10273.472, 439.752, 52872.011 23/06/19,01:14:43,15,12,1, 11.9,1,1, 16.093, 10273.469, 439.767, 52871.990 23/06/19,01:14:43,16,12,1, 11.9,1,1, 16.093, 10273.487, 439.730, 52872.040 23/06/19,01:14:43,17,12,1, 11.9,1,1, 16.093, 10273.498, 439.711, 52872.026 23/06/19,01:14:43,18,12,1, 11.9,1,1, 16.093, 10273.522, 439.685, 52872.014 23/06/19,01:14:43,19,12,1, 11.9,1,1, 16.093, 10273.536, 439.689, 52872.008 23/06/19,01:14:44,00,12,1, 12.0,1,1, 16.091, 10273.533, 439.689, 52872.008 23/06/19,01:14:44,01,12,1, 12.0,1,1, 16.091, 10273.536, 439.669, 52872.069 23/06/19,01:14:44,02,12,1, 12.0,1,1, 16.091, 10273.543, 439.639, 52872.019 23/06/19,01:14:44,03,12,1, 12.0,1,1, 16.091, 10273.554, 439.636, 52872.055 23/06/19,01:14:44,04,12,1, 12.0,1,1, 16.091, 10273.556, 439.633, 52872.034 23/06/19,01:14:44,05,12,1, 12.0,1,1, 16.091, 10273.573, 439.642, 52872.017 23/06/19,01:14:44,06,12,1, 12.0,1,1, 16.091, 10273.592, 439.598, 52872.033 23/06/19,01:14:44,07,12,1, 12.0,1,1, 16.091, 10273.581, 439.555, 52872.005 23/06/19,01:14:44,08,12,1, 12.0,1,1, 16.091, 10273.617, 439.564, 52872.033 23/06/19,01:14:44,09,12,1, 12.0,1,1, 16.091, 10273.598, 439.572, 52872.029 23/06/19,01:14:44,10,12,1, 12.0,1,1, 16.091, 10273.625, 439.554, 52872.029 23/06/19,01:14:44,11,12,1, 12.0,1,1, 16.091, 10273.624, 439.543, 52872.035 23/06/19,01:14:44,12,12,1, 12.0,1,1, 16.091, 10273.636, 439.537, 52872.016 23/06/19,01:14:44,13,12,1, 12.0,1,1, 16.091, 10273.640, 439.520, 52872.025 23/06/19,01:14:44,14,12,1, 12.0,1,1, 16.091, 10273.658, 439.529, 52872.052 23/06/19,01:14:44,15,12,1, 12.0,1,1, 16.091, 10273.660, 439.521, 52872.023 23/06/19,01:14:44,16,12,1, 12.0,1,1, 16.091, 10273.689, 439.517, 52872.053 23/06/19,01:14:44,17,12,1, 12.0,1,1, 16.091, 10273.686, 439.529, 52872.056 23/06/19,01:14:44,18,12,1, 12.0,1,1, 16.091, 10273.712, 439.495, 52872.047 23/06/19,01:14:44,19,12,1, 12.0,1,1, 16.091, 10273.708, 439.495, 52872.050 23/06/19,01:14:45,00,12,1, 11.9,1,1, 16.091, 10273.708, 439.495, 52872.050 23/06/19,01:14:45,01,12,1, 11.9,1,1, 16.091, 10273.736, 439.491, 52872.060 23/06/19,01:14:45,02,12,1, 11.9,1,1, 16.091, 10273.776, 439.481, 52872.070 23/06/19,01:14:45,03,12,1, 11.9,1,1, 16.091, 10273.781, 439.459, 52872.036 23/06/19,01:14:45,04,12,1, 11.9,1,1, 16.091, 10273.786, 439.451, 52872.056 23/06/19,01:14:45,05,12,1, 11.9,1,1, 16.091, 10273.804, 439.471, 52872.094 23/06/19,01:14:45,06,12,1, 11.9,1,1, 16.091, 10273.835, 439.475, 52872.071 23/06/19,01:14:45,07,12,1, 11.9,1,1, 16.091, 10273.820, 439.474, 52872.056 23/06/19,01:14:45,08,12,1, 11.9,1,1, 16.091, 10273.805, 439.482, 52872.088 23/06/19,01:14:45,09,12,1, 11.9,1,1, 16.091, 10273.829, 439.491, 52872.084 23/06/19,01:14:45,10,12,1, 11.9,1,1, 16.091, 10273.821, 439.490, 52872.108 23/06/19,01:14:45,11,12,1, 11.9,1,1, 16.091, 10273.893, 439.491, 52872.128 23/06/19,01:14:45,12,12,1, 11.9,1,1, 16.091, 10273.886, 439.464, 52872.087 23/06/19,01:14:45,13,12,1, 11.9,1,1, 16.091, 10273.895, 439.484, 52872.135 23/06/19,01:14:45,14,12,1, 11.9,1,1, 16.091, 10273.899, 439.502, 52872.109 23/06/19,01:14:45,15,12,1, 11.9,1,1, 16.091, 10273.917, 439.494, 52872.132 23/06/19,01:14:45,16,12,1, 11.9,1,1, 16.091, 10273.939, 439.532, 52872.199 23/06/19,01:14:45,17,12,1, 11.9,1,1, 16.091, 10273.957, 439.528, 52872.187 23/06/19,01:14:45,18,12,1, 11.9,1,1, 16.091, 10273.942, 439.549, 52872.212 23/06/19,01:14:45,19,12,1, 11.9,1,1, 16.091, 10274.001, 439.543, 52872.218 23/06/19,01:14:46,00,12,1, 11.9,1,1, 16.093, 10274.000, 439.543, 52872.218 23/06/19,01:14:46,01,12,1, 11.9,1,1, 16.093, 10273.994, 439.562, 52872.241 23/06/19,01:14:46,02,12,1, 11.9,1,1, 16.093, 10273.991, 439.583, 52872.214 23/06/19,01:14:46,03,12,1, 11.9,1,1, 16.093, 10274.031, 439.600, 52872.237 23/06/19,01:14:46,04,12,1, 11.9,1,1, 16.093, 10274.042, 439.607, 52872.260 23/06/19,01:14:46,05,12,1, 11.9,1,1, 16.093, 10274.056, 439.622, 52872.293 23/06/19,01:14:46,06,12,1, 11.9,1,1, 16.093, 10274.070, 439.639, 52872.252 23/06/19,01:14:46,07,12,1, 11.9,1,1, 16.093, 10274.057, 439.623, 52872.282 23/06/19,01:14:46,08,12,1, 11.9,1,1, 16.093, 10274.085, 439.676, 52872.324 23/06/19,01:14:46,09,12,1, 11.9,1,1, 16.093, 10274.103, 439.705, 52872.313 23/06/19,01:14:46,10,12,1, 11.9,1,1, 16.093, 10274.118, 439.689, 52872.341 23/06/19,01:14:46,11,12,1, 11.9,1,1, 16.093, 10274.131, 439.709, 52872.321 23/06/19,01:14:46,12,12,1, 11.9,1,1, 16.093, 10274.148, 439.723, 52872.344 23/06/19,01:14:46,13,12,1, 11.9,1,1, 16.093, 10274.182, 439.732, 52872.377 23/06/19,01:14:46,14,12,1, 11.9,1,1, 16.093, 10274.191, 439.764, 52872.436 23/06/19,01:14:46,15,12,1, 11.9,1,1, 16.093, 10274.228, 439.763, 52872.395 23/06/19,01:14:46,16,12,1, 11.9,1,1, 16.093, 10274.229, 439.801, 52872.424 23/06/19,01:14:46,17,12,1, 11.9,1,1, 16.093, 10274.245, 439.815, 52872.418 23/06/19,01:14:46,18,12,1, 11.9,1,1, 16.093, 10274.270, 439.870, 52872.462 23/06/19,01:14:46,19,12,1, 11.9,1,1, 16.093, 10274.276, 439.877, 52872.465 23/06/19,01:14:47,00,11,1, 11.9,1,1, 16.091, 10274.276, 439.877, 52872.465 23/06/19,01:14:47,01,11,1, 11.9,1,1, 16.091, 10274.307, 439.927, 52872.479 23/06/19,01:14:47,02,11,1, 11.9,1,1, 16.091, 10274.302, 439.955, 52872.520 23/06/19,01:14:47,03,11,1, 11.9,1,1, 16.091, 10274.346, 439.951, 52872.523 23/06/19,01:14:47,04,11,1, 11.9,1,1, 16.091, 10274.333, 439.989, 52872.548 23/06/19,01:14:47,05,11,1, 11.9,1,1, 16.091, 10274.370, 440.025, 52872.577 23/06/19,01:14:47,06,11,1, 11.9,1,1, 16.091, 10274.375, 440.059, 52872.569 23/06/19,01:14:47,07,11,1, 11.9,1,1, 16.091, 10274.422, 440.087, 52872.559 23/06/19,01:14:47,08,11,1, 11.9,1,1, 16.091, 10274.424, 440.089, 52872.642 23/06/19,01:14:47,09,11,1, 11.9,1,1, 16.091, 10274.456, 440.140, 52872.635 23/06/19,01:14:47,10,11,1, 11.9,1,1, 16.091, 10274.454, 440.183, 52872.611 23/06/19,01:14:47,11,11,1, 11.9,1,1, 16.091, 10274.484, 440.190, 52872.636 23/06/19,01:14:47,12,11,1, 11.9,1,1, 16.091, 10274.480, 440.217, 52872.671 23/06/19,01:14:47,13,11,1, 11.9,1,1, 16.091, 10274.506, 440.261, 52872.628 23/06/19,01:14:47,14,11,1, 11.9,1,1, 16.091, 10274.499, 440.277, 52872.664 23/06/19,01:14:47,15,11,1, 11.9,1,1, 16.091, 10274.499, 440.327, 52872.724 23/06/19,01:14:47,16,11,1, 11.9,1,1, 16.091, 10274.541, 440.367, 52872.712 23/06/19,01:14:47,17,11,1, 11.9,1,1, 16.091, 10274.557, 440.403, 52872.771 23/06/19,01:14:47,18,11,1, 11.9,1,1, 16.091, 10274.574, 440.442, 52872.785 23/06/19,01:14:47,19,11,1, 11.9,1,1, 16.091, 10274.615, 440.469, 52872.814 23/06/19,01:14:48,00,12,1, 11.9,1,1, 16.091, 10274.609, 440.469, 52872.814 23/06/19,01:14:48,01,12,1, 11.9,1,1, 16.091, 10274.622, 440.521, 52872.801 23/06/19,01:14:48,02,12,1, 11.9,1,1, 16.091, 10274.630, 440.567, 52872.841 23/06/19,01:14:48,03,12,1, 11.9,1,1, 16.091, 10274.617, 440.612, 52872.883 23/06/19,01:14:48,04,12,1, 11.9,1,1, 16.091, 10274.642, 440.646, 52872.869 23/06/19,01:14:48,05,12,1, 11.9,1,1, 16.091, 10274.650, 440.680, 52872.953 23/06/19,01:14:48,06,12,1, 11.9,1,1, 16.091, 10274.669, 440.703, 52872.904 23/06/19,01:14:48,07,12,1, 11.9,1,1, 16.091, 10274.672, 440.737, 52872.935 23/06/19,01:14:48,08,12,1, 11.9,1,1, 16.091, 10274.692, 440.786, 52872.933 23/06/19,01:14:48,09,12,1, 11.9,1,1, 16.091, 10274.705, 440.832, 52872.964 23/06/19,01:14:48,10,12,1, 11.9,1,1, 16.091, 10274.721, 440.856, 52873.028 23/06/19,01:14:48,11,12,1, 11.9,1,1, 16.091, 10274.752, 440.894, 52873.024 23/06/19,01:14:48,12,12,1, 11.9,1,1, 16.091, 10274.743, 440.943, 52873.065 23/06/19,01:14:48,13,12,1, 11.9,1,1, 16.091, 10274.746, 440.978, 52873.034 23/06/19,01:14:48,14,12,1, 11.9,1,1, 16.091, 10274.761, 441.019, 52873.080 23/06/19,01:14:48,15,12,1, 11.9,1,1, 16.091, 10274.781, 441.049, 52873.095 23/06/19,01:14:48,16,12,1, 11.9,1,1, 16.091, 10274.772, 441.103, 52873.090 23/06/19,01:14:48,17,12,1, 11.9,1,1, 16.091, 10274.791, 441.151, 52873.138 23/06/19,01:14:48,18,12,1, 11.9,1,1, 16.091, 10274.788, 441.168, 52873.146 23/06/19,01:14:48,19,12,1, 11.9,1,1, 16.091, 10274.799, 441.213, 52873.151 23/06/19,01:14:49,00,12,1, 11.9,1,1, 16.088, 10274.793, 441.213, 52873.151 23/06/19,01:14:49,01,12,1, 11.9,1,1, 16.088, 10274.857, 441.322, 52873.211 23/06/19,01:14:49,02,12,1, 11.9,1,1, 16.088, 10274.858, 441.339, 52873.241 23/06/19,01:14:49,03,12,1, 11.9,1,1, 16.088, 10274.851, 441.370, 52873.234 23/06/19,01:14:49,04,12,1, 11.9,1,1, 16.088, 10274.889, 441.436, 52873.294 23/06/19,01:14:49,05,12,1, 11.9,1,1, 16.088, 10274.857, 441.462, 52873.266 23/06/19,01:14:49,06,12,1, 11.9,1,1, 16.088, 10274.873, 441.490, 52873.306 23/06/19,01:14:49,07,12,1, 11.9,1,1, 16.088, 10274.900, 441.545, 52873.323 23/06/19,01:14:49,08,12,1, 11.9,1,1, 16.088, 10274.922, 441.581, 52873.345 23/06/19,01:14:49,09,12,1, 11.9,1,1, 16.088, 10274.923, 441.611, 52873.336 23/06/19,01:14:49,10,12,1, 11.9,1,1, 16.088, 10274.921, 441.676, 52873.365 23/06/19,01:14:49,11,12,1, 11.9,1,1, 16.088, 10274.937, 441.723, 52873.428 23/06/19,01:14:49,12,12,1, 11.9,1,1, 16.088, 10274.946, 441.756, 52873.415 23/06/19,01:14:49,13,12,1, 11.9,1,1, 16.088, 10274.941, 441.807, 52873.422 23/06/19,01:14:49,14,12,1, 11.9,1,1, 16.088, 10274.963, 441.841, 52873.448 23/06/19,01:14:49,15,12,1, 11.9,1,1, 16.088, 10274.953, 441.869, 52873.476 23/06/19,01:14:49,16,12,1, 11.9,1,1, 16.088, 10274.951, 441.908, 52873.463 23/06/19,01:14:49,17,12,1, 11.9,1,1, 16.088, 10274.981, 441.966, 52873.505 23/06/19,01:14:49,18,12,1, 11.9,1,1, 16.088, 10274.978, 442.024, 52873.486 23/06/19,01:14:49,19,12,1, 11.9,1,1, 16.088, 10275.008, 442.058, 52873.527 23/06/19,01:14:50,00,12,1, 12.0,1,1, 16.090, 10275.002, 442.058, 52873.527 23/06/19,01:14:50,01,12,1, 12.0,1,1, 16.090, 10275.016, 442.150, 52873.564 23/06/19,01:14:50,02,12,1, 12.0,1,1, 16.090, 10275.025, 442.170, 52873.568 23/06/19,01:14:50,03,12,1, 12.0,1,1, 16.090, 10275.016, 442.225, 52873.618 23/06/19,01:14:50,04,12,1, 12.0,1,1, 16.090, 10274.999, 442.273, 52873.610 23/06/19,01:14:50,05,12,1, 12.0,1,1, 16.090, 10274.998, 442.324, 52873.605 23/06/19,01:14:50,06,12,1, 12.0,1,1, 16.090, 10275.035, 442.355, 52873.653 23/06/19,01:14:50,07,12,1, 12.0,1,1, 16.090, 10275.035, 442.381, 52873.630 23/06/19,01:14:50,08,12,1, 12.0,1,1, 16.090, 10275.052, 442.420, 52873.666 23/06/19,01:14:50,09,12,1, 12.0,1,1, 16.090, 10275.042, 442.465, 52873.676 23/06/19,01:14:50,10,12,1, 12.0,1,1, 16.090, 10275.053, 442.524, 52873.686 23/06/19,01:14:50,11,12,1, 12.0,1,1, 16.090, 10275.060, 442.536, 52873.713 23/06/19,01:14:50,12,12,1, 12.0,1,1, 16.090, 10275.102, 442.578, 52873.714 23/06/19,01:14:50,13,12,1, 12.0,1,1, 16.090, 10275.089, 442.631, 52873.738 23/06/19,01:14:50,14,12,1, 12.0,1,1, 16.090, 10275.086, 442.658, 52873.738 23/06/19,01:14:50,15,12,1, 12.0,1,1, 16.090, 10275.094, 442.729, 52873.803 23/06/19,01:14:50,16,12,1, 12.0,1,1, 16.090, 10275.087, 442.747, 52873.761 23/06/19,01:14:50,17,12,1, 12.0,1,1, 16.090, 10275.101, 442.801, 52873.812 23/06/19,01:14:50,18,12,1, 12.0,1,1, 16.090, 10275.113, 442.835, 52873.784 23/06/19,01:14:50,19,12,1, 12.0,1,1, 16.090, 10275.091, 442.865, 52873.847 23/06/19,01:14:51,00,11,1, 12.0,1,1, 16.090, 10275.085, 442.865, 52873.847 23/06/19,01:14:51,01,11,1, 12.0,1,1, 16.090, 10275.085, 442.953, 52873.867 23/06/19,01:14:51,02,11,1, 12.0,1,1, 16.090, 10275.102, 443.000, 52873.831 23/06/19,01:14:51,03,11,1, 12.0,1,1, 16.090, 10275.097, 443.003, 52873.703 23/06/19,01:14:51,04,11,1, 12.0,1,1, 16.090, 10275.090, 443.075, 52873.883 23/06/19,01:14:51,05,11,1, 12.0,1,1, 16.090, 10275.123, 443.087, 52873.646 23/06/19,01:14:51,06,11,1, 12.0,1,1, 16.090, 10275.112, 443.149, 52873.938 23/06/19,01:14:51,07,11,1, 12.0,1,1, 16.090, 10275.115, 443.179, 52873.896 23/06/19,01:14:51,08,11,1, 12.0,1,1, 16.090, 10275.090, 443.202, 52873.894 23/06/19,01:14:51,09,11,1, 12.0,1,1, 16.090, 10275.060, 443.239, 52873.864 23/06/19,01:14:51,10,11,1, 12.0,1,1, 16.090, 10275.102, 443.287, 52873.876 23/06/19,01:14:51,11,11,1, 12.0,1,1, 16.090, 10275.056, 443.306, 52873.899 23/06/19,01:14:51,12,11,1, 12.0,1,1, 16.090, 10275.075, 443.390, 52873.898 23/06/19,01:14:51,13,11,1, 12.0,1,1, 16.090, 10275.060, 443.404, 52873.993 23/06/19,01:14:51,14,11,1, 12.0,1,1, 16.090, 10275.046, 443.454, 52873.965 23/06/19,01:14:51,15,11,1, 12.0,1,1, 16.090, 10275.056, 443.491, 52873.945 23/06/19,01:14:51,16,11,1, 12.0,1,1, 16.090, 10275.034, 443.541, 52873.990 23/06/19,01:14:51,17,11,1, 12.0,1,1, 16.090, 10275.023, 443.553, 52873.966 23/06/19,01:14:51,18,11,1, 12.0,1,1, 16.090, 10275.009, 443.571, 52873.966 23/06/19,01:14:51,19,11,1, 12.0,1,1, 16.090, 10275.015, 443.619, 52873.985 23/06/19,01:14:52,00,11,1, 11.9,1,1, 16.094, 10275.010, 443.619, 52873.985 23/06/19,01:14:52,01,11,1, 11.9,1,1, 16.094, 10274.999, 443.672, 52873.967 23/06/19,01:14:52,02,11,1, 11.9,1,1, 16.094, 10275.017, 443.731, 52873.959 23/06/19,01:14:52,03,11,1, 11.9,1,1, 16.094, 10274.996, 443.756, 52873.970 23/06/19,01:14:52,04,11,1, 11.9,1,1, 16.094, 10274.961, 443.766, 52873.981 23/06/19,01:14:52,05,11,1, 11.9,1,1, 16.094, 10274.969, 443.798, 52873.995 23/06/19,01:14:52,06,11,1, 11.9,1,1, 16.094, 10274.991, 443.822, 52874.002 23/06/19,01:14:52,07,11,1, 11.9,1,1, 16.094, 10274.944, 443.846, 52873.984 23/06/19,01:14:52,08,11,1, 11.9,1,1, 16.094, 10274.964, 443.884, 52874.051 23/06/19,01:14:52,09,11,1, 11.9,1,1, 16.094, 10274.947, 443.910, 52874.031 23/06/19,01:14:52,10,11,1, 11.9,1,1, 16.094, 10274.917, 443.918, 52873.999 23/06/19,01:14:52,11,11,1, 11.9,1,1, 16.094, 10274.909, 443.948, 52874.056 23/06/19,01:14:52,12,11,1, 11.9,1,1, 16.094, 10274.888, 443.980, 52874.014 23/06/19,01:14:52,13,11,1, 11.9,1,1, 16.094, 10274.860, 444.003, 52874.048 23/06/19,01:14:52,14,11,1, 11.9,1,1, 16.094, 10274.853, 443.997, 52874.017 23/06/19,01:14:52,15,11,1, 11.9,1,1, 16.094, 10274.836, 444.054, 52874.059 23/06/19,01:14:52,16,11,1, 11.9,1,1, 16.094, 10274.807, 444.090, 52874.002 23/06/19,01:14:52,17,11,1, 11.9,1,1, 16.094, 10274.825, 444.077, 52874.050 23/06/19,01:14:52,18,11,1, 11.9,1,1, 16.094, 10274.778, 444.098, 52874.035 23/06/19,01:14:52,19,11,1, 11.9,1,1, 16.094, 10274.761, 444.096, 52873.995 23/06/19,01:14:53,00,12,1, 11.8,1,1, 16.091, 10274.760, 444.096, 52873.995 23/06/19,01:14:53,01,12,1, 11.8,1,1, 16.091, 10274.700, 444.145, 52874.009 23/06/19,01:14:53,02,12,1, 11.8,1,1, 16.091, 10274.699, 444.173, 52874.042 23/06/19,01:14:53,03,12,1, 11.8,1,1, 16.091, 10274.687, 444.185, 52874.012 23/06/19,01:14:53,04,12,1, 11.8,1,1, 16.091, 10274.676, 444.186, 52874.013 23/06/19,01:14:53,05,12,1, 11.8,1,1, 16.091, 10274.627, 444.173, 52874.011 23/06/19,01:14:53,06,12,1, 11.8,1,1, 16.091, 10274.595, 444.204, 52873.990 23/06/19,01:14:53,07,12,1, 11.8,1,1, 16.091, 10274.635, 444.202, 52874.023 23/06/19,01:14:53,08,12,1, 11.8,1,1, 16.091, 10274.592, 444.222, 52873.992 23/06/19,01:14:53,09,12,1, 11.8,1,1, 16.091, 10274.566, 444.223, 52873.993 23/06/19,01:14:53,10,12,1, 11.8,1,1, 16.091, 10274.523, 444.246, 52873.959 23/06/19,01:14:53,11,12,1, 11.8,1,1, 16.091, 10274.529, 444.237, 52873.968 23/06/19,01:14:53,12,12,1, 11.8,1,1, 16.091, 10274.500, 444.251, 52873.935 23/06/19,01:14:53,13,12,1, 11.8,1,1, 16.091, 10274.489, 444.256, 52873.951 23/06/19,01:14:53,14,12,1, 11.8,1,1, 16.091, 10274.461, 444.267, 52873.962 23/06/19,01:14:53,15,12,1, 11.8,1,1, 16.091, 10274.437, 444.264, 52873.949 23/06/19,01:14:53,16,12,1, 11.8,1,1, 16.091, 10274.414, 444.270, 52873.962 23/06/19,01:14:53,17,12,1, 11.8,1,1, 16.091, 10274.382, 444.270, 52873.936 23/06/19,01:14:53,18,12,1, 11.8,1,1, 16.091, 10274.356, 444.290, 52873.926 23/06/19,01:14:53,19,12,1, 11.8,1,1, 16.091, 10274.345, 444.275, 52873.905 23/06/19,01:14:54,00,12,1, 11.8,1,1, 16.091, 10274.342, 444.275, 52873.905 23/06/19,01:14:54,01,12,1, 11.8,1,1, 16.091, 10274.288, 444.260, 52873.865 23/06/19,01:14:54,02,12,1, 11.8,1,1, 16.091, 10274.256, 444.290, 52873.874 23/06/19,01:14:54,03,12,1, 11.8,1,1, 16.091, 10274.254, 444.240, 52873.889 23/06/19,01:14:54,04,12,1, 11.8,1,1, 16.091, 10274.220, 444.238, 52873.868 23/06/19,01:14:54,05,12,1, 11.8,1,1, 16.091, 10274.188, 444.240, 52873.832 23/06/19,01:14:54,06,12,1, 11.8,1,1, 16.091, 10274.169, 444.234, 52873.849 23/06/19,01:14:54,07,12,1, 11.8,1,1, 16.091, 10274.093, 444.251, 52873.827 23/06/19,01:14:54,08,12,1, 11.8,1,1, 16.091, 10274.089, 444.230, 52873.752 23/06/19,01:14:54,09,12,1, 11.8,1,1, 16.091, 10274.084, 444.226, 52873.817 23/06/19,01:14:54,10,12,1, 11.8,1,1, 16.091, 10274.043, 444.174, 52873.754 23/06/19,01:14:54,11,12,1, 11.8,1,1, 16.091, 10274.030, 444.166, 52873.768 23/06/19,01:14:54,12,12,1, 11.8,1,1, 16.091, 10274.005, 444.179, 52873.770 23/06/19,01:14:54,13,12,1, 11.8,1,1, 16.091, 10273.962, 444.157, 52873.761 23/06/19,01:14:54,14,12,1, 11.8,1,1, 16.091, 10273.935, 444.137, 52873.778 23/06/19,01:14:54,15,12,1, 11.8,1,1, 16.091, 10273.915, 444.109, 52873.728 23/06/19,01:14:54,16,12,1, 11.8,1,1, 16.091, 10273.867, 444.100, 52873.726 23/06/19,01:14:54,17,12,1, 11.8,1,1, 16.091, 10273.882, 444.092, 52873.735 23/06/19,01:14:54,18,12,1, 11.8,1,1, 16.091, 10273.821, 444.080, 52873.709 23/06/19,01:14:54,19,12,1, 11.8,1,1, 16.091, 10273.791, 444.068, 52873.685 23/06/19,01:14:55,00,12,1, 11.9,1,1, 16.090, 10273.783, 444.068, 52873.685 23/06/19,01:14:55,01,12,1, 11.9,1,1, 16.090, 10273.757, 444.027, 52873.642 23/06/19,01:14:55,02,12,1, 11.9,1,1, 16.090, 10273.725, 443.991, 52873.631 23/06/19,01:14:55,03,12,1, 11.9,1,1, 16.090, 10273.689, 443.988, 52873.616 23/06/19,01:14:55,04,12,1, 11.9,1,1, 16.090, 10273.677, 443.963, 52873.589 23/06/19,01:14:55,05,12,1, 11.9,1,1, 16.090, 10273.647, 443.903, 52873.578 23/06/19,01:14:55,06,12,1, 11.9,1,1, 16.090, 10273.604, 443.891, 52873.523 23/06/19,01:14:55,07,12,1, 11.9,1,1, 16.090, 10273.625, 443.882, 52873.607 23/06/19,01:14:55,08,12,1, 11.9,1,1, 16.090, 10273.582, 443.821, 52873.524 23/06/19,01:14:55,09,12,1, 11.9,1,1, 16.090, 10273.549, 443.832, 52873.563 23/06/19,01:14:55,10,12,1, 11.9,1,1, 16.090, 10273.508, 443.784, 52873.509 23/06/19,01:14:55,11,12,1, 11.9,1,1, 16.090, 10273.516, 443.767, 52873.511 23/06/19,01:14:55,12,12,1, 11.9,1,1, 16.090, 10273.479, 443.754, 52873.465 23/06/19,01:14:55,13,12,1, 11.9,1,1, 16.090, 10273.441, 443.715, 52873.427 23/06/19,01:14:55,14,12,1, 11.9,1,1, 16.090, 10273.465, 443.691, 52873.441 23/06/19,01:14:55,15,12,1, 11.9,1,1, 16.090, 10273.431, 443.678, 52873.444 23/06/19,01:14:55,16,12,1, 11.9,1,1, 16.090, 10273.402, 443.635, 52873.467 23/06/19,01:14:55,17,12,1, 11.9,1,1, 16.090, 10273.391, 443.618, 52873.424 23/06/19,01:14:55,18,12,1, 11.9,1,1, 16.090, 10273.361, 443.592, 52873.404 23/06/19,01:14:55,19,12,1, 11.9,1,1, 16.090, 10273.349, 443.566, 52873.383 23/06/19,01:14:56,00,12,1, 11.9,1,1, 16.091, 10273.341, 443.566, 52873.383 23/06/19,01:14:56,01,12,1, 11.9,1,1, 16.091, 10273.291, 443.523, 52873.319 23/06/19,01:14:56,02,12,1, 11.9,1,1, 16.091, 10273.262, 443.480, 52873.325 23/06/19,01:14:56,03,12,1, 11.9,1,1, 16.091, 10273.280, 443.468, 52873.355 23/06/19,01:14:56,04,12,1, 11.9,1,1, 16.091, 10273.219, 443.431, 52873.322 23/06/19,01:14:56,05,12,1, 11.9,1,1, 16.091, 10273.196, 443.415, 52873.291 23/06/19,01:14:56,06,12,1, 11.9,1,1, 16.091, 10273.203, 443.372, 52873.295 23/06/19,01:14:56,07,12,1, 11.9,1,1, 16.091, 10273.176, 443.350, 52873.268 23/06/19,01:14:56,08,12,1, 11.9,1,1, 16.091, 10273.161, 443.318, 52873.282 23/06/19,01:14:56,09,12,1, 11.9,1,1, 16.091, 10273.166, 443.298, 52873.294 23/06/19,01:14:56,10,12,1, 11.9,1,1, 16.091, 10273.128, 443.262, 52873.309 23/06/19,01:14:56,11,12,1, 11.9,1,1, 16.091, 10273.135, 443.258, 52873.264 23/06/19,01:14:56,12,12,1, 11.9,1,1, 16.091, 10273.094, 443.219, 52873.237 23/06/19,01:14:56,13,12,1, 11.9,1,1, 16.091, 10273.078, 443.184, 52873.227 23/06/19,01:14:56,14,12,1, 11.9,1,1, 16.091, 10273.082, 443.142, 52873.174 23/06/19,01:14:56,15,12,1, 11.9,1,1, 16.091, 10273.044, 443.123, 52873.176 23/06/19,01:14:56,16,12,1, 11.9,1,1, 16.091, 10273.063, 443.096, 52873.178 23/06/19,01:14:56,17,12,1, 11.9,1,1, 16.091, 10273.026, 443.082, 52873.142 23/06/19,01:14:56,18,12,1, 11.9,1,1, 16.091, 10273.019, 443.055, 52873.137 23/06/19,01:14:56,19,12,1, 11.9,1,1, 16.091, 10273.006, 442.999, 52873.181 23/06/19,01:14:57,00,12,1, 12.0,1,1, 16.088, 10272.999, 442.999, 52873.181 23/06/19,01:14:57,01,12,1, 12.0,1,1, 16.088, 10272.990, 442.965, 52873.112 23/06/19,01:14:57,02,12,1, 12.0,1,1, 16.088, 10273.002, 442.979, 52873.343 23/06/19,01:14:57,03,12,1, 12.0,1,1, 16.088, 10272.999, 442.945, 52873.240 23/06/19,01:14:57,04,12,1, 12.0,1,1, 16.088, 10272.982, 442.926, 52873.283 23/06/19,01:14:57,05,12,1, 12.0,1,1, 16.088, 10272.967, 442.894, 52873.267 23/06/19,01:14:57,06,12,1, 12.0,1,1, 16.088, 10272.952, 442.901, 52873.267 23/06/19,01:14:57,07,12,1, 12.0,1,1, 16.088, 10272.943, 442.851, 52873.305 23/06/19,01:14:57,08,12,1, 12.0,1,1, 16.088, 10272.930, 442.832, 52873.228 23/06/19,01:14:57,09,12,1, 12.0,1,1, 16.088, 10272.917, 442.838, 52873.240 23/06/19,01:14:57,10,12,1, 12.0,1,1, 16.088, 10272.944, 442.801, 52873.222 23/06/19,01:14:57,11,12,1, 12.0,1,1, 16.088, 10272.940, 442.763, 52873.229 23/06/19,01:14:57,12,12,1, 12.0,1,1, 16.088, 10272.914, 442.738, 52873.231 23/06/19,01:14:57,13,12,1, 12.0,1,1, 16.088, 10272.919, 442.723, 52873.207 23/06/19,01:14:57,14,12,1, 12.0,1,1, 16.088, 10272.913, 442.719, 52873.220 23/06/19,01:14:57,15,12,1, 12.0,1,1, 16.088, 10272.891, 442.666, 52873.187 23/06/19,01:14:57,16,12,1, 12.0,1,1, 16.088, 10272.893, 442.647, 52873.170 23/06/19,01:14:57,17,12,1, 12.0,1,1, 16.088, 10272.886, 442.615, 52873.170 23/06/19,01:14:57,18,12,1, 12.0,1,1, 16.088, 10272.909, 442.574, 52873.180 23/06/19,01:14:57,19,12,1, 12.0,1,1, 16.088, 10272.872, 442.567, 52873.167 23/06/19,01:14:58,00,12,1, 11.9,1,1, 16.085, 10272.865, 442.567, 52873.167 23/06/19,01:14:58,01,12,1, 11.9,1,1, 16.085, 10272.850, 442.544, 52873.173 23/06/19,01:14:58,02,12,1, 11.9,1,1, 16.085, 10272.868, 442.514, 52873.131 23/06/19,01:14:58,03,12,1, 11.9,1,1, 16.085, 10272.874, 442.497, 52873.112 23/06/19,01:14:58,04,12,1, 11.9,1,1, 16.085, 10272.877, 442.485, 52873.129 23/06/19,01:14:58,05,12,1, 11.9,1,1, 16.085, 10272.870, 442.446, 52873.118 23/06/19,01:14:58,06,12,1, 11.9,1,1, 16.085, 10272.904, 442.426, 52873.126 23/06/19,01:14:58,07,12,1, 11.9,1,1, 16.085, 10272.866, 442.422, 52873.082 23/06/19,01:14:58,08,12,1, 11.9,1,1, 16.085, 10272.860, 442.419, 52873.302 23/06/19,01:14:58,09,12,1, 11.9,1,1, 16.085, 10272.867, 442.374, 52873.137 23/06/19,01:14:58,10,12,1, 11.9,1,1, 16.085, 10272.890, 442.385, 52873.115 23/06/19,01:14:58,11,12,1, 11.9,1,1, 16.085, 10272.882, 442.361, 52873.123 23/06/19,01:14:58,12,12,1, 11.9,1,1, 16.085, 10272.904, 442.331, 52873.036 23/06/19,01:14:58,13,12,1, 11.9,1,1, 16.085, 10272.869, 442.286, 52873.043 23/06/19,01:14:58,14,12,1, 11.9,1,1, 16.085, 10272.879, 442.273, 52872.969 23/06/19,01:14:58,15,12,1, 11.9,1,1, 16.085, 10272.903, 442.269, 52873.019 23/06/19,01:14:58,16,12,1, 11.9,1,1, 16.085, 10272.895, 442.256, 52873.004 23/06/19,01:14:58,17,12,1, 11.9,1,1, 16.085, 10272.909, 442.224, 52873.012 23/06/19,01:14:58,18,12,1, 11.9,1,1, 16.085, 10272.915, 442.204, 52873.033 23/06/19,01:14:58,19,12,1, 11.9,1,1, 16.085, 10272.915, 442.238, 52873.001 23/06/19,01:14:59,00,12,1, 11.9,1,1, 16.088, 10272.907, 442.238, 52873.001 23/06/19,01:14:59,01,12,1, 11.9,1,1, 16.088, 10272.928, 442.174, 52872.976 23/06/19,01:14:59,02,12,1, 11.9,1,1, 16.088, 10272.940, 442.173, 52873.041 23/06/19,01:14:59,03,12,1, 11.9,1,1, 16.088, 10272.943, 442.156, 52873.010 23/06/19,01:14:59,04,12,1, 11.9,1,1, 16.088, 10272.976, 442.135, 52872.982 23/06/19,01:14:59,05,12,1, 11.9,1,1, 16.088, 10272.962, 442.155, 52872.990 23/06/19,01:14:59,06,12,1, 11.9,1,1, 16.088, 10272.973, 442.119, 52872.991 23/06/19,01:14:59,07,12,1, 11.9,1,1, 16.088, 10272.993, 442.095, 52872.977 23/06/19,01:14:59,08,12,1, 11.9,1,1, 16.088, 10272.984, 442.085, 52873.147 23/06/19,01:14:59,09,12,1, 11.9,1,1, 16.088, 10273.033, 442.069, 52873.017 23/06/19,01:14:59,10,12,1, 11.9,1,1, 16.088, 10273.031, 442.052, 52872.964 23/06/19,01:14:59,11,12,1, 11.9,1,1, 16.088, 10273.040, 442.028, 52872.995 23/06/19,01:14:59,12,12,1, 11.9,1,1, 16.088, 10273.050, 442.040, 52872.958 23/06/19,01:14:59,13,12,1, 11.9,1,1, 16.088, 10273.044, 442.040, 52872.980 23/06/19,01:14:59,14,12,1, 11.9,1,1, 16.088, 10273.087, 442.049, 52873.003 23/06/19,01:14:59,15,12,1, 11.9,1,1, 16.088, 10273.088, 442.044, 52872.960 23/06/19,01:14:59,16,12,1, 11.9,1,1, 16.088, 10273.097, 442.050, 52873.003 23/06/19,01:14:59,17,12,1, 11.9,1,1, 16.088, 10273.123, 442.030, 52873.002 23/06/19,01:14:59,18,12,1, 11.9,1,1, 16.088, 10273.144, 442.015, 52873.020 23/06/19,01:14:59,19,12,1, 11.9,1,1, 16.088, 10273.166, 442.008, 52872.985 23/06/19,01:15:00,00,12,1, 11.9,1,1, 16.088, 10273.157, 442.008, 52872.985 23/06/19,01:15:00,01,12,1, 11.9,1,1, 16.088, 10273.158, 442.002, 52873.023 23/06/19,01:15:00,02,12,1, 11.9,1,1, 16.088, 10273.187, 441.977, 52872.726 23/06/19,01:15:00,03,12,1, 11.9,1,1, 16.088, 10273.165, 441.936, 52872.728 23/06/19,01:15:00,04,12,1, 11.9,1,1, 16.088, 10273.200, 441.912, 52872.742 23/06/19,01:15:00,05,12,1, 11.9,1,1, 16.088, 10273.223, 441.938, 52872.750 23/06/19,01:15:00,06,12,1, 11.9,1,1, 16.088, 10273.221, 441.938, 52872.742 23/06/19,01:15:00,07,12,1, 11.9,1,1, 16.088, 10273.250, 441.920, 52872.739 23/06/19,01:15:00,08,12,1, 11.9,1,1, 16.088, 10273.284, 441.945, 52872.731 23/06/19,01:15:00,09,12,1, 11.9,1,1, 16.088, 10273.281, 441.945, 52872.750 23/06/19,01:15:00,10,12,1, 11.9,1,1, 16.088, 10273.320, 441.937, 52872.755 23/06/19,01:15:00,11,12,1, 11.9,1,1, 16.088, 10273.320, 441.936, 52872.749 23/06/19,01:15:00,12,12,1, 11.9,1,1, 16.088, 10273.353, 441.944, 52872.782 23/06/19,01:15:00,13,12,1, 11.9,1,1, 16.088, 10273.382, 441.969, 52872.756 23/06/19,01:15:00,14,12,1, 11.9,1,1, 16.088, 10273.383, 441.954, 52872.851 23/06/19,01:15:00,15,12,1, 11.9,1,1, 16.088, 10273.402, 441.941, 52872.784 23/06/19,01:15:00,16,12,1, 11.9,1,1, 16.088, 10273.402, 441.971, 52872.811 23/06/19,01:15:00,17,12,1, 11.9,1,1, 16.088, 10273.456, 441.950, 52872.830 23/06/19,01:15:00,18,12,1, 11.9,1,1, 16.088, 10273.469, 441.944, 52872.817 23/06/19,01:15:00,19,12,1, 11.9,1,1, 16.088, 10273.495, 441.946, 52872.855 23/06/19,01:15:01,00,12,1, 12.0,1,1, 16.088, 10273.491, 441.946, 52872.855 23/06/19,01:15:01,01,12,1, 12.0,1,1, 16.088, 10273.553, 441.963, 52872.868 23/06/19,01:15:01,02,12,1, 12.0,1,1, 16.088, 10273.552, 441.958, 52872.842 23/06/19,01:15:01,03,12,1, 12.0,1,1, 16.088, 10273.583, 441.990, 52872.873 23/06/19,01:15:01,04,12,1, 12.0,1,1, 16.088, 10273.584, 442.001, 52872.834 23/06/19,01:15:01,05,12,1, 12.0,1,1, 16.088, 10273.593, 441.993, 52872.847 23/06/19,01:15:01,06,12,1, 12.0,1,1, 16.088, 10273.640, 441.988, 52872.882 23/06/19,01:15:01,07,12,1, 12.0,1,1, 16.088, 10273.642, 442.002, 52872.923 23/06/19,01:15:01,08,12,1, 12.0,1,1, 16.088, 10273.668, 442.013, 52872.879 23/06/19,01:15:01,09,12,1, 12.0,1,1, 16.088, 10273.703, 442.026, 52872.859 23/06/19,01:15:01,10,12,1, 12.0,1,1, 16.088, 10273.710, 442.031, 52872.900 23/06/19,01:15:01,11,12,1, 12.0,1,1, 16.088, 10273.776, 442.048, 52872.912 23/06/19,01:15:01,12,12,1, 12.0,1,1, 16.088, 10273.746, 442.033, 52872.920 23/06/19,01:15:01,13,12,1, 12.0,1,1, 16.088, 10273.759, 442.064, 52872.900 23/06/19,01:15:01,14,12,1, 12.0,1,1, 16.088, 10273.819, 442.055, 52872.936 23/06/19,01:15:01,15,12,1, 12.0,1,1, 16.088, 10273.790, 442.065, 52872.894 23/06/19,01:15:01,16,12,1, 12.0,1,1, 16.088, 10273.808, 442.084, 52872.929 23/06/19,01:15:01,17,12,1, 12.0,1,1, 16.088, 10273.832, 442.106, 52872.954 23/06/19,01:15:01,18,12,1, 12.0,1,1, 16.088, 10273.853, 442.101, 52872.955 23/06/19,01:15:01,19,12,1, 12.0,1,1, 16.088, 10273.869, 442.099, 52872.988 23/06/19,01:15:02,00,12,1, 11.9,1,1, 16.085, 10273.867, 442.099, 52872.988 23/06/19,01:15:02,01,12,1, 11.9,1,1, 16.085, 10273.892, 442.146, 52872.955 23/06/19,01:15:02,02,12,1, 11.9,1,1, 16.085, 10273.920, 442.146, 52872.973 23/06/19,01:15:02,03,12,1, 11.9,1,1, 16.085, 10273.944, 442.135, 52872.975 23/06/19,01:15:02,04,12,1, 11.9,1,1, 16.085, 10273.958, 442.157, 52872.993 23/06/19,01:15:02,05,12,1, 11.9,1,1, 16.085, 10274.001, 442.168, 52872.991 23/06/19,01:15:02,06,12,1, 11.9,1,1, 16.085, 10274.005, 442.190, 52873.007 23/06/19,01:15:02,07,12,1, 11.9,1,1, 16.085, 10274.029, 442.209, 52873.014 23/06/19,01:15:02,08,12,1, 11.9,1,1, 16.085, 10274.048, 442.220, 52873.026 23/06/19,01:15:02,09,12,1, 11.9,1,1, 16.085, 10274.027, 442.241, 52873.043 23/06/19,01:15:02,10,12,1, 11.9,1,1, 16.085, 10274.045, 442.247, 52873.021 23/06/19,01:15:02,11,12,1, 11.9,1,1, 16.085, 10274.070, 442.260, 52873.069 23/06/19,01:15:02,12,12,1, 11.9,1,1, 16.085, 10274.081, 442.281, 52873.036 23/06/19,01:15:02,13,12,1, 11.9,1,1, 16.085, 10274.115, 442.275, 52873.050 23/06/19,01:15:02,14,12,1, 11.9,1,1, 16.085, 10274.114, 442.310, 52873.074 23/06/19,01:15:02,15,12,1, 11.9,1,1, 16.085, 10274.143, 442.327, 52873.089 23/06/19,01:15:02,16,12,1, 11.9,1,1, 16.085, 10274.158, 442.366, 52873.079 23/06/19,01:15:02,17,12,1, 11.9,1,1, 16.085, 10274.187, 442.369, 52873.165 23/06/19,01:15:02,18,12,1, 11.9,1,1, 16.085, 10274.197, 442.387, 52873.129 23/06/19,01:15:02,19,12,1, 11.9,1,1, 16.085, 10274.209, 442.386, 52873.132 23/06/19,01:15:03,00,12,1, 11.9,1,1, 16.087, 10274.200, 442.386, 52873.132 23/06/19,01:15:03,01,12,1, 11.9,1,1, 16.087, 10274.234, 442.429, 52873.133 23/06/19,01:15:03,02,12,1, 11.9,1,1, 16.087, 10274.262, 442.434, 52873.159 23/06/19,01:15:03,03,12,1, 11.9,1,1, 16.087, 10274.271, 442.431, 52873.171 23/06/19,01:15:03,04,12,1, 11.9,1,1, 16.087, 10274.261, 442.498, 52873.214 23/06/19,01:15:03,05,12,1, 11.9,1,1, 16.087, 10274.275, 442.500, 52873.185 23/06/19,01:15:03,06,12,1, 11.9,1,1, 16.087, 10274.305, 442.508, 52873.198 23/06/19,01:15:03,07,12,1, 11.9,1,1, 16.087, 10274.305, 442.545, 52873.172 23/06/19,01:15:03,08,12,1, 11.9,1,1, 16.087, 10274.314, 442.565, 52873.230 23/06/19,01:15:03,09,12,1, 11.9,1,1, 16.087, 10274.318, 442.567, 52873.209 23/06/19,01:15:03,10,12,1, 11.9,1,1, 16.087, 10274.324, 442.593, 52873.209 23/06/19,01:15:03,11,12,1, 11.9,1,1, 16.087, 10274.335, 442.609, 52873.221 23/06/19,01:15:03,12,12,1, 11.9,1,1, 16.087, 10274.362, 442.640, 52873.281 23/06/19,01:15:03,13,12,1, 11.9,1,1, 16.087, 10274.392, 442.649, 52873.261 23/06/19,01:15:03,14,12,1, 11.9,1,1, 16.087, 10274.378, 442.683, 52873.297 23/06/19,01:15:03,15,12,1, 11.9,1,1, 16.087, 10274.379, 442.682, 52873.284 23/06/19,01:15:03,16,12,1, 11.9,1,1, 16.087, 10274.381, 442.721, 52873.275 23/06/19,01:15:03,17,12,1, 11.9,1,1, 16.087, 10274.422, 442.764, 52873.331 23/06/19,01:15:03,18,12,1, 11.9,1,1, 16.087, 10274.397, 442.744, 52873.316 23/06/19,01:15:03,19,12,1, 11.9,1,1, 16.087, 10274.422, 442.771, 52873.307 23/06/19,01:15:04,00,12,1, 11.9,1,1, 16.087, 10274.417, 442.771, 52873.307 23/06/19,01:15:04,01,12,1, 11.9,1,1, 16.087, 10274.428, 442.826, 52873.355 23/06/19,01:15:04,02,12,1, 11.9,1,1, 16.087, 10274.417, 442.832, 52873.390 23/06/19,01:15:04,03,12,1, 11.9,1,1, 16.087, 10274.424, 442.863, 52873.384 23/06/19,01:15:04,04,12,1, 11.9,1,1, 16.087, 10274.420, 442.885, 52873.390 23/06/19,01:15:04,05,12,1, 11.9,1,1, 16.087, 10274.431, 442.921, 52873.407 23/06/19,01:15:04,06,12,1, 11.9,1,1, 16.087, 10274.421, 442.934, 52873.406 23/06/19,01:15:04,07,12,1, 11.9,1,1, 16.087, 10274.440, 442.958, 52873.378 23/06/19,01:15:04,08,12,1, 11.9,1,1, 16.087, 10274.444, 442.975, 52873.408 23/06/19,01:15:04,09,12,1, 11.9,1,1, 16.087, 10274.443, 442.999, 52873.411 23/06/19,01:15:04,10,12,1, 11.9,1,1, 16.087, 10274.416, 443.042, 52873.425 23/06/19,01:15:04,11,12,1, 11.9,1,1, 16.087, 10274.423, 443.047, 52873.424 23/06/19,01:15:04,12,12,1, 11.9,1,1, 16.087, 10274.421, 443.083, 52873.432 23/06/19,01:15:04,13,12,1, 11.9,1,1, 16.087, 10274.429, 443.100, 52873.494 23/06/19,01:15:04,14,12,1, 11.9,1,1, 16.087, 10274.451, 443.116, 52873.503 23/06/19,01:15:04,15,12,1, 11.9,1,1, 16.087, 10274.425, 443.128, 52873.459 23/06/19,01:15:04,16,12,1, 11.9,1,1, 16.087, 10274.398, 443.144, 52873.503 23/06/19,01:15:04,17,12,1, 11.9,1,1, 16.087, 10274.411, 443.157, 52873.518 23/06/19,01:15:04,18,12,1, 11.9,1,1, 16.087, 10274.404, 443.209, 52873.505 23/06/19,01:15:04,19,12,1, 11.9,1,1, 16.087, 10274.367, 443.235, 52873.523 23/06/19,01:15:05,00,12,1, 11.9,1,1, 16.088, 10274.359, 443.235, 52873.523 23/06/19,01:15:05,01,12,1, 11.9,1,1, 16.088, 10274.378, 443.270, 52873.537 23/06/19,01:15:05,02,12,1, 11.9,1,1, 16.088, 10274.383, 443.278, 52873.540 23/06/19,01:15:05,03,12,1, 11.9,1,1, 16.088, 10274.372, 443.292, 52873.567 23/06/19,01:15:05,04,12,1, 11.9,1,1, 16.088, 10274.368, 443.320, 52873.552 23/06/19,01:15:05,05,12,1, 11.9,1,1, 16.088, 10274.354, 443.368, 52873.573 23/06/19,01:15:05,06,12,1, 11.9,1,1, 16.088, 10274.341, 443.394, 52873.566 23/06/19,01:15:05,07,12,1, 11.9,1,1, 16.088, 10274.352, 443.402, 52873.548 23/06/19,01:15:05,08,12,1, 11.9,1,1, 16.088, 10274.332, 443.434, 52873.623 23/06/19,01:15:05,09,12,1, 11.9,1,1, 16.088, 10274.350, 443.457, 52873.583 23/06/19,01:15:05,10,12,1, 11.9,1,1, 16.088, 10274.334, 443.465, 52873.619 23/06/19,01:15:05,11,12,1, 11.9,1,1, 16.088, 10274.301, 443.468, 52873.596 23/06/19,01:15:05,12,12,1, 11.9,1,1, 16.088, 10274.301, 443.480, 52873.597 23/06/19,01:15:05,13,12,1, 11.9,1,1, 16.088, 10274.298, 443.534, 52873.627 23/06/19,01:15:05,14,12,1, 11.9,1,1, 16.088, 10274.251, 443.553, 52873.644 23/06/19,01:15:05,15,12,1, 11.9,1,1, 16.088, 10274.262, 443.566, 52873.658 23/06/19,01:15:05,16,12,1, 11.9,1,1, 16.088, 10274.202, 443.591, 52873.627 23/06/19,01:15:05,17,12,1, 11.9,1,1, 16.088, 10274.242, 443.609, 52873.605 23/06/19,01:15:05,18,12,1, 11.9,1,1, 16.088, 10274.231, 443.631, 52873.638 23/06/19,01:15:05,19,12,1, 11.9,1,1, 16.088, 10274.211, 443.647, 52873.637 23/06/19,01:15:06,00,12,1, 12.0,1,1, 16.085, 10274.209, 443.647, 52873.637 23/06/19,01:15:06,01,12,1, 12.0,1,1, 16.085, 10274.178, 443.686, 52873.671 23/06/19,01:15:06,02,12,1, 12.0,1,1, 16.085, 10274.133, 443.710, 52873.669 23/06/19,01:15:06,03,12,1, 12.0,1,1, 16.085, 10274.136, 443.727, 52873.671 23/06/19,01:15:06,04,12,1, 12.0,1,1, 16.085, 10274.128, 443.755, 52873.658 23/06/19,01:15:06,05,12,1, 12.0,1,1, 16.085, 10274.111, 443.756, 52873.662 23/06/19,01:15:06,06,12,1, 12.0,1,1, 16.085, 10274.111, 443.791, 52873.685 23/06/19,01:15:06,07,12,1, 12.0,1,1, 16.085, 10274.058, 443.805, 52873.676 23/06/19,01:15:06,08,12,1, 12.0,1,1, 16.085, 10274.075, 443.824, 52873.696 23/06/19,01:15:06,09,12,1, 12.0,1,1, 16.085, 10274.066, 443.844, 52873.732 23/06/19,01:15:06,10,12,1, 12.0,1,1, 16.085, 10274.042, 443.865, 52873.712 23/06/19,01:15:06,11,12,1, 12.0,1,1, 16.085, 10274.018, 443.866, 52873.709 23/06/19,01:15:06,12,12,1, 12.0,1,1, 16.085, 10274.004, 443.883, 52873.697 23/06/19,01:15:06,13,12,1, 12.0,1,1, 16.085, 10273.979, 443.902, 52873.722 23/06/19,01:15:06,14,12,1, 12.0,1,1, 16.085, 10273.979, 443.916, 52873.701 23/06/19,01:15:06,15,12,1, 12.0,1,1, 16.085, 10273.952, 443.957, 52873.718 23/06/19,01:15:06,16,12,1, 12.0,1,1, 16.085, 10273.948, 443.957, 52873.684 23/06/19,01:15:06,17,12,1, 12.0,1,1, 16.085, 10273.913, 443.989, 52873.750 23/06/19,01:15:06,18,12,1, 12.0,1,1, 16.085, 10273.910, 443.986, 52873.709 23/06/19,01:15:06,19,12,1, 12.0,1,1, 16.085, 10273.901, 444.000, 52873.708 23/06/19,01:15:07,00,11,1, 11.9,1,1, 16.082, 10273.900, 444.000, 52873.708 23/06/19,01:15:07,01,11,1, 11.9,1,1, 16.082, 10273.832, 443.996, 52873.706 23/06/19,01:15:07,02,11,1, 11.9,1,1, 16.082, 10273.828, 444.050, 52873.710 23/06/19,01:15:07,03,11,1, 11.9,1,1, 16.082, 10273.792, 444.032, 52873.662 23/06/19,01:15:07,04,11,1, 11.9,1,1, 16.082, 10273.764, 444.049, 52873.674 23/06/19,01:15:07,05,11,1, 11.9,1,1, 16.082, 10273.750, 444.066, 52873.715 23/06/19,01:15:07,06,11,1, 11.9,1,1, 16.082, 10273.714, 444.094, 52873.720 23/06/19,01:15:07,07,11,1, 11.9,1,1, 16.082, 10273.688, 444.080, 52873.670 23/06/19,01:15:07,08,11,1, 11.9,1,1, 16.082, 10273.674, 444.104, 52873.698 23/06/19,01:15:07,09,11,1, 11.9,1,1, 16.082, 10273.668, 444.093, 52873.713 23/06/19,01:15:07,10,11,1, 11.9,1,1, 16.082, 10273.603, 444.093, 52873.701 23/06/19,01:15:07,11,11,1, 11.9,1,1, 16.082, 10273.590, 444.115, 52873.709 23/06/19,01:15:07,12,11,1, 11.9,1,1, 16.082, 10273.568, 444.113, 52873.699 23/06/19,01:15:07,13,11,1, 11.9,1,1, 16.082, 10273.560, 444.113, 52873.700 23/06/19,01:15:07,14,11,1, 11.9,1,1, 16.082, 10273.560, 444.120, 52873.700 23/06/19,01:15:07,15,11,1, 11.9,1,1, 16.082, 10273.508, 444.137, 52873.691 23/06/19,01:15:07,16,11,1, 11.9,1,1, 16.082, 10273.482, 444.138, 52873.685 23/06/19,01:15:07,17,11,1, 11.9,1,1, 16.082, 10273.458, 444.142, 52873.691 23/06/19,01:15:07,18,11,1, 11.9,1,1, 16.082, 10273.418, 444.133, 52873.679 23/06/19,01:15:07,19,11,1, 11.9,1,1, 16.082, 10273.429, 444.117, 52873.662 23/06/19,01:15:08,00,11,1, 11.9,1,1, 16.085, 10273.424, 444.117, 52873.662 23/06/19,01:15:08,01,11,1, 11.9,1,1, 16.085, 10273.371, 444.140, 52873.666 23/06/19,01:15:08,02,11,1, 11.9,1,1, 16.085, 10273.334, 444.150, 52873.658 23/06/19,01:15:08,03,11,1, 11.9,1,1, 16.085, 10273.302, 444.143, 52873.648 23/06/19,01:15:08,04,11,1, 11.9,1,1, 16.085, 10273.277, 444.144, 52873.625 23/06/19,01:15:08,05,11,1, 11.9,1,1, 16.085, 10273.263, 444.142, 52873.678 23/06/19,01:15:08,06,11,1, 11.9,1,1, 16.085, 10273.213, 444.114, 52873.632 23/06/19,01:15:08,07,11,1, 11.9,1,1, 16.085, 10273.209, 444.116, 52873.631 23/06/19,01:15:08,08,11,1, 11.9,1,1, 16.085, 10273.179, 444.119, 52873.611 23/06/19,01:15:08,09,11,1, 11.9,1,1, 16.085, 10273.163, 444.108, 52873.624 23/06/19,01:15:08,10,11,1, 11.9,1,1, 16.085, 10273.112, 444.092, 52873.554 23/06/19,01:15:08,11,11,1, 11.9,1,1, 16.085, 10273.120, 444.080, 52873.576 23/06/19,01:15:08,12,11,1, 11.9,1,1, 16.085, 10273.062, 444.043, 52873.549 23/06/19,01:15:08,13,11,1, 11.9,1,1, 16.085, 10273.016, 444.069, 52873.523 23/06/19,01:15:08,14,11,1, 11.9,1,1, 16.085, 10273.017, 444.060, 52873.566 23/06/19,01:15:08,15,11,1, 11.9,1,1, 16.085, 10273.005, 444.085, 52873.539 23/06/19,01:15:08,16,11,1, 11.9,1,1, 16.085, 10272.963, 444.035, 52873.523 23/06/19,01:15:08,17,11,1, 11.9,1,1, 16.085, 10272.950, 444.027, 52873.538 23/06/19,01:15:08,18,11,1, 11.9,1,1, 16.085, 10272.901, 444.021, 52873.540 23/06/19,01:15:08,19,11,1, 11.9,1,1, 16.085, 10272.888, 444.038, 52873.498 23/06/19,01:15:09,00,11,1, 11.9,1,1, 16.085, 10272.882, 444.038, 52873.498 23/06/19,01:15:09,01,11,1, 11.9,1,1, 16.085, 10272.816, 443.968, 52873.491 23/06/19,01:15:09,02,11,1, 11.9,1,1, 16.085, 10272.792, 443.976, 52873.451 23/06/19,01:15:09,03,11,1, 11.9,1,1, 16.085, 10272.771, 443.951, 52873.434 23/06/19,01:15:09,04,11,1, 11.9,1,1, 16.085, 10272.754, 443.927, 52873.486 23/06/19,01:15:09,05,11,1, 11.9,1,1, 16.085, 10272.725, 443.929, 52873.463 23/06/19,01:15:09,06,11,1, 11.9,1,1, 16.085, 10272.679, 443.923, 52873.444 23/06/19,01:15:09,07,11,1, 11.9,1,1, 16.085, 10272.667, 443.891, 52873.420 23/06/19,01:15:09,08,11,1, 11.9,1,1, 16.085, 10272.621, 443.870, 52873.430 23/06/19,01:15:09,09,11,1, 11.9,1,1, 16.085, 10272.627, 443.859, 52873.418 23/06/19,01:15:09,10,11,1, 11.9,1,1, 16.085, 10272.613, 443.836, 52873.365 23/06/19,01:15:09,11,11,1, 11.9,1,1, 16.085, 10272.577, 443.820, 52873.373 23/06/19,01:15:09,12,11,1, 11.9,1,1, 16.085, 10272.565, 443.792, 52873.361 23/06/19,01:15:09,13,11,1, 11.9,1,1, 16.085, 10272.548, 443.793, 52873.396 23/06/19,01:15:09,14,11,1, 11.9,1,1, 16.085, 10272.512, 443.755, 52873.332 23/06/19,01:15:09,15,11,1, 11.9,1,1, 16.085, 10272.484, 443.735, 52873.357 23/06/19,01:15:09,16,11,1, 11.9,1,1, 16.085, 10272.461, 443.724, 52873.338 23/06/19,01:15:09,17,11,1, 11.9,1,1, 16.085, 10272.452, 443.699, 52873.311 23/06/19,01:15:09,18,11,1, 11.9,1,1, 16.085, 10272.409, 443.647, 52873.269 23/06/19,01:15:09,19,11,1, 11.9,1,1, 16.085, 10272.413, 443.659, 52873.300 23/06/19,01:15:10,00,11,1, 11.9,1,1, 16.087, 10272.406, 443.659, 52873.300 23/06/19,01:15:10,01,11,1, 11.9,1,1, 16.087, 10272.343, 443.627, 52873.286 23/06/19,01:15:10,02,11,1, 11.9,1,1, 16.087, 10272.366, 443.606, 52873.270 23/06/19,01:15:10,03,11,1, 11.9,1,1, 16.087, 10272.330, 443.572, 52873.222 23/06/19,01:15:10,04,11,1, 11.9,1,1, 16.087, 10272.348, 443.565, 52873.246 23/06/19,01:15:10,05,11,1, 11.9,1,1, 16.087, 10272.312, 443.533, 52873.231 23/06/19,01:15:10,06,11,1, 11.9,1,1, 16.087, 10272.267, 443.509, 52873.211 23/06/19,01:15:10,07,11,1, 11.9,1,1, 16.087, 10272.266, 443.462, 52873.213 23/06/19,01:15:10,08,11,1, 11.9,1,1, 16.087, 10272.252, 443.455, 52873.184 23/06/19,01:15:10,09,11,1, 11.9,1,1, 16.087, 10272.228, 443.410, 52873.201 23/06/19,01:15:10,10,11,1, 11.9,1,1, 16.087, 10272.204, 443.390, 52873.158 23/06/19,01:15:10,11,11,1, 11.9,1,1, 16.087, 10272.177, 443.389, 52873.170 23/06/19,01:15:10,12,11,1, 11.9,1,1, 16.087, 10272.165, 443.349, 52873.135 23/06/19,01:15:10,13,11,1, 11.9,1,1, 16.087, 10272.163, 443.324, 52873.119 23/06/19,01:15:10,14,11,1, 11.9,1,1, 16.087, 10272.143, 443.319, 52873.151 23/06/19,01:15:10,15,11,1, 11.9,1,1, 16.087, 10272.159, 443.304, 52873.118 23/06/19,01:15:10,16,11,1, 11.9,1,1, 16.087, 10272.128, 443.267, 52873.129 23/06/19,01:15:10,17,11,1, 11.9,1,1, 16.087, 10272.120, 443.261, 52873.099 23/06/19,01:15:10,18,11,1, 11.9,1,1, 16.087, 10272.110, 443.245, 52873.118 23/06/19,01:15:10,19,11,1, 11.9,1,1, 16.087, 10272.091, 443.222, 52873.086 23/06/19,01:15:11,00,11,1, 11.9,1,1, 16.085, 10272.089, 443.222, 52873.086 23/06/19,01:15:11,01,11,1, 11.9,1,1, 16.085, 10272.068, 443.148, 52873.069 23/06/19,01:15:11,02,11,1, 11.9,1,1, 16.085, 10272.066, 443.148, 52873.129 23/06/19,01:15:11,03,11,1, 11.9,1,1, 16.085, 10272.063, 443.099, 52873.050 23/06/19,01:15:11,04,11,1, 11.9,1,1, 16.085, 10272.048, 443.074, 52873.019 23/06/19,01:15:11,05,11,1, 11.9,1,1, 16.085, 10272.016, 443.061, 52873.002 23/06/19,01:15:11,06,11,1, 11.9,1,1, 16.085, 10272.030, 443.039, 52873.045 23/06/19,01:15:11,07,11,1, 11.9,1,1, 16.085, 10272.032, 443.037, 52873.039 23/06/19,01:15:11,08,11,1, 11.9,1,1, 16.085, 10272.022, 442.997, 52873.045 23/06/19,01:15:11,09,11,1, 11.9,1,1, 16.085, 10271.995, 443.006, 52872.970 23/06/19,01:15:11,10,11,1, 11.9,1,1, 16.085, 10272.006, 442.958, 52873.006 23/06/19,01:15:11,11,11,1, 11.9,1,1, 16.085, 10272.005, 442.933, 52872.960 23/06/19,01:15:11,12,11,1, 11.9,1,1, 16.085, 10271.995, 442.910, 52872.978 23/06/19,01:15:11,13,11,1, 11.9,1,1, 16.085, 10271.986, 442.878, 52872.953 23/06/19,01:15:11,14,11,1, 11.9,1,1, 16.085, 10271.988, 442.882, 52872.925 23/06/19,01:15:11,15,11,1, 11.9,1,1, 16.085, 10271.998, 442.841, 52872.957 23/06/19,01:15:11,16,11,1, 11.9,1,1, 16.085, 10271.971, 442.833, 52872.949 23/06/19,01:15:11,17,11,1, 11.9,1,1, 16.085, 10271.954, 442.785, 52872.921 23/06/19,01:15:11,18,11,1, 11.9,1,1, 16.085, 10271.964, 442.781, 52872.934 23/06/19,01:15:11,19,11,1, 11.9,1,1, 16.085, 10271.938, 442.787, 52872.979 23/06/19,01:15:12,00,12,1, 11.9,1,1, 16.082, 10271.931, 442.787, 52872.979 23/06/19,01:15:12,01,12,1, 11.9,1,1, 16.082, 10271.937, 442.737, 52872.923 23/06/19,01:15:12,02,12,1, 11.9,1,1, 16.082, 10271.946, 442.707, 52872.910 23/06/19,01:15:12,03,12,1, 11.9,1,1, 16.082, 10271.933, 442.676, 52872.885 23/06/19,01:15:12,04,12,1, 11.9,1,1, 16.082, 10271.958, 442.656, 52872.883 23/06/19,01:15:12,05,12,1, 11.9,1,1, 16.082, 10271.936, 442.629, 52872.890 23/06/19,01:15:12,06,12,1, 11.9,1,1, 16.082, 10271.945, 442.593, 52872.891 23/06/19,01:15:12,07,12,1, 11.9,1,1, 16.082, 10271.958, 442.607, 52872.907 23/06/19,01:15:12,08,12,1, 11.9,1,1, 16.082, 10271.945, 442.556, 52872.853 23/06/19,01:15:12,09,12,1, 11.9,1,1, 16.082, 10271.918, 442.562, 52872.870 23/06/19,01:15:12,10,12,1, 11.9,1,1, 16.082, 10271.957, 442.528, 52872.843 23/06/19,01:15:12,11,12,1, 11.9,1,1, 16.082, 10271.930, 442.516, 52872.862 23/06/19,01:15:12,12,12,1, 11.9,1,1, 16.082, 10271.942, 442.514, 52872.881 23/06/19,01:15:12,13,12,1, 11.9,1,1, 16.082, 10271.928, 442.461, 52872.799 23/06/19,01:15:12,14,12,1, 11.9,1,1, 16.082, 10271.924, 442.452, 52872.866 23/06/19,01:15:12,15,12,1, 11.9,1,1, 16.082, 10271.930, 442.423, 52872.800 23/06/19,01:15:12,16,12,1, 11.9,1,1, 16.082, 10271.945, 442.420, 52872.786 23/06/19,01:15:12,17,12,1, 11.9,1,1, 16.082, 10271.948, 442.361, 52872.840 23/06/19,01:15:12,18,12,1, 11.9,1,1, 16.082, 10271.933, 442.338, 52872.814 23/06/19,01:15:12,19,12,1, 11.9,1,1, 16.082, 10271.938, 442.328, 52872.825 23/06/19,01:15:13,00,12,1, 11.9,1,1, 16.088, 10271.931, 442.328, 52872.825 23/06/19,01:15:13,01,12,1, 11.9,1,1, 16.088, 10271.925, 442.291, 52872.815 23/06/19,01:15:13,02,12,1, 11.9,1,1, 16.088, 10271.921, 442.293, 52872.808 23/06/19,01:15:13,03,12,1, 11.9,1,1, 16.088, 10271.963, 442.253, 52872.782 23/06/19,01:15:13,04,12,1, 11.9,1,1, 16.088, 10271.958, 442.245, 52872.802 23/06/19,01:15:13,05,12,1, 11.9,1,1, 16.088, 10271.940, 442.208, 52872.771 23/06/19,01:15:13,06,12,1, 11.9,1,1, 16.088, 10271.962, 442.198, 52872.710 23/06/19,01:15:13,07,12,1, 11.9,1,1, 16.088, 10271.975, 442.162, 52872.743 23/06/19,01:15:13,08,12,1, 11.9,1,1, 16.088, 10271.960, 442.133, 52872.743 23/06/19,01:15:13,09,12,1, 11.9,1,1, 16.088, 10271.961, 442.118, 52872.752 23/06/19,01:15:13,10,12,1, 11.9,1,1, 16.088, 10271.975, 442.096, 52872.745 23/06/19,01:15:13,11,12,1, 11.9,1,1, 16.088, 10271.956, 442.071, 52872.699 23/06/19,01:15:13,12,12,1, 11.9,1,1, 16.088, 10271.977, 442.033, 52872.724 23/06/19,01:15:13,13,12,1, 11.9,1,1, 16.088, 10271.964, 442.028, 52872.748 23/06/19,01:15:13,14,12,1, 11.9,1,1, 16.088, 10271.980, 442.019, 52872.746 23/06/19,01:15:13,15,12,1, 11.9,1,1, 16.088, 10271.999, 442.003, 52872.737 23/06/19,01:15:13,16,12,1, 11.9,1,1, 16.088, 10272.011, 441.982, 52872.752 23/06/19,01:15:13,17,12,1, 11.9,1,1, 16.088, 10271.979, 441.972, 52872.712 23/06/19,01:15:13,18,12,1, 11.9,1,1, 16.088, 10271.985, 441.939, 52872.704 23/06/19,01:15:13,19,12,1, 11.9,1,1, 16.088, 10272.005, 441.916, 52872.682 23/06/19,01:15:14,00,12,1, 11.9,1,1, 16.082, 10271.997, 441.916, 52872.682 23/06/19,01:15:14,01,12,1, 11.9,1,1, 16.082, 10272.035, 441.865, 52872.662 23/06/19,01:15:14,02,12,1, 11.9,1,1, 16.082, 10272.013, 441.851, 52872.687 23/06/19,01:15:14,03,12,1, 11.9,1,1, 16.082, 10271.998, 441.838, 52872.711 23/06/19,01:15:14,04,12,1, 11.9,1,1, 16.082, 10272.025, 441.810, 52872.669 23/06/19,01:15:14,05,12,1, 11.9,1,1, 16.082, 10272.024, 441.812, 52872.675 23/06/19,01:15:14,06,12,1, 11.9,1,1, 16.082, 10272.031, 441.781, 52872.680 23/06/19,01:15:14,07,12,1, 11.9,1,1, 16.082, 10272.031, 441.788, 52872.698 23/06/19,01:15:14,08,12,1, 11.9,1,1, 16.082, 10272.032, 441.747, 52872.690 23/06/19,01:15:14,09,12,1, 11.9,1,1, 16.082, 10272.042, 441.739, 52872.669 23/06/19,01:15:14,10,12,1, 11.9,1,1, 16.082, 10272.070, 441.723, 52872.696 23/06/19,01:15:14,11,12,1, 11.9,1,1, 16.082, 10272.071, 441.650, 52872.645 23/06/19,01:15:14,12,12,1, 11.9,1,1, 16.082, 10272.085, 441.690, 52872.702 23/06/19,01:15:14,13,12,1, 11.9,1,1, 16.082, 10272.079, 441.652, 52872.676 23/06/19,01:15:14,14,12,1, 11.9,1,1, 16.082, 10272.076, 441.673, 52872.701 23/06/19,01:15:14,15,12,1, 11.9,1,1, 16.082, 10272.095, 441.619, 52872.708 23/06/19,01:15:14,16,12,1, 11.9,1,1, 16.082, 10272.088, 441.634, 52872.683 23/06/19,01:15:14,17,12,1, 11.9,1,1, 16.082, 10272.104, 441.604, 52872.691 23/06/19,01:15:14,18,12,1, 11.9,1,1, 16.082, 10272.097, 441.622, 52872.667 23/06/19,01:15:14,19,12,1, 11.9,1,1, 16.082, 10272.118, 441.603, 52872.695 23/06/19,01:15:15,00,12,1, 12.0,1,1, 16.084, 10272.114, 441.603, 52872.695 23/06/19,01:15:15,01,12,1, 12.0,1,1, 16.084, 10272.124, 441.579, 52872.686 23/06/19,01:15:15,02,12,1, 12.0,1,1, 16.084, 10272.151, 441.571, 52872.680 23/06/19,01:15:15,03,12,1, 12.0,1,1, 16.084, 10272.164, 441.551, 52872.697 23/06/19,01:15:15,04,12,1, 12.0,1,1, 16.084, 10272.172, 441.543, 52872.679 23/06/19,01:15:15,05,12,1, 12.0,1,1, 16.084, 10272.170, 441.550, 52872.681 23/06/19,01:15:15,06,12,1, 12.0,1,1, 16.084, 10272.204, 441.526, 52872.686 23/06/19,01:15:15,07,12,1, 12.0,1,1, 16.084, 10272.199, 441.529, 52872.727 23/06/19,01:15:15,08,12,1, 12.0,1,1, 16.084, 10272.177, 441.518, 52872.719 23/06/19,01:15:15,09,12,1, 12.0,1,1, 16.084, 10272.222, 441.498, 52872.753 23/06/19,01:15:15,10,12,1, 12.0,1,1, 16.084, 10272.265, 441.489, 52872.744 23/06/19,01:15:15,11,12,1, 12.0,1,1, 16.084, 10272.245, 441.485, 52872.779 23/06/19,01:15:15,12,12,1, 12.0,1,1, 16.084, 10272.254, 441.483, 52872.787 23/06/19,01:15:15,13,12,1, 12.0,1,1, 16.084, 10272.292, 441.493, 52872.746 23/06/19,01:15:15,14,12,1, 12.0,1,1, 16.084, 10272.266, 441.468, 52872.729 23/06/19,01:15:15,15,12,1, 12.0,1,1, 16.084, 10272.323, 441.477, 52872.763 23/06/19,01:15:15,16,12,1, 12.0,1,1, 16.084, 10272.311, 441.457, 52872.747 23/06/19,01:15:15,17,12,1, 12.0,1,1, 16.084, 10272.334, 441.454, 52872.748 23/06/19,01:15:15,18,12,1, 12.0,1,1, 16.084, 10272.333, 441.448, 52872.742 23/06/19,01:15:15,19,12,1, 12.0,1,1, 16.084, 10272.377, 441.468, 52872.803 23/06/19,01:15:16,00,12,1, 11.9,1,1, 16.084, 10272.373, 441.468, 52872.803 23/06/19,01:15:16,01,12,1, 11.9,1,1, 16.084, 10272.390, 441.467, 52872.815 23/06/19,01:15:16,02,12,1, 11.9,1,1, 16.084, 10272.432, 441.478, 52872.817 23/06/19,01:15:16,03,12,1, 11.9,1,1, 16.084, 10272.410, 441.468, 52872.814 23/06/19,01:15:16,04,12,1, 11.9,1,1, 16.084, 10272.448, 441.499, 52872.882 23/06/19,01:15:16,05,12,1, 11.9,1,1, 16.084, 10272.464, 441.468, 52872.844 23/06/19,01:15:16,06,12,1, 11.9,1,1, 16.084, 10272.478, 441.477, 52872.843 23/06/19,01:15:16,07,12,1, 11.9,1,1, 16.084, 10272.468, 441.472, 52872.867 23/06/19,01:15:16,08,12,1, 11.9,1,1, 16.084, 10272.520, 441.480, 52872.885 23/06/19,01:15:16,09,12,1, 11.9,1,1, 16.084, 10272.515, 441.479, 52872.885 23/06/19,01:15:16,10,12,1, 11.9,1,1, 16.084, 10272.530, 441.471, 52872.886 23/06/19,01:15:16,11,12,1, 11.9,1,1, 16.084, 10272.539, 441.497, 52872.840 23/06/19,01:15:16,12,12,1, 11.9,1,1, 16.084, 10272.560, 441.514, 52872.880 23/06/19,01:15:16,13,12,1, 11.9,1,1, 16.084, 10272.586, 441.513, 52872.946 23/06/19,01:15:16,14,12,1, 11.9,1,1, 16.084, 10272.592, 441.520, 52872.910 23/06/19,01:15:16,15,12,1, 11.9,1,1, 16.084, 10272.592, 441.480, 52872.920 23/06/19,01:15:16,16,12,1, 11.9,1,1, 16.084, 10272.649, 441.503, 52872.931 23/06/19,01:15:16,17,12,1, 11.9,1,1, 16.084, 10272.658, 441.527, 52872.955 23/06/19,01:15:16,18,12,1, 11.9,1,1, 16.084, 10272.692, 441.515, 52872.958 23/06/19,01:15:16,19,12,1, 11.9,1,1, 16.084, 10272.695, 441.496, 52872.910 23/06/19,01:15:17,00,12,1, 11.9,1,1, 16.084, 10272.690, 441.496, 52872.910 23/06/19,01:15:17,01,12,1, 11.9,1,1, 16.084, 10272.726, 441.534, 52872.935 23/06/19,01:15:17,02,12,1, 11.9,1,1, 16.084, 10272.754, 441.516, 52872.950 23/06/19,01:15:17,03,12,1, 11.9,1,1, 16.084, 10272.747, 441.549, 52872.957 23/06/19,01:15:17,04,12,1, 11.9,1,1, 16.084, 10272.763, 441.511, 52872.951 23/06/19,01:15:17,05,12,1, 11.9,1,1, 16.084, 10272.803, 441.552, 52872.979 23/06/19,01:15:17,06,12,1, 11.9,1,1, 16.084, 10272.796, 441.550, 52872.983 23/06/19,01:15:17,07,12,1, 11.9,1,1, 16.084, 10272.824, 441.534, 52872.992 23/06/19,01:15:17,08,12,1, 11.9,1,1, 16.084, 10272.835, 441.551, 52872.988 23/06/19,01:15:17,09,12,1, 11.9,1,1, 16.084, 10272.849, 441.552, 52872.979 23/06/19,01:15:17,10,12,1, 11.9,1,1, 16.084, 10272.855, 441.553, 52873.003 23/06/19,01:15:17,11,12,1, 11.9,1,1, 16.084, 10272.886, 441.573, 52873.025 23/06/19,01:15:17,12,12,1, 11.9,1,1, 16.084, 10272.908, 441.558, 52873.012 23/06/19,01:15:17,13,12,1, 11.9,1,1, 16.084, 10272.951, 441.581, 52873.020 23/06/19,01:15:17,14,12,1, 11.9,1,1, 16.084, 10272.939, 441.606, 52873.003 23/06/19,01:15:17,15,12,1, 11.9,1,1, 16.084, 10272.955, 441.595, 52872.970 23/06/19,01:15:17,16,12,1, 11.9,1,1, 16.084, 10272.960, 441.631, 52873.044 23/06/19,01:15:17,17,12,1, 11.9,1,1, 16.084, 10273.016, 441.623, 52873.015 23/06/19,01:15:17,18,12,1, 11.9,1,1, 16.084, 10272.989, 441.602, 52873.043 23/06/19,01:15:17,19,12,1, 11.9,1,1, 16.084, 10273.041, 441.648, 52873.033 23/06/19,01:15:18,00,12,1, 11.9,1,1, 16.085, 10273.041, 441.648, 52873.033 23/06/19,01:15:18,01,12,1, 11.9,1,1, 16.085, 10273.070, 441.636, 52873.050 23/06/19,01:15:18,02,12,1, 11.9,1,1, 16.085, 10273.079, 441.653, 52873.043 23/06/19,01:15:18,03,12,1, 11.9,1,1, 16.085, 10273.129, 441.651, 52873.099 23/06/19,01:15:18,04,12,1, 11.9,1,1, 16.085, 10273.131, 441.659, 52873.027 23/06/19,01:15:18,05,12,1, 11.9,1,1, 16.085, 10273.131, 441.667, 52873.061 23/06/19,01:15:18,06,12,1, 11.9,1,1, 16.085, 10273.150, 441.670, 52873.095 23/06/19,01:15:18,07,12,1, 11.9,1,1, 16.085, 10273.164, 441.705, 52873.076 23/06/19,01:15:18,08,12,1, 11.9,1,1, 16.085, 10273.205, 441.693, 52873.078 23/06/19,01:15:18,09,12,1, 11.9,1,1, 16.085, 10273.191, 441.702, 52873.107 23/06/19,01:15:18,10,12,1, 11.9,1,1, 16.085, 10273.226, 441.720, 52873.044 23/06/19,01:15:18,11,12,1, 11.9,1,1, 16.085, 10273.231, 441.688, 52873.111 23/06/19,01:15:18,12,12,1, 11.9,1,1, 16.085, 10273.248, 441.708, 52873.123 23/06/19,01:15:18,13,12,1, 11.9,1,1, 16.085, 10273.285, 441.719, 52873.110 23/06/19,01:15:18,14,12,1, 11.9,1,1, 16.085, 10273.269, 441.734, 52873.130 23/06/19,01:15:18,15,12,1, 11.9,1,1, 16.085, 10273.306, 441.733, 52873.129 23/06/19,01:15:18,16,12,1, 11.9,1,1, 16.085, 10273.327, 441.763, 52873.135 23/06/19,01:15:18,17,12,1, 11.9,1,1, 16.085, 10273.352, 441.745, 52873.160 23/06/19,01:15:18,18,12,1, 11.9,1,1, 16.085, 10273.360, 441.767, 52873.131 23/06/19,01:15:18,19,12,1, 11.9,1,1, 16.085, 10273.384, 441.810, 52873.172 23/06/19,01:15:19,00,12,1, 11.9,1,1, 16.085, 10273.383, 441.810, 52873.172 23/06/19,01:15:19,01,12,1, 11.9,1,1, 16.085, 10273.408, 441.822, 52873.170 23/06/19,01:15:19,02,12,1, 11.9,1,1, 16.085, 10273.411, 441.827, 52873.165 23/06/19,01:15:19,03,12,1, 11.9,1,1, 16.085, 10273.438, 441.839, 52873.167 23/06/19,01:15:19,04,12,1, 11.9,1,1, 16.085, 10273.466, 441.842, 52873.172 23/06/19,01:15:19,05,12,1, 11.9,1,1, 16.085, 10273.456, 441.846, 52873.154 23/06/19,01:15:19,06,12,1, 11.9,1,1, 16.085, 10273.479, 441.859, 52873.183 23/06/19,01:15:19,07,12,1, 11.9,1,1, 16.085, 10273.470, 441.875, 52873.178 23/06/19,01:15:19,08,12,1, 11.9,1,1, 16.085, 10273.470, 441.886, 52873.217 23/06/19,01:15:19,09,12,1, 11.9,1,1, 16.085, 10273.511, 441.917, 52873.225 23/06/19,01:15:19,10,12,1, 11.9,1,1, 16.085, 10273.529, 441.912, 52873.211 23/06/19,01:15:19,11,12,1, 11.9,1,1, 16.085, 10273.522, 441.932, 52873.230 23/06/19,01:15:19,12,12,1, 11.9,1,1, 16.085, 10273.552, 441.952, 52873.253 23/06/19,01:15:19,13,12,1, 11.9,1,1, 16.085, 10273.545, 441.982, 52873.232 23/06/19,01:15:19,14,12,1, 11.9,1,1, 16.085, 10273.569, 441.994, 52873.259 23/06/19,01:15:19,15,12,1, 11.9,1,1, 16.085, 10273.594, 442.002, 52873.243 23/06/19,01:15:19,16,12,1, 11.9,1,1, 16.085, 10273.599, 442.001, 52873.264 23/06/19,01:15:19,17,12,1, 11.9,1,1, 16.085, 10273.624, 442.031, 52873.234 23/06/19,01:15:19,18,12,1, 11.9,1,1, 16.085, 10273.649, 442.055, 52873.269 23/06/19,01:15:19,19,12,1, 11.9,1,1, 16.085, 10273.651, 442.066, 52873.276 23/06/19,01:15:20,00,12,1, 11.9,1,1, 16.082, 10273.650, 442.066, 52873.276 23/06/19,01:15:20,01,12,1, 11.9,1,1, 16.082, 10273.692, 442.082, 52873.276 23/06/19,01:15:20,02,12,1, 11.9,1,1, 16.082, 10273.704, 442.106, 52873.232 23/06/19,01:15:20,03,12,1, 11.9,1,1, 16.082, 10273.674, 442.110, 52873.317 23/06/19,01:15:20,04,12,1, 11.9,1,1, 16.082, 10273.721, 442.139, 52873.286 23/06/19,01:15:20,05,12,1, 11.9,1,1, 16.082, 10273.713, 442.159, 52873.289 23/06/19,01:15:20,06,12,1, 11.9,1,1, 16.082, 10273.703, 442.152, 52873.290 23/06/19,01:15:20,07,12,1, 11.9,1,1, 16.082, 10273.719, 442.192, 52873.314 23/06/19,01:15:20,08,12,1, 11.9,1,1, 16.082, 10273.732, 442.181, 52873.265 23/06/19,01:15:20,09,12,1, 11.9,1,1, 16.082, 10273.763, 442.196, 52873.308 23/06/19,01:15:20,10,12,1, 11.9,1,1, 16.082, 10273.767, 442.206, 52873.351 23/06/19,01:15:20,11,12,1, 11.9,1,1, 16.082, 10273.772, 442.210, 52873.290 23/06/19,01:15:20,12,12,1, 11.9,1,1, 16.082, 10273.750, 442.247, 52873.349 23/06/19,01:15:20,13,12,1, 11.9,1,1, 16.082, 10273.790, 442.265, 52873.355 23/06/19,01:15:20,14,12,1, 11.9,1,1, 16.082, 10273.789, 442.303, 52873.314 23/06/19,01:15:20,15,12,1, 11.9,1,1, 16.082, 10273.788, 442.294, 52873.365 23/06/19,01:15:20,16,12,1, 11.9,1,1, 16.082, 10273.811, 442.312, 52873.337 23/06/19,01:15:20,17,12,1, 11.9,1,1, 16.082, 10273.803, 442.322, 52873.383 23/06/19,01:15:20,18,12,1, 11.9,1,1, 16.082, 10273.813, 442.337, 52873.389 23/06/19,01:15:20,19,12,1, 11.9,1,1, 16.082, 10273.820, 442.353, 52873.347 23/06/19,01:15:21,00,12,1, 12.0,1,1, 16.082, 10273.817, 442.353, 52873.347 23/06/19,01:15:21,01,12,1, 12.0,1,1, 16.082, 10273.807, 442.410, 52873.358 23/06/19,01:15:21,02,12,1, 12.0,1,1, 16.082, 10273.818, 442.438, 52873.386 23/06/19,01:15:21,03,12,1, 12.0,1,1, 16.082, 10273.850, 442.420, 52873.401 23/06/19,01:15:21,04,12,1, 12.0,1,1, 16.082, 10273.820, 442.450, 52873.393 23/06/19,01:15:21,05,12,1, 12.0,1,1, 16.082, 10273.845, 442.460, 52873.400 23/06/19,01:15:21,06,12,1, 12.0,1,1, 16.082, 10273.837, 442.474, 52873.353 23/06/19,01:15:21,07,12,1, 12.0,1,1, 16.082, 10273.834, 442.521, 52873.411 23/06/19,01:15:21,08,12,1, 12.0,1,1, 16.082, 10273.846, 442.539, 52873.428 23/06/19,01:15:21,09,12,1, 12.0,1,1, 16.082, 10273.858, 442.563, 52873.434 23/06/19,01:15:21,10,12,1, 12.0,1,1, 16.082, 10273.847, 442.566, 52873.426 23/06/19,01:15:21,11,12,1, 12.0,1,1, 16.082, 10273.840, 442.573, 52873.414 23/06/19,01:15:21,12,12,1, 12.0,1,1, 16.082, 10273.848, 442.601, 52873.441 23/06/19,01:15:21,13,12,1, 12.0,1,1, 16.082, 10273.848, 442.622, 52873.460 23/06/19,01:15:21,14,12,1, 12.0,1,1, 16.082, 10273.807, 442.623, 52873.434 23/06/19,01:15:21,15,12,1, 12.0,1,1, 16.082, 10273.819, 442.648, 52873.408 23/06/19,01:15:21,16,12,1, 12.0,1,1, 16.082, 10273.845, 442.665, 52873.437 23/06/19,01:15:21,17,12,1, 12.0,1,1, 16.082, 10273.829, 442.703, 52873.441 23/06/19,01:15:21,18,12,1, 12.0,1,1, 16.082, 10273.824, 442.707, 52873.444 23/06/19,01:15:21,19,12,1, 12.0,1,1, 16.082, 10273.820, 442.744, 52873.419 23/06/19,01:15:22,00,12,1, 11.9,1,1, 16.084, 10273.817, 442.744, 52873.419 23/06/19,01:15:22,01,12,1, 11.9,1,1, 16.084, 10273.806, 442.776, 52873.448 23/06/19,01:15:22,02,12,1, 11.9,1,1, 16.084, 10273.803, 442.808, 52873.468 23/06/19,01:15:22,03,12,1, 11.9,1,1, 16.084, 10273.796, 442.814, 52873.461 23/06/19,01:15:22,04,12,1, 11.9,1,1, 16.084, 10273.790, 442.820, 52873.461 23/06/19,01:15:22,05,12,1, 11.9,1,1, 16.084, 10273.778, 442.870, 52873.449 23/06/19,01:15:22,06,12,1, 11.9,1,1, 16.084, 10273.776, 442.889, 52873.469 23/06/19,01:15:22,07,12,1, 11.9,1,1, 16.084, 10273.775, 442.913, 52873.442 23/06/19,01:15:22,08,12,1, 11.9,1,1, 16.084, 10273.793, 442.922, 52873.454 23/06/19,01:15:22,09,12,1, 11.9,1,1, 16.084, 10273.749, 442.933, 52873.452 23/06/19,01:15:22,10,12,1, 11.9,1,1, 16.084, 10273.755, 442.974, 52873.491 23/06/19,01:15:22,11,12,1, 11.9,1,1, 16.084, 10273.760, 442.954, 52873.495 23/06/19,01:15:22,12,12,1, 11.9,1,1, 16.084, 10273.721, 443.009, 52873.512 23/06/19,01:15:22,13,12,1, 11.9,1,1, 16.084, 10273.746, 443.020, 52873.492 23/06/19,01:15:22,14,12,1, 11.9,1,1, 16.084, 10273.717, 443.021, 52873.460 23/06/19,01:15:22,15,12,1, 11.9,1,1, 16.084, 10273.725, 443.067, 52873.518 23/06/19,01:15:22,16,12,1, 11.9,1,1, 16.084, 10273.717, 443.090, 52873.467 23/06/19,01:15:22,17,12,1, 11.9,1,1, 16.084, 10273.708, 443.121, 52873.492 23/06/19,01:15:22,18,12,1, 11.9,1,1, 16.084, 10273.727, 443.125, 52873.478 23/06/19,01:15:22,19,12,1, 11.9,1,1, 16.084, 10273.713, 443.151, 52873.510 23/06/19,01:15:23,00,12,1, 11.9,1,1, 16.082, 10273.708, 443.151, 52873.510 23/06/19,01:15:23,01,12,1, 11.9,1,1, 16.082, 10273.685, 443.204, 52873.490 23/06/19,01:15:23,02,12,1, 11.9,1,1, 16.082, 10273.648, 443.209, 52873.531 23/06/19,01:15:23,03,12,1, 11.9,1,1, 16.082, 10273.666, 443.216, 52873.527 23/06/19,01:15:23,04,12,1, 11.9,1,1, 16.082, 10273.662, 443.267, 52873.478 23/06/19,01:15:23,05,12,1, 11.9,1,1, 16.082, 10273.625, 443.259, 52873.500 23/06/19,01:15:23,06,12,1, 11.9,1,1, 16.082, 10273.633, 443.280, 52873.493 23/06/19,01:15:23,07,12,1, 11.9,1,1, 16.082, 10273.641, 443.290, 52873.496 23/06/19,01:15:23,08,12,1, 11.9,1,1, 16.082, 10273.590, 443.327, 52873.483 23/06/19,01:15:23,09,12,1, 11.9,1,1, 16.082, 10273.594, 443.320, 52873.502 23/06/19,01:15:23,10,12,1, 11.9,1,1, 16.082, 10273.597, 443.360, 52873.509 23/06/19,01:15:23,11,12,1, 11.9,1,1, 16.082, 10273.573, 443.372, 52873.519 23/06/19,01:15:23,12,12,1, 11.9,1,1, 16.082, 10273.564, 443.401, 52873.553 23/06/19,01:15:23,13,12,1, 11.9,1,1, 16.082, 10273.586, 443.405, 52873.526 23/06/19,01:15:23,14,12,1, 11.9,1,1, 16.082, 10273.532, 443.444, 52873.535 23/06/19,01:15:23,15,12,1, 11.9,1,1, 16.082, 10273.537, 443.445, 52873.530 23/06/19,01:15:23,16,12,1, 11.9,1,1, 16.082, 10273.498, 443.446, 52873.462 23/06/19,01:15:23,17,12,1, 11.9,1,1, 16.082, 10273.512, 443.494, 52873.537 23/06/19,01:15:23,18,12,1, 11.9,1,1, 16.082, 10273.483, 443.489, 52873.495 23/06/19,01:15:23,19,12,1, 11.9,1,1, 16.082, 10273.479, 443.504, 52873.508 23/06/19,01:15:24,00,12,1, 11.9,1,1, 16.077, 10273.474, 443.504, 52873.508 23/06/19,01:15:24,01,12,1, 11.9,1,1, 16.077, 10273.437, 443.557, 52873.545 23/06/19,01:15:24,02,12,1, 11.9,1,1, 16.077, 10273.438, 443.575, 52873.538 23/06/19,01:15:24,03,12,1, 11.9,1,1, 16.077, 10273.412, 443.578, 52873.541 23/06/19,01:15:24,04,12,1, 11.9,1,1, 16.077, 10273.383, 443.585, 52873.497 23/06/19,01:15:24,05,12,1, 11.9,1,1, 16.077, 10273.371, 443.614, 52873.517 23/06/19,01:15:24,06,12,1, 11.9,1,1, 16.077, 10273.349, 443.630, 52873.533 23/06/19,01:15:24,07,12,1, 11.9,1,1, 16.077, 10273.346, 443.640, 52873.573 23/06/19,01:15:24,08,12,1, 11.9,1,1, 16.077, 10273.343, 443.668, 52873.524 23/06/19,01:15:24,09,12,1, 11.9,1,1, 16.077, 10273.329, 443.675, 52873.517 23/06/19,01:15:24,10,12,1, 11.9,1,1, 16.077, 10273.305, 443.688, 52873.509 23/06/19,01:15:24,11,12,1, 11.9,1,1, 16.077, 10273.312, 443.727, 52873.533 23/06/19,01:15:24,12,12,1, 11.9,1,1, 16.077, 10273.293, 443.706, 52873.492 23/06/19,01:15:24,13,12,1, 11.9,1,1, 16.077, 10273.263, 443.717, 52873.490 23/06/19,01:15:24,14,12,1, 11.9,1,1, 16.077, 10273.244, 443.741, 52873.546 23/06/19,01:15:24,15,12,1, 11.9,1,1, 16.077, 10273.240, 443.756, 52873.524 23/06/19,01:15:24,16,12,1, 11.9,1,1, 16.077, 10273.219, 443.775, 52873.512 23/06/19,01:15:24,17,12,1, 11.9,1,1, 16.077, 10273.204, 443.761, 52873.513 23/06/19,01:15:24,18,12,1, 11.9,1,1, 16.077, 10273.176, 443.801, 52873.503 23/06/19,01:15:24,19,12,1, 11.9,1,1, 16.077, 10273.232, 443.781, 52873.315 23/06/19,01:15:25,00,12,1, 12.0,1,1, 16.084, 10273.224, 443.781, 52873.315 23/06/19,01:15:25,01,12,1, 12.0,1,1, 16.084, 10273.122, 443.824, 52873.487 23/06/19,01:15:25,02,12,1, 12.0,1,1, 16.084, 10273.127, 443.810, 52873.530 23/06/19,01:15:25,03,12,1, 12.0,1,1, 16.084, 10273.114, 443.839, 52873.440 23/06/19,01:15:25,04,12,1, 12.0,1,1, 16.084, 10273.081, 443.868, 52873.455 23/06/19,01:15:25,05,12,1, 12.0,1,1, 16.084, 10273.079, 443.857, 52873.497 23/06/19,01:15:25,06,12,1, 12.0,1,1, 16.084, 10273.041, 443.869, 52873.464 23/06/19,01:15:25,07,12,1, 12.0,1,1, 16.084, 10273.018, 443.864, 52873.512 23/06/19,01:15:25,08,12,1, 12.0,1,1, 16.084, 10273.018, 443.880, 52873.475 23/06/19,01:15:25,09,12,1, 12.0,1,1, 16.084, 10272.996, 443.889, 52873.489 23/06/19,01:15:25,10,12,1, 12.0,1,1, 16.084, 10272.982, 443.905, 52873.498 23/06/19,01:15:25,11,12,1, 12.0,1,1, 16.084, 10272.931, 443.896, 52873.471 23/06/19,01:15:25,12,12,1, 12.0,1,1, 16.084, 10272.960, 443.910, 52873.511 23/06/19,01:15:25,13,12,1, 12.0,1,1, 16.084, 10272.925, 443.913, 52873.437 23/06/19,01:15:25,14,12,1, 12.0,1,1, 16.084, 10272.888, 443.901, 52873.454 23/06/19,01:15:25,15,12,1, 12.0,1,1, 16.084, 10272.884, 443.933, 52873.467 23/06/19,01:15:25,16,12,1, 12.0,1,1, 16.084, 10272.859, 443.925, 52873.455 23/06/19,01:15:25,17,12,1, 12.0,1,1, 16.084, 10272.837, 443.913, 52873.432 23/06/19,01:15:25,18,12,1, 12.0,1,1, 16.084, 10272.820, 443.930, 52873.445 23/06/19,01:15:25,19,12,1, 12.0,1,1, 16.084, 10272.800, 443.937, 52873.415 23/06/19,01:15:26,00,12,1, 11.9,1,1, 16.081, 10272.799, 443.937, 52873.415 23/06/19,01:15:26,01,12,1, 11.9,1,1, 16.081, 10272.774, 443.958, 52873.408 23/06/19,01:15:26,02,12,1, 11.9,1,1, 16.081, 10272.747, 443.930, 52873.385 23/06/19,01:15:26,03,12,1, 11.9,1,1, 16.081, 10272.709, 443.965, 52873.391 23/06/19,01:15:26,04,12,1, 11.9,1,1, 16.081, 10272.702, 443.954, 52873.364 23/06/19,01:15:26,05,12,1, 11.9,1,1, 16.081, 10272.665, 443.945, 52873.400 23/06/19,01:15:26,06,12,1, 11.9,1,1, 16.081, 10272.660, 443.954, 52873.386 23/06/19,01:15:26,07,12,1, 11.9,1,1, 16.081, 10272.669, 443.936, 52873.389 23/06/19,01:15:26,08,12,1, 11.9,1,1, 16.081, 10272.644, 443.945, 52873.390 23/06/19,01:15:26,09,12,1, 11.9,1,1, 16.081, 10272.620, 443.944, 52873.358 23/06/19,01:15:26,10,12,1, 11.9,1,1, 16.081, 10272.604, 443.963, 52873.372 23/06/19,01:15:26,11,12,1, 11.9,1,1, 16.081, 10272.577, 443.977, 52873.366 23/06/19,01:15:26,12,12,1, 11.9,1,1, 16.081, 10272.563, 443.954, 52873.314 23/06/19,01:15:26,13,12,1, 11.9,1,1, 16.081, 10272.556, 443.946, 52873.348 23/06/19,01:15:26,14,12,1, 11.9,1,1, 16.081, 10272.529, 443.968, 52873.337 23/06/19,01:15:26,15,12,1, 11.9,1,1, 16.081, 10272.512, 443.937, 52873.361 23/06/19,01:15:26,16,12,1, 11.9,1,1, 16.081, 10272.508, 443.959, 52873.363 23/06/19,01:15:26,17,12,1, 11.9,1,1, 16.081, 10272.509, 443.957, 52873.338 23/06/19,01:15:26,18,12,1, 11.9,1,1, 16.081, 10272.471, 443.946, 52873.314 23/06/19,01:15:26,19,12,1, 11.9,1,1, 16.081, 10272.470, 443.936, 52873.299 23/06/19,01:15:27,00,12,1, 11.9,1,1, 16.078, 10272.465, 443.936, 52873.299 23/06/19,01:15:27,01,12,1, 11.9,1,1, 16.078, 10272.425, 443.943, 52873.303 23/06/19,01:15:27,02,12,1, 11.9,1,1, 16.078, 10272.406, 443.916, 52873.347 23/06/19,01:15:27,03,12,1, 11.9,1,1, 16.078, 10272.409, 443.932, 52873.331 23/06/19,01:15:27,04,12,1, 11.9,1,1, 16.078, 10272.385, 443.930, 52873.278 23/06/19,01:15:27,05,12,1, 11.9,1,1, 16.078, 10272.390, 443.938, 52873.314 23/06/19,01:15:27,06,12,1, 11.9,1,1, 16.078, 10272.366, 443.934, 52873.250 23/06/19,01:15:27,07,12,1, 11.9,1,1, 16.078, 10272.361, 443.939, 52873.254 23/06/19,01:15:27,08,12,1, 11.9,1,1, 16.078, 10272.348, 443.914, 52873.330 23/06/19,01:15:27,09,12,1, 11.9,1,1, 16.078, 10272.331, 443.902, 52873.260 23/06/19,01:15:27,10,12,1, 11.9,1,1, 16.078, 10272.326, 443.898, 52873.231 23/06/19,01:15:27,11,12,1, 11.9,1,1, 16.078, 10272.292, 443.898, 52873.268 23/06/19,01:15:27,12,12,1, 11.9,1,1, 16.078, 10272.284, 443.885, 52873.258 23/06/19,01:15:27,13,12,1, 11.9,1,1, 16.078, 10272.310, 443.882, 52873.254 23/06/19,01:15:27,14,12,1, 11.9,1,1, 16.078, 10272.261, 443.886, 52873.261 23/06/19,01:15:27,15,12,1, 11.9,1,1, 16.078, 10272.292, 443.883, 52873.309 23/06/19,01:15:27,16,12,1, 11.9,1,1, 16.078, 10272.271, 443.858, 52873.208 23/06/19,01:15:27,17,12,1, 11.9,1,1, 16.078, 10272.258, 443.882, 52873.211 23/06/19,01:15:27,18,12,1, 11.9,1,1, 16.078, 10272.236, 443.874, 52873.242 23/06/19,01:15:27,19,12,1, 11.9,1,1, 16.078, 10272.237, 443.886, 52873.213 23/06/19,01:15:28,00,12,1, 11.9,1,1, 16.082, 10272.231, 443.886, 52873.213 23/06/19,01:15:28,01,12,1, 11.9,1,1, 16.082, 10272.242, 443.833, 52873.203 23/06/19,01:15:28,02,12,1, 11.9,1,1, 16.082, 10272.224, 443.833, 52873.199 23/06/19,01:15:28,03,12,1, 11.9,1,1, 16.082, 10272.201, 443.845, 52873.164 23/06/19,01:15:28,04,12,1, 11.9,1,1, 16.082, 10272.208, 443.812, 52873.116 23/06/19,01:15:28,05,12,1, 11.9,1,1, 16.082, 10272.219, 443.813, 52873.177 23/06/19,01:15:28,06,12,1, 11.9,1,1, 16.082, 10272.188, 443.813, 52873.168 23/06/19,01:15:28,07,12,1, 11.9,1,1, 16.082, 10272.186, 443.775, 52873.138 23/06/19,01:15:28,08,12,1, 11.9,1,1, 16.082, 10272.212, 443.777, 52873.216 23/06/19,01:15:28,09,12,1, 11.9,1,1, 16.082, 10272.184, 443.759, 52873.124 23/06/19,01:15:28,10,12,1, 11.9,1,1, 16.082, 10272.169, 443.774, 52873.152 23/06/19,01:15:28,11,12,1, 11.9,1,1, 16.082, 10272.173, 443.774, 52873.092 23/06/19,01:15:28,12,12,1, 11.9,1,1, 16.082, 10272.163, 443.763, 52873.115 23/06/19,01:15:28,13,12,1, 11.9,1,1, 16.082, 10272.159, 443.741, 52873.113 23/06/19,01:15:28,14,12,1, 11.9,1,1, 16.082, 10272.139, 443.746, 52873.096 23/06/19,01:15:28,15,12,1, 11.9,1,1, 16.082, 10272.157, 443.733, 52873.118 23/06/19,01:15:28,16,12,1, 11.9,1,1, 16.082, 10272.145, 443.709, 52873.121 23/06/19,01:15:28,17,12,1, 11.9,1,1, 16.082, 10272.174, 443.716, 52873.107 23/06/19,01:15:28,18,12,1, 11.9,1,1, 16.082, 10272.122, 443.706, 52873.057 23/06/19,01:15:28,19,12,1, 11.9,1,1, 16.082, 10272.133, 443.700, 52873.057 23/06/19,01:15:29,00,12,1, 11.9,1,1, 16.082, 10272.131, 443.700, 52873.057 23/06/19,01:15:29,01,12,1, 11.9,1,1, 16.082, 10272.134, 443.693, 52873.057 23/06/19,01:15:29,02,12,1, 11.9,1,1, 16.082, 10272.161, 443.707, 52873.096 23/06/19,01:15:29,03,12,1, 11.9,1,1, 16.082, 10272.145, 443.694, 52873.078 23/06/19,01:15:29,04,12,1, 11.9,1,1, 16.082, 10272.130, 443.668, 52873.051 23/06/19,01:15:29,05,12,1, 11.9,1,1, 16.082, 10272.151, 443.650, 52873.112 23/06/19,01:15:29,06,12,1, 11.9,1,1, 16.082, 10272.146, 443.661, 52873.073 23/06/19,01:15:29,07,12,1, 11.9,1,1, 16.082, 10272.130, 443.653, 52873.077 23/06/19,01:15:29,08,12,1, 11.9,1,1, 16.082, 10272.172, 443.642, 52873.117 23/06/19,01:15:29,09,12,1, 11.9,1,1, 16.082, 10272.135, 443.636, 52873.061 23/06/19,01:15:29,10,12,1, 11.9,1,1, 16.082, 10272.156, 443.625, 52873.052 23/06/19,01:15:29,11,12,1, 11.9,1,1, 16.082, 10272.159, 443.623, 52873.053 23/06/19,01:15:29,12,12,1, 11.9,1,1, 16.082, 10272.175, 443.614, 52873.080 23/06/19,01:15:29,13,12,1, 11.9,1,1, 16.082, 10272.165, 443.613, 52873.057 23/06/19,01:15:29,14,12,1, 11.9,1,1, 16.082, 10272.172, 443.604, 52873.089 23/06/19,01:15:29,15,12,1, 11.9,1,1, 16.082, 10272.179, 443.594, 52873.050 23/06/19,01:15:29,16,12,1, 11.9,1,1, 16.082, 10272.188, 443.602, 52873.035 23/06/19,01:15:29,17,12,1, 11.9,1,1, 16.082, 10272.173, 443.586, 52873.066 23/06/19,01:15:29,18,12,1, 11.9,1,1, 16.082, 10272.201, 443.586, 52873.061 23/06/19,01:15:29,19,12,1, 11.9,1,1, 16.082, 10272.196, 443.578, 52873.090 23/06/19,01:15:30,00,12,1, 11.9,1,1, 16.079, 10272.189, 443.578, 52873.090 23/06/19,01:15:30,01,12,1, 11.9,1,1, 16.079, 10272.209, 443.581, 52873.025 23/06/19,01:15:30,02,12,1, 11.9,1,1, 16.079, 10272.204, 443.574, 52873.069 23/06/19,01:15:30,03,12,1, 11.9,1,1, 16.079, 10272.210, 443.557, 52873.081 23/06/19,01:15:30,04,12,1, 11.9,1,1, 16.079, 10272.223, 443.556, 52873.040 23/06/19,01:15:30,05,12,1, 11.9,1,1, 16.079, 10272.269, 443.560, 52873.046 23/06/19,01:15:30,06,12,1, 11.9,1,1, 16.079, 10272.233, 443.545, 52873.029 23/06/19,01:15:30,07,12,1, 11.9,1,1, 16.079, 10272.224, 443.558, 52873.030 23/06/19,01:15:30,08,12,1, 11.9,1,1, 16.079, 10272.261, 443.540, 52873.044 23/06/19,01:15:30,09,12,1, 11.9,1,1, 16.079, 10272.254, 443.531, 52873.028 23/06/19,01:15:30,10,12,1, 11.9,1,1, 16.079, 10272.272, 443.532, 52873.028 23/06/19,01:15:30,11,12,1, 11.9,1,1, 16.079, 10272.283, 443.530, 52873.028 23/06/19,01:15:30,12,12,1, 11.9,1,1, 16.079, 10272.282, 443.521, 52873.058 23/06/19,01:15:30,13,12,1, 11.9,1,1, 16.079, 10272.303, 443.532, 52873.039 23/06/19,01:15:30,14,12,1, 11.9,1,1, 16.079, 10272.324, 443.515, 52873.029 23/06/19,01:15:30,15,12,1, 11.9,1,1, 16.079, 10272.318, 443.530, 52873.030 23/06/19,01:15:30,16,12,1, 11.9,1,1, 16.079, 10272.349, 443.523, 52873.047 23/06/19,01:15:30,17,12,1, 11.9,1,1, 16.079, 10272.361, 443.514, 52873.008 23/06/19,01:15:30,18,12,1, 11.9,1,1, 16.079, 10272.397, 443.523, 52873.019 23/06/19,01:15:30,19,12,1, 11.9,1,1, 16.079, 10272.365, 443.535, 52873.016 23/06/19,01:15:31,00,12,1, 11.9,1,1, 16.081, 10272.365, 443.535, 52873.016 23/06/19,01:15:31,01,12,1, 11.9,1,1, 16.081, 10272.409, 443.516, 52873.003 23/06/19,01:15:31,02,12,1, 11.9,1,1, 16.081, 10272.411, 443.560, 52873.035 23/06/19,01:15:31,03,12,1, 11.9,1,1, 16.081, 10272.432, 443.535, 52873.034 23/06/19,01:15:31,04,12,1, 11.9,1,1, 16.081, 10272.447, 443.527, 52873.028 23/06/19,01:15:31,05,12,1, 11.9,1,1, 16.081, 10272.466, 443.532, 52873.062 23/06/19,01:15:31,06,12,1, 11.9,1,1, 16.081, 10272.488, 443.525, 52873.022 23/06/19,01:15:31,07,12,1, 11.9,1,1, 16.081, 10272.478, 443.522, 52873.035 23/06/19,01:15:31,08,12,1, 11.9,1,1, 16.081, 10272.473, 443.544, 52873.016 23/06/19,01:15:31,09,12,1, 11.9,1,1, 16.081, 10272.501, 443.543, 52873.036 23/06/19,01:15:31,10,12,1, 11.9,1,1, 16.081, 10272.518, 443.564, 52873.059 23/06/19,01:15:31,11,12,1, 11.9,1,1, 16.081, 10272.526, 443.567, 52873.064 23/06/19,01:15:31,12,12,1, 11.9,1,1, 16.081, 10272.535, 443.574, 52872.999 23/06/19,01:15:31,13,12,1, 11.9,1,1, 16.081, 10272.558, 443.556, 52873.091 23/06/19,01:15:31,14,12,1, 11.9,1,1, 16.081, 10272.576, 443.590, 52873.029 23/06/19,01:15:31,15,12,1, 11.9,1,1, 16.081, 10272.566, 443.581, 52873.065 23/06/19,01:15:31,16,12,1, 11.9,1,1, 16.081, 10272.580, 443.592, 52873.049 23/06/19,01:15:31,17,12,1, 11.9,1,1, 16.081, 10272.607, 443.615, 52873.058 23/06/19,01:15:31,18,12,1, 11.9,1,1, 16.081, 10272.632, 443.598, 52873.036 23/06/19,01:15:31,19,12,1, 11.9,1,1, 16.081, 10272.640, 443.592, 52873.072 23/06/19,01:15:32,00,12,1, 11.9,1,1, 16.079, 10272.632, 443.592, 52873.072 23/06/19,01:15:32,01,12,1, 11.9,1,1, 16.079, 10272.666, 443.631, 52873.077 23/06/19,01:15:32,02,12,1, 11.9,1,1, 16.079, 10272.682, 443.642, 52873.097 23/06/19,01:15:32,03,12,1, 11.9,1,1, 16.079, 10272.676, 443.647, 52873.121 23/06/19,01:15:32,04,12,1, 11.9,1,1, 16.079, 10272.701, 443.651, 52873.098 23/06/19,01:15:32,05,12,1, 11.9,1,1, 16.079, 10272.726, 443.695, 52873.110 23/06/19,01:15:32,06,12,1, 11.9,1,1, 16.079, 10272.706, 443.681, 52873.102 23/06/19,01:15:32,07,12,1, 11.9,1,1, 16.079, 10272.729, 443.682, 52873.063 23/06/19,01:15:32,08,12,1, 11.9,1,1, 16.079, 10272.753, 443.713, 52873.115 23/06/19,01:15:32,09,12,1, 11.9,1,1, 16.079, 10272.731, 443.731, 52873.221 23/06/19,01:15:32,10,12,1, 11.9,1,1, 16.079, 10272.764, 443.719, 52873.101 23/06/19,01:15:32,11,12,1, 11.9,1,1, 16.079, 10272.801, 443.779, 52873.102 23/06/19,01:15:32,12,12,1, 11.9,1,1, 16.079, 10272.768, 443.772, 52873.130 23/06/19,01:15:32,13,12,1, 11.9,1,1, 16.079, 10272.808, 443.773, 52873.087 23/06/19,01:15:32,14,12,1, 11.9,1,1, 16.079, 10272.798, 443.807, 52873.180 23/06/19,01:15:32,15,12,1, 11.9,1,1, 16.079, 10272.822, 443.805, 52873.126 23/06/19,01:15:32,16,12,1, 11.9,1,1, 16.079, 10272.814, 443.811, 52873.161 23/06/19,01:15:32,17,12,1, 11.9,1,1, 16.079, 10272.827, 443.840, 52873.161 23/06/19,01:15:32,18,12,1, 11.9,1,1, 16.079, 10272.829, 443.845, 52873.159 23/06/19,01:15:32,19,12,1, 11.9,1,1, 16.079, 10272.862, 443.885, 52873.154 23/06/19,01:15:33,00,12,1, 11.9,1,1, 16.079, 10272.857, 443.885, 52873.154 23/06/19,01:15:33,01,12,1, 11.9,1,1, 16.079, 10272.860, 443.885, 52873.165 23/06/19,01:15:33,02,12,1, 11.9,1,1, 16.079, 10272.846, 443.902, 52873.155 23/06/19,01:15:33,03,12,1, 11.9,1,1, 16.079, 10272.892, 443.942, 52873.184 23/06/19,01:15:33,04,12,1, 11.9,1,1, 16.079, 10272.861, 443.924, 52873.191 23/06/19,01:15:33,05,12,1, 11.9,1,1, 16.079, 10272.854, 443.941, 52873.200 23/06/19,01:15:33,06,12,1, 11.9,1,1, 16.079, 10272.874, 443.977, 52873.191 23/06/19,01:15:33,07,12,1, 11.9,1,1, 16.079, 10272.893, 443.981, 52873.203 23/06/19,01:15:33,08,12,1, 11.9,1,1, 16.079, 10272.914, 443.982, 52873.202 23/06/19,01:15:33,09,12,1, 11.9,1,1, 16.079, 10272.895, 444.022, 52873.338 23/06/19,01:15:33,10,12,1, 11.9,1,1, 16.079, 10272.899, 444.015, 52873.156 23/06/19,01:15:33,11,12,1, 11.9,1,1, 16.079, 10272.897, 444.011, 52873.142 23/06/19,01:15:33,12,12,1, 11.9,1,1, 16.079, 10272.911, 444.024, 52873.174 23/06/19,01:15:33,13,12,1, 11.9,1,1, 16.079, 10272.892, 444.045, 52873.196 23/06/19,01:15:33,14,12,1, 11.9,1,1, 16.079, 10272.897, 444.041, 52873.216 23/06/19,01:15:33,15,12,1, 11.9,1,1, 16.079, 10272.917, 444.067, 52873.259 23/06/19,01:15:33,16,12,1, 11.9,1,1, 16.079, 10272.883, 444.078, 52873.216 23/06/19,01:15:33,17,12,1, 11.9,1,1, 16.079, 10272.899, 444.074, 52873.226 23/06/19,01:15:33,18,12,1, 11.9,1,1, 16.079, 10272.909, 444.120, 52873.274 23/06/19,01:15:33,19,12,1, 11.9,1,1, 16.079, 10272.920, 444.134, 52873.271 23/06/19,01:15:34,00,12,1, 11.8,1,1, 16.081, 10272.915, 444.134, 52873.271 23/06/19,01:15:34,01,12,1, 11.8,1,1, 16.081, 10272.933, 444.152, 52873.251 23/06/19,01:15:34,02,12,1, 11.8,1,1, 16.081, 10272.941, 444.145, 52873.288 23/06/19,01:15:34,03,12,1, 11.8,1,1, 16.081, 10272.883, 444.192, 52873.219 23/06/19,01:15:34,04,12,1, 11.8,1,1, 16.081, 10272.908, 444.193, 52873.282 23/06/19,01:15:34,05,12,1, 11.8,1,1, 16.081, 10272.919, 444.208, 52873.230 23/06/19,01:15:34,06,12,1, 11.8,1,1, 16.081, 10272.895, 444.221, 52873.237 23/06/19,01:15:34,07,12,1, 11.8,1,1, 16.081, 10272.896, 444.229, 52873.256 23/06/19,01:15:34,08,12,1, 11.8,1,1, 16.081, 10272.906, 444.264, 52873.293 23/06/19,01:15:34,09,12,1, 11.8,1,1, 16.081, 10272.878, 444.287, 52873.219 23/06/19,01:15:34,10,12,1, 11.8,1,1, 16.081, 10272.902, 444.275, 52873.276 23/06/19,01:15:34,11,12,1, 11.8,1,1, 16.081, 10272.888, 444.279, 52873.294 23/06/19,01:15:34,12,12,1, 11.8,1,1, 16.081, 10272.872, 444.310, 52873.276 23/06/19,01:15:34,13,12,1, 11.8,1,1, 16.081, 10272.881, 444.294, 52873.257 23/06/19,01:15:34,14,12,1, 11.8,1,1, 16.081, 10272.855, 444.294, 52873.245 23/06/19,01:15:34,15,12,1, 11.8,1,1, 16.081, 10272.854, 444.343, 52873.252 23/06/19,01:15:34,16,12,1, 11.8,1,1, 16.081, 10272.874, 444.338, 52873.261 23/06/19,01:15:34,17,12,1, 11.8,1,1, 16.081, 10272.816, 444.349, 52873.270 23/06/19,01:15:34,18,12,1, 11.8,1,1, 16.081, 10272.819, 444.365, 52873.265 23/06/19,01:15:34,19,12,1, 11.8,1,1, 16.081, 10272.823, 444.371, 52873.245 23/06/19,01:15:35,00,12,1, 12.0,1,1, 16.082, 10272.815, 444.371, 52873.245 23/06/19,01:15:35,01,12,1, 12.0,1,1, 16.082, 10272.792, 444.396, 52873.255 23/06/19,01:15:35,02,12,1, 12.0,1,1, 16.082, 10272.777, 444.396, 52873.234 23/06/19,01:15:35,03,12,1, 12.0,1,1, 16.082, 10272.798, 444.394, 52873.256 23/06/19,01:15:35,04,12,1, 12.0,1,1, 16.082, 10272.747, 444.426, 52873.225 23/06/19,01:15:35,05,12,1, 12.0,1,1, 16.082, 10272.710, 444.420, 52873.237 23/06/19,01:15:35,06,12,1, 12.0,1,1, 16.082, 10272.722, 444.447, 52873.229 23/06/19,01:15:35,07,12,1, 12.0,1,1, 16.082, 10272.711, 444.438, 52873.239 23/06/19,01:15:35,08,12,1, 12.0,1,1, 16.082, 10272.710, 444.439, 52873.238 23/06/19,01:15:35,09,12,1, 12.0,1,1, 16.082, 10272.703, 444.436, 52873.273 23/06/19,01:15:35,10,12,1, 12.0,1,1, 16.082, 10272.697, 444.451, 52873.249 23/06/19,01:15:35,11,12,1, 12.0,1,1, 16.082, 10272.695, 444.460, 52873.238 23/06/19,01:15:35,12,12,1, 12.0,1,1, 16.082, 10272.663, 444.460, 52873.219 23/06/19,01:15:35,13,12,1, 12.0,1,1, 16.082, 10272.659, 444.467, 52873.216 23/06/19,01:15:35,14,12,1, 12.0,1,1, 16.082, 10272.626, 444.489, 52873.216 23/06/19,01:15:35,15,12,1, 12.0,1,1, 16.082, 10272.614, 444.450, 52873.201 23/06/19,01:15:35,16,12,1, 12.0,1,1, 16.082, 10272.614, 444.472, 52873.212 23/06/19,01:15:35,17,12,1, 12.0,1,1, 16.082, 10272.574, 444.462, 52873.176 23/06/19,01:15:35,18,12,1, 12.0,1,1, 16.082, 10272.585, 444.483, 52873.223 23/06/19,01:15:35,19,12,1, 12.0,1,1, 16.082, 10272.548, 444.446, 52873.235 23/06/19,01:15:36,00,12,1, 12.0,1,1, 16.077, 10272.540, 444.446, 52873.235 23/06/19,01:15:36,01,12,1, 12.0,1,1, 16.077, 10272.532, 444.469, 52873.182 23/06/19,01:15:36,02,12,1, 12.0,1,1, 16.077, 10272.501, 444.459, 52873.177 23/06/19,01:15:36,03,12,1, 12.0,1,1, 16.077, 10272.486, 444.477, 52873.179 23/06/19,01:15:36,04,12,1, 12.0,1,1, 16.077, 10272.478, 444.459, 52873.152 23/06/19,01:15:36,05,12,1, 12.0,1,1, 16.077, 10272.440, 444.476, 52873.175 23/06/19,01:15:36,06,12,1, 12.0,1,1, 16.077, 10272.427, 444.433, 52872.970 23/06/19,01:15:36,07,12,1, 12.0,1,1, 16.077, 10272.357, 444.438, 52873.080 23/06/19,01:15:36,08,12,1, 12.0,1,1, 16.077, 10272.357, 444.464, 52873.109 23/06/19,01:15:36,09,12,1, 12.0,1,1, 16.077, 10272.335, 444.447, 52873.125 23/06/19,01:15:36,10,12,1, 12.0,1,1, 16.077, 10272.312, 444.449, 52873.079 23/06/19,01:15:36,11,12,1, 12.0,1,1, 16.077, 10272.324, 444.449, 52873.104 23/06/19,01:15:36,12,12,1, 12.0,1,1, 16.077, 10272.303, 444.447, 52873.113 23/06/19,01:15:36,13,12,1, 12.0,1,1, 16.077, 10272.275, 444.422, 52873.090 23/06/19,01:15:36,14,12,1, 12.0,1,1, 16.077, 10272.248, 444.408, 52873.046 23/06/19,01:15:36,15,12,1, 12.0,1,1, 16.077, 10272.226, 444.429, 52873.079 23/06/19,01:15:36,16,12,1, 12.0,1,1, 16.077, 10272.233, 444.387, 52873.043 23/06/19,01:15:36,17,12,1, 12.0,1,1, 16.077, 10272.208, 444.377, 52873.040 23/06/19,01:15:36,18,12,1, 12.0,1,1, 16.077, 10272.192, 444.376, 52873.059 23/06/19,01:15:36,19,12,1, 12.0,1,1, 16.077, 10272.158, 444.360, 52873.013 23/06/19,01:15:37,00,12,1, 11.9,1,1, 16.081, 10272.156, 444.360, 52873.013 23/06/19,01:15:37,01,12,1, 11.9,1,1, 16.081, 10272.091, 444.332, 52872.994 23/06/19,01:15:37,02,12,1, 11.9,1,1, 16.081, 10272.071, 444.339, 52873.026 23/06/19,01:15:37,03,12,1, 11.9,1,1, 16.081, 10272.072, 444.302, 52872.998 23/06/19,01:15:37,04,12,1, 11.9,1,1, 16.081, 10272.030, 444.297, 52873.008 23/06/19,01:15:37,05,12,1, 11.9,1,1, 16.081, 10272.008, 444.282, 52872.978 23/06/19,01:15:37,06,12,1, 11.9,1,1, 16.081, 10272.004, 444.251, 52872.948 23/06/19,01:15:37,07,12,1, 11.9,1,1, 16.081, 10271.970, 444.246, 52872.938 23/06/19,01:15:37,08,12,1, 11.9,1,1, 16.081, 10271.964, 444.234, 52872.960 23/06/19,01:15:37,09,12,1, 11.9,1,1, 16.081, 10271.942, 444.217, 52872.905 23/06/19,01:15:37,10,12,1, 11.9,1,1, 16.081, 10271.922, 444.211, 52872.897 23/06/19,01:15:37,11,12,1, 11.9,1,1, 16.081, 10271.891, 444.206, 52872.863 23/06/19,01:15:37,12,12,1, 11.9,1,1, 16.081, 10271.878, 444.175, 52872.837 23/06/19,01:15:37,13,12,1, 11.9,1,1, 16.081, 10271.843, 444.165, 52872.875 23/06/19,01:15:37,14,12,1, 11.9,1,1, 16.081, 10271.837, 444.161, 52872.860 23/06/19,01:15:37,15,12,1, 11.9,1,1, 16.081, 10271.800, 444.151, 52872.856 23/06/19,01:15:37,16,12,1, 11.9,1,1, 16.081, 10271.796, 444.143, 52872.827 23/06/19,01:15:37,17,12,1, 11.9,1,1, 16.081, 10271.740, 444.124, 52872.819 23/06/19,01:15:37,18,12,1, 11.9,1,1, 16.081, 10271.745, 444.077, 52872.775 23/06/19,01:15:37,19,12,1, 11.9,1,1, 16.081, 10271.733, 444.058, 52872.734 23/06/19,01:15:38,00,12,1, 12.0,1,1, 16.079, 10271.730, 444.058, 52872.734 23/06/19,01:15:38,01,12,1, 12.0,1,1, 16.079, 10271.679, 444.016, 52872.732 23/06/19,01:15:38,02,12,1, 12.0,1,1, 16.079, 10271.655, 443.989, 52872.691 23/06/19,01:15:38,03,12,1, 12.0,1,1, 16.079, 10271.628, 443.972, 52872.680 23/06/19,01:15:38,04,12,1, 12.0,1,1, 16.079, 10271.621, 443.969, 52872.651 23/06/19,01:15:38,05,12,1, 12.0,1,1, 16.079, 10271.588, 443.932, 52872.668 23/06/19,01:15:38,06,12,1, 12.0,1,1, 16.079, 10271.563, 443.919, 52872.663 23/06/19,01:15:38,07,12,1, 12.0,1,1, 16.079, 10271.547, 443.905, 52872.621 23/06/19,01:15:38,08,12,1, 12.0,1,1, 16.079, 10271.551, 443.865, 52872.603 23/06/19,01:15:38,09,12,1, 12.0,1,1, 16.079, 10271.524, 443.825, 52872.636 23/06/19,01:15:38,10,12,1, 12.0,1,1, 16.079, 10271.493, 443.823, 52872.547 23/06/19,01:15:38,11,12,1, 12.0,1,1, 16.079, 10271.484, 443.798, 52872.563 23/06/19,01:15:38,12,12,1, 12.0,1,1, 16.079, 10271.453, 443.760, 52872.586 23/06/19,01:15:38,13,12,1, 12.0,1,1, 16.079, 10271.446, 443.732, 52872.561 23/06/19,01:15:38,14,12,1, 12.0,1,1, 16.079, 10271.432, 443.690, 52872.529 23/06/19,01:15:38,15,12,1, 12.0,1,1, 16.079, 10271.406, 443.676, 52872.481 23/06/19,01:15:38,16,12,1, 12.0,1,1, 16.079, 10271.419, 443.669, 52872.487 23/06/19,01:15:38,17,12,1, 12.0,1,1, 16.079, 10271.399, 443.636, 52872.446 23/06/19,01:15:38,18,12,1, 12.0,1,1, 16.079, 10271.347, 443.629, 52872.474 23/06/19,01:15:38,19,12,1, 12.0,1,1, 16.079, 10271.335, 443.590, 52872.460 23/06/19,01:15:39,00,12,1, 11.9,1,1, 16.079, 10271.330, 443.590, 52872.460 23/06/19,01:15:39,01,12,1, 11.9,1,1, 16.079, 10271.300, 443.553, 52872.379 23/06/19,01:15:39,02,12,1, 11.9,1,1, 16.079, 10271.281, 443.503, 52872.371 23/06/19,01:15:39,03,12,1, 11.9,1,1, 16.079, 10271.272, 443.466, 52872.384 23/06/19,01:15:39,04,12,1, 11.9,1,1, 16.079, 10271.243, 443.441, 52872.349 23/06/19,01:15:39,05,12,1, 11.9,1,1, 16.079, 10271.238, 443.441, 52872.373 23/06/19,01:15:39,06,12,1, 11.9,1,1, 16.079, 10271.235, 443.393, 52872.274 23/06/19,01:15:39,07,12,1, 11.9,1,1, 16.079, 10271.191, 443.368, 52872.313 23/06/19,01:15:39,08,12,1, 11.9,1,1, 16.079, 10271.199, 443.351, 52872.291 23/06/19,01:15:39,09,12,1, 11.9,1,1, 16.079, 10271.164, 443.329, 52872.270 23/06/19,01:15:39,10,12,1, 11.9,1,1, 16.079, 10271.149, 443.304, 52872.237 23/06/19,01:15:39,11,12,1, 11.9,1,1, 16.079, 10271.131, 443.267, 52872.262 23/06/19,01:15:39,12,12,1, 11.9,1,1, 16.079, 10271.138, 443.235, 52872.227 23/06/19,01:15:39,13,12,1, 11.9,1,1, 16.079, 10271.124, 443.223, 52872.196 23/06/19,01:15:39,14,12,1, 11.9,1,1, 16.079, 10271.123, 443.178, 52872.225 23/06/19,01:15:39,15,12,1, 11.9,1,1, 16.079, 10271.112, 443.145, 52872.194 23/06/19,01:15:39,16,12,1, 11.9,1,1, 16.079, 10271.092, 443.101, 52872.171 23/06/19,01:15:39,17,12,1, 11.9,1,1, 16.079, 10271.070, 443.085, 52872.139 23/06/19,01:15:39,18,12,1, 11.9,1,1, 16.079, 10271.047, 443.056, 52872.118 23/06/19,01:15:39,19,12,1, 11.9,1,1, 16.079, 10271.062, 443.041, 52872.101 23/06/19,01:15:40,00,12,1, 12.0,1,1, 16.074, 10271.055, 443.041, 52872.101 23/06/19,01:15:40,01,12,1, 12.0,1,1, 16.074, 10271.038, 442.986, 52872.120 23/06/19,01:15:40,02,12,1, 12.0,1,1, 16.074, 10271.026, 442.933, 52872.004 23/06/19,01:15:40,03,12,1, 12.0,1,1, 16.074, 10271.016, 442.893, 52872.011 23/06/19,01:15:40,04,12,1, 12.0,1,1, 16.074, 10270.985, 442.866, 52871.984 23/06/19,01:15:40,05,12,1, 12.0,1,1, 16.074, 10270.962, 442.865, 52872.013 23/06/19,01:15:40,06,12,1, 12.0,1,1, 16.074, 10270.993, 442.790, 52872.003 23/06/19,01:15:40,07,12,1, 12.0,1,1, 16.074, 10270.963, 442.770, 52871.979 23/06/19,01:15:40,08,12,1, 12.0,1,1, 16.074, 10270.967, 442.771, 52871.939 23/06/19,01:15:40,09,12,1, 12.0,1,1, 16.074, 10270.960, 442.732, 52871.958 23/06/19,01:15:40,10,12,1, 12.0,1,1, 16.074, 10270.968, 442.682, 52871.892 23/06/19,01:15:40,11,12,1, 12.0,1,1, 16.074, 10270.935, 442.666, 52871.928 23/06/19,01:15:40,12,12,1, 12.0,1,1, 16.074, 10270.905, 442.630, 52871.870 23/06/19,01:15:40,13,12,1, 12.0,1,1, 16.074, 10270.927, 442.570, 52871.910 23/06/19,01:15:40,14,12,1, 12.0,1,1, 16.074, 10270.912, 442.582, 52871.869 23/06/19,01:15:40,15,12,1, 12.0,1,1, 16.074, 10270.926, 442.543, 52871.852 23/06/19,01:15:40,16,12,1, 12.0,1,1, 16.074, 10270.893, 442.507, 52871.813 23/06/19,01:15:40,17,12,1, 12.0,1,1, 16.074, 10270.883, 442.470, 52871.837 23/06/19,01:15:40,18,12,1, 12.0,1,1, 16.074, 10270.875, 442.468, 52871.831 23/06/19,01:15:40,19,12,1, 12.0,1,1, 16.074, 10270.863, 442.404, 52871.788 23/06/19,01:15:41,00,12,1, 11.9,1,1, 16.075, 10270.863, 442.404, 52871.788 23/06/19,01:15:41,01,12,1, 11.9,1,1, 16.075, 10270.860, 442.348, 52871.788 23/06/19,01:15:41,02,12,1, 11.9,1,1, 16.075, 10270.867, 442.333, 52871.751 23/06/19,01:15:41,03,12,1, 11.9,1,1, 16.075, 10270.849, 442.300, 52871.736 23/06/19,01:15:41,04,12,1, 11.9,1,1, 16.075, 10270.834, 442.269, 52871.715 23/06/19,01:15:41,05,12,1, 11.9,1,1, 16.075, 10270.867, 442.243, 52871.719 23/06/19,01:15:41,06,12,1, 11.9,1,1, 16.075, 10270.862, 442.207, 52871.688 23/06/19,01:15:41,07,12,1, 11.9,1,1, 16.075, 10270.829, 442.203, 52871.665 23/06/19,01:15:41,08,12,1, 11.9,1,1, 16.075, 10270.853, 442.143, 52871.668 23/06/19,01:15:41,09,12,1, 11.9,1,1, 16.075, 10270.817, 442.129, 52871.678 23/06/19,01:15:41,10,12,1, 11.9,1,1, 16.075, 10270.826, 442.108, 52871.647 23/06/19,01:15:41,11,12,1, 11.9,1,1, 16.075, 10270.837, 442.069, 52871.609 23/06/19,01:15:41,12,12,1, 11.9,1,1, 16.075, 10270.849, 442.036, 52871.646 23/06/19,01:15:41,13,12,1, 11.9,1,1, 16.075, 10270.828, 442.021, 52871.641 23/06/19,01:15:41,14,12,1, 11.9,1,1, 16.075, 10270.833, 441.985, 52871.602 23/06/19,01:15:41,15,12,1, 11.9,1,1, 16.075, 10270.836, 441.955, 52871.579 23/06/19,01:15:41,16,12,1, 11.9,1,1, 16.075, 10270.831, 441.948, 52871.550 23/06/19,01:15:41,17,12,1, 11.9,1,1, 16.075, 10270.810, 441.910, 52871.568 23/06/19,01:15:41,18,12,1, 11.9,1,1, 16.075, 10270.829, 441.898, 52871.544 23/06/19,01:15:41,19,12,1, 11.9,1,1, 16.075, 10270.813, 441.871, 52871.541 23/06/19,01:15:42,00,12,1, 11.9,1,1, 16.079, 10270.813, 441.871, 52871.541 23/06/19,01:15:42,01,12,1, 11.9,1,1, 16.079, 10270.823, 441.809, 52871.495 23/06/19,01:15:42,02,12,1, 11.9,1,1, 16.079, 10270.824, 441.794, 52871.488 23/06/19,01:15:42,03,12,1, 11.9,1,1, 16.079, 10270.855, 441.762, 52871.515 23/06/19,01:15:42,04,12,1, 11.9,1,1, 16.079, 10270.809, 441.727, 52871.467 23/06/19,01:15:42,05,12,1, 11.9,1,1, 16.079, 10270.820, 441.733, 52871.453 23/06/19,01:15:42,06,12,1, 11.9,1,1, 16.079, 10270.799, 441.722, 52871.474 23/06/19,01:15:42,07,12,1, 11.9,1,1, 16.079, 10270.835, 441.705, 52871.419 23/06/19,01:15:42,08,12,1, 11.9,1,1, 16.079, 10270.819, 441.668, 52871.425 23/06/19,01:15:42,09,12,1, 11.9,1,1, 16.079, 10270.813, 441.659, 52871.413 23/06/19,01:15:42,10,12,1, 11.9,1,1, 16.079, 10270.802, 441.630, 52871.339 23/06/19,01:15:42,11,12,1, 11.9,1,1, 16.079, 10270.815, 441.598, 52871.410 23/06/19,01:15:42,12,12,1, 11.9,1,1, 16.079, 10270.788, 441.580, 52871.355 23/06/19,01:15:42,13,12,1, 11.9,1,1, 16.079, 10270.803, 441.590, 52871.366 23/06/19,01:15:42,14,12,1, 11.9,1,1, 16.079, 10270.803, 441.581, 52871.340 23/06/19,01:15:42,15,12,1, 11.9,1,1, 16.079, 10270.826, 441.580, 52871.377 23/06/19,01:15:42,16,12,1, 11.9,1,1, 16.079, 10270.827, 441.546, 52871.314 23/06/19,01:15:42,17,12,1, 11.9,1,1, 16.079, 10270.822, 441.527, 52871.323 23/06/19,01:15:42,18,12,1, 11.9,1,1, 16.079, 10270.824, 441.526, 52871.331 23/06/19,01:15:42,19,12,1, 11.9,1,1, 16.079, 10270.819, 441.515, 52871.380 23/06/19,01:15:43,00,12,1, 11.9,1,1, 16.078, 10270.813, 441.515, 52871.380 23/06/19,01:15:43,01,12,1, 11.9,1,1, 16.078, 10270.827, 441.482, 52871.295 23/06/19,01:15:43,02,12,1, 11.9,1,1, 16.078, 10270.838, 441.464, 52871.372 23/06/19,01:15:43,03,12,1, 11.9,1,1, 16.078, 10270.845, 441.453, 52871.335 23/06/19,01:15:43,04,12,1, 11.9,1,1, 16.078, 10270.820, 441.456, 52871.275 23/06/19,01:15:43,05,12,1, 11.9,1,1, 16.078, 10270.850, 441.428, 52871.287 23/06/19,01:15:43,06,12,1, 11.9,1,1, 16.078, 10270.861, 441.441, 52871.292 23/06/19,01:15:43,07,12,1, 11.9,1,1, 16.078, 10270.810, 441.431, 52871.298 23/06/19,01:15:43,08,12,1, 11.9,1,1, 16.078, 10270.849, 441.443, 52871.276 23/06/19,01:15:43,09,12,1, 11.9,1,1, 16.078, 10270.859, 441.418, 52871.316 23/06/19,01:15:43,10,12,1, 11.9,1,1, 16.078, 10270.879, 441.407, 52871.263 23/06/19,01:15:43,11,12,1, 11.9,1,1, 16.078, 10270.870, 441.407, 52871.294 23/06/19,01:15:43,12,12,1, 11.9,1,1, 16.078, 10270.874, 441.403, 52871.319 23/06/19,01:15:43,13,12,1, 11.9,1,1, 16.078, 10270.889, 441.418, 52871.318 23/06/19,01:15:43,14,12,1, 11.9,1,1, 16.078, 10270.912, 441.390, 52871.287 23/06/19,01:15:43,15,12,1, 11.9,1,1, 16.078, 10270.932, 441.394, 52871.315 23/06/19,01:15:43,16,12,1, 11.9,1,1, 16.078, 10270.919, 441.377, 52871.268 23/06/19,01:15:43,17,12,1, 11.9,1,1, 16.078, 10270.915, 441.390, 52871.257 23/06/19,01:15:43,18,12,1, 11.9,1,1, 16.078, 10270.914, 441.385, 52871.209 23/06/19,01:15:43,19,12,1, 11.9,1,1, 16.078, 10270.918, 441.385, 52871.243 23/06/19,01:15:44,00,12,1, 11.9,1,1, 16.079, 10270.913, 441.385, 52871.243 23/06/19,01:15:44,01,12,1, 11.9,1,1, 16.079, 10270.969, 441.397, 52871.295 23/06/19,01:15:44,02,12,1, 11.9,1,1, 16.079, 10270.972, 441.394, 52871.229 23/06/19,01:15:44,03,12,1, 11.9,1,1, 16.079, 10270.950, 441.395, 52871.241 23/06/19,01:15:44,04,12,1, 11.9,1,1, 16.079, 10270.979, 441.387, 52871.203 23/06/19,01:15:44,05,12,1, 11.9,1,1, 16.079, 10270.967, 441.398, 52871.286 23/06/19,01:15:44,06,12,1, 11.9,1,1, 16.079, 10270.978, 441.384, 52871.237 23/06/19,01:15:44,07,12,1, 11.9,1,1, 16.079, 10271.000, 441.398, 52871.291 23/06/19,01:15:44,08,12,1, 11.9,1,1, 16.079, 10271.022, 441.406, 52871.278 23/06/19,01:15:44,09,12,1, 11.9,1,1, 16.079, 10270.998, 441.413, 52871.269 23/06/19,01:15:44,10,12,1, 11.9,1,1, 16.079, 10271.017, 441.443, 52871.290 23/06/19,01:15:44,11,12,1, 11.9,1,1, 16.079, 10271.024, 441.427, 52871.304 23/06/19,01:15:44,12,12,1, 11.9,1,1, 16.079, 10271.043, 441.419, 52871.305 23/06/19,01:15:44,13,12,1, 11.9,1,1, 16.079, 10271.045, 441.447, 52871.288 23/06/19,01:15:44,14,12,1, 11.9,1,1, 16.079, 10271.063, 441.449, 52871.296 23/06/19,01:15:44,15,12,1, 11.9,1,1, 16.079, 10271.065, 441.444, 52871.284 23/06/19,01:15:44,16,12,1, 11.9,1,1, 16.079, 10271.105, 441.455, 52871.312 23/06/19,01:15:44,17,12,1, 11.9,1,1, 16.079, 10271.110, 441.469, 52871.269 23/06/19,01:15:44,18,12,1, 11.9,1,1, 16.079, 10271.120, 441.483, 52871.328 23/06/19,01:15:44,19,12,1, 11.9,1,1, 16.079, 10271.104, 441.490, 52871.319 23/06/19,01:15:45,00,12,1, 11.9,1,1, 16.074, 10271.096, 441.490, 52871.319 23/06/19,01:15:45,01,12,1, 11.9,1,1, 16.074, 10271.136, 441.513, 52871.331 23/06/19,01:15:45,02,12,1, 11.9,1,1, 16.074, 10271.166, 441.533, 52871.273 23/06/19,01:15:45,03,12,1, 11.9,1,1, 16.074, 10271.165, 441.537, 52871.354 23/06/19,01:15:45,04,12,1, 11.9,1,1, 16.074, 10271.167, 441.571, 52871.305 23/06/19,01:15:45,05,12,1, 11.9,1,1, 16.074, 10271.189, 441.580, 52871.320 23/06/19,01:15:45,06,12,1, 11.9,1,1, 16.074, 10271.170, 441.581, 52871.344 23/06/19,01:15:45,07,12,1, 11.9,1,1, 16.074, 10271.194, 441.597, 52871.347 23/06/19,01:15:45,08,12,1, 11.9,1,1, 16.074, 10271.217, 441.609, 52871.340 23/06/19,01:15:45,09,12,1, 11.9,1,1, 16.074, 10271.218, 441.633, 52871.314 23/06/19,01:15:45,10,12,1, 11.9,1,1, 16.074, 10271.223, 441.636, 52871.367 23/06/19,01:15:45,11,12,1, 11.9,1,1, 16.074, 10271.258, 441.644, 52871.371 23/06/19,01:15:45,12,12,1, 11.9,1,1, 16.074, 10271.239, 441.661, 52871.347 23/06/19,01:15:45,13,12,1, 11.9,1,1, 16.074, 10271.255, 441.677, 52871.402 23/06/19,01:15:45,14,12,1, 11.9,1,1, 16.074, 10271.294, 441.691, 52871.380 23/06/19,01:15:45,15,12,1, 11.9,1,1, 16.074, 10271.291, 441.705, 52871.364 23/06/19,01:15:45,16,12,1, 11.9,1,1, 16.074, 10271.281, 441.708, 52871.426 23/06/19,01:15:45,17,12,1, 11.9,1,1, 16.074, 10271.303, 441.745, 52871.416 23/06/19,01:15:45,18,12,1, 11.9,1,1, 16.074, 10271.308, 441.751, 52871.427 23/06/19,01:15:45,19,12,1, 11.9,1,1, 16.074, 10271.314, 441.781, 52871.415 23/06/19,01:15:46,00,12,1, 11.9,1,1, 16.079, 10271.313, 441.781, 52871.415 23/06/19,01:15:46,01,12,1, 11.9,1,1, 16.079, 10271.372, 441.803, 52871.402 23/06/19,01:15:46,02,12,1, 11.9,1,1, 16.079, 10271.345, 441.836, 52871.433 23/06/19,01:15:46,03,12,1, 11.9,1,1, 16.079, 10271.365, 441.850, 52871.421 23/06/19,01:15:46,04,12,1, 11.9,1,1, 16.079, 10271.372, 441.889, 52871.471 23/06/19,01:15:46,05,12,1, 11.9,1,1, 16.079, 10271.364, 441.883, 52871.446 23/06/19,01:15:46,06,12,1, 11.9,1,1, 16.079, 10271.385, 441.903, 52871.452 23/06/19,01:15:46,07,12,1, 11.9,1,1, 16.079, 10271.391, 441.924, 52871.422 23/06/19,01:15:46,08,12,1, 11.9,1,1, 16.079, 10271.405, 441.945, 52871.459 23/06/19,01:15:46,09,12,1, 11.9,1,1, 16.079, 10271.404, 441.961, 52871.477 23/06/19,01:15:46,10,12,1, 11.9,1,1, 16.079, 10271.417, 441.967, 52871.445 23/06/19,01:15:46,11,12,1, 11.9,1,1, 16.079, 10271.443, 441.999, 52871.475 23/06/19,01:15:46,12,12,1, 11.9,1,1, 16.079, 10271.450, 442.015, 52871.456 23/06/19,01:15:46,13,12,1, 11.9,1,1, 16.079, 10271.452, 442.050, 52871.493 23/06/19,01:15:46,14,12,1, 11.9,1,1, 16.079, 10271.490, 442.040, 52871.498 23/06/19,01:15:46,15,12,1, 11.9,1,1, 16.079, 10271.457, 442.078, 52871.518 23/06/19,01:15:46,16,12,1, 11.9,1,1, 16.079, 10271.474, 442.115, 52871.518 23/06/19,01:15:46,17,12,1, 11.9,1,1, 16.079, 10271.469, 442.141, 52871.539 23/06/19,01:15:46,18,12,1, 11.9,1,1, 16.079, 10271.496, 442.134, 52871.570 23/06/19,01:15:46,19,12,1, 11.9,1,1, 16.079, 10271.498, 442.124, 52871.516 23/06/19,01:15:47,00,12,1, 12.0,1,1, 16.081, 10271.497, 442.124, 52871.516 23/06/19,01:15:47,01,12,1, 12.0,1,1, 16.081, 10271.494, 442.193, 52871.577 23/06/19,01:15:47,02,12,1, 12.0,1,1, 16.081, 10271.491, 442.231, 52871.573 23/06/19,01:15:47,03,12,1, 12.0,1,1, 16.081, 10271.522, 442.238, 52871.654 23/06/19,01:15:47,04,12,1, 12.0,1,1, 16.081, 10271.517, 442.257, 52871.605 23/06/19,01:15:47,05,12,1, 12.0,1,1, 16.081, 10271.544, 442.292, 52871.632 23/06/19,01:15:47,06,12,1, 12.0,1,1, 16.081, 10271.537, 442.283, 52871.616 23/06/19,01:15:47,07,12,1, 12.0,1,1, 16.081, 10271.542, 442.328, 52871.664 23/06/19,01:15:47,08,12,1, 12.0,1,1, 16.081, 10271.553, 442.347, 52871.627 23/06/19,01:15:47,09,12,1, 12.0,1,1, 16.081, 10271.531, 442.382, 52871.642 23/06/19,01:15:47,10,12,1, 12.0,1,1, 16.081, 10271.555, 442.388, 52871.632 23/06/19,01:15:47,11,12,1, 12.0,1,1, 16.081, 10271.543, 442.429, 52871.627 23/06/19,01:15:47,12,12,1, 12.0,1,1, 16.081, 10271.560, 442.441, 52871.675 23/06/19,01:15:47,13,12,1, 12.0,1,1, 16.081, 10271.554, 442.477, 52871.696 23/06/19,01:15:47,14,12,1, 12.0,1,1, 16.081, 10271.558, 442.497, 52871.679 23/06/19,01:15:47,15,12,1, 12.0,1,1, 16.081, 10271.570, 442.529, 52871.676 23/06/19,01:15:47,16,12,1, 12.0,1,1, 16.081, 10271.569, 442.545, 52871.687 23/06/19,01:15:47,17,12,1, 12.0,1,1, 16.081, 10271.580, 442.562, 52871.721 23/06/19,01:15:47,18,12,1, 12.0,1,1, 16.081, 10271.587, 442.581, 52871.708 23/06/19,01:15:47,19,12,1, 12.0,1,1, 16.081, 10271.588, 442.596, 52871.725 23/06/19,01:15:48,00,12,1, 11.9,1,1, 16.078, 10271.580, 442.596, 52871.725 23/06/19,01:15:48,01,12,1, 11.9,1,1, 16.078, 10271.564, 442.642, 52871.746 23/06/19,01:15:48,02,12,1, 11.9,1,1, 16.078, 10271.598, 442.665, 52871.768 23/06/19,01:15:48,03,12,1, 11.9,1,1, 16.078, 10271.604, 442.660, 52871.735 23/06/19,01:15:48,04,12,1, 11.9,1,1, 16.078, 10271.607, 442.680, 52871.755 23/06/19,01:15:48,05,12,1, 11.9,1,1, 16.078, 10271.581, 442.732, 52871.770 23/06/19,01:15:48,06,12,1, 11.9,1,1, 16.078, 10271.593, 442.752, 52871.748 23/06/19,01:15:48,07,12,1, 11.9,1,1, 16.078, 10271.607, 442.758, 52871.775 23/06/19,01:15:48,08,12,1, 11.9,1,1, 16.078, 10271.597, 442.812, 52871.783 23/06/19,01:15:48,09,12,1, 11.9,1,1, 16.078, 10271.583, 442.798, 52871.753 23/06/19,01:15:48,10,12,1, 11.9,1,1, 16.078, 10271.593, 442.822, 52871.777 23/06/19,01:15:48,11,12,1, 11.9,1,1, 16.078, 10271.611, 442.855, 52871.775 23/06/19,01:15:48,12,12,1, 11.9,1,1, 16.078, 10271.573, 442.869, 52871.768 23/06/19,01:15:48,13,12,1, 11.9,1,1, 16.078, 10271.593, 442.888, 52871.785 23/06/19,01:15:48,14,12,1, 11.9,1,1, 16.078, 10271.621, 442.917, 52871.812 23/06/19,01:15:48,15,12,1, 11.9,1,1, 16.078, 10271.580, 442.907, 52871.780 23/06/19,01:15:48,16,12,1, 11.9,1,1, 16.078, 10271.573, 442.922, 52871.770 23/06/19,01:15:48,17,12,1, 11.9,1,1, 16.078, 10271.600, 442.940, 52871.811 23/06/19,01:15:48,18,12,1, 11.9,1,1, 16.078, 10271.572, 442.961, 52871.838 23/06/19,01:15:48,19,12,1, 11.9,1,1, 16.078, 10271.580, 442.971, 52871.815 23/06/19,01:15:49,00,12,1, 11.8,1,1, 16.075, 10271.572, 442.971, 52871.815 23/06/19,01:15:49,01,12,1, 11.8,1,1, 16.075, 10271.588, 442.980, 52871.780 23/06/19,01:15:49,02,12,1, 11.8,1,1, 16.075, 10271.592, 443.006, 52871.811 23/06/19,01:15:49,03,12,1, 11.8,1,1, 16.075, 10271.594, 443.018, 52871.814 23/06/19,01:15:49,04,12,1, 11.8,1,1, 16.075, 10271.565, 443.027, 52871.817 23/06/19,01:15:49,05,12,1, 11.8,1,1, 16.075, 10271.563, 443.051, 52871.829 23/06/19,01:15:49,06,12,1, 11.8,1,1, 16.075, 10271.570, 443.090, 52871.800 23/06/19,01:15:49,07,12,1, 11.8,1,1, 16.075, 10271.581, 443.097, 52871.854 23/06/19,01:15:49,08,12,1, 11.8,1,1, 16.075, 10271.560, 443.115, 52871.840 23/06/19,01:15:49,09,12,1, 11.8,1,1, 16.075, 10271.557, 443.114, 52871.837 23/06/19,01:15:49,10,12,1, 11.8,1,1, 16.075, 10271.554, 443.121, 52871.854 23/06/19,01:15:49,11,12,1, 11.8,1,1, 16.075, 10271.584, 443.137, 52871.890 23/06/19,01:15:49,12,12,1, 11.8,1,1, 16.075, 10271.581, 443.143, 52871.829 23/06/19,01:15:49,13,12,1, 11.8,1,1, 16.075, 10271.519, 443.136, 52871.828 23/06/19,01:15:49,14,12,1, 11.8,1,1, 16.075, 10271.549, 443.158, 52871.823 23/06/19,01:15:49,15,12,1, 11.8,1,1, 16.075, 10271.542, 443.156, 52871.833 23/06/19,01:15:49,16,12,1, 11.8,1,1, 16.075, 10271.534, 443.189, 52871.855 23/06/19,01:15:49,17,12,1, 11.8,1,1, 16.075, 10271.533, 443.179, 52871.867 23/06/19,01:15:49,18,12,1, 11.8,1,1, 16.075, 10271.535, 443.174, 52871.796 23/06/19,01:15:49,19,12,1, 11.8,1,1, 16.075, 10271.512, 443.207, 52871.821 23/06/19,01:15:50,00,12,1, 11.9,1,1, 16.077, 10271.505, 443.207, 52871.821 23/06/19,01:15:50,01,12,1, 11.9,1,1, 16.077, 10271.510, 443.200, 52871.811 23/06/19,01:15:50,02,12,1, 11.9,1,1, 16.077, 10271.516, 443.207, 52871.855 23/06/19,01:15:50,03,12,1, 11.9,1,1, 16.077, 10271.510, 443.206, 52871.837 23/06/19,01:15:50,04,12,1, 11.9,1,1, 16.077, 10271.482, 443.218, 52871.809 23/06/19,01:15:50,05,12,1, 11.9,1,1, 16.077, 10271.471, 443.219, 52871.830 23/06/19,01:15:50,06,12,1, 11.9,1,1, 16.077, 10271.474, 443.228, 52871.799 23/06/19,01:15:50,07,12,1, 11.9,1,1, 16.077, 10271.448, 443.241, 52871.832 23/06/19,01:15:50,08,12,1, 11.9,1,1, 16.077, 10271.462, 443.243, 52871.780 23/06/19,01:15:50,09,12,1, 11.9,1,1, 16.077, 10271.491, 443.225, 52871.793 23/06/19,01:15:50,10,12,1, 11.9,1,1, 16.077, 10271.447, 443.263, 52871.808 23/06/19,01:15:50,11,12,1, 11.9,1,1, 16.077, 10271.446, 443.278, 52871.792 23/06/19,01:15:50,12,12,1, 11.9,1,1, 16.077, 10271.440, 443.263, 52871.807 23/06/19,01:15:50,13,12,1, 11.9,1,1, 16.077, 10271.442, 443.259, 52871.791 23/06/19,01:15:50,14,12,1, 11.9,1,1, 16.077, 10271.422, 443.272, 52871.791 23/06/19,01:15:50,15,12,1, 11.9,1,1, 16.077, 10271.425, 443.279, 52871.796 23/06/19,01:15:50,16,12,1, 11.9,1,1, 16.077, 10271.419, 443.279, 52871.759 23/06/19,01:15:50,17,12,1, 11.9,1,1, 16.077, 10271.398, 443.301, 52871.746 23/06/19,01:15:50,18,12,1, 11.9,1,1, 16.077, 10271.386, 443.301, 52871.787 23/06/19,01:15:50,19,12,1, 11.9,1,1, 16.077, 10271.385, 443.302, 52871.775 23/06/19,01:15:51,00,12,1, 11.9,1,1, 16.074, 10271.380, 443.302, 52871.775 23/06/19,01:15:51,01,12,1, 11.9,1,1, 16.074, 10271.361, 443.318, 52871.714 23/06/19,01:15:51,02,12,1, 11.9,1,1, 16.074, 10271.348, 443.322, 52871.733 23/06/19,01:15:51,03,12,1, 11.9,1,1, 16.074, 10271.347, 443.294, 52871.719 23/06/19,01:15:51,04,12,1, 11.9,1,1, 16.074, 10271.329, 443.322, 52871.740 23/06/19,01:15:51,05,12,1, 11.9,1,1, 16.074, 10271.338, 443.309, 52871.805 23/06/19,01:15:51,06,12,1, 11.9,1,1, 16.074, 10271.330, 443.298, 52871.759 23/06/19,01:15:51,07,12,1, 11.9,1,1, 16.074, 10271.311, 443.306, 52871.711 23/06/19,01:15:51,08,12,1, 11.9,1,1, 16.074, 10271.307, 443.312, 52871.719 23/06/19,01:15:51,09,12,1, 11.9,1,1, 16.074, 10271.287, 443.299, 52871.692 23/06/19,01:15:51,10,12,1, 11.9,1,1, 16.074, 10271.263, 443.306, 52871.693 23/06/19,01:15:51,11,12,1, 11.9,1,1, 16.074, 10271.269, 443.289, 52871.678 23/06/19,01:15:51,12,12,1, 11.9,1,1, 16.074, 10271.243, 443.312, 52871.703 23/06/19,01:15:51,13,12,1, 11.9,1,1, 16.074, 10271.224, 443.287, 52871.676 23/06/19,01:15:51,14,12,1, 11.9,1,1, 16.074, 10271.221, 443.308, 52871.735 23/06/19,01:15:51,15,12,1, 11.9,1,1, 16.074, 10271.224, 443.289, 52871.696 23/06/19,01:15:51,16,12,1, 11.9,1,1, 16.074, 10271.239, 443.272, 52871.644 23/06/19,01:15:51,17,12,1, 11.9,1,1, 16.074, 10271.215, 443.256, 52871.704 23/06/19,01:15:51,18,12,1, 11.9,1,1, 16.074, 10271.196, 443.262, 52871.656 23/06/19,01:15:51,19,12,1, 11.9,1,1, 16.074, 10271.165, 443.249, 52871.641 23/06/19,01:15:52,00,11,1, 11.9,1,1, 16.079, 10271.163, 443.249, 52871.641 23/06/19,01:15:52,01,11,1, 11.9,1,1, 16.079, 10271.160, 443.266, 52871.643 23/06/19,01:15:52,02,11,1, 11.9,1,1, 16.079, 10271.137, 443.243, 52871.602 23/06/19,01:15:52,03,11,1, 11.9,1,1, 16.079, 10271.157, 443.246, 52871.616 23/06/19,01:15:52,04,11,1, 11.9,1,1, 16.079, 10271.118, 443.236, 52871.608 23/06/19,01:15:52,05,11,1, 11.9,1,1, 16.079, 10271.113, 443.241, 52871.575 23/06/19,01:15:52,06,11,1, 11.9,1,1, 16.079, 10271.125, 443.213, 52871.587 23/06/19,01:15:52,07,11,1, 11.9,1,1, 16.079, 10271.092, 443.221, 52871.580 23/06/19,01:15:52,08,11,1, 11.9,1,1, 16.079, 10271.083, 443.204, 52871.558 23/06/19,01:15:52,09,11,1, 11.9,1,1, 16.079, 10271.055, 443.196, 52871.586 23/06/19,01:15:52,10,11,1, 11.9,1,1, 16.079, 10271.050, 443.200, 52871.534 23/06/19,01:15:52,11,11,1, 11.9,1,1, 16.079, 10271.051, 443.204, 52871.550 23/06/19,01:15:52,12,11,1, 11.9,1,1, 16.079, 10271.032, 443.190, 52871.546 23/06/19,01:15:52,13,11,1, 11.9,1,1, 16.079, 10271.017, 443.165, 52871.514 23/06/19,01:15:52,14,11,1, 11.9,1,1, 16.079, 10270.995, 443.165, 52871.531 23/06/19,01:15:52,15,11,1, 11.9,1,1, 16.079, 10270.971, 443.157, 52871.496 23/06/19,01:15:52,16,11,1, 11.9,1,1, 16.079, 10270.997, 443.158, 52871.510 23/06/19,01:15:52,17,11,1, 11.9,1,1, 16.079, 10270.982, 443.154, 52871.514 23/06/19,01:15:52,18,11,1, 11.9,1,1, 16.079, 10270.954, 443.109, 52871.496 23/06/19,01:15:52,19,11,1, 11.9,1,1, 16.079, 10270.987, 443.122, 52871.507 23/06/19,01:15:53,00,11,1, 11.9,1,1, 16.075, 10270.979, 443.122, 52871.507 23/06/19,01:15:53,01,11,1, 11.9,1,1, 16.075, 10270.915, 443.121, 52871.456 23/06/19,01:15:53,02,11,1, 11.9,1,1, 16.075, 10270.945, 443.086, 52871.450 23/06/19,01:15:53,03,11,1, 11.9,1,1, 16.075, 10270.924, 443.096, 52871.410 23/06/19,01:15:53,04,11,1, 11.9,1,1, 16.075, 10270.920, 443.081, 52871.454 23/06/19,01:15:53,05,11,1, 11.9,1,1, 16.075, 10270.910, 443.074, 52871.430 23/06/19,01:15:53,06,11,1, 11.9,1,1, 16.075, 10270.906, 443.077, 52871.351 23/06/19,01:15:53,07,11,1, 11.9,1,1, 16.075, 10270.867, 443.067, 52871.433 23/06/19,01:15:53,08,11,1, 11.9,1,1, 16.075, 10270.880, 443.034, 52871.394 23/06/19,01:15:53,09,11,1, 11.9,1,1, 16.075, 10270.875, 443.027, 52871.384 23/06/19,01:15:53,10,11,1, 11.9,1,1, 16.075, 10270.884, 443.037, 52871.372 23/06/19,01:15:53,11,11,1, 11.9,1,1, 16.075, 10270.849, 443.034, 52871.332 23/06/19,01:15:53,12,11,1, 11.9,1,1, 16.075, 10270.832, 443.028, 52871.351 23/06/19,01:15:53,13,11,1, 11.9,1,1, 16.075, 10270.826, 443.001, 52871.353 23/06/19,01:15:53,14,11,1, 11.9,1,1, 16.075, 10270.818, 443.018, 52871.297 23/06/19,01:15:53,15,11,1, 11.9,1,1, 16.075, 10270.828, 442.992, 52871.303 23/06/19,01:15:53,16,11,1, 11.9,1,1, 16.075, 10270.817, 442.963, 52871.290 23/06/19,01:15:53,17,11,1, 11.9,1,1, 16.075, 10270.823, 442.985, 52871.255 23/06/19,01:15:53,18,11,1, 11.9,1,1, 16.075, 10270.809, 442.973, 52871.280 23/06/19,01:15:53,19,11,1, 11.9,1,1, 16.075, 10270.805, 442.993, 52871.271 23/06/19,01:15:54,00,11,1, 11.9,1,1, 16.072, 10270.804, 442.993, 52871.271 23/06/19,01:15:54,01,11,1, 11.9,1,1, 16.072, 10270.778, 442.966, 52871.274 23/06/19,01:15:54,02,11,1, 11.9,1,1, 16.072, 10270.766, 442.962, 52871.232 23/06/19,01:15:54,03,11,1, 11.9,1,1, 16.072, 10270.774, 442.955, 52871.231 23/06/19,01:15:54,04,11,1, 11.9,1,1, 16.072, 10270.763, 442.943, 52871.229 23/06/19,01:15:54,05,11,1, 11.9,1,1, 16.072, 10270.737, 442.941, 52871.154 23/06/19,01:15:54,06,11,1, 11.9,1,1, 16.072, 10270.764, 442.954, 52871.180 23/06/19,01:15:54,07,11,1, 11.9,1,1, 16.072, 10270.776, 442.931, 52871.158 23/06/19,01:15:54,08,11,1, 11.9,1,1, 16.072, 10270.757, 442.933, 52871.175 23/06/19,01:15:54,09,11,1, 11.9,1,1, 16.072, 10270.755, 442.920, 52871.166 23/06/19,01:15:54,10,11,1, 11.9,1,1, 16.072, 10270.774, 442.928, 52871.161 23/06/19,01:15:54,11,11,1, 11.9,1,1, 16.072, 10270.744, 442.907, 52871.150 23/06/19,01:15:54,12,11,1, 11.9,1,1, 16.072, 10270.776, 442.921, 52871.113 23/06/19,01:15:54,13,11,1, 11.9,1,1, 16.072, 10270.765, 442.910, 52871.161 23/06/19,01:15:54,14,11,1, 11.9,1,1, 16.072, 10270.745, 442.904, 52871.117 23/06/19,01:15:54,15,11,1, 11.9,1,1, 16.072, 10270.755, 442.894, 52871.118 23/06/19,01:15:54,16,11,1, 11.9,1,1, 16.072, 10270.772, 442.874, 52871.027 23/06/19,01:15:54,17,11,1, 11.9,1,1, 16.072, 10270.741, 442.896, 52871.063 23/06/19,01:15:54,18,11,1, 11.9,1,1, 16.072, 10270.757, 442.894, 52871.105 23/06/19,01:15:54,19,11,1, 11.9,1,1, 16.072, 10270.726, 442.865, 52871.086 23/06/19,01:15:55,00,10,1, 12.0,1,1, 16.076, 10270.721, 442.865, 52871.086 23/06/19,01:15:55,01,10,1, 12.0,1,1, 16.076, 10270.737, 442.877, 52871.068 23/06/19,01:15:55,02,10,1, 12.0,1,1, 16.076, 10270.756, 442.850, 52870.998 23/06/19,01:15:55,03,10,1, 12.0,1,1, 16.076, 10270.728, 442.868, 52871.053 23/06/19,01:15:55,04,10,1, 12.0,1,1, 16.076, 10270.732, 442.866, 52871.027 23/06/19,01:15:55,05,10,1, 12.0,1,1, 16.076, 10270.755, 442.835, 52871.000 23/06/19,01:15:55,06,10,1, 12.0,1,1, 16.076, 10270.756, 442.856, 52871.026 23/06/19,01:15:55,07,10,1, 12.0,1,1, 16.076, 10270.708, 442.844, 52870.993 23/06/19,01:15:55,08,10,1, 12.0,1,1, 16.076, 10270.747, 442.843, 52870.975 23/06/19,01:15:55,09,10,1, 12.0,1,1, 16.076, 10270.736, 442.844, 52871.004 23/06/19,01:15:55,10,10,1, 12.0,1,1, 16.076, 10270.749, 442.812, 52870.934 23/06/19,01:15:55,11,10,1, 12.0,1,1, 16.076, 10270.707, 442.839, 52870.956 23/06/19,01:15:55,12,10,1, 12.0,1,1, 16.076, 10270.727, 442.827, 52870.974 23/06/19,01:15:55,13,10,1, 12.0,1,1, 16.076, 10270.708, 442.844, 52870.917 23/06/19,01:15:55,14,10,1, 12.0,1,1, 16.076, 10270.742, 442.815, 52870.988 23/06/19,01:15:55,15,10,1, 12.0,1,1, 16.076, 10270.768, 442.822, 52870.929 23/06/19,01:15:55,16,10,1, 12.0,1,1, 16.076, 10270.727, 442.834, 52870.924 23/06/19,01:15:55,17,10,1, 12.0,1,1, 16.076, 10270.750, 442.818, 52870.920 23/06/19,01:15:55,18,10,1, 12.0,1,1, 16.076, 10270.756, 442.820, 52870.944 23/06/19,01:15:55,19,10,1, 12.0,1,1, 16.076, 10270.762, 442.809, 52870.932 23/06/19,01:15:56,00,11,1, 11.9,1,1, 16.071, 10270.754, 442.809, 52870.932 23/06/19,01:15:56,01,11,1, 11.9,1,1, 16.071, 10270.774, 442.814, 52870.873 23/06/19,01:15:56,02,11,1, 11.9,1,1, 16.071, 10270.748, 442.805, 52870.873 23/06/19,01:15:56,03,11,1, 11.9,1,1, 16.071, 10270.779, 442.805, 52870.885 23/06/19,01:15:56,04,11,1, 11.9,1,1, 16.071, 10270.743, 442.823, 52870.878 23/06/19,01:15:56,05,11,1, 11.9,1,1, 16.071, 10270.774, 442.808, 52870.899 23/06/19,01:15:56,06,11,1, 11.9,1,1, 16.071, 10270.788, 442.801, 52870.857 23/06/19,01:15:56,07,11,1, 11.9,1,1, 16.071, 10270.778, 442.821, 52870.880 23/06/19,01:15:56,08,11,1, 11.9,1,1, 16.071, 10270.777, 442.790, 52870.828 23/06/19,01:15:56,09,11,1, 11.9,1,1, 16.071, 10270.773, 442.814, 52870.802 23/06/19,01:15:56,10,11,1, 11.9,1,1, 16.071, 10270.791, 442.824, 52870.786 23/06/19,01:15:56,11,11,1, 11.9,1,1, 16.071, 10270.761, 442.797, 52870.771 23/06/19,01:15:56,12,11,1, 11.9,1,1, 16.071, 10270.805, 442.841, 52870.796 23/06/19,01:15:56,13,11,1, 11.9,1,1, 16.071, 10270.778, 442.809, 52870.804 23/06/19,01:15:56,14,11,1, 11.9,1,1, 16.071, 10270.777, 442.814, 52870.775 23/06/19,01:15:56,15,11,1, 11.9,1,1, 16.071, 10270.793, 442.807, 52870.824 23/06/19,01:15:56,16,11,1, 11.9,1,1, 16.071, 10270.796, 442.798, 52870.778 23/06/19,01:15:56,17,11,1, 11.9,1,1, 16.071, 10270.777, 442.817, 52870.776 23/06/19,01:15:56,18,11,1, 11.9,1,1, 16.071, 10270.804, 442.798, 52870.753 23/06/19,01:15:56,19,11,1, 11.9,1,1, 16.071, 10270.799, 442.814, 52870.738 23/06/19,01:15:57,00,12,1, 11.9,1,1, 16.076, 10270.796, 442.814, 52870.738 23/06/19,01:15:57,01,12,1, 11.9,1,1, 16.076, 10270.812, 442.813, 52870.775 23/06/19,01:15:57,02,12,1, 11.9,1,1, 16.076, 10270.825, 442.886, 52870.977 23/06/19,01:15:57,03,12,1, 11.9,1,1, 16.076, 10270.841, 442.866, 52870.975 23/06/19,01:15:57,04,12,1, 11.9,1,1, 16.076, 10270.848, 442.898, 52870.990 23/06/19,01:15:57,05,12,1, 11.9,1,1, 16.076, 10270.870, 442.891, 52870.939 23/06/19,01:15:57,06,12,1, 11.9,1,1, 16.076, 10270.860, 442.889, 52870.968 23/06/19,01:15:57,07,12,1, 11.9,1,1, 16.076, 10270.867, 442.911, 52870.990 23/06/19,01:15:57,08,12,1, 11.9,1,1, 16.076, 10270.876, 442.913, 52871.002 23/06/19,01:15:57,09,12,1, 11.9,1,1, 16.076, 10270.858, 442.906, 52870.989 23/06/19,01:15:57,10,12,1, 11.9,1,1, 16.076, 10270.868, 442.907, 52870.993 23/06/19,01:15:57,11,12,1, 11.9,1,1, 16.076, 10270.873, 442.923, 52870.978 23/06/19,01:15:57,12,12,1, 11.9,1,1, 16.076, 10270.881, 442.930, 52871.006 23/06/19,01:15:57,13,12,1, 11.9,1,1, 16.076, 10270.863, 442.916, 52870.985 23/06/19,01:15:57,14,12,1, 11.9,1,1, 16.076, 10270.895, 442.925, 52871.005 23/06/19,01:15:57,15,12,1, 11.9,1,1, 16.076, 10270.882, 442.934, 52870.979 23/06/19,01:15:57,16,12,1, 11.9,1,1, 16.076, 10270.901, 442.934, 52870.959 23/06/19,01:15:57,17,12,1, 11.9,1,1, 16.076, 10270.924, 442.964, 52870.951 23/06/19,01:15:57,18,12,1, 11.9,1,1, 16.076, 10270.936, 442.963, 52870.964 23/06/19,01:15:57,19,12,1, 11.9,1,1, 16.076, 10270.929, 442.988, 52870.926 23/06/19,01:15:58,00,11,1, 11.8,1,1, 16.079, 10270.921, 442.988, 52870.926 23/06/19,01:15:58,01,11,1, 11.8,1,1, 16.079, 10270.946, 442.982, 52870.943 23/06/19,01:15:58,02,11,1, 11.8,1,1, 16.079, 10270.937, 442.997, 52870.987 23/06/19,01:15:58,03,11,1, 11.8,1,1, 16.079, 10270.961, 443.055, 52870.973 23/06/19,01:15:58,04,11,1, 11.8,1,1, 16.079, 10270.950, 443.018, 52870.957 23/06/19,01:15:58,05,11,1, 11.8,1,1, 16.079, 10270.955, 443.045, 52870.972 23/06/19,01:15:58,06,11,1, 11.8,1,1, 16.079, 10270.972, 443.020, 52870.961 23/06/19,01:15:58,07,11,1, 11.8,1,1, 16.079, 10270.977, 443.043, 52870.924 23/06/19,01:15:58,08,11,1, 11.8,1,1, 16.079, 10270.980, 443.061, 52870.929 23/06/19,01:15:58,09,11,1, 11.8,1,1, 16.079, 10271.008, 443.115, 52870.965 23/06/19,01:15:58,10,11,1, 11.8,1,1, 16.079, 10271.011, 443.079, 52870.956 23/06/19,01:15:58,11,11,1, 11.8,1,1, 16.079, 10270.991, 443.087, 52870.958 23/06/19,01:15:58,12,11,1, 11.8,1,1, 16.079, 10271.004, 443.105, 52870.936 23/06/19,01:15:58,13,11,1, 11.8,1,1, 16.079, 10271.009, 443.141, 52870.905 23/06/19,01:15:58,14,11,1, 11.8,1,1, 16.079, 10271.054, 443.107, 52870.923 23/06/19,01:15:58,15,11,1, 11.8,1,1, 16.079, 10271.059, 443.118, 52870.919 23/06/19,01:15:58,16,11,1, 11.8,1,1, 16.079, 10271.046, 443.162, 52870.902 23/06/19,01:15:58,17,11,1, 11.8,1,1, 16.079, 10271.062, 443.124, 52870.930 23/06/19,01:15:58,18,11,1, 11.8,1,1, 16.079, 10271.063, 443.150, 52870.946 23/06/19,01:15:58,19,11,1, 11.8,1,1, 16.079, 10271.100, 443.165, 52870.933 23/06/19,01:15:59,00,11,1, 12.0,1,1, 16.079, 10271.096, 443.165, 52870.933 23/06/19,01:15:59,01,11,1, 12.0,1,1, 16.079, 10271.090, 443.205, 52870.941 23/06/19,01:15:59,02,11,1, 12.0,1,1, 16.079, 10271.095, 443.222, 52870.969 23/06/19,01:15:59,03,11,1, 12.0,1,1, 16.079, 10271.072, 443.208, 52870.899 23/06/19,01:15:59,04,11,1, 12.0,1,1, 16.079, 10271.107, 443.242, 52870.937 23/06/19,01:15:59,05,11,1, 12.0,1,1, 16.079, 10271.132, 443.249, 52870.979 23/06/19,01:15:59,06,11,1, 12.0,1,1, 16.079, 10271.125, 443.265, 52870.936 23/06/19,01:15:59,07,11,1, 12.0,1,1, 16.079, 10271.114, 443.294, 52870.965 23/06/19,01:15:59,08,11,1, 12.0,1,1, 16.079, 10271.123, 443.272, 52870.823 23/06/19,01:15:59,09,11,1, 12.0,1,1, 16.079, 10271.161, 443.302, 52870.873 23/06/19,01:15:59,10,11,1, 12.0,1,1, 16.079, 10271.172, 443.295, 52870.902 23/06/19,01:15:59,11,11,1, 12.0,1,1, 16.079, 10271.183, 443.343, 52870.771 23/06/19,01:15:59,12,11,1, 12.0,1,1, 16.079, 10271.168, 443.365, 52871.027 23/06/19,01:15:59,13,11,1, 12.0,1,1, 16.079, 10271.154, 443.395, 52871.017 23/06/19,01:15:59,14,11,1, 12.0,1,1, 16.079, 10271.187, 443.405, 52871.030 23/06/19,01:15:59,15,11,1, 12.0,1,1, 16.079, 10271.187, 443.435, 52871.007 23/06/19,01:15:59,16,11,1, 12.0,1,1, 16.079, 10271.173, 443.449, 52871.038 23/06/19,01:15:59,17,11,1, 12.0,1,1, 16.079, 10271.197, 443.467, 52870.983 23/06/19,01:15:59,18,11,1, 12.0,1,1, 16.079, 10271.172, 443.453, 52871.002 23/06/19,01:15:59,19,11,1, 12.0,1,1, 16.079, 10271.182, 443.481, 52870.983 23/06/19,01:16:00,00,11,1, 11.9,1,1, 16.074, 10271.180, 443.481, 52870.983 23/06/19,01:16:00,01,11,1, 11.9,1,1, 16.074, 10271.184, 443.520, 52871.001 23/06/19,01:16:00,02,11,1, 11.9,1,1, 16.074, 10271.180, 443.459, 52870.751 23/06/19,01:16:00,03,11,1, 11.9,1,1, 16.074, 10271.147, 443.506, 52870.780 23/06/19,01:16:00,04,11,1, 11.9,1,1, 16.074, 10271.156, 443.500, 52870.761 23/06/19,01:16:00,05,11,1, 11.9,1,1, 16.074, 10271.191, 443.530, 52870.762 23/06/19,01:16:00,06,11,1, 11.9,1,1, 16.074, 10271.175, 443.532, 52870.747 23/06/19,01:16:00,07,11,1, 11.9,1,1, 16.074, 10271.169, 443.520, 52870.684 23/06/19,01:16:00,08,11,1, 11.9,1,1, 16.074, 10271.199, 443.566, 52870.725 23/06/19,01:16:00,09,11,1, 11.9,1,1, 16.074, 10271.201, 443.580, 52870.713 23/06/19,01:16:00,10,11,1, 11.9,1,1, 16.074, 10271.164, 443.587, 52870.691 23/06/19,01:16:00,11,11,1, 11.9,1,1, 16.074, 10271.176, 443.604, 52870.770 23/06/19,01:16:00,12,11,1, 11.9,1,1, 16.074, 10271.178, 443.617, 52870.750 23/06/19,01:16:00,13,11,1, 11.9,1,1, 16.074, 10271.164, 443.641, 52870.729 23/06/19,01:16:00,14,11,1, 11.9,1,1, 16.074, 10271.182, 443.665, 52870.756 23/06/19,01:16:00,15,11,1, 11.9,1,1, 16.074, 10271.188, 443.660, 52870.751 23/06/19,01:16:00,16,11,1, 11.9,1,1, 16.074, 10271.179, 443.691, 52870.724 23/06/19,01:16:00,17,11,1, 11.9,1,1, 16.074, 10271.175, 443.728, 52870.740 23/06/19,01:16:00,18,11,1, 11.9,1,1, 16.074, 10271.171, 443.720, 52870.714 23/06/19,01:16:00,19,11,1, 11.9,1,1, 16.074, 10271.188, 443.741, 52870.742 23/06/19,01:16:01,00,12,1, 11.9,1,1, 16.073, 10271.180, 443.741, 52870.742 23/06/19,01:16:01,01,12,1, 11.9,1,1, 16.073, 10271.160, 443.775, 52870.773 23/06/19,01:16:01,02,12,1, 11.9,1,1, 16.073, 10271.184, 443.767, 52870.759 23/06/19,01:16:01,03,12,1, 11.9,1,1, 16.073, 10271.161, 443.794, 52870.715 23/06/19,01:16:01,04,12,1, 11.9,1,1, 16.073, 10271.160, 443.808, 52870.719 23/06/19,01:16:01,05,12,1, 11.9,1,1, 16.073, 10271.148, 443.804, 52870.749 23/06/19,01:16:01,06,12,1, 11.9,1,1, 16.073, 10271.129, 443.828, 52870.732 23/06/19,01:16:01,07,12,1, 11.9,1,1, 16.073, 10271.152, 443.839, 52870.729 23/06/19,01:16:01,08,12,1, 11.9,1,1, 16.073, 10271.140, 443.887, 52870.773 23/06/19,01:16:01,09,12,1, 11.9,1,1, 16.073, 10271.149, 443.887, 52870.755 23/06/19,01:16:01,10,12,1, 11.9,1,1, 16.073, 10271.108, 443.903, 52870.755 23/06/19,01:16:01,11,12,1, 11.9,1,1, 16.073, 10271.125, 443.910, 52870.719 23/06/19,01:16:01,12,12,1, 11.9,1,1, 16.073, 10271.125, 443.908, 52870.777 23/06/19,01:16:01,13,12,1, 11.9,1,1, 16.073, 10271.102, 443.941, 52870.768 23/06/19,01:16:01,14,12,1, 11.9,1,1, 16.073, 10271.097, 443.927, 52870.718 23/06/19,01:16:01,15,12,1, 11.9,1,1, 16.073, 10271.114, 443.932, 52870.726 23/06/19,01:16:01,16,12,1, 11.9,1,1, 16.073, 10271.115, 443.933, 52870.784 23/06/19,01:16:01,17,12,1, 11.9,1,1, 16.073, 10271.111, 443.968, 52870.713 23/06/19,01:16:01,18,12,1, 11.9,1,1, 16.073, 10271.100, 443.970, 52870.723 23/06/19,01:16:01,19,12,1, 11.9,1,1, 16.073, 10271.107, 443.959, 52870.753 23/06/19,01:16:02,00,11,1, 11.9,1,1, 16.071, 10271.105, 443.959, 52870.753 23/06/19,01:16:02,01,11,1, 11.9,1,1, 16.071, 10271.073, 443.973, 52870.697 23/06/19,01:16:02,02,11,1, 11.9,1,1, 16.071, 10271.070, 443.992, 52870.748 23/06/19,01:16:02,03,11,1, 11.9,1,1, 16.071, 10271.076, 443.999, 52870.738 23/06/19,01:16:02,04,11,1, 11.9,1,1, 16.071, 10271.061, 444.021, 52870.772 23/06/19,01:16:02,05,11,1, 11.9,1,1, 16.071, 10271.059, 443.985, 52870.732 23/06/19,01:16:02,06,11,1, 11.9,1,1, 16.071, 10271.047, 444.002, 52870.721 23/06/19,01:16:02,07,11,1, 11.9,1,1, 16.071, 10271.057, 444.014, 52870.731 23/06/19,01:16:02,08,11,1, 11.9,1,1, 16.071, 10271.003, 444.031, 52870.742 23/06/19,01:16:02,09,11,1, 11.9,1,1, 16.071, 10271.009, 444.032, 52870.721 23/06/19,01:16:02,10,11,1, 11.9,1,1, 16.071, 10271.037, 444.055, 52870.719 23/06/19,01:16:02,11,11,1, 11.9,1,1, 16.071, 10271.011, 444.001, 52870.721 23/06/19,01:16:02,12,11,1, 11.9,1,1, 16.071, 10270.988, 444.043, 52870.722 23/06/19,01:16:02,13,11,1, 11.9,1,1, 16.071, 10270.981, 444.045, 52870.737 23/06/19,01:16:02,14,11,1, 11.9,1,1, 16.071, 10270.971, 444.059, 52870.751 23/06/19,01:16:02,15,11,1, 11.9,1,1, 16.071, 10270.965, 444.042, 52870.735 23/06/19,01:16:02,16,11,1, 11.9,1,1, 16.071, 10270.979, 444.056, 52870.709 23/06/19,01:16:02,17,11,1, 11.9,1,1, 16.071, 10270.941, 444.041, 52870.685 23/06/19,01:16:02,18,11,1, 11.9,1,1, 16.071, 10270.938, 444.059, 52870.712 23/06/19,01:16:02,19,11,1, 11.9,1,1, 16.071, 10270.956, 444.061, 52870.721 23/06/19,01:16:03,00,10,1, 12.0,1,1, 16.071, 10270.954, 444.061, 52870.721 23/06/19,01:16:03,01,10,1, 12.0,1,1, 16.071, 10270.923, 444.070, 52870.689 23/06/19,01:16:03,02,10,1, 12.0,1,1, 16.071, 10270.899, 444.044, 52870.644 23/06/19,01:16:03,03,10,1, 12.0,1,1, 16.071, 10270.908, 444.064, 52870.706 23/06/19,01:16:03,04,10,1, 12.0,1,1, 16.071, 10270.877, 444.048, 52870.659 23/06/19,01:16:03,05,10,1, 12.0,1,1, 16.071, 10270.882, 444.051, 52870.676 23/06/19,01:16:03,06,10,1, 12.0,1,1, 16.071, 10270.837, 444.051, 52870.614 23/06/19,01:16:03,07,10,1, 12.0,1,1, 16.071, 10270.834, 444.023, 52870.671 23/06/19,01:16:03,08,10,1, 12.0,1,1, 16.071, 10270.843, 444.040, 52870.618 23/06/19,01:16:03,09,10,1, 12.0,1,1, 16.071, 10270.804, 444.033, 52870.606 23/06/19,01:16:03,10,10,1, 12.0,1,1, 16.071, 10270.818, 444.036, 52870.607 23/06/19,01:16:03,11,10,1, 12.0,1,1, 16.071, 10270.817, 444.033, 52870.621 23/06/19,01:16:03,12,10,1, 12.0,1,1, 16.071, 10270.781, 444.035, 52870.610 23/06/19,01:16:03,13,10,1, 12.0,1,1, 16.071, 10270.770, 444.026, 52870.631 23/06/19,01:16:03,14,10,1, 12.0,1,1, 16.071, 10270.769, 444.025, 52870.594 23/06/19,01:16:03,15,10,1, 12.0,1,1, 16.071, 10270.773, 444.028, 52870.634 23/06/19,01:16:03,16,10,1, 12.0,1,1, 16.071, 10270.739, 444.045, 52870.633 23/06/19,01:16:03,17,10,1, 12.0,1,1, 16.071, 10270.785, 444.008, 52870.633 23/06/19,01:16:03,18,10,1, 12.0,1,1, 16.071, 10270.735, 444.010, 52870.609 23/06/19,01:16:03,19,10,1, 12.0,1,1, 16.071, 10270.689, 444.005, 52870.574 23/06/19,01:16:04,00,10,1, 11.9,1,1, 16.070, 10270.687, 444.005, 52870.574 23/06/19,01:16:04,01,10,1, 11.9,1,1, 16.070, 10270.690, 443.987, 52870.588 23/06/19,01:16:04,02,10,1, 11.9,1,1, 16.070, 10270.683, 443.999, 52870.559 23/06/19,01:16:04,03,10,1, 11.9,1,1, 16.070, 10270.665, 443.996, 52870.550 23/06/19,01:16:04,04,10,1, 11.9,1,1, 16.070, 10270.666, 443.960, 52870.543 23/06/19,01:16:04,05,10,1, 11.9,1,1, 16.070, 10270.672, 443.975, 52870.600 23/06/19,01:16:04,06,10,1, 11.9,1,1, 16.070, 10270.667, 443.988, 52870.576 23/06/19,01:16:04,07,10,1, 11.9,1,1, 16.070, 10270.640, 443.959, 52870.525 23/06/19,01:16:04,08,10,1, 11.9,1,1, 16.070, 10270.616, 443.942, 52870.589 23/06/19,01:16:04,09,10,1, 11.9,1,1, 16.070, 10270.582, 443.939, 52870.547 23/06/19,01:16:04,10,10,1, 11.9,1,1, 16.070, 10270.619, 443.938, 52870.564 23/06/19,01:16:04,11,10,1, 11.9,1,1, 16.070, 10270.608, 443.941, 52870.547 23/06/19,01:16:04,12,10,1, 11.9,1,1, 16.070, 10270.622, 443.938, 52870.513 23/06/19,01:16:04,13,10,1, 11.9,1,1, 16.070, 10270.606, 443.936, 52870.513 23/06/19,01:16:04,14,10,1, 11.9,1,1, 16.070, 10270.559, 443.914, 52870.508 23/06/19,01:16:04,15,10,1, 11.9,1,1, 16.070, 10270.577, 443.893, 52870.502 23/06/19,01:16:04,16,10,1, 11.9,1,1, 16.070, 10270.563, 443.890, 52870.472 23/06/19,01:16:04,17,10,1, 11.9,1,1, 16.070, 10270.553, 443.887, 52870.456 23/06/19,01:16:04,18,10,1, 11.9,1,1, 16.070, 10270.552, 443.869, 52870.468 23/06/19,01:16:04,19,10,1, 11.9,1,1, 16.070, 10270.531, 443.846, 52870.493 23/06/19,01:16:05,00,11,1, 12.0,1,1, 16.072, 10270.529, 443.846, 52870.493 23/06/19,01:16:05,01,11,1, 12.0,1,1, 16.072, 10270.508, 443.865, 52870.430 23/06/19,01:16:05,02,11,1, 12.0,1,1, 16.072, 10270.472, 443.862, 52870.441 23/06/19,01:16:05,03,11,1, 12.0,1,1, 16.072, 10270.500, 443.847, 52870.411 23/06/19,01:16:05,04,11,1, 12.0,1,1, 16.072, 10270.483, 443.826, 52870.413 23/06/19,01:16:05,05,11,1, 12.0,1,1, 16.072, 10270.456, 443.819, 52870.414 23/06/19,01:16:05,06,11,1, 12.0,1,1, 16.072, 10270.468, 443.809, 52870.427 23/06/19,01:16:05,07,11,1, 12.0,1,1, 16.072, 10270.443, 443.812, 52870.419 23/06/19,01:16:05,08,11,1, 12.0,1,1, 16.072, 10270.441, 443.798, 52870.389 23/06/19,01:16:05,09,11,1, 12.0,1,1, 16.072, 10270.425, 443.820, 52870.435 23/06/19,01:16:05,10,11,1, 12.0,1,1, 16.072, 10270.440, 443.768, 52870.419 23/06/19,01:16:05,11,11,1, 12.0,1,1, 16.072, 10270.426, 443.767, 52870.369 23/06/19,01:16:05,12,11,1, 12.0,1,1, 16.072, 10270.424, 443.758, 52870.362 23/06/19,01:16:05,13,11,1, 12.0,1,1, 16.072, 10270.405, 443.762, 52870.334 23/06/19,01:16:05,14,11,1, 12.0,1,1, 16.072, 10270.394, 443.748, 52870.345 23/06/19,01:16:05,15,11,1, 12.0,1,1, 16.072, 10270.413, 443.754, 52870.342 23/06/19,01:16:05,16,11,1, 12.0,1,1, 16.072, 10270.375, 443.729, 52870.341 23/06/19,01:16:05,17,11,1, 12.0,1,1, 16.072, 10270.399, 443.717, 52870.367 23/06/19,01:16:05,18,11,1, 12.0,1,1, 16.072, 10270.373, 443.724, 52870.306 23/06/19,01:16:05,19,11,1, 12.0,1,1, 16.072, 10270.373, 443.688, 52870.280 23/06/19,01:16:06,00,11,1, 11.8,1,1, 16.075, 10270.370, 443.688, 52870.280 23/06/19,01:16:06,01,11,1, 11.8,1,1, 16.075, 10270.364, 443.672, 52870.274 23/06/19,01:16:06,02,11,1, 11.8,1,1, 16.075, 10270.370, 443.673, 52870.316 23/06/19,01:16:06,03,11,1, 11.8,1,1, 16.075, 10270.345, 443.686, 52870.252 23/06/19,01:16:06,04,11,1, 11.8,1,1, 16.075, 10270.353, 443.690, 52870.294 23/06/19,01:16:06,05,11,1, 11.8,1,1, 16.075, 10270.326, 443.644, 52870.300 23/06/19,01:16:06,06,11,1, 11.8,1,1, 16.075, 10270.353, 443.652, 52870.243 23/06/19,01:16:06,07,11,1, 11.8,1,1, 16.075, 10270.319, 443.613, 52870.198 23/06/19,01:16:06,08,11,1, 11.8,1,1, 16.075, 10270.329, 443.636, 52870.193 23/06/19,01:16:06,09,11,1, 11.8,1,1, 16.075, 10270.338, 443.618, 52870.444 23/06/19,01:16:06,10,11,1, 11.8,1,1, 16.075, 10270.360, 443.613, 52870.237 23/06/19,01:16:06,11,11,1, 11.8,1,1, 16.075, 10270.347, 443.596, 52870.151 23/06/19,01:16:06,12,11,1, 11.8,1,1, 16.075, 10270.336, 443.611, 52870.166 23/06/19,01:16:06,13,11,1, 11.8,1,1, 16.075, 10270.320, 443.572, 52870.228 23/06/19,01:16:06,14,11,1, 11.8,1,1, 16.075, 10270.298, 443.574, 52870.203 23/06/19,01:16:06,15,11,1, 11.8,1,1, 16.075, 10270.307, 443.558, 52870.171 23/06/19,01:16:06,16,11,1, 11.8,1,1, 16.075, 10270.310, 443.538, 52870.183 23/06/19,01:16:06,17,11,1, 11.8,1,1, 16.075, 10270.322, 443.544, 52870.122 23/06/19,01:16:06,18,11,1, 11.8,1,1, 16.075, 10270.317, 443.529, 52870.127 23/06/19,01:16:06,19,11,1, 11.8,1,1, 16.075, 10270.303, 443.516, 52870.100 23/06/19,01:16:07,00,12,1, 12.0,1,1, 16.071, 10270.295, 443.516, 52870.100 23/06/19,01:16:07,01,12,1, 12.0,1,1, 16.071, 10270.307, 443.507, 52870.146 23/06/19,01:16:07,02,12,1, 12.0,1,1, 16.071, 10270.297, 443.513, 52870.108 23/06/19,01:16:07,03,12,1, 12.0,1,1, 16.071, 10270.286, 443.472, 52870.125 23/06/19,01:16:07,04,12,1, 12.0,1,1, 16.071, 10270.290, 443.476, 52870.087 23/06/19,01:16:07,05,12,1, 12.0,1,1, 16.071, 10270.314, 443.497, 52870.081 23/06/19,01:16:07,06,12,1, 12.0,1,1, 16.071, 10270.303, 443.453, 52870.099 23/06/19,01:16:07,07,12,1, 12.0,1,1, 16.071, 10270.300, 443.441, 52870.088 23/06/19,01:16:07,08,12,1, 12.0,1,1, 16.071, 10270.287, 443.434, 52870.073 23/06/19,01:16:07,09,12,1, 12.0,1,1, 16.071, 10270.277, 443.432, 52870.065 23/06/19,01:16:07,10,12,1, 12.0,1,1, 16.071, 10270.286, 443.421, 52870.065 23/06/19,01:16:07,11,12,1, 12.0,1,1, 16.071, 10270.254, 443.424, 52870.114 23/06/19,01:16:07,12,12,1, 12.0,1,1, 16.071, 10270.270, 443.404, 52870.040 23/06/19,01:16:07,13,12,1, 12.0,1,1, 16.071, 10270.271, 443.413, 52870.041 23/06/19,01:16:07,14,12,1, 12.0,1,1, 16.071, 10270.252, 443.385, 52870.004 23/06/19,01:16:07,15,12,1, 12.0,1,1, 16.071, 10270.295, 443.377, 52869.983 23/06/19,01:16:07,16,12,1, 12.0,1,1, 16.071, 10270.284, 443.386, 52870.016 23/06/19,01:16:07,17,12,1, 12.0,1,1, 16.071, 10270.286, 443.361, 52869.996 23/06/19,01:16:07,18,12,1, 12.0,1,1, 16.071, 10270.293, 443.362, 52870.004 23/06/19,01:16:07,19,12,1, 12.0,1,1, 16.071, 10270.321, 443.348, 52870.005 23/06/19,01:16:08,00,12,1, 11.9,1,1, 16.072, 10270.320, 443.348, 52870.005 23/06/19,01:16:08,01,12,1, 11.9,1,1, 16.072, 10270.293, 443.326, 52869.977 23/06/19,01:16:08,02,12,1, 11.9,1,1, 16.072, 10270.272, 443.294, 52869.968 23/06/19,01:16:08,03,12,1, 11.9,1,1, 16.072, 10270.289, 443.298, 52869.964 23/06/19,01:16:08,04,12,1, 11.9,1,1, 16.072, 10270.280, 443.303, 52869.930 23/06/19,01:16:08,05,12,1, 11.9,1,1, 16.072, 10270.259, 443.287, 52869.911 23/06/19,01:16:08,06,12,1, 11.9,1,1, 16.072, 10270.271, 443.284, 52869.936 23/06/19,01:16:08,07,12,1, 11.9,1,1, 16.072, 10270.289, 443.266, 52869.937 23/06/19,01:16:08,08,12,1, 11.9,1,1, 16.072, 10270.295, 443.241, 52869.912 23/06/19,01:16:08,09,12,1, 11.9,1,1, 16.072, 10270.313, 443.247, 52869.920 23/06/19,01:16:08,10,12,1, 11.9,1,1, 16.072, 10270.275, 443.214, 52869.914 23/06/19,01:16:08,11,12,1, 11.9,1,1, 16.072, 10270.299, 443.207, 52869.907 23/06/19,01:16:08,12,12,1, 11.9,1,1, 16.072, 10270.312, 443.215, 52869.864 23/06/19,01:16:08,13,12,1, 11.9,1,1, 16.072, 10270.297, 443.194, 52869.871 23/06/19,01:16:08,14,12,1, 11.9,1,1, 16.072, 10270.270, 443.201, 52869.847 23/06/19,01:16:08,15,12,1, 11.9,1,1, 16.072, 10270.298, 443.179, 52869.854 23/06/19,01:16:08,16,12,1, 11.9,1,1, 16.072, 10270.283, 443.191, 52869.852 23/06/19,01:16:08,17,12,1, 11.9,1,1, 16.072, 10270.321, 443.163, 52869.772 23/06/19,01:16:08,18,12,1, 11.9,1,1, 16.072, 10270.333, 443.150, 52869.800 23/06/19,01:16:08,19,12,1, 11.9,1,1, 16.072, 10270.328, 443.131, 52869.812 23/06/19,01:16:09,00,12,1, 12.0,1,1, 16.075, 10270.320, 443.131, 52869.812 23/06/19,01:16:09,01,12,1, 12.0,1,1, 16.075, 10270.316, 443.116, 52869.777 23/06/19,01:16:09,02,12,1, 12.0,1,1, 16.075, 10270.330, 443.118, 52869.739 23/06/19,01:16:09,03,12,1, 12.0,1,1, 16.075, 10270.320, 443.087, 52869.766 23/06/19,01:16:09,04,12,1, 12.0,1,1, 16.075, 10270.352, 443.091, 52869.750 23/06/19,01:16:09,05,12,1, 12.0,1,1, 16.075, 10270.358, 443.093, 52869.735 23/06/19,01:16:09,06,12,1, 12.0,1,1, 16.075, 10270.364, 443.059, 52869.748 23/06/19,01:16:09,07,12,1, 12.0,1,1, 16.075, 10270.362, 443.034, 52869.713 23/06/19,01:16:09,08,12,1, 12.0,1,1, 16.075, 10270.335, 443.016, 52869.685 23/06/19,01:16:09,09,12,1, 12.0,1,1, 16.075, 10270.347, 443.048, 52869.727 23/06/19,01:16:09,10,12,1, 12.0,1,1, 16.075, 10270.363, 443.023, 52869.683 23/06/19,01:16:09,11,12,1, 12.0,1,1, 16.075, 10270.344, 443.030, 52869.721 23/06/19,01:16:09,12,12,1, 12.0,1,1, 16.075, 10270.375, 443.017, 52869.671 23/06/19,01:16:09,13,12,1, 12.0,1,1, 16.075, 10270.360, 442.999, 52869.687 23/06/19,01:16:09,14,12,1, 12.0,1,1, 16.075, 10270.352, 443.009, 52869.692 23/06/19,01:16:09,15,12,1, 12.0,1,1, 16.075, 10270.367, 442.974, 52869.667 23/06/19,01:16:09,16,12,1, 12.0,1,1, 16.075, 10270.408, 442.975, 52869.674 23/06/19,01:16:09,17,12,1, 12.0,1,1, 16.075, 10270.397, 442.963, 52869.642 23/06/19,01:16:09,18,12,1, 12.0,1,1, 16.075, 10270.398, 442.962, 52869.618 23/06/19,01:16:09,19,12,1, 12.0,1,1, 16.075, 10270.396, 442.939, 52869.642 23/06/19,01:16:10,00,12,1, 11.9,1,1, 16.075, 10270.395, 442.939, 52869.642 23/06/19,01:16:10,01,12,1, 11.9,1,1, 16.075, 10270.429, 442.904, 52869.582 23/06/19,01:16:10,02,12,1, 11.9,1,1, 16.075, 10270.423, 442.888, 52869.586 23/06/19,01:16:10,03,12,1, 11.9,1,1, 16.075, 10270.418, 442.864, 52869.587 23/06/19,01:16:10,04,12,1, 11.9,1,1, 16.075, 10270.428, 442.860, 52869.539 23/06/19,01:16:10,05,12,1, 11.9,1,1, 16.075, 10270.393, 442.867, 52869.560 23/06/19,01:16:10,06,12,1, 11.9,1,1, 16.075, 10270.431, 442.841, 52869.379 23/06/19,01:16:10,07,12,1, 11.9,1,1, 16.075, 10270.433, 442.836, 52869.479 23/06/19,01:16:10,08,12,1, 11.9,1,1, 16.075, 10270.409, 442.835, 52869.503 23/06/19,01:16:10,09,12,1, 11.9,1,1, 16.075, 10270.423, 442.792, 52869.523 23/06/19,01:16:10,10,12,1, 11.9,1,1, 16.075, 10270.437, 442.787, 52869.463 23/06/19,01:16:10,11,12,1, 11.9,1,1, 16.075, 10270.425, 442.802, 52869.471 23/06/19,01:16:10,12,12,1, 11.9,1,1, 16.075, 10270.457, 442.755, 52869.459 23/06/19,01:16:10,13,12,1, 11.9,1,1, 16.075, 10270.482, 442.749, 52869.428 23/06/19,01:16:10,14,12,1, 11.9,1,1, 16.075, 10270.481, 442.763, 52869.451 23/06/19,01:16:10,15,12,1, 11.9,1,1, 16.075, 10270.497, 442.736, 52869.478 23/06/19,01:16:10,16,12,1, 11.9,1,1, 16.075, 10270.484, 442.740, 52869.411 23/06/19,01:16:10,17,12,1, 11.9,1,1, 16.075, 10270.493, 442.725, 52869.418 23/06/19,01:16:10,18,12,1, 11.9,1,1, 16.075, 10270.508, 442.720, 52869.434 23/06/19,01:16:10,19,12,1, 11.9,1,1, 16.075, 10270.523, 442.708, 52869.427 23/06/19,01:16:11,00,12,1, 12.0,1,1, 16.071, 10270.520, 442.708, 52869.427 23/06/19,01:16:11,01,12,1, 12.0,1,1, 16.071, 10270.525, 442.693, 52869.416 23/06/19,01:16:11,02,12,1, 12.0,1,1, 16.071, 10270.543, 442.685, 52869.392 23/06/19,01:16:11,03,12,1, 12.0,1,1, 16.071, 10270.562, 442.690, 52869.404 23/06/19,01:16:11,04,12,1, 12.0,1,1, 16.071, 10270.562, 442.669, 52869.385 23/06/19,01:16:11,05,12,1, 12.0,1,1, 16.071, 10270.584, 442.668, 52869.379 23/06/19,01:16:11,06,12,1, 12.0,1,1, 16.071, 10270.594, 442.652, 52869.377 23/06/19,01:16:11,07,12,1, 12.0,1,1, 16.071, 10270.602, 442.654, 52869.345 23/06/19,01:16:11,08,12,1, 12.0,1,1, 16.071, 10270.626, 442.643, 52869.344 23/06/19,01:16:11,09,12,1, 12.0,1,1, 16.071, 10270.637, 442.617, 52869.347 23/06/19,01:16:11,10,12,1, 12.0,1,1, 16.071, 10270.649, 442.639, 52869.342 23/06/19,01:16:11,11,12,1, 12.0,1,1, 16.071, 10270.668, 442.622, 52869.336 23/06/19,01:16:11,12,12,1, 12.0,1,1, 16.071, 10270.704, 442.613, 52869.354 23/06/19,01:16:11,13,12,1, 12.0,1,1, 16.071, 10270.707, 442.628, 52869.347 23/06/19,01:16:11,14,12,1, 12.0,1,1, 16.071, 10270.697, 442.605, 52869.281 23/06/19,01:16:11,15,12,1, 12.0,1,1, 16.071, 10270.721, 442.604, 52869.297 23/06/19,01:16:11,16,12,1, 12.0,1,1, 16.071, 10270.718, 442.601, 52869.297 23/06/19,01:16:11,17,12,1, 12.0,1,1, 16.071, 10270.737, 442.585, 52869.307 23/06/19,01:16:11,18,12,1, 12.0,1,1, 16.071, 10270.769, 442.586, 52869.285 23/06/19,01:16:11,19,12,1, 12.0,1,1, 16.071, 10270.805, 442.585, 52869.275 23/06/19,01:16:12,00,11,1, 11.9,1,1, 16.072, 10270.804, 442.585, 52869.275 23/06/19,01:16:12,01,11,1, 11.9,1,1, 16.072, 10270.783, 442.579, 52869.277 23/06/19,01:16:12,02,11,1, 11.9,1,1, 16.072, 10270.814, 442.576, 52869.229 23/06/19,01:16:12,03,11,1, 11.9,1,1, 16.072, 10270.813, 442.573, 52869.262 23/06/19,01:16:12,04,11,1, 11.9,1,1, 16.072, 10270.864, 442.568, 52869.272 23/06/19,01:16:12,05,11,1, 11.9,1,1, 16.072, 10270.863, 442.572, 52869.244 23/06/19,01:16:12,06,11,1, 11.9,1,1, 16.072, 10270.873, 442.603, 52869.268 23/06/19,01:16:12,07,11,1, 11.9,1,1, 16.072, 10270.861, 442.581, 52869.269 23/06/19,01:16:12,08,11,1, 11.9,1,1, 16.072, 10270.884, 442.584, 52869.270 23/06/19,01:16:12,09,11,1, 11.9,1,1, 16.072, 10270.917, 442.586, 52869.284 23/06/19,01:16:12,10,11,1, 11.9,1,1, 16.072, 10270.959, 442.589, 52869.307 23/06/19,01:16:12,11,11,1, 11.9,1,1, 16.072, 10270.938, 442.603, 52869.231 23/06/19,01:16:12,12,11,1, 11.9,1,1, 16.072, 10270.976, 442.576, 52869.276 23/06/19,01:16:12,13,11,1, 11.9,1,1, 16.072, 10270.990, 442.596, 52869.277 23/06/19,01:16:12,14,11,1, 11.9,1,1, 16.072, 10271.009, 442.617, 52869.297 23/06/19,01:16:12,15,11,1, 11.9,1,1, 16.072, 10271.047, 442.618, 52869.304 23/06/19,01:16:12,16,11,1, 11.9,1,1, 16.072, 10271.038, 442.619, 52869.231 23/06/19,01:16:12,17,11,1, 11.9,1,1, 16.072, 10271.072, 442.603, 52869.229 23/06/19,01:16:12,18,11,1, 11.9,1,1, 16.072, 10271.085, 442.624, 52869.226 23/06/19,01:16:12,19,11,1, 11.9,1,1, 16.072, 10271.086, 442.621, 52869.248 23/06/19,01:16:13,00,12,1, 12.0,1,1, 16.068, 10271.080, 442.621, 52869.248 23/06/19,01:16:13,01,12,1, 12.0,1,1, 16.068, 10271.125, 442.637, 52869.268 23/06/19,01:16:13,02,12,1, 12.0,1,1, 16.068, 10271.132, 442.643, 52869.274 23/06/19,01:16:13,03,12,1, 12.0,1,1, 16.068, 10271.170, 442.674, 52869.293 23/06/19,01:16:13,04,12,1, 12.0,1,1, 16.068, 10271.161, 442.673, 52869.271 23/06/19,01:16:13,05,12,1, 12.0,1,1, 16.068, 10271.184, 442.663, 52869.231 23/06/19,01:16:13,06,12,1, 12.0,1,1, 16.068, 10271.228, 442.688, 52869.267 23/06/19,01:16:13,07,12,1, 12.0,1,1, 16.068, 10271.217, 442.700, 52869.292 23/06/19,01:16:13,08,12,1, 12.0,1,1, 16.068, 10271.241, 442.704, 52869.254 23/06/19,01:16:13,09,12,1, 12.0,1,1, 16.068, 10271.247, 442.728, 52869.285 23/06/19,01:16:13,10,12,1, 12.0,1,1, 16.068, 10271.272, 442.753, 52869.296 23/06/19,01:16:13,11,12,1, 12.0,1,1, 16.068, 10271.303, 442.745, 52869.284 23/06/19,01:16:13,12,12,1, 12.0,1,1, 16.068, 10271.312, 442.760, 52869.325 23/06/19,01:16:13,13,12,1, 12.0,1,1, 16.068, 10271.342, 442.772, 52869.295 23/06/19,01:16:13,14,12,1, 12.0,1,1, 16.068, 10271.351, 442.786, 52869.270 23/06/19,01:16:13,15,12,1, 12.0,1,1, 16.068, 10271.375, 442.787, 52869.304 23/06/19,01:16:13,16,12,1, 12.0,1,1, 16.068, 10271.376, 442.821, 52869.279 23/06/19,01:16:13,17,12,1, 12.0,1,1, 16.068, 10271.398, 442.815, 52869.293 23/06/19,01:16:13,18,12,1, 12.0,1,1, 16.068, 10271.420, 442.833, 52869.302 23/06/19,01:16:13,19,12,1, 12.0,1,1, 16.068, 10271.452, 442.842, 52869.327 23/06/19,01:16:14,00,11,1, 11.9,1,1, 16.068, 10271.447, 442.842, 52869.327 23/06/19,01:16:14,01,11,1, 11.9,1,1, 16.068, 10271.466, 442.908, 52869.293 23/06/19,01:16:14,02,11,1, 11.9,1,1, 16.068, 10271.471, 442.902, 52869.313 23/06/19,01:16:14,03,11,1, 11.9,1,1, 16.068, 10271.506, 442.906, 52869.304 23/06/19,01:16:14,04,11,1, 11.9,1,1, 16.068, 10271.552, 442.950, 52869.290 23/06/19,01:16:14,05,11,1, 11.9,1,1, 16.068, 10271.530, 442.940, 52869.339 23/06/19,01:16:14,06,11,1, 11.9,1,1, 16.068, 10271.582, 442.959, 52869.387 23/06/19,01:16:14,07,11,1, 11.9,1,1, 16.068, 10271.602, 442.965, 52869.321 23/06/19,01:16:14,08,11,1, 11.9,1,1, 16.068, 10271.577, 443.011, 52869.377 23/06/19,01:16:14,09,11,1, 11.9,1,1, 16.068, 10271.613, 443.002, 52869.350 23/06/19,01:16:14,10,11,1, 11.9,1,1, 16.068, 10271.626, 443.041, 52869.401 23/06/19,01:16:14,11,11,1, 11.9,1,1, 16.068, 10271.649, 443.080, 52869.391 23/06/19,01:16:14,12,11,1, 11.9,1,1, 16.068, 10271.639, 443.065, 52869.333 23/06/19,01:16:14,13,11,1, 11.9,1,1, 16.068, 10271.662, 443.106, 52869.420 23/06/19,01:16:14,14,11,1, 11.9,1,1, 16.068, 10271.655, 443.122, 52869.385 23/06/19,01:16:14,15,11,1, 11.9,1,1, 16.068, 10271.707, 443.138, 52869.389 23/06/19,01:16:14,16,11,1, 11.9,1,1, 16.068, 10271.713, 443.169, 52869.424 23/06/19,01:16:14,17,11,1, 11.9,1,1, 16.068, 10271.725, 443.197, 52869.448 23/06/19,01:16:14,18,11,1, 11.9,1,1, 16.068, 10271.737, 443.198, 52869.385 23/06/19,01:16:14,19,11,1, 11.9,1,1, 16.068, 10271.734, 443.240, 52869.411 23/06/19,01:16:15,00,12,1, 11.9,1,1, 16.072, 10271.730, 443.240, 52869.411 23/06/19,01:16:15,01,12,1, 11.9,1,1, 16.072, 10271.770, 443.275, 52869.389 23/06/19,01:16:15,02,12,1, 11.9,1,1, 16.072, 10271.790, 443.297, 52869.457 23/06/19,01:16:15,03,12,1, 11.9,1,1, 16.072, 10271.780, 443.311, 52869.452 23/06/19,01:16:15,04,12,1, 11.9,1,1, 16.072, 10271.793, 443.344, 52869.412 23/06/19,01:16:15,05,12,1, 11.9,1,1, 16.072, 10271.778, 443.366, 52869.460 23/06/19,01:16:15,06,12,1, 11.9,1,1, 16.072, 10271.814, 443.371, 52869.483 23/06/19,01:16:15,07,12,1, 11.9,1,1, 16.072, 10271.815, 443.398, 52869.511 23/06/19,01:16:15,08,12,1, 11.9,1,1, 16.072, 10271.806, 443.431, 52869.467 23/06/19,01:16:15,09,12,1, 11.9,1,1, 16.072, 10271.841, 443.473, 52869.449 23/06/19,01:16:15,10,12,1, 11.9,1,1, 16.072, 10271.836, 443.476, 52869.455 23/06/19,01:16:15,11,12,1, 11.9,1,1, 16.072, 10271.832, 443.521, 52869.498 23/06/19,01:16:15,12,12,1, 11.9,1,1, 16.072, 10271.849, 443.517, 52869.503 23/06/19,01:16:15,13,12,1, 11.9,1,1, 16.072, 10271.822, 443.548, 52869.509 23/06/19,01:16:15,14,12,1, 11.9,1,1, 16.072, 10271.848, 443.557, 52869.475 23/06/19,01:16:15,15,12,1, 11.9,1,1, 16.072, 10271.839, 443.578, 52869.520 23/06/19,01:16:15,16,12,1, 11.9,1,1, 16.072, 10271.848, 443.617, 52869.533 23/06/19,01:16:15,17,12,1, 11.9,1,1, 16.072, 10271.868, 443.632, 52869.498 23/06/19,01:16:15,18,12,1, 11.9,1,1, 16.072, 10271.830, 443.641, 52869.496 23/06/19,01:16:15,19,12,1, 11.9,1,1, 16.072, 10271.856, 443.674, 52869.530 23/06/19,01:16:16,00,11,1, 11.9,1,1, 16.068, 10271.856, 443.674, 52869.530 23/06/19,01:16:16,01,11,1, 11.9,1,1, 16.068, 10271.852, 443.712, 52869.546 23/06/19,01:16:16,02,11,1, 11.9,1,1, 16.068, 10271.845, 443.742, 52869.558 23/06/19,01:16:16,03,11,1, 11.9,1,1, 16.068, 10271.860, 443.761, 52869.532 23/06/19,01:16:16,04,11,1, 11.9,1,1, 16.068, 10271.853, 443.781, 52869.595 23/06/19,01:16:16,05,11,1, 11.9,1,1, 16.068, 10271.856, 443.807, 52869.549 23/06/19,01:16:16,06,11,1, 11.9,1,1, 16.068, 10271.848, 443.837, 52869.557 23/06/19,01:16:16,07,11,1, 11.9,1,1, 16.068, 10271.835, 443.843, 52869.515 23/06/19,01:16:16,08,11,1, 11.9,1,1, 16.068, 10271.829, 443.892, 52869.566 23/06/19,01:16:16,09,11,1, 11.9,1,1, 16.068, 10271.839, 443.891, 52869.525 23/06/19,01:16:16,10,11,1, 11.9,1,1, 16.068, 10271.825, 443.903, 52869.507 23/06/19,01:16:16,11,11,1, 11.9,1,1, 16.068, 10271.822, 443.905, 52869.527 23/06/19,01:16:16,12,11,1, 11.9,1,1, 16.068, 10271.828, 443.923, 52869.495 23/06/19,01:16:16,13,11,1, 11.9,1,1, 16.068, 10271.815, 443.964, 52869.521 23/06/19,01:16:16,14,11,1, 11.9,1,1, 16.068, 10271.827, 443.970, 52869.525 23/06/19,01:16:16,15,11,1, 11.9,1,1, 16.068, 10271.803, 443.992, 52869.514 23/06/19,01:16:16,16,11,1, 11.9,1,1, 16.068, 10271.816, 443.981, 52869.546 23/06/19,01:16:16,17,11,1, 11.9,1,1, 16.068, 10271.808, 444.029, 52869.520 23/06/19,01:16:16,18,11,1, 11.9,1,1, 16.068, 10271.791, 444.017, 52869.526 23/06/19,01:16:16,19,11,1, 11.9,1,1, 16.068, 10271.785, 444.046, 52869.592 23/06/19,01:16:17,00,12,1, 12.0,1,1, 16.068, 10271.780, 444.046, 52869.592 23/06/19,01:16:17,01,12,1, 12.0,1,1, 16.068, 10271.755, 444.074, 52869.496 23/06/19,01:16:17,02,12,1, 12.0,1,1, 16.068, 10271.766, 444.110, 52869.566 23/06/19,01:16:17,03,12,1, 12.0,1,1, 16.068, 10271.749, 444.086, 52869.535 23/06/19,01:16:17,04,12,1, 12.0,1,1, 16.068, 10271.756, 444.105, 52869.512 23/06/19,01:16:17,05,12,1, 12.0,1,1, 16.068, 10271.712, 444.098, 52869.521 23/06/19,01:16:17,06,12,1, 12.0,1,1, 16.068, 10271.738, 444.137, 52869.570 23/06/19,01:16:17,07,12,1, 12.0,1,1, 16.068, 10271.727, 444.150, 52869.500 23/06/19,01:16:17,08,12,1, 12.0,1,1, 16.068, 10271.718, 444.149, 52869.482 23/06/19,01:16:17,09,12,1, 12.0,1,1, 16.068, 10271.704, 444.165, 52869.553 23/06/19,01:16:17,10,12,1, 12.0,1,1, 16.068, 10271.696, 444.162, 52869.529 23/06/19,01:16:17,11,12,1, 12.0,1,1, 16.068, 10271.672, 444.184, 52869.559 23/06/19,01:16:17,12,12,1, 12.0,1,1, 16.068, 10271.683, 444.181, 52869.530 23/06/19,01:16:17,13,12,1, 12.0,1,1, 16.068, 10271.686, 444.179, 52869.511 23/06/19,01:16:17,14,12,1, 12.0,1,1, 16.068, 10271.659, 444.189, 52869.527 23/06/19,01:16:17,15,12,1, 12.0,1,1, 16.068, 10271.666, 444.214, 52869.490 23/06/19,01:16:17,16,12,1, 12.0,1,1, 16.068, 10271.639, 444.200, 52869.460 23/06/19,01:16:17,17,12,1, 12.0,1,1, 16.068, 10271.639, 444.238, 52869.483 23/06/19,01:16:17,18,12,1, 12.0,1,1, 16.068, 10271.636, 444.226, 52869.419 23/06/19,01:16:17,19,12,1, 12.0,1,1, 16.068, 10271.621, 444.251, 52869.456 23/06/19,01:16:18,00,12,1, 11.9,1,1, 16.065, 10271.614, 444.251, 52869.456 23/06/19,01:16:18,01,12,1, 11.9,1,1, 16.065, 10271.595, 444.237, 52869.419 23/06/19,01:16:18,02,12,1, 11.9,1,1, 16.065, 10271.599, 444.235, 52869.424 23/06/19,01:16:18,03,12,1, 11.9,1,1, 16.065, 10271.584, 444.229, 52869.396 23/06/19,01:16:18,04,12,1, 11.9,1,1, 16.065, 10271.574, 444.212, 52869.417 23/06/19,01:16:18,05,12,1, 11.9,1,1, 16.065, 10271.552, 444.260, 52869.398 23/06/19,01:16:18,06,12,1, 11.9,1,1, 16.065, 10271.577, 444.252, 52869.388 23/06/19,01:16:18,07,12,1, 11.9,1,1, 16.065, 10271.560, 444.241, 52869.361 23/06/19,01:16:18,08,12,1, 11.9,1,1, 16.065, 10271.537, 444.243, 52869.349 23/06/19,01:16:18,09,12,1, 11.9,1,1, 16.065, 10271.544, 444.259, 52869.355 23/06/19,01:16:18,10,12,1, 11.9,1,1, 16.065, 10271.533, 444.267, 52869.378 23/06/19,01:16:18,11,12,1, 11.9,1,1, 16.065, 10271.528, 444.232, 52869.340 23/06/19,01:16:18,12,12,1, 11.9,1,1, 16.065, 10271.520, 444.239, 52869.357 23/06/19,01:16:18,13,12,1, 11.9,1,1, 16.065, 10271.483, 444.262, 52869.366 23/06/19,01:16:18,14,12,1, 11.9,1,1, 16.065, 10271.523, 444.243, 52869.325 23/06/19,01:16:18,15,12,1, 11.9,1,1, 16.065, 10271.517, 444.212, 52869.301 23/06/19,01:16:18,16,12,1, 11.9,1,1, 16.065, 10271.488, 444.215, 52869.300 23/06/19,01:16:18,17,12,1, 11.9,1,1, 16.065, 10271.482, 444.220, 52869.288 23/06/19,01:16:18,18,12,1, 11.9,1,1, 16.065, 10271.479, 444.187, 52869.284 23/06/19,01:16:18,19,12,1, 11.9,1,1, 16.065, 10271.503, 444.203, 52869.291 23/06/19,01:16:19,00,12,1, 11.8,1,1, 16.068, 10271.497, 444.203, 52869.291 23/06/19,01:16:19,01,12,1, 11.8,1,1, 16.068, 10271.481, 444.204, 52869.219 23/06/19,01:16:19,02,12,1, 11.8,1,1, 16.068, 10271.484, 444.195, 52869.247 23/06/19,01:16:19,03,12,1, 11.8,1,1, 16.068, 10271.453, 444.173, 52869.235 23/06/19,01:16:19,04,12,1, 11.8,1,1, 16.068, 10271.462, 444.200, 52869.219 23/06/19,01:16:19,05,12,1, 11.8,1,1, 16.068, 10271.468, 444.163, 52869.200 23/06/19,01:16:19,06,12,1, 11.8,1,1, 16.068, 10271.458, 444.173, 52869.214 23/06/19,01:16:19,07,12,1, 11.8,1,1, 16.068, 10271.479, 444.154, 52869.192 23/06/19,01:16:19,08,12,1, 11.8,1,1, 16.068, 10271.445, 444.165, 52869.193 23/06/19,01:16:19,09,12,1, 11.8,1,1, 16.068, 10271.455, 444.161, 52869.168 23/06/19,01:16:19,10,12,1, 11.8,1,1, 16.068, 10271.441, 444.147, 52869.111 23/06/19,01:16:19,11,12,1, 11.8,1,1, 16.068, 10271.416, 444.129, 52869.126 23/06/19,01:16:19,12,12,1, 11.8,1,1, 16.068, 10271.435, 444.107, 52869.098 23/06/19,01:16:19,13,12,1, 11.8,1,1, 16.068, 10271.445, 444.099, 52869.103 23/06/19,01:16:19,14,12,1, 11.8,1,1, 16.068, 10271.423, 444.112, 52869.120 23/06/19,01:16:19,15,12,1, 11.8,1,1, 16.068, 10271.427, 444.082, 52869.087 23/06/19,01:16:19,16,12,1, 11.8,1,1, 16.068, 10271.425, 444.088, 52869.068 23/06/19,01:16:19,17,12,1, 11.8,1,1, 16.068, 10271.432, 444.061, 52869.085 23/06/19,01:16:19,18,12,1, 11.8,1,1, 16.068, 10271.433, 444.071, 52869.074 23/06/19,01:16:19,19,12,1, 11.8,1,1, 16.068, 10271.423, 444.056, 52869.019 23/06/19,01:16:20,00,11,1, 11.9,1,1, 16.065, 10271.422, 444.056, 52869.019 23/06/19,01:16:20,01,11,1, 11.9,1,1, 16.065, 10271.410, 444.047, 52869.006 23/06/19,01:16:20,02,11,1, 11.9,1,1, 16.065, 10271.421, 444.024, 52868.974 23/06/19,01:16:20,03,11,1, 11.9,1,1, 16.065, 10271.427, 444.028, 52868.985 23/06/19,01:16:20,04,11,1, 11.9,1,1, 16.065, 10271.429, 443.992, 52868.944 23/06/19,01:16:20,05,11,1, 11.9,1,1, 16.065, 10271.441, 443.977, 52868.948 23/06/19,01:16:20,06,11,1, 11.9,1,1, 16.065, 10271.444, 443.957, 52868.970 23/06/19,01:16:20,07,11,1, 11.9,1,1, 16.065, 10271.427, 443.941, 52868.904 23/06/19,01:16:20,08,11,1, 11.9,1,1, 16.065, 10271.441, 443.903, 52868.941 23/06/19,01:16:20,09,11,1, 11.9,1,1, 16.065, 10271.444, 443.891, 52868.871 23/06/19,01:16:20,10,11,1, 11.9,1,1, 16.065, 10271.395, 443.895, 52868.838 23/06/19,01:16:20,11,11,1, 11.9,1,1, 16.065, 10271.430, 443.889, 52868.870 23/06/19,01:16:20,12,11,1, 11.9,1,1, 16.065, 10271.420, 443.869, 52868.891 23/06/19,01:16:20,13,11,1, 11.9,1,1, 16.065, 10271.420, 443.860, 52868.816 23/06/19,01:16:20,14,11,1, 11.9,1,1, 16.065, 10271.411, 443.849, 52868.832 23/06/19,01:16:20,15,11,1, 11.9,1,1, 16.065, 10271.439, 443.830, 52868.841 23/06/19,01:16:20,16,11,1, 11.9,1,1, 16.065, 10271.408, 443.820, 52868.779 23/06/19,01:16:20,17,11,1, 11.9,1,1, 16.065, 10271.417, 443.800, 52868.780 23/06/19,01:16:20,18,11,1, 11.9,1,1, 16.065, 10271.429, 443.779, 52868.774 23/06/19,01:16:20,19,11,1, 11.9,1,1, 16.065, 10271.401, 443.752, 52868.770 23/06/19,01:16:21,00,12,1, 12.0,1,1, 16.068, 10271.397, 443.752, 52868.770 23/06/19,01:16:21,01,12,1, 12.0,1,1, 16.068, 10271.435, 443.725, 52868.747 23/06/19,01:16:21,02,12,1, 12.0,1,1, 16.068, 10271.437, 443.742, 52868.761 23/06/19,01:16:21,03,12,1, 12.0,1,1, 16.068, 10271.424, 443.722, 52868.691 23/06/19,01:16:21,04,12,1, 12.0,1,1, 16.068, 10271.418, 443.686, 52868.712 23/06/19,01:16:21,05,12,1, 12.0,1,1, 16.068, 10271.437, 443.683, 52868.690 23/06/19,01:16:21,06,12,1, 12.0,1,1, 16.068, 10271.413, 443.643, 52868.655 23/06/19,01:16:21,07,12,1, 12.0,1,1, 16.068, 10271.404, 443.632, 52868.661 23/06/19,01:16:21,08,12,1, 12.0,1,1, 16.068, 10271.414, 443.607, 52868.679 23/06/19,01:16:21,09,12,1, 12.0,1,1, 16.068, 10271.419, 443.578, 52868.620 23/06/19,01:16:21,10,12,1, 12.0,1,1, 16.068, 10271.408, 443.577, 52868.610 23/06/19,01:16:21,11,12,1, 12.0,1,1, 16.068, 10271.414, 443.581, 52868.570 23/06/19,01:16:21,12,12,1, 12.0,1,1, 16.068, 10271.432, 443.531, 52868.588 23/06/19,01:16:21,13,12,1, 12.0,1,1, 16.068, 10271.423, 443.519, 52868.574 23/06/19,01:16:21,14,12,1, 12.0,1,1, 16.068, 10271.396, 443.505, 52868.546 23/06/19,01:16:21,15,12,1, 12.0,1,1, 16.068, 10271.399, 443.490, 52868.569 23/06/19,01:16:21,16,12,1, 12.0,1,1, 16.068, 10271.395, 443.461, 52868.557 23/06/19,01:16:21,17,12,1, 12.0,1,1, 16.068, 10271.422, 443.443, 52868.524 23/06/19,01:16:21,18,12,1, 12.0,1,1, 16.068, 10271.407, 443.421, 52868.534 23/06/19,01:16:21,19,12,1, 12.0,1,1, 16.068, 10271.420, 443.420, 52868.509 23/06/19,01:16:22,00,12,1, 11.9,1,1, 16.068, 10271.413, 443.420, 52868.509 23/06/19,01:16:22,01,12,1, 11.9,1,1, 16.068, 10271.417, 443.377, 52868.466 23/06/19,01:16:22,02,12,1, 11.9,1,1, 16.068, 10271.413, 443.345, 52868.428 23/06/19,01:16:22,03,12,1, 11.9,1,1, 16.068, 10271.398, 443.342, 52868.424 23/06/19,01:16:22,04,12,1, 11.9,1,1, 16.068, 10271.371, 443.320, 52868.404 23/06/19,01:16:22,05,12,1, 11.9,1,1, 16.068, 10271.399, 443.305, 52868.417 23/06/19,01:16:22,06,12,1, 11.9,1,1, 16.068, 10271.396, 443.271, 52868.423 23/06/19,01:16:22,07,12,1, 11.9,1,1, 16.068, 10271.392, 443.284, 52868.418 23/06/19,01:16:22,08,12,1, 11.9,1,1, 16.068, 10271.401, 443.279, 52868.394 23/06/19,01:16:22,09,12,1, 11.9,1,1, 16.068, 10271.384, 443.236, 52868.401 23/06/19,01:16:22,10,12,1, 11.9,1,1, 16.068, 10271.388, 443.246, 52868.354 23/06/19,01:16:22,11,12,1, 11.9,1,1, 16.068, 10271.370, 443.198, 52868.362 23/06/19,01:16:22,12,12,1, 11.9,1,1, 16.068, 10271.389, 443.164, 52868.333 23/06/19,01:16:22,13,12,1, 11.9,1,1, 16.068, 10271.354, 443.183, 52868.304 23/06/19,01:16:22,14,12,1, 11.9,1,1, 16.068, 10271.346, 443.129, 52868.306 23/06/19,01:16:22,15,12,1, 11.9,1,1, 16.068, 10271.350, 443.127, 52868.289 23/06/19,01:16:22,16,12,1, 11.9,1,1, 16.068, 10271.341, 443.090, 52868.287 23/06/19,01:16:22,17,12,1, 11.9,1,1, 16.068, 10271.337, 443.105, 52868.297 23/06/19,01:16:22,18,12,1, 11.9,1,1, 16.068, 10271.348, 443.092, 52868.287 23/06/19,01:16:22,19,12,1, 11.9,1,1, 16.068, 10271.340, 443.049, 52868.228 23/06/19,01:16:23,00,12,1, 12.0,1,1, 16.067, 10271.338, 443.049, 52868.228 23/06/19,01:16:23,01,12,1, 12.0,1,1, 16.067, 10271.324, 443.015, 52868.210 23/06/19,01:16:23,02,12,1, 12.0,1,1, 16.067, 10271.308, 443.002, 52868.203 23/06/19,01:16:23,03,12,1, 12.0,1,1, 16.067, 10271.307, 442.997, 52868.206 23/06/19,01:16:23,04,12,1, 12.0,1,1, 16.067, 10271.313, 442.972, 52868.196 23/06/19,01:16:23,05,12,1, 12.0,1,1, 16.067, 10271.276, 442.957, 52868.174 23/06/19,01:16:23,06,12,1, 12.0,1,1, 16.067, 10271.302, 442.944, 52868.163 23/06/19,01:16:23,07,12,1, 12.0,1,1, 16.067, 10271.287, 442.916, 52868.138 23/06/19,01:16:23,08,12,1, 12.0,1,1, 16.067, 10271.261, 442.871, 52868.134 23/06/19,01:16:23,09,12,1, 12.0,1,1, 16.067, 10271.274, 442.870, 52868.093 23/06/19,01:16:23,10,12,1, 12.0,1,1, 16.067, 10271.280, 442.854, 52868.140 23/06/19,01:16:23,11,12,1, 12.0,1,1, 16.067, 10271.271, 442.826, 52868.137 23/06/19,01:16:23,12,12,1, 12.0,1,1, 16.067, 10271.274, 442.803, 52868.051 23/06/19,01:16:23,13,12,1, 12.0,1,1, 16.067, 10271.254, 442.774, 52868.062 23/06/19,01:16:23,14,12,1, 12.0,1,1, 16.067, 10271.265, 442.773, 52868.047 23/06/19,01:16:23,15,12,1, 12.0,1,1, 16.067, 10271.253, 442.756, 52868.027 23/06/19,01:16:23,16,12,1, 12.0,1,1, 16.067, 10271.243, 442.729, 52868.074 23/06/19,01:16:23,17,12,1, 12.0,1,1, 16.067, 10271.247, 442.721, 52868.069 23/06/19,01:16:23,18,12,1, 12.0,1,1, 16.067, 10271.222, 442.685, 52868.021 23/06/19,01:16:23,19,12,1, 12.0,1,1, 16.067, 10271.211, 442.680, 52868.054 23/06/19,01:16:24,00,12,1, 11.9,1,1, 16.065, 10271.205, 442.680, 52868.054 23/06/19,01:16:24,01,12,1, 11.9,1,1, 16.065, 10271.207, 442.598, 52868.036 23/06/19,01:16:24,02,12,1, 11.9,1,1, 16.065, 10271.207, 442.597, 52867.934 23/06/19,01:16:24,03,12,1, 11.9,1,1, 16.065, 10271.225, 442.571, 52867.999 23/06/19,01:16:24,04,12,1, 11.9,1,1, 16.065, 10271.202, 442.567, 52868.014 23/06/19,01:16:24,05,12,1, 11.9,1,1, 16.065, 10271.180, 442.567, 52867.971 23/06/19,01:16:24,06,12,1, 11.9,1,1, 16.065, 10271.178, 442.540, 52867.998 23/06/19,01:16:24,07,12,1, 11.9,1,1, 16.065, 10271.175, 442.533, 52867.978 23/06/19,01:16:24,08,12,1, 11.9,1,1, 16.065, 10271.158, 442.503, 52867.936 23/06/19,01:16:24,09,12,1, 11.9,1,1, 16.065, 10271.170, 442.471, 52867.925 23/06/19,01:16:24,10,12,1, 11.9,1,1, 16.065, 10271.163, 442.469, 52867.933 23/06/19,01:16:24,11,12,1, 11.9,1,1, 16.065, 10271.145, 442.429, 52867.927 23/06/19,01:16:24,12,12,1, 11.9,1,1, 16.065, 10271.120, 442.425, 52867.877 23/06/19,01:16:24,13,12,1, 11.9,1,1, 16.065, 10271.142, 442.409, 52867.925 23/06/19,01:16:24,14,12,1, 11.9,1,1, 16.065, 10271.129, 442.386, 52867.866 23/06/19,01:16:24,15,12,1, 11.9,1,1, 16.065, 10271.129, 442.362, 52867.909 23/06/19,01:16:24,16,12,1, 11.9,1,1, 16.065, 10271.124, 442.342, 52867.894 23/06/19,01:16:24,17,12,1, 11.9,1,1, 16.065, 10271.096, 442.331, 52867.858 23/06/19,01:16:24,18,12,1, 11.9,1,1, 16.065, 10271.103, 442.282, 52867.851 23/06/19,01:16:24,19,12,1, 11.9,1,1, 16.065, 10271.121, 442.287, 52867.820 23/06/19,01:16:25,00,12,1, 11.9,1,1, 16.068, 10271.121, 442.287, 52867.820 23/06/19,01:16:25,01,12,1, 11.9,1,1, 16.068, 10271.112, 442.238, 52867.830 23/06/19,01:16:25,02,12,1, 11.9,1,1, 16.068, 10271.102, 442.238, 52867.823 23/06/19,01:16:25,03,12,1, 11.9,1,1, 16.068, 10271.103, 442.217, 52867.841 23/06/19,01:16:25,04,12,1, 11.9,1,1, 16.068, 10271.120, 442.162, 52867.784 23/06/19,01:16:25,05,12,1, 11.9,1,1, 16.068, 10271.104, 442.175, 52867.810 23/06/19,01:16:25,06,12,1, 11.9,1,1, 16.068, 10271.132, 442.144, 52867.787 23/06/19,01:16:25,07,12,1, 11.9,1,1, 16.068, 10271.114, 442.150, 52867.784 23/06/19,01:16:25,08,12,1, 11.9,1,1, 16.068, 10271.105, 442.137, 52867.777 23/06/19,01:16:25,09,12,1, 11.9,1,1, 16.068, 10271.098, 442.110, 52867.739 23/06/19,01:16:25,10,12,1, 11.9,1,1, 16.068, 10271.114, 442.096, 52867.744 23/06/19,01:16:25,11,12,1, 11.9,1,1, 16.068, 10271.099, 442.105, 52867.726 23/06/19,01:16:25,12,12,1, 11.9,1,1, 16.068, 10271.083, 442.058, 52867.790 23/06/19,01:16:25,13,12,1, 11.9,1,1, 16.068, 10271.092, 442.075, 52867.755 23/06/19,01:16:25,14,12,1, 11.9,1,1, 16.068, 10271.116, 442.060, 52867.697 23/06/19,01:16:25,15,12,1, 11.9,1,1, 16.068, 10271.074, 442.037, 52867.711 23/06/19,01:16:25,16,12,1, 11.9,1,1, 16.068, 10271.118, 442.055, 52867.694 23/06/19,01:16:25,17,12,1, 11.9,1,1, 16.068, 10271.097, 442.049, 52867.683 23/06/19,01:16:25,18,12,1, 11.9,1,1, 16.068, 10271.084, 442.039, 52867.730 23/06/19,01:16:25,19,12,1, 11.9,1,1, 16.068, 10271.112, 442.020, 52867.698 23/06/19,01:16:26,00,12,1, 11.9,1,1, 16.068, 10271.105, 442.020, 52867.698 23/06/19,01:16:26,01,12,1, 11.9,1,1, 16.068, 10271.096, 441.981, 52867.702 23/06/19,01:16:26,02,12,1, 11.9,1,1, 16.068, 10271.112, 441.976, 52867.714 23/06/19,01:16:26,03,12,1, 11.9,1,1, 16.068, 10271.121, 441.962, 52867.687 23/06/19,01:16:26,04,12,1, 11.9,1,1, 16.068, 10271.130, 441.963, 52867.655 23/06/19,01:16:26,05,12,1, 11.9,1,1, 16.068, 10271.125, 441.956, 52867.664 23/06/19,01:16:26,06,12,1, 11.9,1,1, 16.068, 10271.120, 441.932, 52867.668 23/06/19,01:16:26,07,12,1, 11.9,1,1, 16.068, 10271.119, 441.917, 52867.669 23/06/19,01:16:26,08,12,1, 11.9,1,1, 16.068, 10271.149, 441.917, 52867.652 23/06/19,01:16:26,09,12,1, 11.9,1,1, 16.068, 10271.154, 441.889, 52867.696 23/06/19,01:16:26,10,12,1, 11.9,1,1, 16.068, 10271.163, 441.895, 52867.605 23/06/19,01:16:26,11,12,1, 11.9,1,1, 16.068, 10271.149, 441.915, 52867.656 23/06/19,01:16:26,12,12,1, 11.9,1,1, 16.068, 10271.196, 441.896, 52867.654 23/06/19,01:16:26,13,12,1, 11.9,1,1, 16.068, 10271.188, 441.896, 52867.663 23/06/19,01:16:26,14,12,1, 11.9,1,1, 16.068, 10271.178, 441.879, 52867.587 23/06/19,01:16:26,15,12,1, 11.9,1,1, 16.068, 10271.209, 441.858, 52867.605 23/06/19,01:16:26,16,12,1, 11.9,1,1, 16.068, 10271.205, 441.881, 52867.663 23/06/19,01:16:26,17,12,1, 11.9,1,1, 16.068, 10271.213, 441.884, 52867.625 23/06/19,01:16:26,18,12,1, 11.9,1,1, 16.068, 10271.201, 441.876, 52867.613 23/06/19,01:16:26,19,12,1, 11.9,1,1, 16.068, 10271.205, 441.838, 52867.624 23/06/19,01:16:27,00,12,1, 11.9,1,1, 16.068, 10271.205, 441.838, 52867.624 23/06/19,01:16:27,01,12,1, 11.9,1,1, 16.068, 10271.232, 441.881, 52867.639 23/06/19,01:16:27,02,12,1, 11.9,1,1, 16.068, 10271.244, 441.870, 52867.576 23/06/19,01:16:27,03,12,1, 11.9,1,1, 16.068, 10271.260, 441.843, 52867.578 23/06/19,01:16:27,04,12,1, 11.9,1,1, 16.068, 10271.262, 441.850, 52867.579 23/06/19,01:16:27,05,12,1, 11.9,1,1, 16.068, 10271.271, 441.840, 52867.588 23/06/19,01:16:27,06,12,1, 11.9,1,1, 16.068, 10271.294, 441.841, 52867.585 23/06/19,01:16:27,07,12,1, 11.9,1,1, 16.068, 10271.285, 441.840, 52867.608 23/06/19,01:16:27,08,12,1, 11.9,1,1, 16.068, 10271.306, 441.841, 52867.594 23/06/19,01:16:27,09,12,1, 11.9,1,1, 16.068, 10271.311, 441.826, 52867.590 23/06/19,01:16:27,10,12,1, 11.9,1,1, 16.068, 10271.309, 441.837, 52867.570 23/06/19,01:16:27,11,12,1, 11.9,1,1, 16.068, 10271.334, 441.831, 52867.570 23/06/19,01:16:27,12,12,1, 11.9,1,1, 16.068, 10271.333, 441.852, 52867.572 23/06/19,01:16:27,13,12,1, 11.9,1,1, 16.068, 10271.355, 441.840, 52867.611 23/06/19,01:16:27,14,12,1, 11.9,1,1, 16.068, 10271.369, 441.858, 52867.594 23/06/19,01:16:27,15,12,1, 11.9,1,1, 16.068, 10271.356, 441.859, 52867.553 23/06/19,01:16:27,16,12,1, 11.9,1,1, 16.068, 10271.382, 441.843, 52867.560 23/06/19,01:16:27,17,12,1, 11.9,1,1, 16.068, 10271.403, 441.851, 52867.582 23/06/19,01:16:27,18,12,1, 11.9,1,1, 16.068, 10271.418, 441.854, 52867.580 23/06/19,01:16:27,19,12,1, 11.9,1,1, 16.068, 10271.423, 441.855, 52867.546 23/06/19,01:16:28,00,12,1, 11.9,1,1, 16.067, 10271.422, 441.855, 52867.546 23/06/19,01:16:28,01,12,1, 11.9,1,1, 16.067, 10271.431, 441.867, 52867.567 23/06/19,01:16:28,02,12,1, 11.9,1,1, 16.067, 10271.465, 441.887, 52867.579 23/06/19,01:16:28,03,12,1, 11.9,1,1, 16.067, 10271.473, 441.885, 52867.598 23/06/19,01:16:28,04,12,1, 11.9,1,1, 16.067, 10271.476, 441.862, 52867.599 23/06/19,01:16:28,05,12,1, 11.9,1,1, 16.067, 10271.492, 441.876, 52867.594 23/06/19,01:16:28,06,12,1, 11.9,1,1, 16.067, 10271.510, 441.902, 52867.623 23/06/19,01:16:28,07,12,1, 11.9,1,1, 16.067, 10271.512, 441.893, 52867.602 23/06/19,01:16:28,08,12,1, 11.9,1,1, 16.067, 10271.544, 441.907, 52867.638 23/06/19,01:16:28,09,12,1, 11.9,1,1, 16.067, 10271.581, 441.888, 52867.589 23/06/19,01:16:28,10,12,1, 11.9,1,1, 16.067, 10271.566, 441.916, 52867.558 23/06/19,01:16:28,11,12,1, 11.9,1,1, 16.067, 10271.592, 441.916, 52867.595 23/06/19,01:16:28,12,12,1, 11.9,1,1, 16.067, 10271.588, 441.949, 52867.620 23/06/19,01:16:28,13,12,1, 11.9,1,1, 16.067, 10271.610, 441.955, 52867.588 23/06/19,01:16:28,14,12,1, 11.9,1,1, 16.067, 10271.634, 441.951, 52867.650 23/06/19,01:16:28,15,12,1, 11.9,1,1, 16.067, 10271.638, 441.983, 52867.622 23/06/19,01:16:28,16,12,1, 11.9,1,1, 16.067, 10271.661, 441.977, 52867.606 23/06/19,01:16:28,17,12,1, 11.9,1,1, 16.067, 10271.672, 441.978, 52867.613 23/06/19,01:16:28,18,12,1, 11.9,1,1, 16.067, 10271.672, 441.953, 52867.580 23/06/19,01:16:28,19,12,1, 11.9,1,1, 16.067, 10271.695, 441.976, 52867.639 23/06/19,01:16:29,00,12,1, 11.9,1,1, 16.068, 10271.689, 441.976, 52867.639 23/06/19,01:16:29,01,12,1, 11.9,1,1, 16.068, 10271.736, 442.012, 52867.660 23/06/19,01:16:29,02,12,1, 11.9,1,1, 16.068, 10271.762, 442.048, 52867.639 23/06/19,01:16:29,03,12,1, 11.9,1,1, 16.068, 10271.801, 442.055, 52867.642 23/06/19,01:16:29,04,12,1, 11.9,1,1, 16.068, 10271.797, 442.058, 52867.639 23/06/19,01:16:29,05,12,1, 11.9,1,1, 16.068, 10271.803, 442.062, 52867.618 23/06/19,01:16:29,06,12,1, 11.9,1,1, 16.068, 10271.836, 442.080, 52867.676 23/06/19,01:16:29,07,12,1, 11.9,1,1, 16.068, 10271.849, 442.091, 52867.651 23/06/19,01:16:29,08,12,1, 11.9,1,1, 16.068, 10271.863, 442.092, 52867.641 23/06/19,01:16:29,09,12,1, 11.9,1,1, 16.068, 10271.887, 442.102, 52867.643 23/06/19,01:16:29,10,12,1, 11.9,1,1, 16.068, 10271.900, 442.102, 52867.655 23/06/19,01:16:29,11,12,1, 11.9,1,1, 16.068, 10271.871, 442.121, 52867.692 23/06/19,01:16:29,12,12,1, 11.9,1,1, 16.068, 10271.912, 442.141, 52867.673 23/06/19,01:16:29,13,12,1, 11.9,1,1, 16.068, 10271.935, 442.147, 52867.690 23/06/19,01:16:29,14,12,1, 11.9,1,1, 16.068, 10271.948, 442.172, 52867.692 23/06/19,01:16:29,15,12,1, 11.9,1,1, 16.068, 10271.965, 442.164, 52867.677 23/06/19,01:16:29,16,12,1, 11.9,1,1, 16.068, 10272.003, 442.194, 52867.691 23/06/19,01:16:29,17,12,1, 11.9,1,1, 16.068, 10271.992, 442.216, 52867.689 23/06/19,01:16:29,18,12,1, 11.9,1,1, 16.068, 10272.014, 442.247, 52867.718 23/06/19,01:16:29,19,12,1, 11.9,1,1, 16.068, 10272.053, 442.263, 52867.710 23/06/19,01:16:30,00,12,1, 11.9,1,1, 16.067, 10272.048, 442.263, 52867.710 23/06/19,01:16:30,01,12,1, 11.9,1,1, 16.067, 10272.088, 442.293, 52867.712 23/06/19,01:16:30,02,12,1, 11.9,1,1, 16.067, 10272.074, 442.312, 52867.716 23/06/19,01:16:30,03,12,1, 11.9,1,1, 16.067, 10272.084, 442.336, 52867.735 23/06/19,01:16:30,04,12,1, 11.9,1,1, 16.067, 10272.084, 442.329, 52867.760 23/06/19,01:16:30,05,12,1, 11.9,1,1, 16.067, 10272.139, 442.341, 52867.780 23/06/19,01:16:30,06,12,1, 11.9,1,1, 16.067, 10272.113, 442.375, 52867.723 23/06/19,01:16:30,07,12,1, 11.9,1,1, 16.067, 10272.156, 442.389, 52867.751 23/06/19,01:16:30,08,12,1, 11.9,1,1, 16.067, 10272.182, 442.410, 52867.752 23/06/19,01:16:30,09,12,1, 11.9,1,1, 16.067, 10272.162, 442.422, 52867.769 23/06/19,01:16:30,10,12,1, 11.9,1,1, 16.067, 10272.183, 442.435, 52867.772 23/06/19,01:16:30,11,12,1, 11.9,1,1, 16.067, 10272.202, 442.471, 52867.790 23/06/19,01:16:30,12,12,1, 11.9,1,1, 16.067, 10272.205, 442.492, 52867.796 23/06/19,01:16:30,13,12,1, 11.9,1,1, 16.067, 10272.246, 442.524, 52867.807 23/06/19,01:16:30,14,12,1, 11.9,1,1, 16.067, 10272.224, 442.529, 52867.817 23/06/19,01:16:30,15,12,1, 11.9,1,1, 16.067, 10272.238, 442.547, 52867.780 23/06/19,01:16:30,16,12,1, 11.9,1,1, 16.067, 10272.255, 442.559, 52867.802 23/06/19,01:16:30,17,12,1, 11.9,1,1, 16.067, 10272.286, 442.584, 52867.790 23/06/19,01:16:30,18,12,1, 11.9,1,1, 16.067, 10272.284, 442.583, 52867.775 23/06/19,01:16:30,19,12,1, 11.9,1,1, 16.067, 10272.276, 442.624, 52867.799 23/06/19,01:16:31,00,11,1, 11.9,1,1, 16.065, 10272.273, 442.624, 52867.799 23/06/19,01:16:31,01,11,1, 11.9,1,1, 16.065, 10272.334, 442.669, 52867.843 23/06/19,01:16:31,02,11,1, 11.9,1,1, 16.065, 10272.318, 442.702, 52867.845 23/06/19,01:16:31,03,11,1, 11.9,1,1, 16.065, 10272.298, 442.709, 52867.815 23/06/19,01:16:31,04,11,1, 11.9,1,1, 16.065, 10272.301, 442.710, 52867.857 23/06/19,01:16:31,05,11,1, 11.9,1,1, 16.065, 10272.322, 442.746, 52867.846 23/06/19,01:16:31,06,11,1, 11.9,1,1, 16.065, 10272.328, 442.749, 52867.862 23/06/19,01:16:31,07,11,1, 11.9,1,1, 16.065, 10272.331, 442.765, 52867.858 23/06/19,01:16:31,08,11,1, 11.9,1,1, 16.065, 10272.342, 442.802, 52867.851 23/06/19,01:16:31,09,11,1, 11.9,1,1, 16.065, 10272.345, 442.821, 52867.833 23/06/19,01:16:31,10,11,1, 11.9,1,1, 16.065, 10272.370, 442.829, 52867.847 23/06/19,01:16:31,11,11,1, 11.9,1,1, 16.065, 10272.355, 442.861, 52867.898 23/06/19,01:16:31,12,11,1, 11.9,1,1, 16.065, 10272.381, 442.859, 52867.888 23/06/19,01:16:31,13,11,1, 11.9,1,1, 16.065, 10272.380, 442.914, 52867.887 23/06/19,01:16:31,14,11,1, 11.9,1,1, 16.065, 10272.394, 442.928, 52867.888 23/06/19,01:16:31,15,11,1, 11.9,1,1, 16.065, 10272.356, 442.936, 52867.871 23/06/19,01:16:31,16,11,1, 11.9,1,1, 16.065, 10272.358, 442.915, 52867.913 23/06/19,01:16:31,17,11,1, 11.9,1,1, 16.065, 10272.406, 442.938, 52867.895 23/06/19,01:16:31,18,11,1, 11.9,1,1, 16.065, 10272.381, 442.984, 52867.909 23/06/19,01:16:31,19,11,1, 11.9,1,1, 16.065, 10272.357, 443.018, 52867.910 23/06/19,01:16:32,00,11,1, 11.9,1,1, 16.065, 10272.356, 443.018, 52867.910 23/06/19,01:16:32,01,11,1, 11.9,1,1, 16.065, 10272.374, 443.052, 52867.910 23/06/19,01:16:32,02,11,1, 11.9,1,1, 16.065, 10272.355, 443.055, 52867.931 23/06/19,01:16:32,03,11,1, 11.9,1,1, 16.065, 10272.389, 443.060, 52867.911 23/06/19,01:16:32,04,11,1, 11.9,1,1, 16.065, 10272.369, 443.080, 52867.925 23/06/19,01:16:32,05,11,1, 11.9,1,1, 16.065, 10272.400, 443.124, 52867.927 23/06/19,01:16:32,06,11,1, 11.9,1,1, 16.065, 10272.392, 443.125, 52867.935 23/06/19,01:16:32,07,11,1, 11.9,1,1, 16.065, 10272.366, 443.116, 52867.910 23/06/19,01:16:32,08,11,1, 11.9,1,1, 16.065, 10272.375, 443.136, 52867.961 23/06/19,01:16:32,09,11,1, 11.9,1,1, 16.065, 10272.361, 443.163, 52867.959 23/06/19,01:16:32,10,11,1, 11.9,1,1, 16.065, 10272.360, 443.185, 52867.933 23/06/19,01:16:32,11,11,1, 11.9,1,1, 16.065, 10272.360, 443.189, 52867.939 23/06/19,01:16:32,12,11,1, 11.9,1,1, 16.065, 10272.335, 443.202, 52867.961 23/06/19,01:16:32,13,11,1, 11.9,1,1, 16.065, 10272.335, 443.217, 52867.931 23/06/19,01:16:32,14,11,1, 11.9,1,1, 16.065, 10272.325, 443.246, 52867.910 23/06/19,01:16:32,15,11,1, 11.9,1,1, 16.065, 10272.321, 443.255, 52867.934 23/06/19,01:16:32,16,11,1, 11.9,1,1, 16.065, 10272.295, 443.264, 52867.916 23/06/19,01:16:32,17,11,1, 11.9,1,1, 16.065, 10272.295, 443.281, 52867.976 23/06/19,01:16:32,18,11,1, 11.9,1,1, 16.065, 10272.311, 443.274, 52867.949 23/06/19,01:16:32,19,11,1, 11.9,1,1, 16.065, 10272.302, 443.283, 52867.962 23/06/19,01:16:33,00,11,1, 12.0,1,1, 16.067, 10272.298, 443.283, 52867.962 23/06/19,01:16:33,01,11,1, 12.0,1,1, 16.067, 10272.286, 443.307, 52867.936 23/06/19,01:16:33,02,11,1, 12.0,1,1, 16.067, 10272.329, 443.307, 52867.805 23/06/19,01:16:33,03,11,1, 12.0,1,1, 16.067, 10272.260, 443.350, 52867.943 23/06/19,01:16:33,04,11,1, 12.0,1,1, 16.067, 10272.237, 443.349, 52867.961 23/06/19,01:16:33,05,11,1, 12.0,1,1, 16.067, 10272.253, 443.344, 52868.034 23/06/19,01:16:33,06,11,1, 12.0,1,1, 16.067, 10272.242, 443.343, 52867.914 23/06/19,01:16:33,07,11,1, 12.0,1,1, 16.067, 10272.267, 443.364, 52867.881 23/06/19,01:16:33,08,11,1, 12.0,1,1, 16.067, 10272.212, 443.371, 52867.948 23/06/19,01:16:33,09,11,1, 12.0,1,1, 16.067, 10272.190, 443.355, 52867.941 23/06/19,01:16:33,10,11,1, 12.0,1,1, 16.067, 10272.187, 443.396, 52867.956 23/06/19,01:16:33,11,11,1, 12.0,1,1, 16.067, 10272.153, 443.376, 52867.912 23/06/19,01:16:33,12,11,1, 12.0,1,1, 16.067, 10272.189, 443.398, 52867.926 23/06/19,01:16:33,13,11,1, 12.0,1,1, 16.067, 10272.137, 443.397, 52867.925 23/06/19,01:16:33,14,11,1, 12.0,1,1, 16.067, 10272.145, 443.398, 52867.941 23/06/19,01:16:33,15,11,1, 12.0,1,1, 16.067, 10272.119, 443.410, 52867.962 23/06/19,01:16:33,16,11,1, 12.0,1,1, 16.067, 10272.119, 443.387, 52867.916 23/06/19,01:16:33,17,11,1, 12.0,1,1, 16.067, 10272.113, 443.433, 52867.929 23/06/19,01:16:33,18,11,1, 12.0,1,1, 16.067, 10272.078, 443.418, 52867.909 23/06/19,01:16:33,19,11,1, 12.0,1,1, 16.067, 10272.062, 443.451, 52867.928 23/06/19,01:16:34,00,11,1, 11.9,1,1, 16.065, 10272.056, 443.451, 52867.928 23/06/19,01:16:34,01,11,1, 11.9,1,1, 16.065, 10272.036, 443.418, 52867.903 23/06/19,01:16:34,02,11,1, 11.9,1,1, 16.065, 10272.040, 443.403, 52867.875 23/06/19,01:16:34,03,11,1, 11.9,1,1, 16.065, 10272.042, 443.429, 52867.904 23/06/19,01:16:34,04,11,1, 11.9,1,1, 16.065, 10272.012, 443.439, 52867.904 23/06/19,01:16:34,05,11,1, 11.9,1,1, 16.065, 10272.015, 443.445, 52867.863 23/06/19,01:16:34,06,11,1, 11.9,1,1, 16.065, 10271.997, 443.453, 52867.894 23/06/19,01:16:34,07,11,1, 11.9,1,1, 16.065, 10271.960, 443.434, 52867.873 23/06/19,01:16:34,08,11,1, 11.9,1,1, 16.065, 10271.985, 443.429, 52867.858 23/06/19,01:16:34,09,11,1, 11.9,1,1, 16.065, 10271.957, 443.427, 52867.828 23/06/19,01:16:34,10,11,1, 11.9,1,1, 16.065, 10271.929, 443.421, 52867.805 23/06/19,01:16:34,11,11,1, 11.9,1,1, 16.065, 10271.918, 443.435, 52867.849 23/06/19,01:16:34,12,11,1, 11.9,1,1, 16.065, 10271.923, 443.420, 52867.845 23/06/19,01:16:34,13,11,1, 11.9,1,1, 16.065, 10271.906, 443.417, 52867.857 23/06/19,01:16:34,14,11,1, 11.9,1,1, 16.065, 10271.883, 443.407, 52867.857 23/06/19,01:16:34,15,11,1, 11.9,1,1, 16.065, 10271.890, 443.413, 52867.835 23/06/19,01:16:34,16,11,1, 11.9,1,1, 16.065, 10271.858, 443.421, 52867.804 23/06/19,01:16:34,17,11,1, 11.9,1,1, 16.065, 10271.876, 443.400, 52867.783 23/06/19,01:16:34,18,11,1, 11.9,1,1, 16.065, 10271.861, 443.398, 52867.749 23/06/19,01:16:34,19,11,1, 11.9,1,1, 16.065, 10271.827, 443.411, 52867.743 23/06/19,01:16:35,00,11,1, 11.9,1,1, 16.067, 10271.822, 443.411, 52867.743 23/06/19,01:16:35,01,11,1, 11.9,1,1, 16.067, 10271.837, 443.376, 52867.767 23/06/19,01:16:35,02,11,1, 11.9,1,1, 16.067, 10271.810, 443.385, 52867.744 23/06/19,01:16:35,03,11,1, 11.9,1,1, 16.067, 10271.798, 443.370, 52867.728 23/06/19,01:16:35,04,11,1, 11.9,1,1, 16.067, 10271.784, 443.357, 52867.739 23/06/19,01:16:35,05,11,1, 11.9,1,1, 16.067, 10271.784, 443.335, 52867.684 23/06/19,01:16:35,06,11,1, 11.9,1,1, 16.067, 10271.792, 443.329, 52867.692 23/06/19,01:16:35,07,11,1, 11.9,1,1, 16.067, 10271.764, 443.331, 52867.705 23/06/19,01:16:35,08,11,1, 11.9,1,1, 16.067, 10271.752, 443.325, 52867.659 23/06/19,01:16:35,09,11,1, 11.9,1,1, 16.067, 10271.735, 443.309, 52867.695 23/06/19,01:16:35,10,11,1, 11.9,1,1, 16.067, 10271.725, 443.287, 52867.648 23/06/19,01:16:35,11,11,1, 11.9,1,1, 16.067, 10271.767, 443.291, 52867.689 23/06/19,01:16:35,12,11,1, 11.9,1,1, 16.067, 10271.750, 443.271, 52867.641 23/06/19,01:16:35,13,11,1, 11.9,1,1, 16.067, 10271.745, 443.250, 52867.648 23/06/19,01:16:35,14,11,1, 11.9,1,1, 16.067, 10271.704, 443.273, 52867.602 23/06/19,01:16:35,15,11,1, 11.9,1,1, 16.067, 10271.714, 443.238, 52867.621 23/06/19,01:16:35,16,11,1, 11.9,1,1, 16.067, 10271.721, 443.216, 52867.593 23/06/19,01:16:35,17,11,1, 11.9,1,1, 16.067, 10271.704, 443.189, 52867.599 23/06/19,01:16:35,18,11,1, 11.9,1,1, 16.067, 10271.700, 443.219, 52867.534 23/06/19,01:16:35,19,11,1, 11.9,1,1, 16.067, 10271.708, 443.188, 52867.592 23/06/19,01:16:36,00,11,1, 12.0,1,1, 16.065, 10271.705, 443.188, 52867.592 23/06/19,01:16:36,01,11,1, 12.0,1,1, 16.065, 10271.688, 443.165, 52867.513 23/06/19,01:16:36,02,11,1, 12.0,1,1, 16.065, 10271.678, 443.131, 52867.555 23/06/19,01:16:36,03,11,1, 12.0,1,1, 16.065, 10271.670, 443.125, 52867.528 23/06/19,01:16:36,04,11,1, 12.0,1,1, 16.065, 10271.698, 443.098, 52867.491 23/06/19,01:16:36,05,11,1, 12.0,1,1, 16.065, 10271.680, 443.091, 52867.517 23/06/19,01:16:36,06,11,1, 12.0,1,1, 16.065, 10271.691, 443.061, 52867.439 23/06/19,01:16:36,07,11,1, 12.0,1,1, 16.065, 10271.679, 443.072, 52867.439 23/06/19,01:16:36,08,11,1, 12.0,1,1, 16.065, 10271.682, 443.063, 52867.477 23/06/19,01:16:36,09,11,1, 12.0,1,1, 16.065, 10271.683, 443.066, 52867.429 23/06/19,01:16:36,10,11,1, 12.0,1,1, 16.065, 10271.694, 443.044, 52867.442 23/06/19,01:16:36,11,11,1, 12.0,1,1, 16.065, 10271.693, 443.021, 52867.418 23/06/19,01:16:36,12,11,1, 12.0,1,1, 16.065, 10271.697, 442.997, 52867.400 23/06/19,01:16:36,13,11,1, 12.0,1,1, 16.065, 10271.714, 443.003, 52867.361 23/06/19,01:16:36,14,11,1, 12.0,1,1, 16.065, 10271.711, 442.957, 52867.360 23/06/19,01:16:36,15,11,1, 12.0,1,1, 16.065, 10271.705, 442.976, 52867.367 23/06/19,01:16:36,16,11,1, 12.0,1,1, 16.065, 10271.701, 442.952, 52867.345 23/06/19,01:16:36,17,11,1, 12.0,1,1, 16.065, 10271.714, 442.942, 52867.357 23/06/19,01:16:36,18,11,1, 12.0,1,1, 16.065, 10271.731, 442.933, 52867.318 23/06/19,01:16:36,19,11,1, 12.0,1,1, 16.065, 10271.729, 442.922, 52867.309 23/06/19,01:16:37,00,11,1, 11.9,1,1, 16.065, 10271.722, 442.922, 52867.309 23/06/19,01:16:37,01,11,1, 11.9,1,1, 16.065, 10271.753, 442.882, 52867.283 23/06/19,01:16:37,02,11,1, 11.9,1,1, 16.065, 10271.754, 442.871, 52867.264 23/06/19,01:16:37,03,11,1, 11.9,1,1, 16.065, 10271.749, 442.850, 52867.278 23/06/19,01:16:37,04,11,1, 11.9,1,1, 16.065, 10271.762, 442.849, 52867.234 23/06/19,01:16:37,05,11,1, 11.9,1,1, 16.065, 10271.769, 442.839, 52867.273 23/06/19,01:16:37,06,11,1, 11.9,1,1, 16.065, 10271.779, 442.831, 52867.221 23/06/19,01:16:37,07,11,1, 11.9,1,1, 16.065, 10271.791, 442.812, 52867.243 23/06/19,01:16:37,08,11,1, 11.9,1,1, 16.065, 10271.794, 442.807, 52867.209 23/06/19,01:16:37,09,11,1, 11.9,1,1, 16.065, 10271.810, 442.790, 52867.200 23/06/19,01:16:37,10,11,1, 11.9,1,1, 16.065, 10271.837, 442.778, 52867.178 23/06/19,01:16:37,11,11,1, 11.9,1,1, 16.065, 10271.838, 442.769, 52867.168 23/06/19,01:16:37,12,11,1, 11.9,1,1, 16.065, 10271.842, 442.775, 52867.143 23/06/19,01:16:37,13,11,1, 11.9,1,1, 16.065, 10271.877, 442.754, 52867.181 23/06/19,01:16:37,14,11,1, 11.9,1,1, 16.065, 10271.860, 442.740, 52867.148 23/06/19,01:16:37,15,11,1, 11.9,1,1, 16.065, 10271.884, 442.722, 52867.170 23/06/19,01:16:37,16,11,1, 11.9,1,1, 16.065, 10271.888, 442.706, 52867.084 23/06/19,01:16:37,17,11,1, 11.9,1,1, 16.065, 10271.902, 442.701, 52867.165 23/06/19,01:16:37,18,11,1, 11.9,1,1, 16.065, 10271.882, 442.682, 52867.071 23/06/19,01:16:37,19,11,1, 11.9,1,1, 16.065, 10271.937, 442.694, 52867.134 23/06/19,01:16:38,00,11,1, 11.9,1,1, 16.062, 10271.931, 442.694, 52867.134 23/06/19,01:16:38,01,11,1, 11.9,1,1, 16.062, 10271.940, 442.643, 52867.099 23/06/19,01:16:38,02,11,1, 11.9,1,1, 16.062, 10271.980, 442.631, 52867.096 23/06/19,01:16:38,03,11,1, 11.9,1,1, 16.062, 10271.988, 442.637, 52867.082 23/06/19,01:16:38,04,11,1, 11.9,1,1, 16.062, 10272.010, 442.646, 52867.099 23/06/19,01:16:38,05,11,1, 11.9,1,1, 16.062, 10272.028, 442.629, 52867.121 23/06/19,01:16:38,06,11,1, 11.9,1,1, 16.062, 10272.031, 442.651, 52867.101 23/06/19,01:16:38,07,11,1, 11.9,1,1, 16.062, 10272.037, 442.611, 52867.062 23/06/19,01:16:38,08,11,1, 11.9,1,1, 16.062, 10272.071, 442.616, 52867.069 23/06/19,01:16:38,09,11,1, 11.9,1,1, 16.062, 10272.111, 442.632, 52867.043 23/06/19,01:16:38,10,11,1, 11.9,1,1, 16.062, 10272.122, 442.631, 52867.053 23/06/19,01:16:38,11,11,1, 11.9,1,1, 16.062, 10272.153, 442.622, 52867.056 23/06/19,01:16:38,12,11,1, 11.9,1,1, 16.062, 10272.161, 442.638, 52867.053 23/06/19,01:16:38,13,11,1, 11.9,1,1, 16.062, 10272.162, 442.629, 52867.002 23/06/19,01:16:38,14,11,1, 11.9,1,1, 16.062, 10272.204, 442.624, 52867.044 23/06/19,01:16:38,15,11,1, 11.9,1,1, 16.062, 10272.224, 442.610, 52867.003 23/06/19,01:16:38,16,11,1, 11.9,1,1, 16.062, 10272.215, 442.638, 52867.014 23/06/19,01:16:38,17,11,1, 11.9,1,1, 16.062, 10272.253, 442.627, 52866.992 23/06/19,01:16:38,18,11,1, 11.9,1,1, 16.062, 10272.268, 442.633, 52866.978 23/06/19,01:16:38,19,11,1, 11.9,1,1, 16.062, 10272.284, 442.637, 52866.967 23/06/19,01:16:39,00,12,1, 11.8,1,1, 16.062, 10272.281, 442.637, 52866.967 23/06/19,01:16:39,01,12,1, 11.8,1,1, 16.062, 10272.333, 442.661, 52866.955 23/06/19,01:16:39,02,12,1, 11.8,1,1, 16.062, 10272.349, 442.654, 52866.990 23/06/19,01:16:39,03,12,1, 11.8,1,1, 16.062, 10272.363, 442.656, 52867.009 23/06/19,01:16:39,04,12,1, 11.8,1,1, 16.062, 10272.403, 442.646, 52866.953 23/06/19,01:16:39,05,12,1, 11.8,1,1, 16.062, 10272.402, 442.667, 52866.938 23/06/19,01:16:39,06,12,1, 11.8,1,1, 16.062, 10272.420, 442.669, 52866.984 23/06/19,01:16:39,07,12,1, 11.8,1,1, 16.062, 10272.425, 442.647, 52866.951 23/06/19,01:16:39,08,12,1, 11.8,1,1, 16.062, 10272.443, 442.674, 52866.962 23/06/19,01:16:39,09,12,1, 11.8,1,1, 16.062, 10272.483, 442.682, 52866.938 23/06/19,01:16:39,10,12,1, 11.8,1,1, 16.062, 10272.483, 442.683, 52866.973 23/06/19,01:16:39,11,12,1, 11.8,1,1, 16.062, 10272.544, 442.724, 52866.961 23/06/19,01:16:39,12,12,1, 11.8,1,1, 16.062, 10272.544, 442.719, 52866.898 23/06/19,01:16:39,13,12,1, 11.8,1,1, 16.062, 10272.560, 442.711, 52866.942 23/06/19,01:16:39,14,12,1, 11.8,1,1, 16.062, 10272.590, 442.740, 52866.969 23/06/19,01:16:39,15,12,1, 11.8,1,1, 16.062, 10272.611, 442.760, 52866.910 23/06/19,01:16:39,16,12,1, 11.8,1,1, 16.062, 10272.635, 442.778, 52866.922 23/06/19,01:16:39,17,12,1, 11.8,1,1, 16.062, 10272.663, 442.773, 52866.942 23/06/19,01:16:39,18,12,1, 11.8,1,1, 16.062, 10272.667, 442.790, 52866.932 23/06/19,01:16:39,19,12,1, 11.8,1,1, 16.062, 10272.704, 442.789, 52866.924 23/06/19,01:16:40,00,12,1, 11.9,1,1, 16.062, 10272.698, 442.789, 52866.924 23/06/19,01:16:40,01,12,1, 11.9,1,1, 16.062, 10272.735, 442.806, 52866.918 23/06/19,01:16:40,02,12,1, 11.9,1,1, 16.062, 10272.745, 442.813, 52866.926 23/06/19,01:16:40,03,12,1, 11.9,1,1, 16.062, 10272.791, 442.834, 52866.915 23/06/19,01:16:40,04,12,1, 11.9,1,1, 16.062, 10272.798, 442.845, 52866.919 23/06/19,01:16:40,05,12,1, 11.9,1,1, 16.062, 10272.831, 442.865, 52866.946 23/06/19,01:16:40,06,12,1, 11.9,1,1, 16.062, 10272.851, 442.879, 52866.969 23/06/19,01:16:40,07,12,1, 11.9,1,1, 16.062, 10272.857, 442.880, 52866.930 23/06/19,01:16:40,08,12,1, 11.9,1,1, 16.062, 10272.883, 442.923, 52866.942 23/06/19,01:16:40,09,12,1, 11.9,1,1, 16.062, 10272.926, 442.958, 52866.961 23/06/19,01:16:40,10,12,1, 11.9,1,1, 16.062, 10272.904, 442.969, 52866.978 23/06/19,01:16:40,11,12,1, 11.9,1,1, 16.062, 10272.945, 442.963, 52866.930 23/06/19,01:16:40,12,12,1, 11.9,1,1, 16.062, 10272.989, 442.976, 52866.920 23/06/19,01:16:40,13,12,1, 11.9,1,1, 16.062, 10272.983, 443.010, 52866.925 23/06/19,01:16:40,14,12,1, 11.9,1,1, 16.062, 10273.012, 443.009, 52866.949 23/06/19,01:16:40,15,12,1, 11.9,1,1, 16.062, 10272.994, 443.013, 52866.908 23/06/19,01:16:40,16,12,1, 11.9,1,1, 16.062, 10273.049, 443.063, 52866.939 23/06/19,01:16:40,17,12,1, 11.9,1,1, 16.062, 10273.075, 443.063, 52866.930 23/06/19,01:16:40,18,12,1, 11.9,1,1, 16.062, 10273.075, 443.084, 52866.905 23/06/19,01:16:40,19,12,1, 11.9,1,1, 16.062, 10273.086, 443.099, 52866.875 23/06/19,01:16:41,00,12,1, 11.9,1,1, 16.062, 10273.082, 443.099, 52866.875 23/06/19,01:16:41,01,12,1, 11.9,1,1, 16.062, 10273.146, 443.133, 52866.913 23/06/19,01:16:41,02,12,1, 11.9,1,1, 16.062, 10273.138, 443.167, 52866.944 23/06/19,01:16:41,03,12,1, 11.9,1,1, 16.062, 10273.172, 443.185, 52866.911 23/06/19,01:16:41,04,12,1, 11.9,1,1, 16.062, 10273.170, 443.201, 52866.912 23/06/19,01:16:41,05,12,1, 11.9,1,1, 16.062, 10273.192, 443.230, 52866.894 23/06/19,01:16:41,06,12,1, 11.9,1,1, 16.062, 10273.202, 443.254, 52866.920 23/06/19,01:16:41,07,12,1, 11.9,1,1, 16.062, 10273.222, 443.269, 52866.941 23/06/19,01:16:41,08,12,1, 11.9,1,1, 16.062, 10273.217, 443.273, 52866.917 23/06/19,01:16:41,09,12,1, 11.9,1,1, 16.062, 10273.256, 443.303, 52866.921 23/06/19,01:16:41,10,12,1, 11.9,1,1, 16.062, 10273.293, 443.322, 52866.930 23/06/19,01:16:41,11,12,1, 11.9,1,1, 16.062, 10273.306, 443.346, 52866.962 23/06/19,01:16:41,12,12,1, 11.9,1,1, 16.062, 10273.277, 443.383, 52867.116 23/06/19,01:16:41,13,12,1, 11.9,1,1, 16.062, 10273.323, 443.399, 52867.017 23/06/19,01:16:41,14,12,1, 11.9,1,1, 16.062, 10273.341, 443.400, 52866.916 23/06/19,01:16:41,15,12,1, 11.9,1,1, 16.062, 10273.340, 443.425, 52866.912 23/06/19,01:16:41,16,12,1, 11.9,1,1, 16.062, 10273.360, 443.438, 52866.937 23/06/19,01:16:41,17,12,1, 11.9,1,1, 16.062, 10273.367, 443.462, 52866.900 23/06/19,01:16:41,18,12,1, 11.9,1,1, 16.062, 10273.375, 443.487, 52866.907 23/06/19,01:16:41,19,12,1, 11.9,1,1, 16.062, 10273.370, 443.501, 52866.923 23/06/19,01:16:42,00,12,1, 11.9,1,1, 16.062, 10273.366, 443.501, 52866.923 23/06/19,01:16:42,01,12,1, 11.9,1,1, 16.062, 10273.406, 443.564, 52866.947 23/06/19,01:16:42,02,12,1, 11.9,1,1, 16.062, 10273.387, 443.557, 52866.899 23/06/19,01:16:42,03,12,1, 11.9,1,1, 16.062, 10273.393, 443.609, 52866.945 23/06/19,01:16:42,04,12,1, 11.9,1,1, 16.062, 10273.408, 443.602, 52866.917 23/06/19,01:16:42,05,12,1, 11.9,1,1, 16.062, 10273.425, 443.641, 52866.947 23/06/19,01:16:42,06,12,1, 11.9,1,1, 16.062, 10273.424, 443.647, 52866.950 23/06/19,01:16:42,07,12,1, 11.9,1,1, 16.062, 10273.449, 443.668, 52866.903 23/06/19,01:16:42,08,12,1, 11.9,1,1, 16.062, 10273.437, 443.708, 52866.943 23/06/19,01:16:42,09,12,1, 11.9,1,1, 16.062, 10273.478, 443.695, 52866.916 23/06/19,01:16:42,10,12,1, 11.9,1,1, 16.062, 10273.465, 443.729, 52866.938 23/06/19,01:16:42,11,12,1, 11.9,1,1, 16.062, 10273.465, 443.758, 52866.929 23/06/19,01:16:42,12,12,1, 11.9,1,1, 16.062, 10273.481, 443.792, 52866.948 23/06/19,01:16:42,13,12,1, 11.9,1,1, 16.062, 10273.484, 443.807, 52866.947 23/06/19,01:16:42,14,12,1, 11.9,1,1, 16.062, 10273.501, 443.835, 52866.949 23/06/19,01:16:42,15,12,1, 11.9,1,1, 16.062, 10273.502, 443.850, 52866.953 23/06/19,01:16:42,16,12,1, 11.9,1,1, 16.062, 10273.495, 443.861, 52866.956 23/06/19,01:16:42,17,12,1, 11.9,1,1, 16.062, 10273.485, 443.902, 52866.906 23/06/19,01:16:42,18,12,1, 11.9,1,1, 16.062, 10273.497, 443.913, 52866.974 23/06/19,01:16:42,19,12,1, 11.9,1,1, 16.062, 10273.508, 443.934, 52866.968 23/06/19,01:16:43,00,12,1, 12.0,1,1, 16.065, 10273.499, 443.934, 52866.968 23/06/19,01:16:43,01,12,1, 12.0,1,1, 16.065, 10273.534, 443.953, 52866.938 23/06/19,01:16:43,02,12,1, 12.0,1,1, 16.065, 10273.490, 443.992, 52866.960 23/06/19,01:16:43,03,12,1, 12.0,1,1, 16.065, 10273.506, 444.007, 52866.924 23/06/19,01:16:43,04,12,1, 12.0,1,1, 16.065, 10273.521, 444.018, 52866.963 23/06/19,01:16:43,05,12,1, 12.0,1,1, 16.065, 10273.514, 444.041, 52866.971 23/06/19,01:16:43,06,12,1, 12.0,1,1, 16.065, 10273.534, 444.050, 52866.968 23/06/19,01:16:43,07,12,1, 12.0,1,1, 16.065, 10273.527, 444.077, 52866.959 23/06/19,01:16:43,08,12,1, 12.0,1,1, 16.065, 10273.505, 444.096, 52866.962 23/06/19,01:16:43,09,12,1, 12.0,1,1, 16.065, 10273.513, 444.119, 52866.940 23/06/19,01:16:43,10,12,1, 12.0,1,1, 16.065, 10273.498, 444.115, 52866.935 23/06/19,01:16:43,11,12,1, 12.0,1,1, 16.065, 10273.504, 444.138, 52866.949 23/06/19,01:16:43,12,12,1, 12.0,1,1, 16.065, 10273.518, 444.174, 52866.945 23/06/19,01:16:43,13,12,1, 12.0,1,1, 16.065, 10273.489, 444.170, 52866.972 23/06/19,01:16:43,14,12,1, 12.0,1,1, 16.065, 10273.518, 444.195, 52866.951 23/06/19,01:16:43,15,12,1, 12.0,1,1, 16.065, 10273.507, 444.239, 52866.953 23/06/19,01:16:43,16,12,1, 12.0,1,1, 16.065, 10273.514, 444.238, 52867.015 23/06/19,01:16:43,17,12,1, 12.0,1,1, 16.065, 10273.513, 444.263, 52866.942 23/06/19,01:16:43,18,12,1, 12.0,1,1, 16.065, 10273.473, 444.282, 52866.991 23/06/19,01:16:43,19,12,1, 12.0,1,1, 16.065, 10273.500, 444.270, 52866.962 23/06/19,01:16:44,00,12,1, 11.9,1,1, 16.065, 10273.499, 444.270, 52866.962 23/06/19,01:16:44,01,12,1, 11.9,1,1, 16.065, 10273.477, 444.314, 52866.950 23/06/19,01:16:44,02,12,1, 11.9,1,1, 16.065, 10273.485, 444.322, 52866.943 23/06/19,01:16:44,03,12,1, 11.9,1,1, 16.065, 10273.481, 444.369, 52866.934 23/06/19,01:16:44,04,12,1, 11.9,1,1, 16.065, 10273.484, 444.363, 52866.906 23/06/19,01:16:44,05,12,1, 11.9,1,1, 16.065, 10273.470, 444.368, 52866.900 23/06/19,01:16:44,06,12,1, 11.9,1,1, 16.065, 10273.475, 444.402, 52866.920 23/06/19,01:16:44,07,12,1, 11.9,1,1, 16.065, 10273.434, 444.385, 52866.786 23/06/19,01:16:44,08,12,1, 11.9,1,1, 16.065, 10273.453, 444.419, 52866.928 23/06/19,01:16:44,09,12,1, 11.9,1,1, 16.065, 10273.431, 444.425, 52866.774 23/06/19,01:16:44,10,12,1, 11.9,1,1, 16.065, 10273.383, 444.460, 52866.990 23/06/19,01:16:44,11,12,1, 11.9,1,1, 16.065, 10273.391, 444.466, 52866.986 23/06/19,01:16:44,12,12,1, 11.9,1,1, 16.065, 10273.403, 444.482, 52866.934 23/06/19,01:16:44,13,12,1, 11.9,1,1, 16.065, 10273.393, 444.472, 52866.920 23/06/19,01:16:44,14,12,1, 11.9,1,1, 16.065, 10273.373, 444.492, 52866.944 23/06/19,01:16:44,15,12,1, 11.9,1,1, 16.065, 10273.384, 444.509, 52866.908 23/06/19,01:16:44,16,12,1, 11.9,1,1, 16.065, 10273.385, 444.517, 52866.909 23/06/19,01:16:44,17,12,1, 11.9,1,1, 16.065, 10273.373, 444.544, 52866.923 23/06/19,01:16:44,18,12,1, 11.9,1,1, 16.065, 10273.368, 444.558, 52866.870 23/06/19,01:16:44,19,12,1, 11.9,1,1, 16.065, 10273.345, 444.552, 52866.887 23/06/19,01:16:45,00,12,1, 11.9,1,1, 16.065, 10273.341, 444.552, 52866.887 23/06/19,01:16:45,01,12,1, 11.9,1,1, 16.065, 10273.340, 444.580, 52866.891 23/06/19,01:16:45,02,12,1, 11.9,1,1, 16.065, 10273.338, 444.579, 52866.867 23/06/19,01:16:45,03,12,1, 11.9,1,1, 16.065, 10273.304, 444.586, 52866.877 23/06/19,01:16:45,04,12,1, 11.9,1,1, 16.065, 10273.303, 444.629, 52866.861 23/06/19,01:16:45,05,12,1, 11.9,1,1, 16.065, 10273.295, 444.622, 52866.869 23/06/19,01:16:45,06,12,1, 11.9,1,1, 16.065, 10273.299, 444.629, 52866.898 23/06/19,01:16:45,07,12,1, 11.9,1,1, 16.065, 10273.295, 444.616, 52866.828 23/06/19,01:16:45,08,12,1, 11.9,1,1, 16.065, 10273.245, 444.622, 52866.879 23/06/19,01:16:45,09,12,1, 11.9,1,1, 16.065, 10273.264, 444.644, 52866.812 23/06/19,01:16:45,10,12,1, 11.9,1,1, 16.065, 10273.237, 444.662, 52866.877 23/06/19,01:16:45,11,12,1, 11.9,1,1, 16.065, 10273.239, 444.652, 52866.832 23/06/19,01:16:45,12,12,1, 11.9,1,1, 16.065, 10273.228, 444.678, 52866.836 23/06/19,01:16:45,13,12,1, 11.9,1,1, 16.065, 10273.243, 444.668, 52866.832 23/06/19,01:16:45,14,12,1, 11.9,1,1, 16.065, 10273.169, 444.659, 52866.830 23/06/19,01:16:45,15,12,1, 11.9,1,1, 16.065, 10273.160, 444.680, 52866.825 23/06/19,01:16:45,16,12,1, 11.9,1,1, 16.065, 10273.174, 444.671, 52866.811 23/06/19,01:16:45,17,12,1, 11.9,1,1, 16.065, 10273.129, 444.681, 52866.878 23/06/19,01:16:45,18,12,1, 11.9,1,1, 16.065, 10273.161, 444.685, 52866.835 23/06/19,01:16:45,19,12,1, 11.9,1,1, 16.065, 10273.121, 444.679, 52866.828 23/06/19,01:16:46,00,12,1, 11.9,1,1, 16.058, 10273.116, 444.679, 52866.828 23/06/19,01:16:46,01,12,1, 11.9,1,1, 16.058, 10273.101, 444.694, 52866.812 23/06/19,01:16:46,02,12,1, 11.9,1,1, 16.058, 10273.087, 444.688, 52866.831 23/06/19,01:16:46,03,12,1, 11.9,1,1, 16.058, 10273.073, 444.717, 52866.789 23/06/19,01:16:46,04,12,1, 11.9,1,1, 16.058, 10273.075, 444.712, 52866.773 23/06/19,01:16:46,05,12,1, 11.9,1,1, 16.058, 10273.039, 444.698, 52866.759 23/06/19,01:16:46,06,12,1, 11.9,1,1, 16.058, 10273.055, 444.730, 52866.747 23/06/19,01:16:46,07,12,1, 11.9,1,1, 16.058, 10273.012, 444.704, 52866.766 23/06/19,01:16:46,08,12,1, 11.9,1,1, 16.058, 10273.027, 444.709, 52866.788 23/06/19,01:16:46,09,12,1, 11.9,1,1, 16.058, 10272.970, 444.704, 52866.772 23/06/19,01:16:46,10,12,1, 11.9,1,1, 16.058, 10272.993, 444.701, 52866.760 23/06/19,01:16:46,11,12,1, 11.9,1,1, 16.058, 10272.989, 444.686, 52866.741 23/06/19,01:16:46,12,12,1, 11.9,1,1, 16.058, 10272.959, 444.689, 52866.713 23/06/19,01:16:46,13,12,1, 11.9,1,1, 16.058, 10272.948, 444.700, 52866.695 23/06/19,01:16:46,14,12,1, 11.9,1,1, 16.058, 10272.952, 444.688, 52866.719 23/06/19,01:16:46,15,12,1, 11.9,1,1, 16.058, 10272.926, 444.680, 52866.726 23/06/19,01:16:46,16,12,1, 11.9,1,1, 16.058, 10272.923, 444.695, 52866.708 23/06/19,01:16:46,17,12,1, 11.9,1,1, 16.058, 10272.930, 444.668, 52866.697 23/06/19,01:16:46,18,12,1, 11.9,1,1, 16.058, 10272.917, 444.667, 52866.666 23/06/19,01:16:46,19,12,1, 11.9,1,1, 16.058, 10272.900, 444.668, 52866.656 23/06/19,01:16:47,00,12,1, 11.9,1,1, 16.061, 10272.899, 444.668, 52866.656 23/06/19,01:16:47,01,12,1, 11.9,1,1, 16.061, 10272.883, 444.626, 52866.645 23/06/19,01:16:47,02,12,1, 11.9,1,1, 16.061, 10272.864, 444.644, 52866.657 23/06/19,01:16:47,03,12,1, 11.9,1,1, 16.061, 10272.849, 444.631, 52866.647 23/06/19,01:16:47,04,12,1, 11.9,1,1, 16.061, 10272.848, 444.609, 52866.644 23/06/19,01:16:47,05,12,1, 11.9,1,1, 16.061, 10272.830, 444.593, 52866.620 23/06/19,01:16:47,06,12,1, 11.9,1,1, 16.061, 10272.801, 444.584, 52866.612 23/06/19,01:16:47,07,12,1, 11.9,1,1, 16.061, 10272.789, 444.595, 52866.572 23/06/19,01:16:47,08,12,1, 11.9,1,1, 16.061, 10272.798, 444.560, 52866.593 23/06/19,01:16:47,09,12,1, 11.9,1,1, 16.061, 10272.782, 444.556, 52866.560 23/06/19,01:16:47,10,12,1, 11.9,1,1, 16.061, 10272.766, 444.515, 52866.528 23/06/19,01:16:47,11,12,1, 11.9,1,1, 16.061, 10272.736, 444.532, 52866.517 23/06/19,01:16:47,12,12,1, 11.9,1,1, 16.061, 10272.754, 444.510, 52866.525 23/06/19,01:16:47,13,12,1, 11.9,1,1, 16.061, 10272.721, 444.498, 52866.484 23/06/19,01:16:47,14,12,1, 11.9,1,1, 16.061, 10272.728, 444.483, 52866.488 23/06/19,01:16:47,15,12,1, 11.9,1,1, 16.061, 10272.730, 444.463, 52866.447 23/06/19,01:16:47,16,12,1, 11.9,1,1, 16.061, 10272.722, 444.448, 52866.496 23/06/19,01:16:47,17,12,1, 11.9,1,1, 16.061, 10272.696, 444.430, 52866.509 23/06/19,01:16:47,18,12,1, 11.9,1,1, 16.061, 10272.706, 444.412, 52866.486 23/06/19,01:16:47,19,12,1, 11.9,1,1, 16.061, 10272.700, 444.416, 52866.480 23/06/19,01:16:48,00,12,1, 11.9,1,1, 16.056, 10272.698, 444.416, 52866.480 23/06/19,01:16:48,01,12,1, 11.9,1,1, 16.056, 10272.686, 444.389, 52866.411 23/06/19,01:16:48,02,12,1, 11.9,1,1, 16.056, 10272.659, 444.374, 52866.396 23/06/19,01:16:48,03,12,1, 11.9,1,1, 16.056, 10272.663, 444.324, 52866.376 23/06/19,01:16:48,04,12,1, 11.9,1,1, 16.056, 10272.654, 444.330, 52866.387 23/06/19,01:16:48,05,12,1, 11.9,1,1, 16.056, 10272.638, 444.325, 52866.393 23/06/19,01:16:48,06,12,1, 11.9,1,1, 16.056, 10272.636, 444.304, 52866.359 23/06/19,01:16:48,07,12,1, 11.9,1,1, 16.056, 10272.628, 444.278, 52866.394 23/06/19,01:16:48,08,12,1, 11.9,1,1, 16.056, 10272.637, 444.259, 52866.365 23/06/19,01:16:48,09,12,1, 11.9,1,1, 16.056, 10272.631, 444.235, 52866.333 23/06/19,01:16:48,10,12,1, 11.9,1,1, 16.056, 10272.605, 444.204, 52866.328 23/06/19,01:16:48,11,12,1, 11.9,1,1, 16.056, 10272.607, 444.198, 52866.298 23/06/19,01:16:48,12,12,1, 11.9,1,1, 16.056, 10272.585, 444.167, 52866.292 23/06/19,01:16:48,13,12,1, 11.9,1,1, 16.056, 10272.578, 444.162, 52866.282 23/06/19,01:16:48,14,12,1, 11.9,1,1, 16.056, 10272.569, 444.131, 52866.271 23/06/19,01:16:48,15,12,1, 11.9,1,1, 16.056, 10272.565, 444.120, 52866.236 23/06/19,01:16:48,16,12,1, 11.9,1,1, 16.056, 10272.576, 444.086, 52866.242 23/06/19,01:16:48,17,12,1, 11.9,1,1, 16.056, 10272.532, 444.072, 52866.194 23/06/19,01:16:48,18,12,1, 11.9,1,1, 16.056, 10272.553, 444.073, 52866.206 23/06/19,01:16:48,19,12,1, 11.9,1,1, 16.056, 10272.536, 444.020, 52866.195 23/06/19,01:16:49,00,12,1, 11.9,1,1, 16.059, 10272.532, 444.020, 52866.195 23/06/19,01:16:49,01,12,1, 11.9,1,1, 16.059, 10272.548, 444.014, 52866.151 23/06/19,01:16:49,02,12,1, 11.9,1,1, 16.059, 10272.532, 443.982, 52866.139 23/06/19,01:16:49,03,12,1, 11.9,1,1, 16.059, 10272.532, 443.958, 52866.096 23/06/19,01:16:49,04,12,1, 11.9,1,1, 16.059, 10272.519, 443.947, 52866.119 23/06/19,01:16:49,05,12,1, 11.9,1,1, 16.059, 10272.487, 443.928, 52866.115 23/06/19,01:16:49,06,12,1, 11.9,1,1, 16.059, 10272.500, 443.889, 52866.045 23/06/19,01:16:49,07,12,1, 11.9,1,1, 16.059, 10272.494, 443.870, 52866.082 23/06/19,01:16:49,08,12,1, 11.9,1,1, 16.059, 10272.482, 443.849, 52866.029 23/06/19,01:16:49,09,12,1, 11.9,1,1, 16.059, 10272.477, 443.846, 52866.045 23/06/19,01:16:49,10,12,1, 11.9,1,1, 16.059, 10272.501, 443.813, 52866.035 23/06/19,01:16:49,11,12,1, 11.9,1,1, 16.059, 10272.475, 443.806, 52866.001 23/06/19,01:16:49,12,12,1, 11.9,1,1, 16.059, 10272.463, 443.772, 52865.992 23/06/19,01:16:49,13,12,1, 11.9,1,1, 16.059, 10272.498, 443.761, 52865.982 23/06/19,01:16:49,14,12,1, 11.9,1,1, 16.059, 10272.467, 443.737, 52865.982 23/06/19,01:16:49,15,12,1, 11.9,1,1, 16.059, 10272.487, 443.721, 52865.972 23/06/19,01:16:49,16,12,1, 11.9,1,1, 16.059, 10272.467, 443.690, 52865.930 23/06/19,01:16:49,17,12,1, 11.9,1,1, 16.059, 10272.460, 443.663, 52865.914 23/06/19,01:16:49,18,12,1, 11.9,1,1, 16.059, 10272.449, 443.667, 52865.930 23/06/19,01:16:49,19,12,1, 11.9,1,1, 16.059, 10272.432, 443.631, 52865.865 23/06/19,01:16:50,00,12,1, 12.0,1,1, 16.059, 10272.431, 443.631, 52865.865 23/06/19,01:16:50,01,12,1, 12.0,1,1, 16.059, 10272.444, 443.586, 52865.875 23/06/19,01:16:50,02,12,1, 12.0,1,1, 16.059, 10272.439, 443.592, 52865.863 23/06/19,01:16:50,03,12,1, 12.0,1,1, 16.059, 10272.443, 443.570, 52865.883 23/06/19,01:16:50,04,12,1, 12.0,1,1, 16.059, 10272.438, 443.547, 52865.846 23/06/19,01:16:50,05,12,1, 12.0,1,1, 16.059, 10272.430, 443.514, 52865.789 23/06/19,01:16:50,06,12,1, 12.0,1,1, 16.059, 10272.423, 443.521, 52865.825 23/06/19,01:16:50,07,12,1, 12.0,1,1, 16.059, 10272.404, 443.504, 52865.791 23/06/19,01:16:50,08,12,1, 12.0,1,1, 16.059, 10272.403, 443.498, 52865.799 23/06/19,01:16:50,09,12,1, 12.0,1,1, 16.059, 10272.412, 443.466, 52865.761 23/06/19,01:16:50,10,12,1, 12.0,1,1, 16.059, 10272.409, 443.407, 52865.729 23/06/19,01:16:50,11,12,1, 12.0,1,1, 16.059, 10272.406, 443.422, 52865.731 23/06/19,01:16:50,12,12,1, 12.0,1,1, 16.059, 10272.416, 443.406, 52865.709 23/06/19,01:16:50,13,12,1, 12.0,1,1, 16.059, 10272.448, 443.412, 52865.712 23/06/19,01:16:50,14,12,1, 12.0,1,1, 16.059, 10272.423, 443.369, 52865.680 23/06/19,01:16:50,15,12,1, 12.0,1,1, 16.059, 10272.423, 443.356, 52865.693 23/06/19,01:16:50,16,12,1, 12.0,1,1, 16.059, 10272.414, 443.352, 52865.692 23/06/19,01:16:50,17,12,1, 12.0,1,1, 16.059, 10272.424, 443.361, 52865.642 23/06/19,01:16:50,18,12,1, 12.0,1,1, 16.059, 10272.421, 443.319, 52865.630 23/06/19,01:16:50,19,12,1, 12.0,1,1, 16.059, 10272.412, 443.341, 52865.655 23/06/19,01:16:51,00,12,1, 11.9,1,1, 16.061, 10272.406, 443.341, 52865.655 23/06/19,01:16:51,01,12,1, 11.9,1,1, 16.061, 10272.430, 443.326, 52865.644 23/06/19,01:16:51,02,12,1, 11.9,1,1, 16.061, 10272.404, 443.304, 52865.600 23/06/19,01:16:51,03,12,1, 11.9,1,1, 16.061, 10272.401, 443.282, 52865.592 23/06/19,01:16:51,04,12,1, 11.9,1,1, 16.061, 10272.441, 443.282, 52865.622 23/06/19,01:16:51,05,12,1, 11.9,1,1, 16.061, 10272.431, 443.271, 52865.579 23/06/19,01:16:51,06,12,1, 11.9,1,1, 16.061, 10272.418, 443.243, 52865.541 23/06/19,01:16:51,07,12,1, 11.9,1,1, 16.061, 10272.426, 443.258, 52865.563 23/06/19,01:16:51,08,12,1, 11.9,1,1, 16.061, 10272.425, 443.244, 52865.560 23/06/19,01:16:51,09,12,1, 11.9,1,1, 16.061, 10272.445, 443.249, 52865.501 23/06/19,01:16:51,10,12,1, 11.9,1,1, 16.061, 10272.427, 443.249, 52865.570 23/06/19,01:16:51,11,12,1, 11.9,1,1, 16.061, 10272.437, 443.204, 52865.504 23/06/19,01:16:51,12,12,1, 11.9,1,1, 16.061, 10272.421, 443.229, 52865.505 23/06/19,01:16:51,13,12,1, 11.9,1,1, 16.061, 10272.451, 443.225, 52865.517 23/06/19,01:16:51,14,12,1, 11.9,1,1, 16.061, 10272.411, 443.199, 52865.477 23/06/19,01:16:51,15,12,1, 11.9,1,1, 16.061, 10272.425, 443.228, 52865.441 23/06/19,01:16:51,16,12,1, 11.9,1,1, 16.061, 10272.431, 443.219, 52865.458 23/06/19,01:16:51,17,12,1, 11.9,1,1, 16.061, 10272.412, 443.211, 52865.458 23/06/19,01:16:51,18,12,1, 11.9,1,1, 16.061, 10272.446, 443.209, 52865.449 23/06/19,01:16:51,19,12,1, 11.9,1,1, 16.061, 10272.450, 443.215, 52865.462 23/06/19,01:16:52,00,12,1, 11.9,1,1, 16.065, 10272.448, 443.215, 52865.462 23/06/19,01:16:52,01,12,1, 11.9,1,1, 16.065, 10272.462, 443.191, 52865.388 23/06/19,01:16:52,02,12,1, 11.9,1,1, 16.065, 10272.452, 443.168, 52865.447 23/06/19,01:16:52,03,12,1, 11.9,1,1, 16.065, 10272.466, 443.194, 52865.433 23/06/19,01:16:52,04,12,1, 11.9,1,1, 16.065, 10272.454, 443.187, 52865.408 23/06/19,01:16:52,05,12,1, 11.9,1,1, 16.065, 10272.447, 443.201, 52865.448 23/06/19,01:16:52,06,12,1, 11.9,1,1, 16.065, 10272.450, 443.201, 52865.440 23/06/19,01:16:52,07,12,1, 11.9,1,1, 16.065, 10272.491, 443.194, 52865.394 23/06/19,01:16:52,08,12,1, 11.9,1,1, 16.065, 10272.464, 443.205, 52865.382 23/06/19,01:16:52,09,12,1, 11.9,1,1, 16.065, 10272.490, 443.183, 52865.359 23/06/19,01:16:52,10,12,1, 11.9,1,1, 16.065, 10272.473, 443.184, 52865.346 23/06/19,01:16:52,11,12,1, 11.9,1,1, 16.065, 10272.467, 443.217, 52865.378 23/06/19,01:16:52,12,12,1, 11.9,1,1, 16.065, 10272.485, 443.196, 52865.378 23/06/19,01:16:52,13,12,1, 11.9,1,1, 16.065, 10272.486, 443.202, 52865.350 23/06/19,01:16:52,14,12,1, 11.9,1,1, 16.065, 10272.508, 443.214, 52865.335 23/06/19,01:16:52,15,12,1, 11.9,1,1, 16.065, 10272.495, 443.234, 52865.340 23/06/19,01:16:52,16,12,1, 11.9,1,1, 16.065, 10272.505, 443.222, 52865.319 23/06/19,01:16:52,17,12,1, 11.9,1,1, 16.065, 10272.503, 443.226, 52865.330 23/06/19,01:16:52,18,12,1, 11.9,1,1, 16.065, 10272.514, 443.224, 52865.324 23/06/19,01:16:52,19,12,1, 11.9,1,1, 16.065, 10272.511, 443.221, 52865.335 23/06/19,01:16:53,00,12,1, 11.9,1,1, 16.061, 10272.506, 443.221, 52865.335 23/06/19,01:16:53,01,12,1, 11.9,1,1, 16.061, 10272.541, 443.232, 52865.308 23/06/19,01:16:53,02,12,1, 11.9,1,1, 16.061, 10272.531, 443.253, 52865.299 23/06/19,01:16:53,03,12,1, 11.9,1,1, 16.061, 10272.546, 443.239, 52865.300 23/06/19,01:16:53,04,12,1, 11.9,1,1, 16.061, 10272.535, 443.276, 52865.324 23/06/19,01:16:53,05,12,1, 11.9,1,1, 16.061, 10272.547, 443.261, 52865.322 23/06/19,01:16:53,06,12,1, 11.9,1,1, 16.061, 10272.557, 443.282, 52865.250 23/06/19,01:16:53,07,12,1, 11.9,1,1, 16.061, 10272.566, 443.273, 52865.263 23/06/19,01:16:53,08,12,1, 11.9,1,1, 16.061, 10272.557, 443.292, 52865.272 23/06/19,01:16:53,09,12,1, 11.9,1,1, 16.061, 10272.579, 443.300, 52865.278 23/06/19,01:16:53,10,12,1, 11.9,1,1, 16.061, 10272.571, 443.290, 52865.215 23/06/19,01:16:53,11,12,1, 11.9,1,1, 16.061, 10272.581, 443.313, 52865.198 23/06/19,01:16:53,12,12,1, 11.9,1,1, 16.061, 10272.595, 443.316, 52865.254 23/06/19,01:16:53,13,12,1, 11.9,1,1, 16.061, 10272.602, 443.315, 52865.233 23/06/19,01:16:53,14,12,1, 11.9,1,1, 16.061, 10272.619, 443.340, 52865.295 23/06/19,01:16:53,15,12,1, 11.9,1,1, 16.061, 10272.625, 443.341, 52865.253 23/06/19,01:16:53,16,12,1, 11.9,1,1, 16.061, 10272.616, 443.349, 52865.237 23/06/19,01:16:53,17,12,1, 11.9,1,1, 16.061, 10272.602, 443.354, 52865.222 23/06/19,01:16:53,18,12,1, 11.9,1,1, 16.061, 10272.622, 443.387, 52865.251 23/06/19,01:16:53,19,12,1, 11.9,1,1, 16.061, 10272.631, 443.412, 52865.182 23/06/19,01:16:54,00,12,1, 11.9,1,1, 16.059, 10272.623, 443.412, 52865.182 23/06/19,01:16:54,01,12,1, 11.9,1,1, 16.059, 10272.672, 443.422, 52865.225 23/06/19,01:16:54,02,12,1, 11.9,1,1, 16.059, 10272.662, 443.409, 52865.206 23/06/19,01:16:54,03,12,1, 11.9,1,1, 16.059, 10272.656, 443.436, 52865.245 23/06/19,01:16:54,04,12,1, 11.9,1,1, 16.059, 10272.681, 443.461, 52865.220 23/06/19,01:16:54,05,12,1, 11.9,1,1, 16.059, 10272.659, 443.490, 52865.234 23/06/19,01:16:54,06,12,1, 11.9,1,1, 16.059, 10272.683, 443.480, 52865.234 23/06/19,01:16:54,07,12,1, 11.9,1,1, 16.059, 10272.719, 443.481, 52865.181 23/06/19,01:16:54,08,12,1, 11.9,1,1, 16.059, 10272.698, 443.509, 52865.198 23/06/19,01:16:54,09,12,1, 11.9,1,1, 16.059, 10272.702, 443.529, 52865.190 23/06/19,01:16:54,10,12,1, 11.9,1,1, 16.059, 10272.712, 443.560, 52865.193 23/06/19,01:16:54,11,12,1, 11.9,1,1, 16.059, 10272.716, 443.564, 52865.199 23/06/19,01:16:54,12,12,1, 11.9,1,1, 16.059, 10272.693, 443.565, 52865.227 23/06/19,01:16:54,13,12,1, 11.9,1,1, 16.059, 10272.724, 443.588, 52865.199 23/06/19,01:16:54,14,12,1, 11.9,1,1, 16.059, 10272.757, 443.603, 52865.193 23/06/19,01:16:54,15,12,1, 11.9,1,1, 16.059, 10272.730, 443.589, 52865.115 23/06/19,01:16:54,16,12,1, 11.9,1,1, 16.059, 10272.761, 443.603, 52865.153 23/06/19,01:16:54,17,12,1, 11.9,1,1, 16.059, 10272.773, 443.644, 52865.123 23/06/19,01:16:54,18,12,1, 11.9,1,1, 16.059, 10272.794, 443.647, 52865.145 23/06/19,01:16:54,19,12,1, 11.9,1,1, 16.059, 10272.790, 443.653, 52865.161 23/06/19,01:16:55,00,12,1, 11.9,1,1, 16.059, 10272.790, 443.653, 52865.161 23/06/19,01:16:55,01,12,1, 11.9,1,1, 16.059, 10272.808, 443.705, 52865.206 23/06/19,01:16:55,02,12,1, 11.9,1,1, 16.059, 10272.827, 443.724, 52865.184 23/06/19,01:16:55,03,12,1, 11.9,1,1, 16.059, 10272.830, 443.734, 52865.161 23/06/19,01:16:55,04,12,1, 11.9,1,1, 16.059, 10272.841, 443.734, 52865.151 23/06/19,01:16:55,05,12,1, 11.9,1,1, 16.059, 10272.837, 443.752, 52865.150 23/06/19,01:16:55,06,12,1, 11.9,1,1, 16.059, 10272.842, 443.761, 52865.128 23/06/19,01:16:55,07,12,1, 11.9,1,1, 16.059, 10272.847, 443.769, 52865.161 23/06/19,01:16:55,08,12,1, 11.9,1,1, 16.059, 10272.885, 443.782, 52865.095 23/06/19,01:16:55,09,12,1, 11.9,1,1, 16.059, 10272.889, 443.789, 52865.131 23/06/19,01:16:55,10,12,1, 11.9,1,1, 16.059, 10272.912, 443.815, 52865.087 23/06/19,01:16:55,11,12,1, 11.9,1,1, 16.059, 10272.886, 443.817, 52865.118 23/06/19,01:16:55,12,12,1, 11.9,1,1, 16.059, 10272.917, 443.836, 52865.111 23/06/19,01:16:55,13,12,1, 11.9,1,1, 16.059, 10272.912, 443.864, 52865.112 23/06/19,01:16:55,14,12,1, 11.9,1,1, 16.059, 10272.911, 443.869, 52865.105 23/06/19,01:16:55,15,12,1, 11.9,1,1, 16.059, 10272.938, 443.878, 52865.074 23/06/19,01:16:55,16,12,1, 11.9,1,1, 16.059, 10272.950, 443.912, 52865.120 23/06/19,01:16:55,17,12,1, 11.9,1,1, 16.059, 10272.948, 443.915, 52865.105 23/06/19,01:16:55,18,12,1, 11.9,1,1, 16.059, 10272.975, 443.908, 52865.074 23/06/19,01:16:55,19,12,1, 11.9,1,1, 16.059, 10272.943, 443.924, 52865.083 23/06/19,01:16:56,00,12,1, 11.9,1,1, 16.058, 10272.940, 443.924, 52865.083 23/06/19,01:16:56,01,12,1, 11.9,1,1, 16.058, 10272.987, 443.959, 52865.060 23/06/19,01:16:56,02,12,1, 11.9,1,1, 16.058, 10272.986, 443.976, 52865.079 23/06/19,01:16:56,03,12,1, 11.9,1,1, 16.058, 10273.001, 443.979, 52865.077 23/06/19,01:16:56,04,12,1, 11.9,1,1, 16.058, 10273.035, 443.988, 52865.002 23/06/19,01:16:56,05,12,1, 11.9,1,1, 16.058, 10273.016, 443.985, 52865.051 23/06/19,01:16:56,06,12,1, 11.9,1,1, 16.058, 10273.055, 444.032, 52865.032 23/06/19,01:16:56,07,12,1, 11.9,1,1, 16.058, 10273.039, 444.030, 52865.047 23/06/19,01:16:56,08,12,1, 11.9,1,1, 16.058, 10273.064, 444.048, 52865.065 23/06/19,01:16:56,09,12,1, 11.9,1,1, 16.058, 10273.063, 444.064, 52864.994 23/06/19,01:16:56,10,12,1, 11.9,1,1, 16.058, 10273.082, 444.035, 52865.046 23/06/19,01:16:56,11,12,1, 11.9,1,1, 16.058, 10273.105, 444.074, 52865.021 23/06/19,01:16:56,12,12,1, 11.9,1,1, 16.058, 10273.086, 444.088, 52864.977 23/06/19,01:16:56,13,12,1, 11.9,1,1, 16.058, 10273.086, 444.076, 52864.997 23/06/19,01:16:56,14,12,1, 11.9,1,1, 16.058, 10273.098, 444.117, 52865.018 23/06/19,01:16:56,15,12,1, 11.9,1,1, 16.058, 10273.129, 444.111, 52865.000 23/06/19,01:16:56,16,12,1, 11.9,1,1, 16.058, 10273.136, 444.144, 52865.006 23/06/19,01:16:56,17,12,1, 11.9,1,1, 16.058, 10273.150, 444.123, 52865.004 23/06/19,01:16:56,18,12,1, 11.9,1,1, 16.058, 10273.154, 444.145, 52864.985 23/06/19,01:16:56,19,12,1, 11.9,1,1, 16.058, 10273.163, 444.159, 52864.983 23/06/19,01:16:57,00,12,1, 12.0,1,1, 16.056, 10273.157, 444.159, 52864.983 23/06/19,01:16:57,01,12,1, 12.0,1,1, 16.056, 10273.173, 444.159, 52865.006 23/06/19,01:16:57,02,12,1, 12.0,1,1, 16.056, 10273.195, 444.268, 52865.240 23/06/19,01:16:57,03,12,1, 12.0,1,1, 16.056, 10273.197, 444.266, 52865.236 23/06/19,01:16:57,04,12,1, 12.0,1,1, 16.056, 10273.245, 444.294, 52865.205 23/06/19,01:16:57,05,12,1, 12.0,1,1, 16.056, 10273.246, 444.294, 52865.196 23/06/19,01:16:57,06,12,1, 12.0,1,1, 16.056, 10273.229, 444.310, 52865.241 23/06/19,01:16:57,07,12,1, 12.0,1,1, 16.056, 10273.243, 444.293, 52865.232 23/06/19,01:16:57,08,12,1, 12.0,1,1, 16.056, 10273.259, 444.315, 52865.212 23/06/19,01:16:57,09,12,1, 12.0,1,1, 16.056, 10273.267, 444.334, 52865.231 23/06/19,01:16:57,10,12,1, 12.0,1,1, 16.056, 10273.259, 444.342, 52865.205 23/06/19,01:16:57,11,12,1, 12.0,1,1, 16.056, 10273.273, 444.369, 52865.202 23/06/19,01:16:57,12,12,1, 12.0,1,1, 16.056, 10273.278, 444.375, 52865.202 23/06/19,01:16:57,13,12,1, 12.0,1,1, 16.056, 10273.287, 444.368, 52865.198 23/06/19,01:16:57,14,12,1, 12.0,1,1, 16.056, 10273.288, 444.384, 52865.209 23/06/19,01:16:57,15,12,1, 12.0,1,1, 16.056, 10273.310, 444.374, 52865.173 23/06/19,01:16:57,16,12,1, 12.0,1,1, 16.056, 10273.311, 444.394, 52865.149 23/06/19,01:16:57,17,12,1, 12.0,1,1, 16.056, 10273.329, 444.379, 52865.171 23/06/19,01:16:57,18,12,1, 12.0,1,1, 16.056, 10273.341, 444.411, 52865.140 23/06/19,01:16:57,19,12,1, 12.0,1,1, 16.056, 10273.339, 444.426, 52865.101 23/06/19,01:16:58,00,12,1, 11.8,1,1, 16.061, 10273.333, 444.426, 52865.101 23/06/19,01:16:58,01,12,1, 11.8,1,1, 16.061, 10273.332, 444.415, 52865.108 23/06/19,01:16:58,02,12,1, 11.8,1,1, 16.061, 10273.353, 444.399, 52865.112 23/06/19,01:16:58,03,12,1, 11.8,1,1, 16.061, 10273.339, 444.422, 52865.070 23/06/19,01:16:58,04,12,1, 11.8,1,1, 16.061, 10273.385, 444.423, 52865.101 23/06/19,01:16:58,05,12,1, 11.8,1,1, 16.061, 10273.353, 444.414, 52864.990 23/06/19,01:16:58,06,12,1, 11.8,1,1, 16.061, 10273.382, 444.412, 52865.073 23/06/19,01:16:58,07,12,1, 11.8,1,1, 16.061, 10273.385, 444.398, 52865.069 23/06/19,01:16:58,08,12,1, 11.8,1,1, 16.061, 10273.380, 444.400, 52865.026 23/06/19,01:16:58,09,12,1, 11.8,1,1, 16.061, 10273.369, 444.442, 52865.058 23/06/19,01:16:58,10,12,1, 11.8,1,1, 16.061, 10273.389, 444.425, 52864.973 23/06/19,01:16:58,11,12,1, 11.8,1,1, 16.061, 10273.400, 444.429, 52865.000 23/06/19,01:16:58,12,12,1, 11.8,1,1, 16.061, 10273.395, 444.425, 52864.966 23/06/19,01:16:58,13,12,1, 11.8,1,1, 16.061, 10273.428, 444.432, 52864.974 23/06/19,01:16:58,14,12,1, 11.8,1,1, 16.061, 10273.426, 444.425, 52864.974 23/06/19,01:16:58,15,12,1, 11.8,1,1, 16.061, 10273.423, 444.422, 52864.976 23/06/19,01:16:58,16,12,1, 11.8,1,1, 16.061, 10273.423, 444.427, 52864.911 23/06/19,01:16:58,17,12,1, 11.8,1,1, 16.061, 10273.444, 444.414, 52864.948 23/06/19,01:16:58,18,12,1, 11.8,1,1, 16.061, 10273.411, 444.412, 52864.902 23/06/19,01:16:58,19,12,1, 11.8,1,1, 16.061, 10273.432, 444.405, 52864.906 23/06/19,01:16:59,00,11,1, 11.9,1,1, 16.062, 10273.424, 444.405, 52864.906 23/06/19,01:16:59,01,11,1, 11.9,1,1, 16.062, 10273.423, 444.399, 52864.899 23/06/19,01:16:59,02,11,1, 11.9,1,1, 16.062, 10273.453, 444.401, 52864.884 23/06/19,01:16:59,03,11,1, 11.9,1,1, 16.062, 10273.464, 444.384, 52864.867 23/06/19,01:16:59,04,11,1, 11.9,1,1, 16.062, 10273.453, 444.394, 52864.888 23/06/19,01:16:59,05,11,1, 11.9,1,1, 16.062, 10273.451, 444.377, 52864.867 23/06/19,01:16:59,06,11,1, 11.9,1,1, 16.062, 10273.474, 444.374, 52864.880 23/06/19,01:16:59,07,11,1, 11.9,1,1, 16.062, 10273.454, 444.385, 52864.905 23/06/19,01:16:59,08,11,1, 11.9,1,1, 16.062, 10273.445, 444.371, 52864.835 23/06/19,01:16:59,09,11,1, 11.9,1,1, 16.062, 10273.458, 444.370, 52864.817 23/06/19,01:16:59,10,11,1, 11.9,1,1, 16.062, 10273.451, 444.343, 52864.787 23/06/19,01:16:59,11,11,1, 11.9,1,1, 16.062, 10273.437, 444.348, 52864.763 23/06/19,01:16:59,12,11,1, 11.9,1,1, 16.062, 10273.468, 444.316, 52864.773 23/06/19,01:16:59,13,11,1, 11.9,1,1, 16.062, 10273.438, 444.315, 52864.734 23/06/19,01:16:59,14,11,1, 11.9,1,1, 16.062, 10273.472, 444.344, 52864.710 23/06/19,01:16:59,15,11,1, 11.9,1,1, 16.062, 10273.457, 444.316, 52864.736 23/06/19,01:16:59,16,11,1, 11.9,1,1, 16.062, 10273.466, 444.292, 52864.719 23/06/19,01:16:59,17,11,1, 11.9,1,1, 16.062, 10273.490, 444.277, 52864.674 23/06/19,01:16:59,18,11,1, 11.9,1,1, 16.062, 10273.464, 444.304, 52864.690 23/06/19,01:16:59,19,11,1, 11.9,1,1, 16.062, 10273.469, 444.273, 52864.686 23/06/19,01:17:00,00,12,1, 11.9,1,1, 16.058, 10273.466, 444.273, 52864.686 23/06/19,01:17:00,01,12,1, 11.9,1,1, 16.058, 10273.477, 444.260, 52864.674 23/06/19,01:17:00,02,12,1, 11.9,1,1, 16.058, 10273.468, 444.181, 52864.422 23/06/19,01:17:00,03,12,1, 11.9,1,1, 16.058, 10273.452, 444.169, 52864.331 23/06/19,01:17:00,04,12,1, 11.9,1,1, 16.058, 10273.439, 444.140, 52864.381 23/06/19,01:17:00,05,12,1, 11.9,1,1, 16.058, 10273.450, 444.115, 52864.361 23/06/19,01:17:00,06,12,1, 11.9,1,1, 16.058, 10273.451, 444.087, 52864.318 23/06/19,01:17:00,07,12,1, 11.9,1,1, 16.058, 10273.483, 444.118, 52864.293 23/06/19,01:17:00,08,12,1, 11.9,1,1, 16.058, 10273.446, 444.090, 52864.261 23/06/19,01:17:00,09,12,1, 11.9,1,1, 16.058, 10273.445, 444.074, 52864.261 23/06/19,01:17:00,10,12,1, 11.9,1,1, 16.058, 10273.437, 444.037, 52864.290 23/06/19,01:17:00,11,12,1, 11.9,1,1, 16.058, 10273.463, 444.031, 52864.226 23/06/19,01:17:00,12,12,1, 11.9,1,1, 16.058, 10273.433, 444.013, 52864.230 23/06/19,01:17:00,13,12,1, 11.9,1,1, 16.058, 10273.472, 443.997, 52864.238 23/06/19,01:17:00,14,12,1, 11.9,1,1, 16.058, 10273.470, 443.993, 52864.189 23/06/19,01:17:00,15,12,1, 11.9,1,1, 16.058, 10273.457, 443.974, 52864.199 23/06/19,01:17:00,16,12,1, 11.9,1,1, 16.058, 10273.461, 443.915, 52864.160 23/06/19,01:17:00,17,12,1, 11.9,1,1, 16.058, 10273.450, 443.904, 52864.125 23/06/19,01:17:00,18,12,1, 11.9,1,1, 16.058, 10273.476, 443.904, 52864.139 23/06/19,01:17:00,19,12,1, 11.9,1,1, 16.058, 10273.462, 443.864, 52864.112 23/06/19,01:17:01,00,12,1, 11.9,1,1, 16.056, 10273.458, 443.864, 52864.112 23/06/19,01:17:01,01,12,1, 11.9,1,1, 16.056, 10273.446, 443.842, 52864.075 23/06/19,01:17:01,02,12,1, 11.9,1,1, 16.056, 10273.462, 443.810, 52864.071 23/06/19,01:17:01,03,12,1, 11.9,1,1, 16.056, 10273.455, 443.798, 52864.010 23/06/19,01:17:01,04,12,1, 11.9,1,1, 16.056, 10273.439, 443.756, 52864.014 23/06/19,01:17:01,05,12,1, 11.9,1,1, 16.056, 10273.457, 443.754, 52863.973 23/06/19,01:17:01,06,12,1, 11.9,1,1, 16.056, 10273.454, 443.719, 52863.998 23/06/19,01:17:01,07,12,1, 11.9,1,1, 16.056, 10273.452, 443.687, 52864.004 23/06/19,01:17:01,08,12,1, 11.9,1,1, 16.056, 10273.437, 443.661, 52863.925 23/06/19,01:17:01,09,12,1, 11.9,1,1, 16.056, 10273.451, 443.645, 52863.931 23/06/19,01:17:01,10,12,1, 11.9,1,1, 16.056, 10273.448, 443.632, 52863.959 23/06/19,01:17:01,11,12,1, 11.9,1,1, 16.056, 10273.450, 443.592, 52863.895 23/06/19,01:17:01,12,12,1, 11.9,1,1, 16.056, 10273.461, 443.565, 52863.913 23/06/19,01:17:01,13,12,1, 11.9,1,1, 16.056, 10273.471, 443.551, 52863.864 23/06/19,01:17:01,14,12,1, 11.9,1,1, 16.056, 10273.471, 443.532, 52863.852 23/06/19,01:17:01,15,12,1, 11.9,1,1, 16.056, 10273.477, 443.502, 52863.864 23/06/19,01:17:01,16,12,1, 11.9,1,1, 16.056, 10273.472, 443.475, 52863.854 23/06/19,01:17:01,17,12,1, 11.9,1,1, 16.056, 10273.460, 443.434, 52863.833 23/06/19,01:17:01,18,12,1, 11.9,1,1, 16.056, 10273.472, 443.428, 52863.854 23/06/19,01:17:01,19,12,1, 11.9,1,1, 16.056, 10273.495, 443.418, 52863.859 23/06/19,01:17:02,00,12,1, 11.9,1,1, 16.056, 10273.491, 443.418, 52863.859 23/06/19,01:17:02,01,12,1, 11.9,1,1, 16.056, 10273.498, 443.340, 52863.787 23/06/19,01:17:02,02,12,1, 11.9,1,1, 16.056, 10273.490, 443.347, 52863.774 23/06/19,01:17:02,03,12,1, 11.9,1,1, 16.056, 10273.476, 443.315, 52863.760 23/06/19,01:17:02,04,12,1, 11.9,1,1, 16.056, 10273.481, 443.262, 52863.733 23/06/19,01:17:02,05,12,1, 11.9,1,1, 16.056, 10273.499, 443.246, 52863.710 23/06/19,01:17:02,06,12,1, 11.9,1,1, 16.056, 10273.480, 443.241, 52863.721 23/06/19,01:17:02,07,12,1, 11.9,1,1, 16.056, 10273.502, 443.199, 52863.670 23/06/19,01:17:02,08,12,1, 11.9,1,1, 16.056, 10273.495, 443.172, 52863.691 23/06/19,01:17:02,09,12,1, 11.9,1,1, 16.056, 10273.521, 443.175, 52863.667 23/06/19,01:17:02,10,12,1, 11.9,1,1, 16.056, 10273.512, 443.145, 52863.676 23/06/19,01:17:02,11,12,1, 11.9,1,1, 16.056, 10273.519, 443.108, 52863.632 23/06/19,01:17:02,12,12,1, 11.9,1,1, 16.056, 10273.523, 443.100, 52863.606 23/06/19,01:17:02,13,12,1, 11.9,1,1, 16.056, 10273.539, 443.092, 52863.601 23/06/19,01:17:02,14,12,1, 11.9,1,1, 16.056, 10273.540, 443.038, 52863.620 23/06/19,01:17:02,15,12,1, 11.9,1,1, 16.056, 10273.572, 443.028, 52863.569 23/06/19,01:17:02,16,12,1, 11.9,1,1, 16.056, 10273.573, 443.012, 52863.573 23/06/19,01:17:02,17,12,1, 11.9,1,1, 16.056, 10273.593, 442.992, 52863.555 23/06/19,01:17:02,18,12,1, 11.9,1,1, 16.056, 10273.611, 442.970, 52863.539 23/06/19,01:17:02,19,12,1, 11.9,1,1, 16.056, 10273.636, 442.953, 52863.516 23/06/19,01:17:03,00,12,1, 11.9,1,1, 16.055, 10273.633, 442.953, 52863.516 23/06/19,01:17:03,01,12,1, 11.9,1,1, 16.055, 10273.624, 442.931, 52863.514 23/06/19,01:17:03,02,12,1, 11.9,1,1, 16.055, 10273.636, 442.908, 52863.504 23/06/19,01:17:03,03,12,1, 11.9,1,1, 16.055, 10273.610, 442.902, 52863.464 23/06/19,01:17:03,04,12,1, 11.9,1,1, 16.055, 10273.632, 442.863, 52863.495 23/06/19,01:17:03,05,12,1, 11.9,1,1, 16.055, 10273.678, 442.877, 52863.477 23/06/19,01:17:03,06,12,1, 11.9,1,1, 16.055, 10273.664, 442.845, 52863.463 23/06/19,01:17:03,07,12,1, 11.9,1,1, 16.055, 10273.704, 442.821, 52863.427 23/06/19,01:17:03,08,12,1, 11.9,1,1, 16.055, 10273.704, 442.807, 52863.436 23/06/19,01:17:03,09,12,1, 11.9,1,1, 16.055, 10273.698, 442.793, 52863.422 23/06/19,01:17:03,10,12,1, 11.9,1,1, 16.055, 10273.717, 442.777, 52863.428 23/06/19,01:17:03,11,12,1, 11.9,1,1, 16.055, 10273.720, 442.783, 52863.389 23/06/19,01:17:03,12,12,1, 11.9,1,1, 16.055, 10273.744, 442.790, 52863.448 23/06/19,01:17:03,13,12,1, 11.9,1,1, 16.055, 10273.765, 442.773, 52863.416 23/06/19,01:17:03,14,12,1, 11.9,1,1, 16.055, 10273.761, 442.745, 52863.376 23/06/19,01:17:03,15,12,1, 11.9,1,1, 16.055, 10273.767, 442.739, 52863.376 23/06/19,01:17:03,16,12,1, 11.9,1,1, 16.055, 10273.769, 442.747, 52863.418 23/06/19,01:17:03,17,12,1, 11.9,1,1, 16.055, 10273.791, 442.724, 52863.386 23/06/19,01:17:03,18,12,1, 11.9,1,1, 16.055, 10273.810, 442.719, 52863.392 23/06/19,01:17:03,19,12,1, 11.9,1,1, 16.055, 10273.823, 442.720, 52863.378 23/06/19,01:17:04,00,11,1, 12.0,1,1, 16.058, 10273.817, 442.720, 52863.378 23/06/19,01:17:04,01,11,1, 12.0,1,1, 16.058, 10273.826, 442.685, 52863.362 23/06/19,01:17:04,02,11,1, 12.0,1,1, 16.058, 10273.862, 442.691, 52863.379 23/06/19,01:17:04,03,11,1, 12.0,1,1, 16.058, 10273.868, 442.677, 52863.337 23/06/19,01:17:04,04,11,1, 12.0,1,1, 16.058, 10273.914, 442.657, 52863.356 23/06/19,01:17:04,05,11,1, 12.0,1,1, 16.058, 10273.908, 442.683, 52863.389 23/06/19,01:17:04,06,11,1, 12.0,1,1, 16.058, 10273.890, 442.685, 52863.339 23/06/19,01:17:04,07,11,1, 12.0,1,1, 16.058, 10273.926, 442.669, 52863.317 23/06/19,01:17:04,08,11,1, 12.0,1,1, 16.058, 10273.938, 442.676, 52863.341 23/06/19,01:17:04,09,11,1, 12.0,1,1, 16.058, 10273.938, 442.682, 52863.314 23/06/19,01:17:04,10,11,1, 12.0,1,1, 16.058, 10273.946, 442.680, 52863.321 23/06/19,01:17:04,11,11,1, 12.0,1,1, 16.058, 10273.959, 442.683, 52863.317 23/06/19,01:17:04,12,11,1, 12.0,1,1, 16.058, 10273.972, 442.686, 52863.322 23/06/19,01:17:04,13,11,1, 12.0,1,1, 16.058, 10273.996, 442.704, 52863.320 23/06/19,01:17:04,14,11,1, 12.0,1,1, 16.058, 10274.012, 442.683, 52863.326 23/06/19,01:17:04,15,11,1, 12.0,1,1, 16.058, 10274.030, 442.690, 52863.315 23/06/19,01:17:04,16,11,1, 12.0,1,1, 16.058, 10274.030, 442.697, 52863.317 23/06/19,01:17:04,17,11,1, 12.0,1,1, 16.058, 10274.053, 442.730, 52863.344 23/06/19,01:17:04,18,11,1, 12.0,1,1, 16.058, 10274.075, 442.728, 52863.312 23/06/19,01:17:04,19,11,1, 12.0,1,1, 16.058, 10274.086, 442.725, 52863.346 23/06/19,01:17:05,00,12,1, 11.9,1,1, 16.059, 10274.084, 442.725, 52863.346 23/06/19,01:17:05,01,12,1, 11.9,1,1, 16.059, 10274.088, 442.741, 52863.319 23/06/19,01:17:05,02,12,1, 11.9,1,1, 16.059, 10274.105, 442.749, 52863.294 23/06/19,01:17:05,03,12,1, 11.9,1,1, 16.059, 10274.131, 442.775, 52863.365 23/06/19,01:17:05,04,12,1, 11.9,1,1, 16.059, 10274.141, 442.794, 52863.334 23/06/19,01:17:05,05,12,1, 11.9,1,1, 16.059, 10274.155, 442.785, 52863.337 23/06/19,01:17:05,06,12,1, 11.9,1,1, 16.059, 10274.172, 442.818, 52863.396 23/06/19,01:17:05,07,12,1, 11.9,1,1, 16.059, 10274.182, 442.824, 52863.381 23/06/19,01:17:05,08,12,1, 11.9,1,1, 16.059, 10274.200, 442.856, 52863.372 23/06/19,01:17:05,09,12,1, 11.9,1,1, 16.059, 10274.196, 442.848, 52863.360 23/06/19,01:17:05,10,12,1, 11.9,1,1, 16.059, 10274.243, 442.857, 52863.353 23/06/19,01:17:05,11,12,1, 11.9,1,1, 16.059, 10274.257, 442.880, 52863.359 23/06/19,01:17:05,12,12,1, 11.9,1,1, 16.059, 10274.245, 442.885, 52863.378 23/06/19,01:17:05,13,12,1, 11.9,1,1, 16.059, 10274.252, 442.914, 52863.361 23/06/19,01:17:05,14,12,1, 11.9,1,1, 16.059, 10274.278, 442.918, 52863.378 23/06/19,01:17:05,15,12,1, 11.9,1,1, 16.059, 10274.279, 442.937, 52863.374 23/06/19,01:17:05,16,12,1, 11.9,1,1, 16.059, 10274.301, 442.955, 52863.409 23/06/19,01:17:05,17,12,1, 11.9,1,1, 16.059, 10274.300, 442.983, 52863.395 23/06/19,01:17:05,18,12,1, 11.9,1,1, 16.059, 10274.309, 443.005, 52863.377 23/06/19,01:17:05,19,12,1, 11.9,1,1, 16.059, 10274.314, 443.030, 52863.379 23/06/19,01:17:06,00,11,1, 11.8,1,1, 16.058, 10274.309, 443.030, 52863.379 23/06/19,01:17:06,01,11,1, 11.8,1,1, 16.058, 10274.358, 443.074, 52863.399 23/06/19,01:17:06,02,11,1, 11.8,1,1, 16.058, 10274.348, 443.122, 52863.415 23/06/19,01:17:06,03,11,1, 11.8,1,1, 16.058, 10274.357, 443.113, 52863.471 23/06/19,01:17:06,04,11,1, 11.8,1,1, 16.058, 10274.382, 443.123, 52863.489 23/06/19,01:17:06,05,11,1, 11.8,1,1, 16.058, 10274.382, 443.151, 52863.407 23/06/19,01:17:06,06,11,1, 11.8,1,1, 16.058, 10274.400, 443.202, 52863.485 23/06/19,01:17:06,07,11,1, 11.8,1,1, 16.058, 10274.417, 443.213, 52863.462 23/06/19,01:17:06,08,11,1, 11.8,1,1, 16.058, 10274.395, 443.244, 52863.472 23/06/19,01:17:06,09,11,1, 11.8,1,1, 16.058, 10274.418, 443.261, 52863.483 23/06/19,01:17:06,10,11,1, 11.8,1,1, 16.058, 10274.408, 443.307, 52863.468 23/06/19,01:17:06,11,11,1, 11.8,1,1, 16.058, 10274.448, 443.327, 52863.542 23/06/19,01:17:06,12,11,1, 11.8,1,1, 16.058, 10274.421, 443.363, 52863.517 23/06/19,01:17:06,13,11,1, 11.8,1,1, 16.058, 10274.455, 443.369, 52863.527 23/06/19,01:17:06,14,11,1, 11.8,1,1, 16.058, 10274.444, 443.430, 52863.487 23/06/19,01:17:06,15,11,1, 11.8,1,1, 16.058, 10274.457, 443.435, 52863.525 23/06/19,01:17:06,16,11,1, 11.8,1,1, 16.058, 10274.453, 443.471, 52863.498 23/06/19,01:17:06,17,11,1, 11.8,1,1, 16.058, 10274.466, 443.491, 52863.534 23/06/19,01:17:06,18,11,1, 11.8,1,1, 16.058, 10274.475, 443.512, 52863.503 23/06/19,01:17:06,19,11,1, 11.8,1,1, 16.058, 10274.473, 443.548, 52863.532 23/06/19,01:17:07,00,11,1, 12.0,1,1, 16.058, 10274.467, 443.548, 52863.532 23/06/19,01:17:07,01,11,1, 12.0,1,1, 16.058, 10274.465, 443.591, 52863.534 23/06/19,01:17:07,02,11,1, 12.0,1,1, 16.058, 10274.492, 443.645, 52863.529 23/06/19,01:17:07,03,11,1, 12.0,1,1, 16.058, 10274.510, 443.687, 52863.533 23/06/19,01:17:07,04,11,1, 12.0,1,1, 16.058, 10274.490, 443.699, 52863.350 23/06/19,01:17:07,05,11,1, 12.0,1,1, 16.058, 10274.504, 443.733, 52863.610 23/06/19,01:17:07,06,11,1, 12.0,1,1, 16.058, 10274.515, 443.767, 52863.562 23/06/19,01:17:07,07,11,1, 12.0,1,1, 16.058, 10274.552, 443.779, 52863.480 23/06/19,01:17:07,08,11,1, 12.0,1,1, 16.058, 10274.504, 443.825, 52863.554 23/06/19,01:17:07,09,11,1, 12.0,1,1, 16.058, 10274.482, 443.862, 52863.616 23/06/19,01:17:07,10,11,1, 12.0,1,1, 16.058, 10274.489, 443.878, 52863.613 23/06/19,01:17:07,11,11,1, 12.0,1,1, 16.058, 10274.504, 443.885, 52863.577 23/06/19,01:17:07,12,11,1, 12.0,1,1, 16.058, 10274.540, 443.918, 52863.610 23/06/19,01:17:07,13,11,1, 12.0,1,1, 16.058, 10274.518, 443.973, 52863.617 23/06/19,01:17:07,14,11,1, 12.0,1,1, 16.058, 10274.519, 444.008, 52863.612 23/06/19,01:17:07,15,11,1, 12.0,1,1, 16.058, 10274.542, 444.026, 52863.641 23/06/19,01:17:07,16,11,1, 12.0,1,1, 16.058, 10274.536, 444.031, 52863.614 23/06/19,01:17:07,17,11,1, 12.0,1,1, 16.058, 10274.510, 444.066, 52863.597 23/06/19,01:17:07,18,11,1, 12.0,1,1, 16.058, 10274.541, 444.129, 52863.619 23/06/19,01:17:07,19,11,1, 12.0,1,1, 16.058, 10274.518, 444.126, 52863.597 23/06/19,01:17:08,00,11,1, 11.9,1,1, 16.056, 10274.518, 444.126, 52863.597 23/06/19,01:17:08,01,11,1, 11.9,1,1, 16.056, 10274.516, 444.196, 52863.641 23/06/19,01:17:08,02,11,1, 11.9,1,1, 16.056, 10274.532, 444.230, 52863.656 23/06/19,01:17:08,03,11,1, 11.9,1,1, 16.056, 10274.525, 444.238, 52863.673 23/06/19,01:17:08,04,11,1, 11.9,1,1, 16.056, 10274.519, 444.273, 52863.636 23/06/19,01:17:08,05,11,1, 11.9,1,1, 16.056, 10274.510, 444.308, 52863.644 23/06/19,01:17:08,06,11,1, 11.9,1,1, 16.056, 10274.512, 444.324, 52863.657 23/06/19,01:17:08,07,11,1, 11.9,1,1, 16.056, 10274.500, 444.343, 52863.645 23/06/19,01:17:08,08,11,1, 11.9,1,1, 16.056, 10274.504, 444.357, 52863.618 23/06/19,01:17:08,09,11,1, 11.9,1,1, 16.056, 10274.492, 444.380, 52863.613 23/06/19,01:17:08,10,11,1, 11.9,1,1, 16.056, 10274.502, 444.428, 52863.592 23/06/19,01:17:08,11,11,1, 11.9,1,1, 16.056, 10274.496, 444.434, 52863.638 23/06/19,01:17:08,12,11,1, 11.9,1,1, 16.056, 10274.481, 444.444, 52863.644 23/06/19,01:17:08,13,11,1, 11.9,1,1, 16.056, 10274.481, 444.468, 52863.650 23/06/19,01:17:08,14,11,1, 11.9,1,1, 16.056, 10274.470, 444.498, 52863.620 23/06/19,01:17:08,15,11,1, 11.9,1,1, 16.056, 10274.510, 444.493, 52863.683 23/06/19,01:17:08,16,11,1, 11.9,1,1, 16.056, 10274.467, 444.523, 52863.647 23/06/19,01:17:08,17,11,1, 11.9,1,1, 16.056, 10274.463, 444.544, 52863.674 23/06/19,01:17:08,18,11,1, 11.9,1,1, 16.056, 10274.452, 444.551, 52863.649 23/06/19,01:17:08,19,11,1, 11.9,1,1, 16.056, 10274.440, 444.590, 52863.676 23/06/19,01:17:09,00,11,1, 11.9,1,1, 16.058, 10274.434, 444.590, 52863.676 23/06/19,01:17:09,01,11,1, 11.9,1,1, 16.058, 10274.450, 444.599, 52863.669 23/06/19,01:17:09,02,11,1, 11.9,1,1, 16.058, 10274.422, 444.617, 52863.618 23/06/19,01:17:09,03,11,1, 11.9,1,1, 16.058, 10274.401, 444.619, 52863.635 23/06/19,01:17:09,04,11,1, 11.9,1,1, 16.058, 10274.403, 444.648, 52863.647 23/06/19,01:17:09,05,11,1, 11.9,1,1, 16.058, 10274.406, 444.651, 52863.619 23/06/19,01:17:09,06,11,1, 11.9,1,1, 16.058, 10274.385, 444.668, 52863.583 23/06/19,01:17:09,07,11,1, 11.9,1,1, 16.058, 10274.412, 444.667, 52863.596 23/06/19,01:17:09,08,11,1, 11.9,1,1, 16.058, 10274.399, 444.684, 52863.594 23/06/19,01:17:09,09,11,1, 11.9,1,1, 16.058, 10274.349, 444.662, 52863.560 23/06/19,01:17:09,10,11,1, 11.9,1,1, 16.058, 10274.315, 444.712, 52863.597 23/06/19,01:17:09,11,11,1, 11.9,1,1, 16.058, 10274.324, 444.720, 52863.619 23/06/19,01:17:09,12,11,1, 11.9,1,1, 16.058, 10274.319, 444.708, 52863.544 23/06/19,01:17:09,13,11,1, 11.9,1,1, 16.058, 10274.309, 444.719, 52863.562 23/06/19,01:17:09,14,11,1, 11.9,1,1, 16.058, 10274.290, 444.722, 52863.487 23/06/19,01:17:09,15,11,1, 11.9,1,1, 16.058, 10274.303, 444.736, 52863.523 23/06/19,01:17:09,16,11,1, 11.9,1,1, 16.058, 10274.285, 444.750, 52863.511 23/06/19,01:17:09,17,11,1, 11.9,1,1, 16.058, 10274.272, 444.734, 52863.528 23/06/19,01:17:09,18,11,1, 11.9,1,1, 16.058, 10274.271, 444.745, 52863.483 23/06/19,01:17:09,19,11,1, 11.9,1,1, 16.058, 10274.230, 444.748, 52863.486 23/06/19,01:17:10,00,11,1, 12.0,1,1, 16.053, 10274.225, 444.748, 52863.486 23/06/19,01:17:10,01,11,1, 12.0,1,1, 16.053, 10274.234, 444.749, 52863.511 23/06/19,01:17:10,02,11,1, 12.0,1,1, 16.053, 10274.227, 444.742, 52863.481 23/06/19,01:17:10,03,11,1, 12.0,1,1, 16.053, 10274.196, 444.749, 52863.466 23/06/19,01:17:10,04,11,1, 12.0,1,1, 16.053, 10274.174, 444.765, 52863.464 23/06/19,01:17:10,05,11,1, 12.0,1,1, 16.053, 10274.193, 444.734, 52863.419 23/06/19,01:17:10,06,11,1, 12.0,1,1, 16.053, 10274.146, 444.714, 52863.360 23/06/19,01:17:10,07,11,1, 12.0,1,1, 16.053, 10274.135, 444.739, 52863.433 23/06/19,01:17:10,08,11,1, 12.0,1,1, 16.053, 10274.154, 444.726, 52863.353 23/06/19,01:17:10,09,11,1, 12.0,1,1, 16.053, 10274.127, 444.738, 52863.353 23/06/19,01:17:10,10,11,1, 12.0,1,1, 16.053, 10274.132, 444.706, 52863.343 23/06/19,01:17:10,11,11,1, 12.0,1,1, 16.053, 10274.085, 444.685, 52863.330 23/06/19,01:17:10,12,11,1, 12.0,1,1, 16.053, 10274.096, 444.717, 52863.320 23/06/19,01:17:10,13,11,1, 12.0,1,1, 16.053, 10274.066, 444.703, 52863.299 23/06/19,01:17:10,14,11,1, 12.0,1,1, 16.053, 10274.077, 444.684, 52863.267 23/06/19,01:17:10,15,11,1, 12.0,1,1, 16.053, 10274.048, 444.668, 52863.280 23/06/19,01:17:10,16,11,1, 12.0,1,1, 16.053, 10274.036, 444.665, 52863.287 23/06/19,01:17:10,17,11,1, 12.0,1,1, 16.053, 10274.022, 444.644, 52863.272 23/06/19,01:17:10,18,11,1, 12.0,1,1, 16.053, 10273.999, 444.618, 52863.271 23/06/19,01:17:10,19,11,1, 12.0,1,1, 16.053, 10273.994, 444.635, 52863.231 23/06/19,01:17:11,00,11,1, 11.9,1,1, 16.058, 10273.992, 444.635, 52863.231 23/06/19,01:17:11,01,11,1, 11.9,1,1, 16.058, 10273.972, 444.593, 52863.218 23/06/19,01:17:11,02,11,1, 11.9,1,1, 16.058, 10273.974, 444.586, 52863.217 23/06/19,01:17:11,03,11,1, 11.9,1,1, 16.058, 10273.932, 444.611, 52863.207 23/06/19,01:17:11,04,11,1, 11.9,1,1, 16.058, 10273.913, 444.580, 52863.191 23/06/19,01:17:11,05,11,1, 11.9,1,1, 16.058, 10273.920, 444.580, 52863.164 23/06/19,01:17:11,06,11,1, 11.9,1,1, 16.058, 10273.923, 444.522, 52863.168 23/06/19,01:17:11,07,11,1, 11.9,1,1, 16.058, 10273.907, 444.526, 52863.134 23/06/19,01:17:11,08,11,1, 11.9,1,1, 16.058, 10273.900, 444.506, 52863.116 23/06/19,01:17:11,09,11,1, 11.9,1,1, 16.058, 10273.875, 444.484, 52863.051 23/06/19,01:17:11,10,11,1, 11.9,1,1, 16.058, 10273.879, 444.452, 52863.055 23/06/19,01:17:11,11,11,1, 11.9,1,1, 16.058, 10273.868, 444.457, 52863.071 23/06/19,01:17:11,12,11,1, 11.9,1,1, 16.058, 10273.853, 444.446, 52863.014 23/06/19,01:17:11,13,11,1, 11.9,1,1, 16.058, 10273.847, 444.426, 52863.025 23/06/19,01:17:11,14,11,1, 11.9,1,1, 16.058, 10273.817, 444.430, 52862.988 23/06/19,01:17:11,15,11,1, 11.9,1,1, 16.058, 10273.820, 444.399, 52862.978 23/06/19,01:17:11,16,11,1, 11.9,1,1, 16.058, 10273.788, 444.377, 52862.964 23/06/19,01:17:11,17,11,1, 11.9,1,1, 16.058, 10273.761, 444.364, 52862.974 23/06/19,01:17:11,18,11,1, 11.9,1,1, 16.058, 10273.788, 444.356, 52862.953 23/06/19,01:17:11,19,11,1, 11.9,1,1, 16.058, 10273.747, 444.316, 52862.921 23/06/19,01:17:12,00,11,1, 11.9,1,1, 16.055, 10273.741, 444.316, 52862.921 23/06/19,01:17:12,01,11,1, 11.9,1,1, 16.055, 10273.768, 444.256, 52862.926 23/06/19,01:17:12,02,11,1, 11.9,1,1, 16.055, 10273.733, 444.249, 52862.923 23/06/19,01:17:12,03,11,1, 11.9,1,1, 16.055, 10273.727, 444.236, 52862.834 23/06/19,01:17:12,04,11,1, 11.9,1,1, 16.055, 10273.725, 444.218, 52862.879 23/06/19,01:17:12,05,11,1, 11.9,1,1, 16.055, 10273.694, 444.198, 52862.835 23/06/19,01:17:12,06,11,1, 11.9,1,1, 16.055, 10273.707, 444.169, 52862.838 23/06/19,01:17:12,07,11,1, 11.9,1,1, 16.055, 10273.717, 444.154, 52862.824 23/06/19,01:17:12,08,11,1, 11.9,1,1, 16.055, 10273.693, 444.142, 52862.812 23/06/19,01:17:12,09,11,1, 11.9,1,1, 16.055, 10273.680, 444.094, 52862.756 23/06/19,01:17:12,10,11,1, 11.9,1,1, 16.055, 10273.674, 444.078, 52862.763 23/06/19,01:17:12,11,11,1, 11.9,1,1, 16.055, 10273.645, 444.038, 52862.734 23/06/19,01:17:12,12,11,1, 11.9,1,1, 16.055, 10273.628, 444.047, 52862.679 23/06/19,01:17:12,13,11,1, 11.9,1,1, 16.055, 10273.615, 444.036, 52862.718 23/06/19,01:17:12,14,11,1, 11.9,1,1, 16.055, 10273.597, 444.027, 52862.689 23/06/19,01:17:12,15,11,1, 11.9,1,1, 16.055, 10273.623, 443.963, 52862.708 23/06/19,01:17:12,16,11,1, 11.9,1,1, 16.055, 10273.597, 443.937, 52862.670 23/06/19,01:17:12,17,11,1, 11.9,1,1, 16.055, 10273.611, 443.932, 52862.634 23/06/19,01:17:12,18,11,1, 11.9,1,1, 16.055, 10273.601, 443.907, 52862.663 23/06/19,01:17:12,19,11,1, 11.9,1,1, 16.055, 10273.579, 443.870, 52862.620 23/06/19,01:17:13,00,11,1, 11.9,1,1, 16.056, 10273.575, 443.870, 52862.620 23/06/19,01:17:13,01,11,1, 11.9,1,1, 16.056, 10273.557, 443.848, 52862.566 23/06/19,01:17:13,02,11,1, 11.9,1,1, 16.056, 10273.577, 443.820, 52862.557 23/06/19,01:17:13,03,11,1, 11.9,1,1, 16.056, 10273.558, 443.793, 52862.554 23/06/19,01:17:13,04,11,1, 11.9,1,1, 16.056, 10273.562, 443.786, 52862.528 23/06/19,01:17:13,05,11,1, 11.9,1,1, 16.056, 10273.551, 443.768, 52862.497 23/06/19,01:17:13,06,11,1, 11.9,1,1, 16.056, 10273.533, 443.757, 52862.499 23/06/19,01:17:13,07,11,1, 11.9,1,1, 16.056, 10273.497, 443.711, 52862.454 23/06/19,01:17:13,08,11,1, 11.9,1,1, 16.056, 10273.534, 443.687, 52862.447 23/06/19,01:17:13,09,11,1, 11.9,1,1, 16.056, 10273.491, 443.664, 52862.432 23/06/19,01:17:13,10,11,1, 11.9,1,1, 16.056, 10273.513, 443.646, 52862.426 23/06/19,01:17:13,11,11,1, 11.9,1,1, 16.056, 10273.543, 443.642, 52862.431 23/06/19,01:17:13,12,11,1, 11.9,1,1, 16.056, 10273.538, 443.626, 52862.413 23/06/19,01:17:13,13,11,1, 11.9,1,1, 16.056, 10273.539, 443.585, 52862.373 23/06/19,01:17:13,14,11,1, 11.9,1,1, 16.056, 10273.529, 443.571, 52862.376 23/06/19,01:17:13,15,11,1, 11.9,1,1, 16.056, 10273.505, 443.550, 52862.397 23/06/19,01:17:13,16,11,1, 11.9,1,1, 16.056, 10273.499, 443.519, 52862.321 23/06/19,01:17:13,17,11,1, 11.9,1,1, 16.056, 10273.484, 443.504, 52862.331 23/06/19,01:17:13,18,11,1, 11.9,1,1, 16.056, 10273.506, 443.471, 52862.313 23/06/19,01:17:13,19,11,1, 11.9,1,1, 16.056, 10273.491, 443.487, 52862.298 23/06/19,01:17:14,00,11,1, 11.9,1,1, 16.053, 10273.483, 443.487, 52862.298 23/06/19,01:17:14,01,11,1, 11.9,1,1, 16.053, 10273.475, 443.452, 52862.254 23/06/19,01:17:14,02,11,1, 11.9,1,1, 16.053, 10273.493, 443.411, 52862.231 23/06/19,01:17:14,03,11,1, 11.9,1,1, 16.053, 10273.480, 443.414, 52862.281 23/06/19,01:17:14,04,11,1, 11.9,1,1, 16.053, 10273.477, 443.385, 52862.246 23/06/19,01:17:14,05,11,1, 11.9,1,1, 16.053, 10273.473, 443.355, 52862.240 23/06/19,01:17:14,06,11,1, 11.9,1,1, 16.053, 10273.483, 443.361, 52862.212 23/06/19,01:17:14,07,11,1, 11.9,1,1, 16.053, 10273.482, 443.340, 52862.194 23/06/19,01:17:14,08,11,1, 11.9,1,1, 16.053, 10273.462, 443.309, 52862.190 23/06/19,01:17:14,09,11,1, 11.9,1,1, 16.053, 10273.491, 443.301, 52862.173 23/06/19,01:17:14,10,11,1, 11.9,1,1, 16.053, 10273.468, 443.319, 52862.360 23/06/19,01:17:14,11,11,1, 11.9,1,1, 16.053, 10273.514, 443.257, 52862.126 23/06/19,01:17:14,12,11,1, 11.9,1,1, 16.053, 10273.505, 443.244, 52862.090 23/06/19,01:17:14,13,11,1, 11.9,1,1, 16.053, 10273.470, 443.245, 52862.075 23/06/19,01:17:14,14,11,1, 11.9,1,1, 16.053, 10273.488, 443.215, 52862.094 23/06/19,01:17:14,15,11,1, 11.9,1,1, 16.053, 10273.479, 443.201, 52862.060 23/06/19,01:17:14,16,11,1, 11.9,1,1, 16.053, 10273.474, 443.191, 52862.050 23/06/19,01:17:14,17,11,1, 11.9,1,1, 16.053, 10273.445, 443.175, 52862.042 23/06/19,01:17:14,18,11,1, 11.9,1,1, 16.053, 10273.474, 443.161, 52862.054 23/06/19,01:17:14,19,11,1, 11.9,1,1, 16.053, 10273.491, 443.153, 52862.065 23/06/19,01:17:15,00,12,1, 11.9,1,1, 16.055, 10273.483, 443.153, 52862.065 23/06/19,01:17:15,01,12,1, 11.9,1,1, 16.055, 10273.471, 443.126, 52862.037 23/06/19,01:17:15,02,12,1, 11.9,1,1, 16.055, 10273.478, 443.122, 52862.022 23/06/19,01:17:15,03,12,1, 11.9,1,1, 16.055, 10273.490, 443.070, 52861.965 23/06/19,01:17:15,04,12,1, 11.9,1,1, 16.055, 10273.471, 443.073, 52861.966 23/06/19,01:17:15,05,12,1, 11.9,1,1, 16.055, 10273.513, 443.057, 52861.966 23/06/19,01:17:15,06,12,1, 11.9,1,1, 16.055, 10273.493, 443.046, 52861.966 23/06/19,01:17:15,07,12,1, 11.9,1,1, 16.055, 10273.478, 443.031, 52861.973 23/06/19,01:17:15,08,12,1, 11.9,1,1, 16.055, 10273.494, 443.025, 52861.949 23/06/19,01:17:15,09,12,1, 11.9,1,1, 16.055, 10273.510, 443.016, 52861.919 23/06/19,01:17:15,10,12,1, 11.9,1,1, 16.055, 10273.487, 443.008, 52861.966 23/06/19,01:17:15,11,12,1, 11.9,1,1, 16.055, 10273.509, 442.994, 52861.911 23/06/19,01:17:15,12,12,1, 11.9,1,1, 16.055, 10273.505, 442.986, 52861.933 23/06/19,01:17:15,13,12,1, 11.9,1,1, 16.055, 10273.541, 442.977, 52861.900 23/06/19,01:17:15,14,12,1, 11.9,1,1, 16.055, 10273.505, 442.967, 52861.885 23/06/19,01:17:15,15,12,1, 11.9,1,1, 16.055, 10273.536, 442.951, 52861.889 23/06/19,01:17:15,16,12,1, 11.9,1,1, 16.055, 10273.526, 442.952, 52861.863 23/06/19,01:17:15,17,12,1, 11.9,1,1, 16.055, 10273.552, 442.917, 52861.879 23/06/19,01:17:15,18,12,1, 11.9,1,1, 16.055, 10273.525, 442.899, 52861.813 23/06/19,01:17:15,19,12,1, 11.9,1,1, 16.055, 10273.556, 442.894, 52861.841 23/06/19,01:17:16,00,11,1, 11.9,1,1, 16.055, 10273.550, 442.894, 52861.841 23/06/19,01:17:16,01,11,1, 11.9,1,1, 16.055, 10273.558, 442.887, 52861.851 23/06/19,01:17:16,02,11,1, 11.9,1,1, 16.055, 10273.566, 442.880, 52861.810 23/06/19,01:17:16,03,11,1, 11.9,1,1, 16.055, 10273.537, 442.861, 52861.814 23/06/19,01:17:16,04,11,1, 11.9,1,1, 16.055, 10273.574, 442.833, 52861.761 23/06/19,01:17:16,05,11,1, 11.9,1,1, 16.055, 10273.580, 442.838, 52861.745 23/06/19,01:17:16,06,11,1, 11.9,1,1, 16.055, 10273.566, 442.827, 52861.740 23/06/19,01:17:16,07,11,1, 11.9,1,1, 16.055, 10273.570, 442.832, 52861.748 23/06/19,01:17:16,08,11,1, 11.9,1,1, 16.055, 10273.574, 442.809, 52861.743 23/06/19,01:17:16,09,11,1, 11.9,1,1, 16.055, 10273.589, 442.828, 52861.752 23/06/19,01:17:16,10,11,1, 11.9,1,1, 16.055, 10273.591, 442.815, 52861.709 23/06/19,01:17:16,11,11,1, 11.9,1,1, 16.055, 10273.608, 442.809, 52861.737 23/06/19,01:17:16,12,11,1, 11.9,1,1, 16.055, 10273.603, 442.804, 52861.717 23/06/19,01:17:16,13,11,1, 11.9,1,1, 16.055, 10273.610, 442.802, 52861.727 23/06/19,01:17:16,14,11,1, 11.9,1,1, 16.055, 10273.613, 442.779, 52861.737 23/06/19,01:17:16,15,11,1, 11.9,1,1, 16.055, 10273.614, 442.771, 52861.691 23/06/19,01:17:16,16,11,1, 11.9,1,1, 16.055, 10273.634, 442.770, 52861.703 23/06/19,01:17:16,17,11,1, 11.9,1,1, 16.055, 10273.649, 442.779, 52861.675 23/06/19,01:17:16,18,11,1, 11.9,1,1, 16.055, 10273.628, 442.765, 52861.707 23/06/19,01:17:16,19,11,1, 11.9,1,1, 16.055, 10273.635, 442.769, 52861.691 23/06/19,01:17:17,00,12,1, 11.8,1,1, 16.055, 10273.633, 442.769, 52861.691 23/06/19,01:17:17,01,12,1, 11.8,1,1, 16.055, 10273.652, 442.766, 52861.666 23/06/19,01:17:17,02,12,1, 11.8,1,1, 16.055, 10273.663, 442.749, 52861.618 23/06/19,01:17:17,03,12,1, 11.8,1,1, 16.055, 10273.669, 442.748, 52861.630 23/06/19,01:17:17,04,12,1, 11.8,1,1, 16.055, 10273.652, 442.709, 52861.573 23/06/19,01:17:17,05,12,1, 11.8,1,1, 16.055, 10273.675, 442.710, 52861.565 23/06/19,01:17:17,06,12,1, 11.8,1,1, 16.055, 10273.670, 442.726, 52861.611 23/06/19,01:17:17,07,12,1, 11.8,1,1, 16.055, 10273.677, 442.737, 52861.593 23/06/19,01:17:17,08,12,1, 11.8,1,1, 16.055, 10273.674, 442.733, 52861.595 23/06/19,01:17:17,09,12,1, 11.8,1,1, 16.055, 10273.689, 442.730, 52861.565 23/06/19,01:17:17,10,12,1, 11.8,1,1, 16.055, 10273.670, 442.739, 52861.547 23/06/19,01:17:17,11,12,1, 11.8,1,1, 16.055, 10273.677, 442.718, 52861.559 23/06/19,01:17:17,12,12,1, 11.8,1,1, 16.055, 10273.694, 442.734, 52861.543 23/06/19,01:17:17,13,12,1, 11.8,1,1, 16.055, 10273.714, 442.719, 52861.545 23/06/19,01:17:17,14,12,1, 11.8,1,1, 16.055, 10273.729, 442.716, 52861.501 23/06/19,01:17:17,15,12,1, 11.8,1,1, 16.055, 10273.694, 442.702, 52861.544 23/06/19,01:17:17,16,12,1, 11.8,1,1, 16.055, 10273.734, 442.714, 52861.554 23/06/19,01:17:17,17,12,1, 11.8,1,1, 16.055, 10273.730, 442.747, 52861.521 23/06/19,01:17:17,18,12,1, 11.8,1,1, 16.055, 10273.753, 442.736, 52861.560 23/06/19,01:17:17,19,12,1, 11.8,1,1, 16.055, 10273.735, 442.717, 52861.538 23/06/19,01:17:18,00,11,1, 11.8,1,1, 16.055, 10273.733, 442.717, 52861.538 23/06/19,01:17:18,01,11,1, 11.8,1,1, 16.055, 10273.765, 442.754, 52861.529 23/06/19,01:17:18,02,11,1, 11.8,1,1, 16.055, 10273.777, 442.742, 52861.526 23/06/19,01:17:18,03,11,1, 11.8,1,1, 16.055, 10273.770, 442.775, 52861.536 23/06/19,01:17:18,04,11,1, 11.8,1,1, 16.055, 10273.785, 442.766, 52861.528 23/06/19,01:17:18,05,11,1, 11.8,1,1, 16.055, 10273.809, 442.773, 52861.504 23/06/19,01:17:18,06,11,1, 11.8,1,1, 16.055, 10273.767, 442.788, 52861.541 23/06/19,01:17:18,07,11,1, 11.8,1,1, 16.055, 10273.821, 442.774, 52861.523 23/06/19,01:17:18,08,11,1, 11.8,1,1, 16.055, 10273.800, 442.795, 52861.390 23/06/19,01:17:18,09,11,1, 11.8,1,1, 16.055, 10273.820, 442.806, 52861.547 23/06/19,01:17:18,10,11,1, 11.8,1,1, 16.055, 10273.833, 442.825, 52861.520 23/06/19,01:17:18,11,11,1, 11.8,1,1, 16.055, 10273.837, 442.824, 52861.544 23/06/19,01:17:18,12,11,1, 11.8,1,1, 16.055, 10273.868, 442.852, 52861.487 23/06/19,01:17:18,13,11,1, 11.8,1,1, 16.055, 10273.856, 442.829, 52861.495 23/06/19,01:17:18,14,11,1, 11.8,1,1, 16.055, 10273.864, 442.854, 52861.506 23/06/19,01:17:18,15,11,1, 11.8,1,1, 16.055, 10273.865, 442.864, 52861.485 23/06/19,01:17:18,16,11,1, 11.8,1,1, 16.055, 10273.834, 442.885, 52861.471 23/06/19,01:17:18,17,11,1, 11.8,1,1, 16.055, 10273.892, 442.902, 52861.467 23/06/19,01:17:18,18,11,1, 11.8,1,1, 16.055, 10273.876, 442.901, 52861.432 23/06/19,01:17:18,19,11,1, 11.8,1,1, 16.055, 10273.878, 442.918, 52861.438 23/06/19,01:17:19,00,11,1, 11.9,1,1, 16.053, 10273.875, 442.918, 52861.438 23/06/19,01:17:19,01,11,1, 11.9,1,1, 16.053, 10273.875, 442.934, 52861.487 23/06/19,01:17:19,02,11,1, 11.9,1,1, 16.053, 10273.889, 442.949, 52861.429 23/06/19,01:17:19,03,11,1, 11.9,1,1, 16.053, 10273.892, 442.956, 52861.472 23/06/19,01:17:19,04,11,1, 11.9,1,1, 16.053, 10273.918, 442.973, 52861.463 23/06/19,01:17:19,05,11,1, 11.9,1,1, 16.053, 10273.911, 442.985, 52861.463 23/06/19,01:17:19,06,11,1, 11.9,1,1, 16.053, 10273.948, 443.001, 52861.480 23/06/19,01:17:19,07,11,1, 11.9,1,1, 16.053, 10273.925, 443.010, 52861.451 23/06/19,01:17:19,08,11,1, 11.9,1,1, 16.053, 10273.962, 443.021, 52861.441 23/06/19,01:17:19,09,11,1, 11.9,1,1, 16.053, 10273.935, 443.061, 52861.471 23/06/19,01:17:19,10,11,1, 11.9,1,1, 16.053, 10273.944, 443.072, 52861.487 23/06/19,01:17:19,11,11,1, 11.9,1,1, 16.053, 10273.972, 443.086, 52861.482 23/06/19,01:17:19,12,11,1, 11.9,1,1, 16.053, 10273.975, 443.102, 52861.489 23/06/19,01:17:19,13,11,1, 11.9,1,1, 16.053, 10273.968, 443.115, 52861.473 23/06/19,01:17:19,14,11,1, 11.9,1,1, 16.053, 10273.987, 443.130, 52861.469 23/06/19,01:17:19,15,11,1, 11.9,1,1, 16.053, 10273.971, 443.120, 52861.502 23/06/19,01:17:19,16,11,1, 11.9,1,1, 16.053, 10273.997, 443.146, 52861.478 23/06/19,01:17:19,17,11,1, 11.9,1,1, 16.053, 10273.987, 443.161, 52861.456 23/06/19,01:17:19,18,11,1, 11.9,1,1, 16.053, 10273.994, 443.169, 52861.489 23/06/19,01:17:19,19,11,1, 11.9,1,1, 16.053, 10274.002, 443.190, 52861.450 23/06/19,01:17:20,00,11,1, 11.9,1,1, 16.056, 10274.000, 443.190, 52861.450 23/06/19,01:17:20,01,11,1, 11.9,1,1, 16.056, 10274.005, 443.225, 52861.502 23/06/19,01:17:20,02,11,1, 11.9,1,1, 16.056, 10274.002, 443.230, 52861.509 23/06/19,01:17:20,03,11,1, 11.9,1,1, 16.056, 10274.006, 443.254, 52861.463 23/06/19,01:17:20,04,11,1, 11.9,1,1, 16.056, 10274.020, 443.296, 52861.457 23/06/19,01:17:20,05,11,1, 11.9,1,1, 16.056, 10274.003, 443.292, 52861.459 23/06/19,01:17:20,06,11,1, 11.9,1,1, 16.056, 10274.016, 443.304, 52861.479 23/06/19,01:17:20,07,11,1, 11.9,1,1, 16.056, 10273.997, 443.342, 52861.459 23/06/19,01:17:20,08,11,1, 11.9,1,1, 16.056, 10274.015, 443.356, 52861.504 23/06/19,01:17:20,09,11,1, 11.9,1,1, 16.056, 10274.049, 443.377, 52861.507 23/06/19,01:17:20,10,11,1, 11.9,1,1, 16.056, 10274.019, 443.363, 52861.478 23/06/19,01:17:20,11,11,1, 11.9,1,1, 16.056, 10274.041, 443.428, 52861.484 23/06/19,01:17:20,12,11,1, 11.9,1,1, 16.056, 10274.044, 443.426, 52861.491 23/06/19,01:17:20,13,11,1, 11.9,1,1, 16.056, 10274.034, 443.424, 52861.453 23/06/19,01:17:20,14,11,1, 11.9,1,1, 16.056, 10274.031, 443.468, 52861.504 23/06/19,01:17:20,15,11,1, 11.9,1,1, 16.056, 10274.027, 443.484, 52861.497 23/06/19,01:17:20,16,11,1, 11.9,1,1, 16.056, 10274.048, 443.516, 52861.470 23/06/19,01:17:20,17,11,1, 11.9,1,1, 16.056, 10274.086, 443.521, 52861.503 23/06/19,01:17:20,18,11,1, 11.9,1,1, 16.056, 10274.066, 443.558, 52861.477 23/06/19,01:17:20,19,11,1, 11.9,1,1, 16.056, 10274.059, 443.545, 52861.520 23/06/19,01:17:21,00,11,1, 11.8,1,1, 16.056, 10274.059, 443.545, 52861.520 23/06/19,01:17:21,01,11,1, 11.8,1,1, 16.056, 10274.063, 443.580, 52861.465 23/06/19,01:17:21,02,11,1, 11.8,1,1, 16.056, 10274.056, 443.618, 52861.440 23/06/19,01:17:21,03,11,1, 11.8,1,1, 16.056, 10274.065, 443.652, 52861.452 23/06/19,01:17:21,04,11,1, 11.8,1,1, 16.056, 10274.059, 443.679, 52861.414 23/06/19,01:17:21,05,11,1, 11.8,1,1, 16.056, 10274.091, 443.699, 52861.428 23/06/19,01:17:21,06,11,1, 11.8,1,1, 16.056, 10274.077, 443.729, 52861.458 23/06/19,01:17:21,07,11,1, 11.8,1,1, 16.056, 10274.079, 443.745, 52861.461 23/06/19,01:17:21,08,11,1, 11.8,1,1, 16.056, 10274.073, 443.756, 52861.440 23/06/19,01:17:21,09,11,1, 11.8,1,1, 16.056, 10274.105, 443.764, 52861.463 23/06/19,01:17:21,10,11,1, 11.8,1,1, 16.056, 10274.096, 443.807, 52861.443 23/06/19,01:17:21,11,11,1, 11.8,1,1, 16.056, 10274.107, 443.820, 52861.422 23/06/19,01:17:21,12,11,1, 11.8,1,1, 16.056, 10274.101, 443.842, 52861.447 23/06/19,01:17:21,13,11,1, 11.8,1,1, 16.056, 10274.114, 443.870, 52861.467 23/06/19,01:17:21,14,11,1, 11.8,1,1, 16.056, 10274.089, 443.900, 52861.430 23/06/19,01:17:21,15,11,1, 11.8,1,1, 16.056, 10274.104, 443.916, 52861.491 23/06/19,01:17:21,16,11,1, 11.8,1,1, 16.056, 10274.094, 443.952, 52861.471 23/06/19,01:17:21,17,11,1, 11.8,1,1, 16.056, 10274.120, 443.956, 52861.490 23/06/19,01:17:21,18,11,1, 11.8,1,1, 16.056, 10274.103, 443.946, 52861.435 23/06/19,01:17:21,19,11,1, 11.8,1,1, 16.056, 10274.093, 444.006, 52861.472 23/06/19,01:17:22,00,11,1, 11.9,1,1, 16.053, 10274.092, 444.006, 52861.472 23/06/19,01:17:22,01,11,1, 11.9,1,1, 16.053, 10274.119, 444.040, 52861.467 23/06/19,01:17:22,02,11,1, 11.9,1,1, 16.053, 10274.128, 444.049, 52861.437 23/06/19,01:17:22,03,11,1, 11.9,1,1, 16.053, 10274.123, 444.089, 52861.447 23/06/19,01:17:22,04,11,1, 11.9,1,1, 16.053, 10274.139, 444.120, 52861.452 23/06/19,01:17:22,05,11,1, 11.9,1,1, 16.053, 10274.122, 444.116, 52861.415 23/06/19,01:17:22,06,11,1, 11.9,1,1, 16.053, 10274.137, 444.153, 52861.435 23/06/19,01:17:22,07,11,1, 11.9,1,1, 16.053, 10274.143, 444.160, 52861.462 23/06/19,01:17:22,08,11,1, 11.9,1,1, 16.053, 10274.138, 444.196, 52861.416 23/06/19,01:17:22,09,11,1, 11.9,1,1, 16.053, 10274.134, 444.213, 52861.429 23/06/19,01:17:22,10,11,1, 11.9,1,1, 16.053, 10274.142, 444.225, 52861.447 23/06/19,01:17:22,11,11,1, 11.9,1,1, 16.053, 10274.158, 444.260, 52861.384 23/06/19,01:17:22,12,11,1, 11.9,1,1, 16.053, 10274.165, 444.290, 52861.446 23/06/19,01:17:22,13,11,1, 11.9,1,1, 16.053, 10274.176, 444.298, 52861.435 23/06/19,01:17:22,14,11,1, 11.9,1,1, 16.053, 10274.150, 444.329, 52861.461 23/06/19,01:17:22,15,11,1, 11.9,1,1, 16.053, 10274.163, 444.338, 52861.458 23/06/19,01:17:22,16,11,1, 11.9,1,1, 16.053, 10274.187, 444.379, 52861.414 23/06/19,01:17:22,17,11,1, 11.9,1,1, 16.053, 10274.185, 444.370, 52861.443 23/06/19,01:17:22,18,11,1, 11.9,1,1, 16.053, 10274.182, 444.406, 52861.432 23/06/19,01:17:22,19,11,1, 11.9,1,1, 16.053, 10274.181, 444.417, 52861.440 23/06/19,01:17:23,00,12,1, 11.8,1,1, 16.053, 10274.175, 444.417, 52861.440 23/06/19,01:17:23,01,12,1, 11.8,1,1, 16.053, 10274.176, 444.467, 52861.434 23/06/19,01:17:23,02,12,1, 11.8,1,1, 16.053, 10274.164, 444.494, 52861.386 23/06/19,01:17:23,03,12,1, 11.8,1,1, 16.053, 10274.168, 444.504, 52861.417 23/06/19,01:17:23,04,12,1, 11.8,1,1, 16.053, 10274.178, 444.525, 52861.448 23/06/19,01:17:23,05,12,1, 11.8,1,1, 16.053, 10274.194, 444.550, 52861.437 23/06/19,01:17:23,06,12,1, 11.8,1,1, 16.053, 10274.208, 444.570, 52861.431 23/06/19,01:17:23,07,12,1, 11.8,1,1, 16.053, 10274.187, 444.565, 52861.455 23/06/19,01:17:23,08,12,1, 11.8,1,1, 16.053, 10274.215, 444.599, 52861.419 23/06/19,01:17:23,09,12,1, 11.8,1,1, 16.053, 10274.225, 444.627, 52861.441 23/06/19,01:17:23,10,12,1, 11.8,1,1, 16.053, 10274.200, 444.617, 52861.433 23/06/19,01:17:23,11,12,1, 11.8,1,1, 16.053, 10274.203, 444.615, 52861.409 23/06/19,01:17:23,12,12,1, 11.8,1,1, 16.053, 10274.229, 444.649, 52861.414 23/06/19,01:17:23,13,12,1, 11.8,1,1, 16.053, 10274.210, 444.666, 52861.387 23/06/19,01:17:23,14,12,1, 11.8,1,1, 16.053, 10274.221, 444.691, 52861.428 23/06/19,01:17:23,15,12,1, 11.8,1,1, 16.053, 10274.227, 444.697, 52861.376 23/06/19,01:17:23,16,12,1, 11.8,1,1, 16.053, 10274.219, 444.715, 52861.383 23/06/19,01:17:23,17,12,1, 11.8,1,1, 16.053, 10274.229, 444.745, 52861.411 23/06/19,01:17:23,18,12,1, 11.8,1,1, 16.053, 10274.240, 444.729, 52861.429 23/06/19,01:17:23,19,12,1, 11.8,1,1, 16.053, 10274.208, 444.783, 52861.398 23/06/19,01:17:24,00,11,1, 11.8,1,1, 16.053, 10274.200, 444.783, 52861.398 23/06/19,01:17:24,01,11,1, 11.8,1,1, 16.053, 10274.218, 444.825, 52861.380 23/06/19,01:17:24,02,11,1, 11.8,1,1, 16.053, 10274.228, 444.823, 52861.407 23/06/19,01:17:24,03,11,1, 11.8,1,1, 16.053, 10274.218, 444.846, 52861.384 23/06/19,01:17:24,04,11,1, 11.8,1,1, 16.053, 10274.201, 444.864, 52861.361 23/06/19,01:17:24,05,11,1, 11.8,1,1, 16.053, 10274.226, 444.878, 52861.373 23/06/19,01:17:24,06,11,1, 11.8,1,1, 16.053, 10274.212, 444.892, 52861.393 23/06/19,01:17:24,07,11,1, 11.8,1,1, 16.053, 10274.222, 444.893, 52861.356 23/06/19,01:17:24,08,11,1, 11.8,1,1, 16.053, 10274.210, 444.918, 52861.351 23/06/19,01:17:24,09,11,1, 11.8,1,1, 16.053, 10274.190, 444.937, 52861.377 23/06/19,01:17:24,10,11,1, 11.8,1,1, 16.053, 10274.219, 444.948, 52861.365 23/06/19,01:17:24,11,11,1, 11.8,1,1, 16.053, 10274.202, 444.943, 52861.341 23/06/19,01:17:24,12,11,1, 11.8,1,1, 16.053, 10274.212, 444.979, 52861.341 23/06/19,01:17:24,13,11,1, 11.8,1,1, 16.053, 10274.179, 444.998, 52861.344 23/06/19,01:17:24,14,11,1, 11.8,1,1, 16.053, 10274.203, 445.019, 52861.367 23/06/19,01:17:24,15,11,1, 11.8,1,1, 16.053, 10274.205, 444.994, 52861.337 23/06/19,01:17:24,16,11,1, 11.8,1,1, 16.053, 10274.179, 445.021, 52861.347 23/06/19,01:17:24,17,11,1, 11.8,1,1, 16.053, 10274.184, 445.056, 52861.364 23/06/19,01:17:24,18,11,1, 11.8,1,1, 16.053, 10274.178, 445.043, 52861.316 23/06/19,01:17:24,19,11,1, 11.8,1,1, 16.053, 10274.163, 445.062, 52861.313 23/06/19,01:17:25,00,11,1, 11.9,1,1, 16.053, 10274.159, 445.062, 52861.313 23/06/19,01:17:25,01,11,1, 11.9,1,1, 16.053, 10274.165, 445.054, 52861.319 23/06/19,01:17:25,02,11,1, 11.9,1,1, 16.053, 10274.152, 445.089, 52861.297 23/06/19,01:17:25,03,11,1, 11.9,1,1, 16.053, 10274.145, 445.089, 52861.279 23/06/19,01:17:25,04,11,1, 11.9,1,1, 16.053, 10274.135, 445.104, 52861.292 23/06/19,01:17:25,05,11,1, 11.9,1,1, 16.053, 10274.154, 445.113, 52861.282 23/06/19,01:17:25,06,11,1, 11.9,1,1, 16.053, 10274.133, 445.123, 52861.251 23/06/19,01:17:25,07,11,1, 11.9,1,1, 16.053, 10274.116, 445.113, 52861.280 23/06/19,01:17:25,08,11,1, 11.9,1,1, 16.053, 10274.113, 445.135, 52861.305 23/06/19,01:17:25,09,11,1, 11.9,1,1, 16.053, 10274.119, 445.149, 52861.228 23/06/19,01:17:25,10,11,1, 11.9,1,1, 16.053, 10274.094, 445.145, 52861.259 23/06/19,01:17:25,11,11,1, 11.9,1,1, 16.053, 10274.101, 445.143, 52861.218 23/06/19,01:17:25,12,11,1, 11.9,1,1, 16.053, 10274.074, 445.146, 52861.261 23/06/19,01:17:25,13,11,1, 11.9,1,1, 16.053, 10274.090, 445.164, 52861.271 23/06/19,01:17:25,14,11,1, 11.9,1,1, 16.053, 10274.087, 445.147, 52861.201 23/06/19,01:17:25,15,11,1, 11.9,1,1, 16.053, 10274.046, 445.184, 52861.198 23/06/19,01:17:25,16,11,1, 11.9,1,1, 16.053, 10274.020, 445.173, 52861.248 23/06/19,01:17:25,17,11,1, 11.9,1,1, 16.053, 10274.026, 445.174, 52861.183 23/06/19,01:17:25,18,11,1, 11.9,1,1, 16.053, 10274.027, 445.204, 52861.178 23/06/19,01:17:25,19,11,1, 11.9,1,1, 16.053, 10274.009, 445.186, 52861.191 23/06/19,01:17:26,00,10,1, 12.0,1,1, 16.049, 10274.009, 445.186, 52861.191 23/06/19,01:17:26,01,10,1, 12.0,1,1, 16.049, 10274.002, 445.190, 52861.170 23/06/19,01:17:26,02,10,1, 12.0,1,1, 16.049, 10273.987, 445.165, 52861.164 23/06/19,01:17:26,03,10,1, 12.0,1,1, 16.049, 10273.957, 445.190, 52861.164 23/06/19,01:17:26,04,10,1, 12.0,1,1, 16.049, 10273.963, 445.202, 52861.183 23/06/19,01:17:26,05,10,1, 12.0,1,1, 16.049, 10273.923, 445.197, 52861.128 23/06/19,01:17:26,06,10,1, 12.0,1,1, 16.049, 10273.937, 445.189, 52861.136 23/06/19,01:17:26,07,10,1, 12.0,1,1, 16.049, 10273.910, 445.192, 52861.127 23/06/19,01:17:26,08,10,1, 12.0,1,1, 16.049, 10273.899, 445.181, 52861.079 23/06/19,01:17:26,09,10,1, 12.0,1,1, 16.049, 10273.877, 445.167, 52861.056 23/06/19,01:17:26,10,10,1, 12.0,1,1, 16.049, 10273.864, 445.179, 52861.090 23/06/19,01:17:26,11,10,1, 12.0,1,1, 16.049, 10273.861, 445.154, 52861.053 23/06/19,01:17:26,12,10,1, 12.0,1,1, 16.049, 10273.860, 445.165, 52861.046 23/06/19,01:17:26,13,10,1, 12.0,1,1, 16.049, 10273.838, 445.160, 52861.033 23/06/19,01:17:26,14,10,1, 12.0,1,1, 16.049, 10273.830, 445.159, 52861.014 23/06/19,01:17:26,15,10,1, 12.0,1,1, 16.049, 10273.819, 445.165, 52861.035 23/06/19,01:17:26,16,10,1, 12.0,1,1, 16.049, 10273.813, 445.148, 52860.993 23/06/19,01:17:26,17,10,1, 12.0,1,1, 16.049, 10273.791, 445.171, 52861.026 23/06/19,01:17:26,18,10,1, 12.0,1,1, 16.049, 10273.798, 445.133, 52861.008 23/06/19,01:17:26,19,10,1, 12.0,1,1, 16.049, 10273.796, 445.151, 52860.989 23/06/19,01:17:27,00,10,1, 11.9,1,1, 16.056, 10273.792, 445.151, 52860.989 23/06/19,01:17:27,01,10,1, 11.9,1,1, 16.056, 10273.744, 445.119, 52860.973 23/06/19,01:17:27,02,10,1, 11.9,1,1, 16.056, 10273.727, 445.119, 52860.938 23/06/19,01:17:27,03,10,1, 11.9,1,1, 16.056, 10273.714, 445.107, 52860.937 23/06/19,01:17:27,04,10,1, 11.9,1,1, 16.056, 10273.690, 445.117, 52860.934 23/06/19,01:17:27,05,10,1, 11.9,1,1, 16.056, 10273.670, 445.086, 52860.918 23/06/19,01:17:27,06,10,1, 11.9,1,1, 16.056, 10273.663, 445.100, 52860.922 23/06/19,01:17:27,07,10,1, 11.9,1,1, 16.056, 10273.634, 445.088, 52860.868 23/06/19,01:17:27,08,10,1, 11.9,1,1, 16.056, 10273.660, 445.083, 52860.889 23/06/19,01:17:27,09,10,1, 11.9,1,1, 16.056, 10273.644, 445.072, 52860.883 23/06/19,01:17:27,10,10,1, 11.9,1,1, 16.056, 10273.607, 445.073, 52860.881 23/06/19,01:17:27,11,10,1, 11.9,1,1, 16.056, 10273.602, 445.052, 52860.827 23/06/19,01:17:27,12,10,1, 11.9,1,1, 16.056, 10273.615, 445.072, 52860.830 23/06/19,01:17:27,13,10,1, 11.9,1,1, 16.056, 10273.594, 445.034, 52860.806 23/06/19,01:17:27,14,10,1, 11.9,1,1, 16.056, 10273.570, 445.022, 52860.823 23/06/19,01:17:27,15,10,1, 11.9,1,1, 16.056, 10273.549, 445.021, 52860.794 23/06/19,01:17:27,16,10,1, 11.9,1,1, 16.056, 10273.549, 445.020, 52860.750 23/06/19,01:17:27,17,10,1, 11.9,1,1, 16.056, 10273.548, 445.032, 52860.759 23/06/19,01:17:27,18,10,1, 11.9,1,1, 16.056, 10273.524, 444.978, 52860.753 23/06/19,01:17:27,19,10,1, 11.9,1,1, 16.056, 10273.488, 444.995, 52860.736 23/06/19,01:17:28,00,10,1, 11.8,1,1, 16.053, 10273.483, 444.995, 52860.736 23/06/19,01:17:28,01,10,1, 11.8,1,1, 16.053, 10273.487, 444.981, 52860.730 23/06/19,01:17:28,02,10,1, 11.8,1,1, 16.053, 10273.492, 444.971, 52860.733 23/06/19,01:17:28,03,10,1, 11.8,1,1, 16.053, 10273.480, 444.950, 52860.707 23/06/19,01:17:28,04,10,1, 11.8,1,1, 16.053, 10273.456, 444.957, 52860.708 23/06/19,01:17:28,05,10,1, 11.8,1,1, 16.053, 10273.452, 444.939, 52860.702 23/06/19,01:17:28,06,10,1, 11.8,1,1, 16.053, 10273.459, 444.933, 52860.703 23/06/19,01:17:28,07,10,1, 11.8,1,1, 16.053, 10273.437, 444.930, 52860.655 23/06/19,01:17:28,08,10,1, 11.8,1,1, 16.053, 10273.411, 444.915, 52860.646 23/06/19,01:17:28,09,10,1, 11.8,1,1, 16.053, 10273.425, 444.921, 52860.615 23/06/19,01:17:28,10,10,1, 11.8,1,1, 16.053, 10273.426, 444.907, 52860.622 23/06/19,01:17:28,11,10,1, 11.8,1,1, 16.053, 10273.389, 444.885, 52860.616 23/06/19,01:17:28,12,10,1, 11.8,1,1, 16.053, 10273.378, 444.869, 52860.640 23/06/19,01:17:28,13,10,1, 11.8,1,1, 16.053, 10273.379, 444.873, 52860.612 23/06/19,01:17:28,14,10,1, 11.8,1,1, 16.053, 10273.365, 444.853, 52860.599 23/06/19,01:17:28,15,10,1, 11.8,1,1, 16.053, 10273.360, 444.862, 52860.547 23/06/19,01:17:28,16,10,1, 11.8,1,1, 16.053, 10273.362, 444.854, 52860.581 23/06/19,01:17:28,17,10,1, 11.8,1,1, 16.053, 10273.369, 444.846, 52860.546 23/06/19,01:17:28,18,10,1, 11.8,1,1, 16.053, 10273.354, 444.825, 52860.572 23/06/19,01:17:28,19,10,1, 11.8,1,1, 16.053, 10273.353, 444.828, 52860.538 23/06/19,01:17:29,00,11,1, 11.9,1,1, 16.050, 10273.349, 444.828, 52860.538 23/06/19,01:17:29,01,11,1, 11.9,1,1, 16.050, 10273.319, 444.784, 52860.505 23/06/19,01:17:29,02,11,1, 11.9,1,1, 16.050, 10273.307, 444.803, 52860.515 23/06/19,01:17:29,03,11,1, 11.9,1,1, 16.050, 10273.324, 444.792, 52860.506 23/06/19,01:17:29,04,11,1, 11.9,1,1, 16.050, 10273.319, 444.770, 52860.499 23/06/19,01:17:29,05,11,1, 11.9,1,1, 16.050, 10273.319, 444.776, 52860.477 23/06/19,01:17:29,06,11,1, 11.9,1,1, 16.050, 10273.296, 444.776, 52860.466 23/06/19,01:17:29,07,11,1, 11.9,1,1, 16.050, 10273.276, 444.761, 52860.435 23/06/19,01:17:29,08,11,1, 11.9,1,1, 16.050, 10273.269, 444.751, 52860.451 23/06/19,01:17:29,09,11,1, 11.9,1,1, 16.050, 10273.295, 444.729, 52860.424 23/06/19,01:17:29,10,11,1, 11.9,1,1, 16.050, 10273.252, 444.735, 52860.452 23/06/19,01:17:29,11,11,1, 11.9,1,1, 16.050, 10273.252, 444.736, 52860.409 23/06/19,01:17:29,12,11,1, 11.9,1,1, 16.050, 10273.246, 444.743, 52860.410 23/06/19,01:17:29,13,11,1, 11.9,1,1, 16.050, 10273.237, 444.714, 52860.379 23/06/19,01:17:29,14,11,1, 11.9,1,1, 16.050, 10273.229, 444.732, 52860.323 23/06/19,01:17:29,15,11,1, 11.9,1,1, 16.050, 10273.229, 444.720, 52860.353 23/06/19,01:17:29,16,11,1, 11.9,1,1, 16.050, 10273.217, 444.730, 52860.339 23/06/19,01:17:29,17,11,1, 11.9,1,1, 16.050, 10273.182, 444.715, 52860.333 23/06/19,01:17:29,18,11,1, 11.9,1,1, 16.050, 10273.198, 444.702, 52860.356 23/06/19,01:17:29,19,11,1, 11.9,1,1, 16.050, 10273.177, 444.705, 52860.321 23/06/19,01:17:30,00,10,1, 11.9,1,1, 16.053, 10273.174, 444.705, 52860.321 23/06/19,01:17:30,01,10,1, 11.9,1,1, 16.053, 10273.197, 444.698, 52860.308 23/06/19,01:17:30,02,10,1, 11.9,1,1, 16.053, 10273.168, 444.692, 52860.312 23/06/19,01:17:30,03,10,1, 11.9,1,1, 16.053, 10273.187, 444.688, 52860.292 23/06/19,01:17:30,04,10,1, 11.9,1,1, 16.053, 10273.191, 444.690, 52860.286 23/06/19,01:17:30,05,10,1, 11.9,1,1, 16.053, 10273.155, 444.693, 52860.284 23/06/19,01:17:30,06,10,1, 11.9,1,1, 16.053, 10273.137, 444.689, 52860.253 23/06/19,01:17:30,07,10,1, 11.9,1,1, 16.053, 10273.148, 444.675, 52860.272 23/06/19,01:17:30,08,10,1, 11.9,1,1, 16.053, 10273.165, 444.682, 52860.246 23/06/19,01:17:30,09,10,1, 11.9,1,1, 16.053, 10273.161, 444.670, 52860.231 23/06/19,01:17:30,10,10,1, 11.9,1,1, 16.053, 10273.142, 444.676, 52860.232 23/06/19,01:17:30,11,10,1, 11.9,1,1, 16.053, 10273.147, 444.658, 52860.231 23/06/19,01:17:30,12,10,1, 11.9,1,1, 16.053, 10273.143, 444.663, 52860.239 23/06/19,01:17:30,13,10,1, 11.9,1,1, 16.053, 10273.149, 444.669, 52860.194 23/06/19,01:17:30,14,10,1, 11.9,1,1, 16.053, 10273.127, 444.681, 52860.189 23/06/19,01:17:30,15,10,1, 11.9,1,1, 16.053, 10273.125, 444.688, 52860.216 23/06/19,01:17:30,16,10,1, 11.9,1,1, 16.053, 10273.128, 444.660, 52860.207 23/06/19,01:17:30,17,10,1, 11.9,1,1, 16.053, 10273.124, 444.669, 52860.248 23/06/19,01:17:30,18,10,1, 11.9,1,1, 16.053, 10273.150, 444.650, 52860.171 23/06/19,01:17:30,19,10,1, 11.9,1,1, 16.053, 10273.115, 444.657, 52860.166 23/06/19,01:17:31,00,11,1, 11.9,1,1, 16.053, 10273.107, 444.657, 52860.166 23/06/19,01:17:31,01,11,1, 11.9,1,1, 16.053, 10273.126, 444.628, 52860.135 23/06/19,01:17:31,02,11,1, 11.9,1,1, 16.053, 10273.121, 444.636, 52860.125 23/06/19,01:17:31,03,11,1, 11.9,1,1, 16.053, 10273.131, 444.633, 52860.091 23/06/19,01:17:31,04,11,1, 11.9,1,1, 16.053, 10273.131, 444.631, 52860.108 23/06/19,01:17:31,05,11,1, 11.9,1,1, 16.053, 10273.146, 444.642, 52860.076 23/06/19,01:17:31,06,11,1, 11.9,1,1, 16.053, 10273.139, 444.638, 52860.119 23/06/19,01:17:31,07,11,1, 11.9,1,1, 16.053, 10273.101, 444.646, 52860.089 23/06/19,01:17:31,08,11,1, 11.9,1,1, 16.053, 10273.133, 444.605, 52860.099 23/06/19,01:17:31,09,11,1, 11.9,1,1, 16.053, 10273.129, 444.614, 52860.097 23/06/19,01:17:31,10,11,1, 11.9,1,1, 16.053, 10273.119, 444.618, 52860.029 23/06/19,01:17:31,11,11,1, 11.9,1,1, 16.053, 10273.118, 444.621, 52860.071 23/06/19,01:17:31,12,11,1, 11.9,1,1, 16.053, 10273.138, 444.614, 52860.029 23/06/19,01:17:31,13,11,1, 11.9,1,1, 16.053, 10273.125, 444.608, 52860.030 23/06/19,01:17:31,14,11,1, 11.9,1,1, 16.053, 10273.124, 444.617, 52860.028 23/06/19,01:17:31,15,11,1, 11.9,1,1, 16.053, 10273.107, 444.572, 52859.971 23/06/19,01:17:31,16,11,1, 11.9,1,1, 16.053, 10273.124, 444.589, 52860.012 23/06/19,01:17:31,17,11,1, 11.9,1,1, 16.053, 10273.158, 444.601, 52860.013 23/06/19,01:17:31,18,11,1, 11.9,1,1, 16.053, 10273.136, 444.588, 52859.966 23/06/19,01:17:31,19,11,1, 11.9,1,1, 16.053, 10273.135, 444.610, 52860.000 23/06/19,01:17:32,00,11,1, 11.8,1,1, 16.050, 10273.132, 444.610, 52860.000 23/06/19,01:17:32,01,11,1, 11.8,1,1, 16.050, 10273.138, 444.598, 52859.987 23/06/19,01:17:32,02,11,1, 11.8,1,1, 16.050, 10273.133, 444.568, 52859.915 23/06/19,01:17:32,03,11,1, 11.8,1,1, 16.050, 10273.157, 444.583, 52859.924 23/06/19,01:17:32,04,11,1, 11.8,1,1, 16.050, 10273.153, 444.585, 52859.927 23/06/19,01:17:32,05,11,1, 11.8,1,1, 16.050, 10273.144, 444.578, 52859.921 23/06/19,01:17:32,06,11,1, 11.8,1,1, 16.050, 10273.161, 444.565, 52859.904 23/06/19,01:17:32,07,11,1, 11.8,1,1, 16.050, 10273.156, 444.567, 52859.912 23/06/19,01:17:32,08,11,1, 11.8,1,1, 16.050, 10273.175, 444.586, 52859.897 23/06/19,01:17:32,09,11,1, 11.8,1,1, 16.050, 10273.169, 444.577, 52859.839 23/06/19,01:17:32,10,11,1, 11.8,1,1, 16.050, 10273.159, 444.563, 52859.846 23/06/19,01:17:32,11,11,1, 11.8,1,1, 16.050, 10273.161, 444.567, 52859.839 23/06/19,01:17:32,12,11,1, 11.8,1,1, 16.050, 10273.176, 444.565, 52859.860 23/06/19,01:17:32,13,11,1, 11.8,1,1, 16.050, 10273.201, 444.556, 52859.871 23/06/19,01:17:32,14,11,1, 11.8,1,1, 16.050, 10273.176, 444.572, 52859.884 23/06/19,01:17:32,15,11,1, 11.8,1,1, 16.050, 10273.170, 444.553, 52859.830 23/06/19,01:17:32,16,11,1, 11.8,1,1, 16.050, 10273.186, 444.554, 52859.789 23/06/19,01:17:32,17,11,1, 11.8,1,1, 16.050, 10273.216, 444.520, 52859.784 23/06/19,01:17:32,18,11,1, 11.8,1,1, 16.050, 10273.196, 444.553, 52859.778 23/06/19,01:17:32,19,11,1, 11.8,1,1, 16.050, 10273.206, 444.538, 52859.825 23/06/19,01:17:33,00,11,1, 11.9,1,1, 16.050, 10273.199, 444.538, 52859.825 23/06/19,01:17:33,01,11,1, 11.9,1,1, 16.050, 10273.196, 444.552, 52859.776 23/06/19,01:17:33,02,11,1, 11.9,1,1, 16.050, 10273.226, 444.545, 52859.778 23/06/19,01:17:33,03,11,1, 11.9,1,1, 16.050, 10273.218, 444.539, 52859.795 23/06/19,01:17:33,04,11,1, 11.9,1,1, 16.050, 10273.215, 444.547, 52859.815 23/06/19,01:17:33,05,11,1, 11.9,1,1, 16.050, 10273.228, 444.545, 52859.769 23/06/19,01:17:33,06,11,1, 11.9,1,1, 16.050, 10273.230, 444.537, 52859.719 23/06/19,01:17:33,07,11,1, 11.9,1,1, 16.050, 10273.240, 444.526, 52859.701 23/06/19,01:17:33,08,11,1, 11.9,1,1, 16.050, 10273.233, 444.520, 52859.737 23/06/19,01:17:33,09,11,1, 11.9,1,1, 16.050, 10273.245, 444.512, 52859.723 23/06/19,01:17:33,10,11,1, 11.9,1,1, 16.050, 10273.225, 444.499, 52859.691 23/06/19,01:17:33,11,11,1, 11.9,1,1, 16.050, 10273.226, 444.556, 52859.710 23/06/19,01:17:33,12,11,1, 11.9,1,1, 16.050, 10273.247, 444.529, 52859.698 23/06/19,01:17:33,13,11,1, 11.9,1,1, 16.050, 10273.224, 444.536, 52859.679 23/06/19,01:17:33,14,11,1, 11.9,1,1, 16.050, 10273.253, 444.534, 52859.643 23/06/19,01:17:33,15,11,1, 11.9,1,1, 16.050, 10273.264, 444.506, 52859.663 23/06/19,01:17:33,16,11,1, 11.9,1,1, 16.050, 10273.244, 444.511, 52859.660 23/06/19,01:17:33,17,11,1, 11.9,1,1, 16.050, 10273.253, 444.499, 52859.616 23/06/19,01:17:33,18,11,1, 11.9,1,1, 16.050, 10273.241, 444.507, 52859.637 23/06/19,01:17:33,19,11,1, 11.9,1,1, 16.050, 10273.253, 444.477, 52859.648 23/06/19,01:17:34,00,11,1, 11.9,1,1, 16.053, 10273.249, 444.477, 52859.648 23/06/19,01:17:34,01,11,1, 11.9,1,1, 16.053, 10273.256, 444.482, 52859.600 23/06/19,01:17:34,02,11,1, 11.9,1,1, 16.053, 10273.264, 444.484, 52859.594 23/06/19,01:17:34,03,11,1, 11.9,1,1, 16.053, 10273.256, 444.486, 52859.541 23/06/19,01:17:34,04,11,1, 11.9,1,1, 16.053, 10273.260, 444.481, 52859.560 23/06/19,01:17:34,05,11,1, 11.9,1,1, 16.053, 10273.273, 444.476, 52859.574 23/06/19,01:17:34,06,11,1, 11.9,1,1, 16.053, 10273.260, 444.477, 52859.566 23/06/19,01:17:34,07,11,1, 11.9,1,1, 16.053, 10273.285, 444.458, 52859.574 23/06/19,01:17:34,08,11,1, 11.9,1,1, 16.053, 10273.273, 444.451, 52859.514 23/06/19,01:17:34,09,11,1, 11.9,1,1, 16.053, 10273.260, 444.461, 52859.519 23/06/19,01:17:34,10,11,1, 11.9,1,1, 16.053, 10273.282, 444.461, 52859.524 23/06/19,01:17:34,11,11,1, 11.9,1,1, 16.053, 10273.266, 444.432, 52859.508 23/06/19,01:17:34,12,11,1, 11.9,1,1, 16.053, 10273.280, 444.428, 52859.488 23/06/19,01:17:34,13,11,1, 11.9,1,1, 16.053, 10273.306, 444.441, 52859.497 23/06/19,01:17:34,14,11,1, 11.9,1,1, 16.053, 10273.291, 444.422, 52859.475 23/06/19,01:17:34,15,11,1, 11.9,1,1, 16.053, 10273.274, 444.423, 52859.449 23/06/19,01:17:34,16,11,1, 11.9,1,1, 16.053, 10273.288, 444.423, 52859.467 23/06/19,01:17:34,17,11,1, 11.9,1,1, 16.053, 10273.296, 444.410, 52859.441 23/06/19,01:17:34,18,11,1, 11.9,1,1, 16.053, 10273.298, 444.409, 52859.436 23/06/19,01:17:34,19,11,1, 11.9,1,1, 16.053, 10273.311, 444.455, 52859.395 23/06/19,01:17:35,00,11,1, 12.0,1,1, 16.050, 10273.308, 444.455, 52859.395 23/06/19,01:17:35,01,11,1, 12.0,1,1, 16.050, 10273.279, 444.425, 52859.419 23/06/19,01:17:35,02,11,1, 12.0,1,1, 16.050, 10273.327, 444.440, 52859.436 23/06/19,01:17:35,03,11,1, 12.0,1,1, 16.050, 10273.289, 444.456, 52859.426 23/06/19,01:17:35,04,11,1, 12.0,1,1, 16.050, 10273.298, 444.421, 52859.363 23/06/19,01:17:35,05,11,1, 12.0,1,1, 16.050, 10273.321, 444.426, 52859.375 23/06/19,01:17:35,06,11,1, 12.0,1,1, 16.050, 10273.318, 444.425, 52859.353 23/06/19,01:17:35,07,11,1, 12.0,1,1, 16.050, 10273.330, 444.439, 52859.363 23/06/19,01:17:35,08,11,1, 12.0,1,1, 16.050, 10273.312, 444.414, 52859.349 23/06/19,01:17:35,09,11,1, 12.0,1,1, 16.050, 10273.322, 444.430, 52859.330 23/06/19,01:17:35,10,11,1, 12.0,1,1, 16.050, 10273.323, 444.438, 52859.336 23/06/19,01:17:35,11,11,1, 12.0,1,1, 16.050, 10273.318, 444.448, 52859.331 23/06/19,01:17:35,12,11,1, 12.0,1,1, 16.050, 10273.332, 444.442, 52859.332 23/06/19,01:17:35,13,11,1, 12.0,1,1, 16.050, 10273.336, 444.436, 52859.291 23/06/19,01:17:35,14,11,1, 12.0,1,1, 16.050, 10273.323, 444.432, 52859.315 23/06/19,01:17:35,15,11,1, 12.0,1,1, 16.050, 10273.332, 444.434, 52859.334 23/06/19,01:17:35,16,11,1, 12.0,1,1, 16.050, 10273.326, 444.450, 52859.281 23/06/19,01:17:35,17,11,1, 12.0,1,1, 16.050, 10273.363, 444.455, 52859.309 23/06/19,01:17:35,18,11,1, 12.0,1,1, 16.050, 10273.345, 444.459, 52859.301 23/06/19,01:17:35,19,11,1, 12.0,1,1, 16.050, 10273.337, 444.466, 52859.271 23/06/19,01:17:36,00,12,1, 11.9,1,1, 16.049, 10273.333, 444.466, 52859.271 23/06/19,01:17:36,01,12,1, 11.9,1,1, 16.049, 10273.352, 444.477, 52859.255 23/06/19,01:17:36,02,12,1, 11.9,1,1, 16.049, 10273.340, 444.461, 52859.245 23/06/19,01:17:36,03,12,1, 11.9,1,1, 16.049, 10273.377, 444.492, 52859.254 23/06/19,01:17:36,04,12,1, 11.9,1,1, 16.049, 10273.354, 444.472, 52859.241 23/06/19,01:17:36,05,12,1, 11.9,1,1, 16.049, 10273.339, 444.482, 52859.242 23/06/19,01:17:36,06,12,1, 11.9,1,1, 16.049, 10273.375, 444.484, 52859.257 23/06/19,01:17:36,07,12,1, 11.9,1,1, 16.049, 10273.362, 444.493, 52859.215 23/06/19,01:17:36,08,12,1, 11.9,1,1, 16.049, 10273.348, 444.547, 52859.219 23/06/19,01:17:36,09,12,1, 11.9,1,1, 16.049, 10273.355, 444.508, 52859.235 23/06/19,01:17:36,10,12,1, 11.9,1,1, 16.049, 10273.355, 444.532, 52859.192 23/06/19,01:17:36,11,12,1, 11.9,1,1, 16.049, 10273.363, 444.525, 52859.200 23/06/19,01:17:36,12,12,1, 11.9,1,1, 16.049, 10273.403, 444.529, 52859.191 23/06/19,01:17:36,13,12,1, 11.9,1,1, 16.049, 10273.352, 444.534, 52859.177 23/06/19,01:17:36,14,12,1, 11.9,1,1, 16.049, 10273.359, 444.561, 52859.209 23/06/19,01:17:36,15,12,1, 11.9,1,1, 16.049, 10273.357, 444.549, 52859.194 23/06/19,01:17:36,16,12,1, 11.9,1,1, 16.049, 10273.360, 444.559, 52859.215 23/06/19,01:17:36,17,12,1, 11.9,1,1, 16.049, 10273.332, 444.540, 52859.178 23/06/19,01:17:36,18,12,1, 11.9,1,1, 16.049, 10273.370, 444.589, 52859.191 23/06/19,01:17:36,19,12,1, 11.9,1,1, 16.049, 10273.371, 444.586, 52859.167 23/06/19,01:17:37,00,12,1, 11.8,1,1, 16.050, 10273.366, 444.586, 52859.167 23/06/19,01:17:37,01,12,1, 11.8,1,1, 16.050, 10273.364, 444.606, 52859.182 23/06/19,01:17:37,02,12,1, 11.8,1,1, 16.050, 10273.364, 444.609, 52859.131 23/06/19,01:17:37,03,12,1, 11.8,1,1, 16.050, 10273.364, 444.614, 52859.172 23/06/19,01:17:37,04,12,1, 11.8,1,1, 16.050, 10273.373, 444.632, 52859.209 23/06/19,01:17:37,05,12,1, 11.8,1,1, 16.050, 10273.347, 444.639, 52859.151 23/06/19,01:17:37,06,12,1, 11.8,1,1, 16.050, 10273.364, 444.661, 52859.118 23/06/19,01:17:37,07,12,1, 11.8,1,1, 16.050, 10273.359, 444.653, 52859.152 23/06/19,01:17:37,08,12,1, 11.8,1,1, 16.050, 10273.385, 444.658, 52859.106 23/06/19,01:17:37,09,12,1, 11.8,1,1, 16.050, 10273.354, 444.662, 52859.102 23/06/19,01:17:37,10,12,1, 11.8,1,1, 16.050, 10273.365, 444.677, 52859.137 23/06/19,01:17:37,11,12,1, 11.8,1,1, 16.050, 10273.339, 444.730, 52859.112 23/06/19,01:17:37,12,12,1, 11.8,1,1, 16.050, 10273.358, 444.718, 52859.123 23/06/19,01:17:37,13,12,1, 11.8,1,1, 16.050, 10273.368, 444.740, 52859.127 23/06/19,01:17:37,14,12,1, 11.8,1,1, 16.050, 10273.366, 444.740, 52859.122 23/06/19,01:17:37,15,12,1, 11.8,1,1, 16.050, 10273.358, 444.752, 52859.088 23/06/19,01:17:37,16,12,1, 11.8,1,1, 16.050, 10273.374, 444.771, 52859.123 23/06/19,01:17:37,17,12,1, 11.8,1,1, 16.050, 10273.363, 444.779, 52859.057 23/06/19,01:17:37,18,12,1, 11.8,1,1, 16.050, 10273.372, 444.812, 52859.123 23/06/19,01:17:37,19,12,1, 11.8,1,1, 16.050, 10273.366, 444.805, 52859.146 23/06/19,01:17:38,00,12,1, 11.9,1,1, 16.050, 10273.358, 444.805, 52859.146 23/06/19,01:17:38,01,12,1, 11.9,1,1, 16.050, 10273.392, 444.841, 52859.087 23/06/19,01:17:38,02,12,1, 11.9,1,1, 16.050, 10273.409, 444.837, 52859.105 23/06/19,01:17:38,03,12,1, 11.9,1,1, 16.050, 10273.398, 444.840, 52859.085 23/06/19,01:17:38,04,12,1, 11.9,1,1, 16.050, 10273.431, 444.857, 52859.094 23/06/19,01:17:38,05,12,1, 11.9,1,1, 16.050, 10273.403, 444.877, 52859.013 23/06/19,01:17:38,06,12,1, 11.9,1,1, 16.050, 10273.410, 444.915, 52859.088 23/06/19,01:17:38,07,12,1, 11.9,1,1, 16.050, 10273.416, 444.923, 52859.068 23/06/19,01:17:38,08,12,1, 11.9,1,1, 16.050, 10273.428, 444.921, 52859.057 23/06/19,01:17:38,09,12,1, 11.9,1,1, 16.050, 10273.430, 444.910, 52859.075 23/06/19,01:17:38,10,12,1, 11.9,1,1, 16.050, 10273.442, 444.959, 52859.112 23/06/19,01:17:38,11,12,1, 11.9,1,1, 16.050, 10273.424, 444.954, 52859.113 23/06/19,01:17:38,12,12,1, 11.9,1,1, 16.050, 10273.452, 444.972, 52859.076 23/06/19,01:17:38,13,12,1, 11.9,1,1, 16.050, 10273.448, 444.972, 52859.054 23/06/19,01:17:38,14,12,1, 11.9,1,1, 16.050, 10273.461, 444.987, 52859.104 23/06/19,01:17:38,15,12,1, 11.9,1,1, 16.050, 10273.489, 444.996, 52859.048 23/06/19,01:17:38,16,12,1, 11.9,1,1, 16.050, 10273.478, 445.046, 52859.085 23/06/19,01:17:38,17,12,1, 11.9,1,1, 16.050, 10273.495, 445.030, 52859.078 23/06/19,01:17:38,18,12,1, 11.9,1,1, 16.050, 10273.505, 445.065, 52859.046 23/06/19,01:17:38,19,12,1, 11.9,1,1, 16.050, 10273.534, 445.101, 52859.073 23/06/19,01:17:39,00,12,1, 11.9,1,1, 16.047, 10273.533, 445.101, 52859.073 23/06/19,01:17:39,01,12,1, 11.9,1,1, 16.047, 10273.510, 445.083, 52859.023 23/06/19,01:17:39,02,12,1, 11.9,1,1, 16.047, 10273.515, 445.084, 52859.090 23/06/19,01:17:39,03,12,1, 11.9,1,1, 16.047, 10273.523, 445.097, 52859.055 23/06/19,01:17:39,04,12,1, 11.9,1,1, 16.047, 10273.501, 445.127, 52859.058 23/06/19,01:17:39,05,12,1, 11.9,1,1, 16.047, 10273.542, 445.130, 52859.056 23/06/19,01:17:39,06,12,1, 11.9,1,1, 16.047, 10273.529, 445.161, 52859.044 23/06/19,01:17:39,07,12,1, 11.9,1,1, 16.047, 10273.555, 445.178, 52859.053 23/06/19,01:17:39,08,12,1, 11.9,1,1, 16.047, 10273.563, 445.184, 52859.043 23/06/19,01:17:39,09,12,1, 11.9,1,1, 16.047, 10273.559, 445.205, 52859.041 23/06/19,01:17:39,10,12,1, 11.9,1,1, 16.047, 10273.574, 445.224, 52859.053 23/06/19,01:17:39,11,12,1, 11.9,1,1, 16.047, 10273.571, 445.239, 52859.006 23/06/19,01:17:39,12,12,1, 11.9,1,1, 16.047, 10273.571, 445.218, 52859.025 23/06/19,01:17:39,13,12,1, 11.9,1,1, 16.047, 10273.580, 445.253, 52859.005 23/06/19,01:17:39,14,12,1, 11.9,1,1, 16.047, 10273.599, 445.265, 52859.020 23/06/19,01:17:39,15,12,1, 11.9,1,1, 16.047, 10273.619, 445.260, 52859.046 23/06/19,01:17:39,16,12,1, 11.9,1,1, 16.047, 10273.616, 445.279, 52859.005 23/06/19,01:17:39,17,12,1, 11.9,1,1, 16.047, 10273.626, 445.311, 52858.987 23/06/19,01:17:39,18,12,1, 11.9,1,1, 16.047, 10273.620, 445.337, 52859.034 23/06/19,01:17:39,19,12,1, 11.9,1,1, 16.047, 10273.592, 445.353, 52858.982 23/06/19,01:17:40,00,12,1, 11.8,1,1, 16.050, 10273.591, 445.353, 52858.982 23/06/19,01:17:40,01,12,1, 11.8,1,1, 16.050, 10273.664, 445.355, 52858.959 23/06/19,01:17:40,02,12,1, 11.8,1,1, 16.050, 10273.618, 445.378, 52858.966 23/06/19,01:17:40,03,12,1, 11.8,1,1, 16.050, 10273.666, 445.380, 52859.008 23/06/19,01:17:40,04,12,1, 11.8,1,1, 16.050, 10273.642, 445.397, 52858.987 23/06/19,01:17:40,05,12,1, 11.8,1,1, 16.050, 10273.654, 445.376, 52858.976 23/06/19,01:17:40,06,12,1, 11.8,1,1, 16.050, 10273.687, 445.443, 52858.978 23/06/19,01:17:40,07,12,1, 11.8,1,1, 16.050, 10273.644, 445.424, 52858.991 23/06/19,01:17:40,08,12,1, 11.8,1,1, 16.050, 10273.662, 445.431, 52858.954 23/06/19,01:17:40,09,12,1, 11.8,1,1, 16.050, 10273.682, 445.453, 52858.935 23/06/19,01:17:40,10,12,1, 11.8,1,1, 16.050, 10273.677, 445.473, 52858.948 23/06/19,01:17:40,11,12,1, 11.8,1,1, 16.050, 10273.665, 445.488, 52858.978 23/06/19,01:17:40,12,12,1, 11.8,1,1, 16.050, 10273.675, 445.468, 52858.951 23/06/19,01:17:40,13,12,1, 11.8,1,1, 16.050, 10273.680, 445.491, 52858.944 23/06/19,01:17:40,14,12,1, 11.8,1,1, 16.050, 10273.694, 445.514, 52858.960 23/06/19,01:17:40,15,12,1, 11.8,1,1, 16.050, 10273.715, 445.521, 52858.941 23/06/19,01:17:40,16,12,1, 11.8,1,1, 16.050, 10273.705, 445.518, 52858.941 23/06/19,01:17:40,17,12,1, 11.8,1,1, 16.050, 10273.704, 445.551, 52858.962 23/06/19,01:17:40,18,12,1, 11.8,1,1, 16.050, 10273.703, 445.553, 52858.927 23/06/19,01:17:40,19,12,1, 11.8,1,1, 16.050, 10273.711, 445.557, 52858.923 23/06/19,01:17:41,00,12,1, 11.9,1,1, 16.049, 10273.708, 445.557, 52858.923 23/06/19,01:17:41,01,12,1, 11.9,1,1, 16.049, 10273.745, 445.575, 52858.872 23/06/19,01:17:41,02,12,1, 11.9,1,1, 16.049, 10273.730, 445.571, 52858.720 23/06/19,01:17:41,03,12,1, 11.9,1,1, 16.049, 10273.700, 445.587, 52858.969 23/06/19,01:17:41,04,12,1, 11.9,1,1, 16.049, 10273.737, 445.559, 52858.668 23/06/19,01:17:41,05,12,1, 11.9,1,1, 16.049, 10273.688, 445.598, 52858.955 23/06/19,01:17:41,06,12,1, 11.9,1,1, 16.049, 10273.732, 445.622, 52858.918 23/06/19,01:17:41,07,12,1, 11.9,1,1, 16.049, 10273.727, 445.621, 52858.913 23/06/19,01:17:41,08,12,1, 11.9,1,1, 16.049, 10273.704, 445.611, 52858.888 23/06/19,01:17:41,09,12,1, 11.9,1,1, 16.049, 10273.717, 445.628, 52858.892 23/06/19,01:17:41,10,12,1, 11.9,1,1, 16.049, 10273.715, 445.643, 52858.833 23/06/19,01:17:41,11,12,1, 11.9,1,1, 16.049, 10273.724, 445.623, 52858.849 23/06/19,01:17:41,12,12,1, 11.9,1,1, 16.049, 10273.736, 445.642, 52858.841 23/06/19,01:17:41,13,12,1, 11.9,1,1, 16.049, 10273.731, 445.629, 52858.848 23/06/19,01:17:41,14,12,1, 11.9,1,1, 16.049, 10273.733, 445.643, 52858.776 23/06/19,01:17:41,15,12,1, 11.9,1,1, 16.049, 10273.695, 445.650, 52858.833 23/06/19,01:17:41,16,12,1, 11.9,1,1, 16.049, 10273.687, 445.638, 52858.839 23/06/19,01:17:41,17,12,1, 11.9,1,1, 16.049, 10273.717, 445.665, 52858.826 23/06/19,01:17:41,18,12,1, 11.9,1,1, 16.049, 10273.684, 445.658, 52858.818 23/06/19,01:17:41,19,12,1, 11.9,1,1, 16.049, 10273.696, 445.668, 52858.805 23/06/19,01:17:42,00,12,1, 11.9,1,1, 16.047, 10273.691, 445.668, 52858.805 23/06/19,01:17:42,01,12,1, 11.9,1,1, 16.047, 10273.695, 445.652, 52858.756 23/06/19,01:17:42,02,12,1, 11.9,1,1, 16.047, 10273.691, 445.671, 52858.748 23/06/19,01:17:42,03,12,1, 11.9,1,1, 16.047, 10273.678, 445.668, 52858.746 23/06/19,01:17:42,04,12,1, 11.9,1,1, 16.047, 10273.682, 445.655, 52858.754 23/06/19,01:17:42,05,12,1, 11.9,1,1, 16.047, 10273.665, 445.677, 52858.720 23/06/19,01:17:42,06,12,1, 11.9,1,1, 16.047, 10273.655, 445.650, 52858.729 23/06/19,01:17:42,07,12,1, 11.9,1,1, 16.047, 10273.677, 445.627, 52858.745 23/06/19,01:17:42,08,12,1, 11.9,1,1, 16.047, 10273.641, 445.662, 52858.684 23/06/19,01:17:42,09,12,1, 11.9,1,1, 16.047, 10273.638, 445.643, 52858.657 23/06/19,01:17:42,10,12,1, 11.9,1,1, 16.047, 10273.615, 445.654, 52858.648 23/06/19,01:17:42,11,12,1, 11.9,1,1, 16.047, 10273.629, 445.667, 52858.652 23/06/19,01:17:42,12,12,1, 11.9,1,1, 16.047, 10273.614, 445.634, 52858.665 23/06/19,01:17:42,13,12,1, 11.9,1,1, 16.047, 10273.592, 445.643, 52858.650 23/06/19,01:17:42,14,12,1, 11.9,1,1, 16.047, 10273.593, 445.661, 52858.641 23/06/19,01:17:42,15,12,1, 11.9,1,1, 16.047, 10273.566, 445.650, 52858.627 23/06/19,01:17:42,16,12,1, 11.9,1,1, 16.047, 10273.585, 445.635, 52858.567 23/06/19,01:17:42,17,12,1, 11.9,1,1, 16.047, 10273.548, 445.639, 52858.574 23/06/19,01:17:42,18,12,1, 11.9,1,1, 16.047, 10273.545, 445.626, 52858.553 23/06/19,01:17:42,19,12,1, 11.9,1,1, 16.047, 10273.554, 445.602, 52858.586 23/06/19,01:17:43,00,12,1, 11.9,1,1, 16.050, 10273.550, 445.602, 52858.586 23/06/19,01:17:43,01,12,1, 11.9,1,1, 16.050, 10273.533, 445.585, 52858.544 23/06/19,01:17:43,02,12,1, 11.9,1,1, 16.050, 10273.512, 445.593, 52858.558 23/06/19,01:17:43,03,12,1, 11.9,1,1, 16.050, 10273.488, 445.596, 52858.502 23/06/19,01:17:43,04,12,1, 11.9,1,1, 16.050, 10273.463, 445.556, 52858.479 23/06/19,01:17:43,05,12,1, 11.9,1,1, 16.050, 10273.470, 445.578, 52858.469 23/06/19,01:17:43,06,12,1, 11.9,1,1, 16.050, 10273.421, 445.591, 52858.431 23/06/19,01:17:43,07,12,1, 11.9,1,1, 16.050, 10273.429, 445.556, 52858.433 23/06/19,01:17:43,08,12,1, 11.9,1,1, 16.050, 10273.415, 445.529, 52858.390 23/06/19,01:17:43,09,12,1, 11.9,1,1, 16.050, 10273.396, 445.527, 52858.406 23/06/19,01:17:43,10,12,1, 11.9,1,1, 16.050, 10273.385, 445.519, 52858.404 23/06/19,01:17:43,11,12,1, 11.9,1,1, 16.050, 10273.387, 445.534, 52858.398 23/06/19,01:17:43,12,12,1, 11.9,1,1, 16.050, 10273.352, 445.522, 52858.379 23/06/19,01:17:43,13,12,1, 11.9,1,1, 16.050, 10273.336, 445.520, 52858.381 23/06/19,01:17:43,14,12,1, 11.9,1,1, 16.050, 10273.339, 445.468, 52858.345 23/06/19,01:17:43,15,12,1, 11.9,1,1, 16.050, 10273.299, 445.486, 52858.284 23/06/19,01:17:43,16,12,1, 11.9,1,1, 16.050, 10273.273, 445.453, 52858.354 23/06/19,01:17:43,17,12,1, 11.9,1,1, 16.050, 10273.260, 445.466, 52858.300 23/06/19,01:17:43,18,12,1, 11.9,1,1, 16.050, 10273.243, 445.449, 52858.251 23/06/19,01:17:43,19,12,1, 11.9,1,1, 16.050, 10273.230, 445.430, 52858.233 23/06/19,01:17:44,00,12,1, 11.9,1,1, 16.047, 10273.224, 445.430, 52858.233 23/06/19,01:17:44,01,12,1, 11.9,1,1, 16.047, 10273.193, 445.442, 52858.237 23/06/19,01:17:44,02,12,1, 11.9,1,1, 16.047, 10273.148, 445.422, 52858.201 23/06/19,01:17:44,03,12,1, 11.9,1,1, 16.047, 10273.169, 445.392, 52858.206 23/06/19,01:17:44,04,12,1, 11.9,1,1, 16.047, 10273.106, 445.383, 52858.220 23/06/19,01:17:44,05,12,1, 11.9,1,1, 16.047, 10273.116, 445.378, 52858.174 23/06/19,01:17:44,06,12,1, 11.9,1,1, 16.047, 10273.111, 445.357, 52858.172 23/06/19,01:17:44,07,12,1, 11.9,1,1, 16.047, 10273.053, 445.381, 52858.122 23/06/19,01:17:44,08,12,1, 11.9,1,1, 16.047, 10273.093, 445.350, 52858.121 23/06/19,01:17:44,09,12,1, 11.9,1,1, 16.047, 10273.033, 445.349, 52858.110 23/06/19,01:17:44,10,12,1, 11.9,1,1, 16.047, 10273.015, 445.341, 52858.138 23/06/19,01:17:44,11,12,1, 11.9,1,1, 16.047, 10272.984, 445.322, 52858.106 23/06/19,01:17:44,12,12,1, 11.9,1,1, 16.047, 10272.994, 445.313, 52858.055 23/06/19,01:17:44,13,12,1, 11.9,1,1, 16.047, 10272.968, 445.282, 52858.052 23/06/19,01:17:44,14,12,1, 11.9,1,1, 16.047, 10272.931, 445.289, 52857.989 23/06/19,01:17:44,15,12,1, 11.9,1,1, 16.047, 10272.914, 445.291, 52858.022 23/06/19,01:17:44,16,12,1, 11.9,1,1, 16.047, 10272.933, 445.285, 52858.095 23/06/19,01:17:44,17,12,1, 11.9,1,1, 16.047, 10272.873, 445.244, 52858.001 23/06/19,01:17:44,18,12,1, 11.9,1,1, 16.047, 10272.886, 445.264, 52857.963 23/06/19,01:17:44,19,12,1, 11.9,1,1, 16.047, 10272.857, 445.242, 52857.988 23/06/19,01:17:45,00,12,1, 11.9,1,1, 16.046, 10272.849, 445.242, 52857.988 23/06/19,01:17:45,01,12,1, 11.9,1,1, 16.046, 10272.850, 445.217, 52857.943 23/06/19,01:17:45,02,12,1, 11.9,1,1, 16.046, 10272.811, 445.221, 52857.966 23/06/19,01:17:45,03,12,1, 11.9,1,1, 16.046, 10272.789, 445.199, 52857.880 23/06/19,01:17:45,04,12,1, 11.9,1,1, 16.046, 10272.773, 445.214, 52857.914 23/06/19,01:17:45,05,12,1, 11.9,1,1, 16.046, 10272.757, 445.196, 52857.873 23/06/19,01:17:45,06,12,1, 11.9,1,1, 16.046, 10272.736, 445.175, 52857.859 23/06/19,01:17:45,07,12,1, 11.9,1,1, 16.046, 10272.722, 445.182, 52857.877 23/06/19,01:17:45,08,12,1, 11.9,1,1, 16.046, 10272.709, 445.162, 52857.873 23/06/19,01:17:45,09,12,1, 11.9,1,1, 16.046, 10272.692, 445.166, 52857.802 23/06/19,01:17:45,10,12,1, 11.9,1,1, 16.046, 10272.709, 445.154, 52857.825 23/06/19,01:17:45,11,12,1, 11.9,1,1, 16.046, 10272.669, 445.146, 52857.796 23/06/19,01:17:45,12,12,1, 11.9,1,1, 16.046, 10272.646, 445.125, 52857.819 23/06/19,01:17:45,13,12,1, 11.9,1,1, 16.046, 10272.635, 445.140, 52857.740 23/06/19,01:17:45,14,12,1, 11.9,1,1, 16.046, 10272.623, 445.106, 52857.764 23/06/19,01:17:45,15,12,1, 11.9,1,1, 16.046, 10272.588, 445.108, 52857.752 23/06/19,01:17:45,16,12,1, 11.9,1,1, 16.046, 10272.596, 445.094, 52857.745 23/06/19,01:17:45,17,12,1, 11.9,1,1, 16.046, 10272.584, 445.105, 52857.692 23/06/19,01:17:45,18,12,1, 11.9,1,1, 16.046, 10272.576, 445.073, 52857.713 23/06/19,01:17:45,19,12,1, 11.9,1,1, 16.046, 10272.547, 445.072, 52857.688 23/06/19,01:17:46,00,12,1, 11.9,1,1, 16.046, 10272.540, 445.072, 52857.688 23/06/19,01:17:46,01,12,1, 11.9,1,1, 16.046, 10272.529, 445.043, 52857.655 23/06/19,01:17:46,02,12,1, 11.9,1,1, 16.046, 10272.505, 445.039, 52857.665 23/06/19,01:17:46,03,12,1, 11.9,1,1, 16.046, 10272.506, 445.034, 52857.620 23/06/19,01:17:46,04,12,1, 11.9,1,1, 16.046, 10272.498, 445.033, 52857.629 23/06/19,01:17:46,05,12,1, 11.9,1,1, 16.046, 10272.462, 445.015, 52857.630 23/06/19,01:17:46,06,12,1, 11.9,1,1, 16.046, 10272.479, 445.036, 52857.643 23/06/19,01:17:46,07,12,1, 11.9,1,1, 16.046, 10272.445, 445.006, 52857.611 23/06/19,01:17:46,08,12,1, 11.9,1,1, 16.046, 10272.459, 445.024, 52857.617 23/06/19,01:17:46,09,12,1, 11.9,1,1, 16.046, 10272.450, 445.026, 52857.590 23/06/19,01:17:46,10,12,1, 11.9,1,1, 16.046, 10272.439, 444.986, 52857.572 23/06/19,01:17:46,11,12,1, 11.9,1,1, 16.046, 10272.417, 444.988, 52857.557 23/06/19,01:17:46,12,12,1, 11.9,1,1, 16.046, 10272.435, 444.971, 52857.585 23/06/19,01:17:46,13,12,1, 11.9,1,1, 16.046, 10272.420, 444.974, 52857.515 23/06/19,01:17:46,14,12,1, 11.9,1,1, 16.046, 10272.420, 444.987, 52857.521 23/06/19,01:17:46,15,12,1, 11.9,1,1, 16.046, 10272.422, 444.949, 52857.505 23/06/19,01:17:46,16,12,1, 11.9,1,1, 16.046, 10272.371, 444.972, 52857.502 23/06/19,01:17:46,17,12,1, 11.9,1,1, 16.046, 10272.412, 444.967, 52857.475 23/06/19,01:17:46,18,12,1, 11.9,1,1, 16.046, 10272.387, 444.969, 52857.502 23/06/19,01:17:46,19,12,1, 11.9,1,1, 16.046, 10272.381, 444.947, 52857.503 23/06/19,01:17:47,00,12,1, 11.9,1,1, 16.047, 10272.373, 444.947, 52857.503 23/06/19,01:17:47,01,12,1, 11.9,1,1, 16.047, 10272.367, 444.941, 52857.424 23/06/19,01:17:47,02,12,1, 11.9,1,1, 16.047, 10272.359, 444.936, 52857.471 23/06/19,01:17:47,03,12,1, 11.9,1,1, 16.047, 10272.358, 444.924, 52857.431 23/06/19,01:17:47,04,12,1, 11.9,1,1, 16.047, 10272.368, 444.932, 52857.427 23/06/19,01:17:47,05,12,1, 11.9,1,1, 16.047, 10272.356, 444.924, 52857.437 23/06/19,01:17:47,06,12,1, 11.9,1,1, 16.047, 10272.343, 444.914, 52857.379 23/06/19,01:17:47,07,12,1, 11.9,1,1, 16.047, 10272.343, 444.920, 52857.399 23/06/19,01:17:47,08,12,1, 11.9,1,1, 16.047, 10272.349, 444.933, 52857.411 23/06/19,01:17:47,09,12,1, 11.9,1,1, 16.047, 10272.348, 444.906, 52857.361 23/06/19,01:17:47,10,12,1, 11.9,1,1, 16.047, 10272.345, 444.926, 52857.358 23/06/19,01:17:47,11,12,1, 11.9,1,1, 16.047, 10272.344, 444.923, 52857.385 23/06/19,01:17:47,12,12,1, 11.9,1,1, 16.047, 10272.337, 444.909, 52857.373 23/06/19,01:17:47,13,12,1, 11.9,1,1, 16.047, 10272.347, 444.904, 52857.342 23/06/19,01:17:47,14,12,1, 11.9,1,1, 16.047, 10272.350, 444.904, 52857.332 23/06/19,01:17:47,15,12,1, 11.9,1,1, 16.047, 10272.323, 444.916, 52857.349 23/06/19,01:17:47,16,12,1, 11.9,1,1, 16.047, 10272.348, 444.925, 52857.339 23/06/19,01:17:47,17,12,1, 11.9,1,1, 16.047, 10272.347, 444.922, 52857.289 23/06/19,01:17:47,18,12,1, 11.9,1,1, 16.047, 10272.352, 444.897, 52857.333 23/06/19,01:17:47,19,12,1, 11.9,1,1, 16.047, 10272.357, 444.914, 52857.294 23/06/19,01:17:48,00,12,1, 11.8,1,1, 16.047, 10272.356, 444.914, 52857.294 23/06/19,01:17:48,01,12,1, 11.8,1,1, 16.047, 10272.343, 444.897, 52857.210 23/06/19,01:17:48,02,12,1, 11.8,1,1, 16.047, 10272.345, 444.914, 52857.283 23/06/19,01:17:48,03,12,1, 11.8,1,1, 16.047, 10272.375, 444.904, 52857.259 23/06/19,01:17:48,04,12,1, 11.8,1,1, 16.047, 10272.363, 444.932, 52857.283 23/06/19,01:17:48,05,12,1, 11.8,1,1, 16.047, 10272.370, 444.910, 52857.277 23/06/19,01:17:48,06,12,1, 11.8,1,1, 16.047, 10272.365, 444.915, 52857.233 23/06/19,01:17:48,07,12,1, 11.8,1,1, 16.047, 10272.392, 444.933, 52857.225 23/06/19,01:17:48,08,12,1, 11.8,1,1, 16.047, 10272.370, 444.907, 52857.217 23/06/19,01:17:48,09,12,1, 11.8,1,1, 16.047, 10272.376, 444.928, 52857.229 23/06/19,01:17:48,10,12,1, 11.8,1,1, 16.047, 10272.407, 444.904, 52857.270 23/06/19,01:17:48,11,12,1, 11.8,1,1, 16.047, 10272.338, 444.945, 52857.275 23/06/19,01:17:48,12,12,1, 11.8,1,1, 16.047, 10272.404, 444.912, 52857.261 23/06/19,01:17:48,13,12,1, 11.8,1,1, 16.047, 10272.413, 444.906, 52857.229 23/06/19,01:17:48,14,12,1, 11.8,1,1, 16.047, 10272.399, 444.902, 52857.221 23/06/19,01:17:48,15,12,1, 11.8,1,1, 16.047, 10272.391, 444.901, 52857.171 23/06/19,01:17:48,16,12,1, 11.8,1,1, 16.047, 10272.419, 444.907, 52857.198 23/06/19,01:17:48,17,12,1, 11.8,1,1, 16.047, 10272.419, 444.892, 52857.173 23/06/19,01:17:48,18,12,1, 11.8,1,1, 16.047, 10272.418, 444.901, 52857.143 23/06/19,01:17:48,19,12,1, 11.8,1,1, 16.047, 10272.416, 444.894, 52857.140 23/06/19,01:17:49,00,12,1, 11.8,1,1, 16.044, 10272.415, 444.894, 52857.140 23/06/19,01:17:49,01,12,1, 11.8,1,1, 16.044, 10272.457, 444.896, 52857.138 23/06/19,01:17:49,02,12,1, 11.8,1,1, 16.044, 10272.451, 444.892, 52857.103 23/06/19,01:17:49,03,12,1, 11.8,1,1, 16.044, 10272.442, 444.877, 52857.127 23/06/19,01:17:49,04,12,1, 11.8,1,1, 16.044, 10272.457, 444.891, 52857.070 23/06/19,01:17:49,05,12,1, 11.8,1,1, 16.044, 10272.471, 444.894, 52857.059 23/06/19,01:17:49,06,12,1, 11.8,1,1, 16.044, 10272.476, 444.892, 52857.086 23/06/19,01:17:49,07,12,1, 11.8,1,1, 16.044, 10272.499, 444.898, 52857.071 23/06/19,01:17:49,08,12,1, 11.8,1,1, 16.044, 10272.506, 444.885, 52857.055 23/06/19,01:17:49,09,12,1, 11.8,1,1, 16.044, 10272.476, 444.879, 52857.039 23/06/19,01:17:49,10,12,1, 11.8,1,1, 16.044, 10272.524, 444.914, 52857.023 23/06/19,01:17:49,11,12,1, 11.8,1,1, 16.044, 10272.508, 444.882, 52857.045 23/06/19,01:17:49,12,12,1, 11.8,1,1, 16.044, 10272.537, 444.889, 52857.013 23/06/19,01:17:49,13,12,1, 11.8,1,1, 16.044, 10272.527, 444.903, 52857.008 23/06/19,01:17:49,14,12,1, 11.8,1,1, 16.044, 10272.533, 444.862, 52857.025 23/06/19,01:17:49,15,12,1, 11.8,1,1, 16.044, 10272.545, 444.892, 52857.159 23/06/19,01:17:49,16,12,1, 11.8,1,1, 16.044, 10272.562, 444.880, 52857.047 23/06/19,01:17:49,17,12,1, 11.8,1,1, 16.044, 10272.575, 444.864, 52857.005 23/06/19,01:17:49,18,12,1, 11.8,1,1, 16.044, 10272.582, 444.863, 52856.975 23/06/19,01:17:49,19,12,1, 11.8,1,1, 16.044, 10272.602, 444.854, 52856.995 23/06/19,01:17:50,00,12,1, 11.9,1,1, 16.046, 10272.598, 444.854, 52856.995 23/06/19,01:17:50,01,12,1, 11.9,1,1, 16.046, 10272.615, 444.848, 52856.940 23/06/19,01:17:50,02,12,1, 11.9,1,1, 16.046, 10272.618, 444.867, 52856.948 23/06/19,01:17:50,03,12,1, 11.9,1,1, 16.046, 10272.638, 444.844, 52856.916 23/06/19,01:17:50,04,12,1, 11.9,1,1, 16.046, 10272.631, 444.842, 52856.916 23/06/19,01:17:50,05,12,1, 11.9,1,1, 16.046, 10272.643, 444.843, 52856.908 23/06/19,01:17:50,06,12,1, 11.9,1,1, 16.046, 10272.683, 444.829, 52856.931 23/06/19,01:17:50,07,12,1, 11.9,1,1, 16.046, 10272.686, 444.822, 52856.894 23/06/19,01:17:50,08,12,1, 11.9,1,1, 16.046, 10272.704, 444.822, 52856.895 23/06/19,01:17:50,09,12,1, 11.9,1,1, 16.046, 10272.703, 444.816, 52856.925 23/06/19,01:17:50,10,12,1, 11.9,1,1, 16.046, 10272.739, 444.804, 52856.882 23/06/19,01:17:50,11,12,1, 11.9,1,1, 16.046, 10272.729, 444.787, 52856.904 23/06/19,01:17:50,12,12,1, 11.9,1,1, 16.046, 10272.743, 444.782, 52856.841 23/06/19,01:17:50,13,12,1, 11.9,1,1, 16.046, 10272.759, 444.777, 52856.861 23/06/19,01:17:50,14,12,1, 11.9,1,1, 16.046, 10272.776, 444.795, 52856.861 23/06/19,01:17:50,15,12,1, 11.9,1,1, 16.046, 10272.785, 444.756, 52856.852 23/06/19,01:17:50,16,12,1, 11.9,1,1, 16.046, 10272.788, 444.761, 52856.830 23/06/19,01:17:50,17,12,1, 11.9,1,1, 16.046, 10272.793, 444.746, 52856.822 23/06/19,01:17:50,18,12,1, 11.9,1,1, 16.046, 10272.801, 444.752, 52856.806 23/06/19,01:17:50,19,12,1, 11.9,1,1, 16.046, 10272.814, 444.752, 52856.783 23/06/19,01:17:51,00,12,1, 11.9,1,1, 16.046, 10272.807, 444.752, 52856.783 23/06/19,01:17:51,01,12,1, 11.9,1,1, 16.046, 10272.832, 444.752, 52856.764 23/06/19,01:17:51,02,12,1, 11.9,1,1, 16.046, 10272.862, 444.703, 52856.777 23/06/19,01:17:51,03,12,1, 11.9,1,1, 16.046, 10272.886, 444.714, 52856.741 23/06/19,01:17:51,04,12,1, 11.9,1,1, 16.046, 10272.885, 444.711, 52856.770 23/06/19,01:17:51,05,12,1, 11.9,1,1, 16.046, 10272.899, 444.695, 52856.731 23/06/19,01:17:51,06,12,1, 11.9,1,1, 16.046, 10272.942, 444.705, 52856.751 23/06/19,01:17:51,07,12,1, 11.9,1,1, 16.046, 10272.924, 444.694, 52856.734 23/06/19,01:17:51,08,12,1, 11.9,1,1, 16.046, 10272.957, 444.707, 52856.740 23/06/19,01:17:51,09,12,1, 11.9,1,1, 16.046, 10272.950, 444.684, 52856.698 23/06/19,01:17:51,10,12,1, 11.9,1,1, 16.046, 10272.974, 444.660, 52856.690 23/06/19,01:17:51,11,12,1, 11.9,1,1, 16.046, 10272.963, 444.683, 52856.704 23/06/19,01:17:51,12,12,1, 11.9,1,1, 16.046, 10272.981, 444.660, 52856.644 23/06/19,01:17:51,13,12,1, 11.9,1,1, 16.046, 10273.001, 444.661, 52856.697 23/06/19,01:17:51,14,12,1, 11.9,1,1, 16.046, 10273.017, 444.644, 52856.625 23/06/19,01:17:51,15,12,1, 11.9,1,1, 16.046, 10273.040, 444.633, 52856.677 23/06/19,01:17:51,16,12,1, 11.9,1,1, 16.046, 10273.045, 444.613, 52856.586 23/06/19,01:17:51,17,12,1, 11.9,1,1, 16.046, 10273.036, 444.618, 52856.644 23/06/19,01:17:51,18,12,1, 11.9,1,1, 16.046, 10273.052, 444.596, 52856.652 23/06/19,01:17:51,19,12,1, 11.9,1,1, 16.046, 10273.078, 444.588, 52856.645 23/06/19,01:17:52,00,12,1, 11.9,1,1, 16.047, 10273.074, 444.588, 52856.645 23/06/19,01:17:52,01,12,1, 11.9,1,1, 16.047, 10273.120, 444.581, 52856.639 23/06/19,01:17:52,02,12,1, 11.9,1,1, 16.047, 10273.107, 444.580, 52856.593 23/06/19,01:17:52,03,12,1, 11.9,1,1, 16.047, 10273.115, 444.547, 52856.599 23/06/19,01:17:52,04,12,1, 11.9,1,1, 16.047, 10273.129, 444.556, 52856.577 23/06/19,01:17:52,05,12,1, 11.9,1,1, 16.047, 10273.141, 444.547, 52856.572 23/06/19,01:17:52,06,12,1, 11.9,1,1, 16.047, 10273.154, 444.547, 52856.592 23/06/19,01:17:52,07,12,1, 11.9,1,1, 16.047, 10273.160, 444.510, 52856.558 23/06/19,01:17:52,08,12,1, 11.9,1,1, 16.047, 10273.186, 444.503, 52856.488 23/06/19,01:17:52,09,12,1, 11.9,1,1, 16.047, 10273.233, 444.507, 52856.476 23/06/19,01:17:52,10,12,1, 11.9,1,1, 16.047, 10273.226, 444.508, 52856.527 23/06/19,01:17:52,11,12,1, 11.9,1,1, 16.047, 10273.225, 444.496, 52856.521 23/06/19,01:17:52,12,12,1, 11.9,1,1, 16.047, 10273.249, 444.510, 52856.525 23/06/19,01:17:52,13,12,1, 11.9,1,1, 16.047, 10273.291, 444.482, 52856.494 23/06/19,01:17:52,14,12,1, 11.9,1,1, 16.047, 10273.304, 444.456, 52856.458 23/06/19,01:17:52,15,12,1, 11.9,1,1, 16.047, 10273.329, 444.448, 52856.488 23/06/19,01:17:52,16,12,1, 11.9,1,1, 16.047, 10273.314, 444.468, 52856.468 23/06/19,01:17:52,17,12,1, 11.9,1,1, 16.047, 10273.322, 444.446, 52856.487 23/06/19,01:17:52,18,12,1, 11.9,1,1, 16.047, 10273.340, 444.452, 52856.435 23/06/19,01:17:52,19,12,1, 11.9,1,1, 16.047, 10273.355, 444.457, 52856.426 23/06/19,01:17:53,00,12,1, 12.0,1,1, 16.045, 10273.349, 444.457, 52856.426 23/06/19,01:17:53,01,12,1, 12.0,1,1, 16.045, 10273.399, 444.408, 52856.429 23/06/19,01:17:53,02,12,1, 12.0,1,1, 16.045, 10273.420, 444.403, 52856.439 23/06/19,01:17:53,03,12,1, 12.0,1,1, 16.045, 10273.438, 444.395, 52856.412 23/06/19,01:17:53,04,12,1, 12.0,1,1, 16.045, 10273.443, 444.375, 52856.424 23/06/19,01:17:53,05,12,1, 12.0,1,1, 16.045, 10273.480, 444.380, 52856.401 23/06/19,01:17:53,06,12,1, 12.0,1,1, 16.045, 10273.483, 444.366, 52856.397 23/06/19,01:17:53,07,12,1, 12.0,1,1, 16.045, 10273.521, 444.373, 52856.361 23/06/19,01:17:53,08,12,1, 12.0,1,1, 16.045, 10273.523, 444.380, 52856.365 23/06/19,01:17:53,09,12,1, 12.0,1,1, 16.045, 10273.542, 444.353, 52856.379 23/06/19,01:17:53,10,12,1, 12.0,1,1, 16.045, 10273.588, 444.364, 52856.393 23/06/19,01:17:53,11,12,1, 12.0,1,1, 16.045, 10273.622, 444.353, 52856.355 23/06/19,01:17:53,12,12,1, 12.0,1,1, 16.045, 10273.643, 444.355, 52856.383 23/06/19,01:17:53,13,12,1, 12.0,1,1, 16.045, 10273.652, 444.349, 52856.358 23/06/19,01:17:53,14,12,1, 12.0,1,1, 16.045, 10273.669, 444.347, 52856.353 23/06/19,01:17:53,15,12,1, 12.0,1,1, 16.045, 10273.687, 444.372, 52856.383 23/06/19,01:17:53,16,12,1, 12.0,1,1, 16.045, 10273.700, 444.332, 52856.328 23/06/19,01:17:53,17,12,1, 12.0,1,1, 16.045, 10273.699, 444.341, 52856.327 23/06/19,01:17:53,18,12,1, 12.0,1,1, 16.045, 10273.746, 444.352, 52856.302 23/06/19,01:17:53,19,12,1, 12.0,1,1, 16.045, 10273.749, 444.330, 52856.308 23/06/19,01:17:54,00,12,1, 11.9,1,1, 16.047, 10273.741, 444.330, 52856.308 23/06/19,01:17:54,01,12,1, 11.9,1,1, 16.047, 10273.800, 444.311, 52856.311 23/06/19,01:17:54,02,12,1, 11.9,1,1, 16.047, 10273.844, 444.336, 52856.303 23/06/19,01:17:54,03,12,1, 11.9,1,1, 16.047, 10273.842, 444.329, 52856.285 23/06/19,01:17:54,04,12,1, 11.9,1,1, 16.047, 10273.859, 444.318, 52856.237 23/06/19,01:17:54,05,12,1, 11.9,1,1, 16.047, 10273.878, 444.337, 52856.304 23/06/19,01:17:54,06,12,1, 11.9,1,1, 16.047, 10273.929, 444.329, 52856.269 23/06/19,01:17:54,07,12,1, 11.9,1,1, 16.047, 10273.939, 444.333, 52856.243 23/06/19,01:17:54,08,12,1, 11.9,1,1, 16.047, 10273.946, 444.343, 52856.283 23/06/19,01:17:54,09,12,1, 11.9,1,1, 16.047, 10273.980, 444.335, 52856.238 23/06/19,01:17:54,10,12,1, 11.9,1,1, 16.047, 10273.989, 444.349, 52856.236 23/06/19,01:17:54,11,12,1, 11.9,1,1, 16.047, 10274.031, 444.331, 52856.254 23/06/19,01:17:54,12,12,1, 11.9,1,1, 16.047, 10274.033, 444.321, 52856.227 23/06/19,01:17:54,13,12,1, 11.9,1,1, 16.047, 10274.028, 444.361, 52856.215 23/06/19,01:17:54,14,12,1, 11.9,1,1, 16.047, 10274.057, 444.354, 52856.271 23/06/19,01:17:54,15,12,1, 11.9,1,1, 16.047, 10274.078, 444.350, 52856.223 23/06/19,01:17:54,16,12,1, 11.9,1,1, 16.047, 10274.107, 444.341, 52856.196 23/06/19,01:17:54,17,12,1, 11.9,1,1, 16.047, 10274.100, 444.345, 52856.222 23/06/19,01:17:54,18,12,1, 11.9,1,1, 16.047, 10274.137, 444.355, 52856.248 23/06/19,01:17:54,19,12,1, 11.9,1,1, 16.047, 10274.153, 444.357, 52856.200 23/06/19,01:17:55,00,12,1, 11.9,1,1, 16.043, 10274.150, 444.357, 52856.200 23/06/19,01:17:55,01,12,1, 11.9,1,1, 16.043, 10274.210, 444.382, 52856.222 23/06/19,01:17:55,02,12,1, 11.9,1,1, 16.043, 10274.215, 444.404, 52856.248 23/06/19,01:17:55,03,12,1, 11.9,1,1, 16.043, 10274.252, 444.433, 52856.244 23/06/19,01:17:55,04,12,1, 11.9,1,1, 16.043, 10274.272, 444.425, 52856.242 23/06/19,01:17:55,05,12,1, 11.9,1,1, 16.043, 10274.265, 444.445, 52856.211 23/06/19,01:17:55,06,12,1, 11.9,1,1, 16.043, 10274.295, 444.422, 52856.236 23/06/19,01:17:55,07,12,1, 11.9,1,1, 16.043, 10274.321, 444.451, 52856.281 23/06/19,01:17:55,08,12,1, 11.9,1,1, 16.043, 10274.353, 444.460, 52856.210 23/06/19,01:17:55,09,12,1, 11.9,1,1, 16.043, 10274.339, 444.476, 52856.252 23/06/19,01:17:55,10,12,1, 11.9,1,1, 16.043, 10274.378, 444.476, 52856.273 23/06/19,01:17:55,11,12,1, 11.9,1,1, 16.043, 10274.381, 444.491, 52856.234 23/06/19,01:17:55,12,12,1, 11.9,1,1, 16.043, 10274.419, 444.516, 52856.227 23/06/19,01:17:55,13,12,1, 11.9,1,1, 16.043, 10274.442, 444.523, 52856.242 23/06/19,01:17:55,14,12,1, 11.9,1,1, 16.043, 10274.448, 444.497, 52856.217 23/06/19,01:17:55,15,12,1, 11.9,1,1, 16.043, 10274.459, 444.532, 52856.205 23/06/19,01:17:55,16,12,1, 11.9,1,1, 16.043, 10274.472, 444.551, 52856.248 23/06/19,01:17:55,17,12,1, 11.9,1,1, 16.043, 10274.497, 444.561, 52856.220 23/06/19,01:17:55,18,12,1, 11.9,1,1, 16.043, 10274.532, 444.576, 52856.222 23/06/19,01:17:55,19,12,1, 11.9,1,1, 16.043, 10274.533, 444.574, 52856.255 23/06/19,01:17:56,00,12,1, 11.9,1,1, 16.045, 10274.526, 444.574, 52856.255 23/06/19,01:17:56,01,12,1, 11.9,1,1, 16.045, 10274.554, 444.588, 52856.215 23/06/19,01:17:56,02,12,1, 11.9,1,1, 16.045, 10274.550, 444.628, 52856.198 23/06/19,01:17:56,03,12,1, 11.9,1,1, 16.045, 10274.592, 444.632, 52856.251 23/06/19,01:17:56,04,12,1, 11.9,1,1, 16.045, 10274.593, 444.644, 52856.223 23/06/19,01:17:56,05,12,1, 11.9,1,1, 16.045, 10274.626, 444.674, 52856.222 23/06/19,01:17:56,06,12,1, 11.9,1,1, 16.045, 10274.643, 444.684, 52856.236 23/06/19,01:17:56,07,12,1, 11.9,1,1, 16.045, 10274.651, 444.719, 52856.231 23/06/19,01:17:56,08,12,1, 11.9,1,1, 16.045, 10274.678, 444.715, 52856.236 23/06/19,01:17:56,09,12,1, 11.9,1,1, 16.045, 10274.706, 444.752, 52856.213 23/06/19,01:17:56,10,12,1, 11.9,1,1, 16.045, 10274.715, 444.763, 52856.240 23/06/19,01:17:56,11,12,1, 11.9,1,1, 16.045, 10274.721, 444.795, 52856.253 23/06/19,01:17:56,12,12,1, 11.9,1,1, 16.045, 10274.738, 444.818, 52856.218 23/06/19,01:17:56,13,12,1, 11.9,1,1, 16.045, 10274.770, 444.812, 52856.235 23/06/19,01:17:56,14,12,1, 11.9,1,1, 16.045, 10274.780, 444.826, 52856.222 23/06/19,01:17:56,15,12,1, 11.9,1,1, 16.045, 10274.783, 444.848, 52856.251 23/06/19,01:17:56,16,12,1, 11.9,1,1, 16.045, 10274.795, 444.866, 52856.286 23/06/19,01:17:56,17,12,1, 11.9,1,1, 16.045, 10274.840, 444.906, 52856.280 23/06/19,01:17:56,18,12,1, 11.9,1,1, 16.045, 10274.870, 444.907, 52856.238 23/06/19,01:17:56,19,12,1, 11.9,1,1, 16.045, 10274.865, 444.941, 52856.265 23/06/19,01:17:57,00,11,1, 11.9,1,1, 16.047, 10274.860, 444.941, 52856.265 23/06/19,01:17:57,01,11,1, 11.9,1,1, 16.047, 10274.904, 444.991, 52856.255 23/06/19,01:17:57,02,11,1, 11.9,1,1, 16.047, 10274.949, 445.063, 52856.572 23/06/19,01:17:57,03,11,1, 11.9,1,1, 16.047, 10274.941, 445.068, 52856.511 23/06/19,01:17:57,04,11,1, 11.9,1,1, 16.047, 10274.963, 445.126, 52856.566 23/06/19,01:17:57,05,11,1, 11.9,1,1, 16.047, 10274.975, 445.122, 52856.579 23/06/19,01:17:57,06,11,1, 11.9,1,1, 16.047, 10275.004, 445.134, 52856.538 23/06/19,01:17:57,07,11,1, 11.9,1,1, 16.047, 10275.009, 445.156, 52856.528 23/06/19,01:17:57,08,11,1, 11.9,1,1, 16.047, 10275.043, 445.195, 52856.558 23/06/19,01:17:57,09,11,1, 11.9,1,1, 16.047, 10275.019, 445.231, 52856.541 23/06/19,01:17:57,10,11,1, 11.9,1,1, 16.047, 10275.079, 445.226, 52856.531 23/06/19,01:17:57,11,11,1, 11.9,1,1, 16.047, 10275.067, 445.262, 52856.569 23/06/19,01:17:57,12,11,1, 11.9,1,1, 16.047, 10275.086, 445.267, 52856.524 23/06/19,01:17:57,13,11,1, 11.9,1,1, 16.047, 10275.116, 445.310, 52856.575 23/06/19,01:17:57,14,11,1, 11.9,1,1, 16.047, 10275.131, 445.324, 52856.566 23/06/19,01:17:57,15,11,1, 11.9,1,1, 16.047, 10275.130, 445.348, 52856.547 23/06/19,01:17:57,16,11,1, 11.9,1,1, 16.047, 10275.148, 445.387, 52856.596 23/06/19,01:17:57,17,11,1, 11.9,1,1, 16.047, 10275.164, 445.406, 52856.586 23/06/19,01:17:57,18,11,1, 11.9,1,1, 16.047, 10275.169, 445.438, 52856.602 23/06/19,01:17:57,19,11,1, 11.9,1,1, 16.047, 10275.203, 445.459, 52856.615 23/06/19,01:17:58,00,11,1, 11.8,1,1, 16.044, 10275.202, 445.459, 52856.615 23/06/19,01:17:58,01,11,1, 11.8,1,1, 16.044, 10275.231, 445.513, 52856.573 23/06/19,01:17:58,02,11,1, 11.8,1,1, 16.044, 10275.247, 445.543, 52856.579 23/06/19,01:17:58,03,11,1, 11.8,1,1, 16.044, 10275.241, 445.548, 52856.580 23/06/19,01:17:58,04,11,1, 11.8,1,1, 16.044, 10275.265, 445.587, 52856.556 23/06/19,01:17:58,05,11,1, 11.8,1,1, 16.044, 10275.270, 445.620, 52856.598 23/06/19,01:17:58,06,11,1, 11.8,1,1, 16.044, 10275.303, 445.647, 52856.602 23/06/19,01:17:58,07,11,1, 11.8,1,1, 16.044, 10275.326, 445.672, 52856.577 23/06/19,01:17:58,08,11,1, 11.8,1,1, 16.044, 10275.330, 445.693, 52856.621 23/06/19,01:17:58,09,11,1, 11.8,1,1, 16.044, 10275.329, 445.721, 52856.621 23/06/19,01:17:58,10,11,1, 11.8,1,1, 16.044, 10275.334, 445.758, 52856.613 23/06/19,01:17:58,11,11,1, 11.8,1,1, 16.044, 10275.365, 445.759, 52856.589 23/06/19,01:17:58,12,11,1, 11.8,1,1, 16.044, 10275.355, 445.783, 52856.610 23/06/19,01:17:58,13,11,1, 11.8,1,1, 16.044, 10275.345, 445.806, 52856.646 23/06/19,01:17:58,14,11,1, 11.8,1,1, 16.044, 10275.380, 445.815, 52856.624 23/06/19,01:17:58,15,11,1, 11.8,1,1, 16.044, 10275.394, 445.833, 52856.610 23/06/19,01:17:58,16,11,1, 11.8,1,1, 16.044, 10275.397, 445.894, 52856.625 23/06/19,01:17:58,17,11,1, 11.8,1,1, 16.044, 10275.420, 445.915, 52856.621 23/06/19,01:17:58,18,11,1, 11.8,1,1, 16.044, 10275.412, 445.913, 52856.665 23/06/19,01:17:58,19,11,1, 11.8,1,1, 16.044, 10275.409, 445.969, 52856.628 23/06/19,01:17:59,00,11,1, 11.9,1,1, 16.047, 10275.402, 445.969, 52856.628 23/06/19,01:17:59,01,11,1, 11.9,1,1, 16.047, 10275.417, 446.003, 52856.602 23/06/19,01:17:59,02,11,1, 11.9,1,1, 16.047, 10275.437, 446.029, 52856.632 23/06/19,01:17:59,03,11,1, 11.9,1,1, 16.047, 10275.452, 446.058, 52856.602 23/06/19,01:17:59,04,11,1, 11.9,1,1, 16.047, 10275.446, 446.081, 52856.614 23/06/19,01:17:59,05,11,1, 11.9,1,1, 16.047, 10275.461, 446.085, 52856.679 23/06/19,01:17:59,06,11,1, 11.9,1,1, 16.047, 10275.443, 446.111, 52856.628 23/06/19,01:17:59,07,11,1, 11.9,1,1, 16.047, 10275.441, 446.145, 52856.617 23/06/19,01:17:59,08,11,1, 11.9,1,1, 16.047, 10275.478, 446.161, 52856.636 23/06/19,01:17:59,09,11,1, 11.9,1,1, 16.047, 10275.462, 446.203, 52856.593 23/06/19,01:17:59,10,11,1, 11.9,1,1, 16.047, 10275.458, 446.179, 52856.613 23/06/19,01:17:59,11,11,1, 11.9,1,1, 16.047, 10275.488, 446.222, 52856.590 23/06/19,01:17:59,12,11,1, 11.9,1,1, 16.047, 10275.467, 446.230, 52856.592 23/06/19,01:17:59,13,11,1, 11.9,1,1, 16.047, 10275.462, 446.257, 52856.599 23/06/19,01:17:59,14,11,1, 11.9,1,1, 16.047, 10275.472, 446.270, 52856.647 23/06/19,01:17:59,15,11,1, 11.9,1,1, 16.047, 10275.483, 446.306, 52856.620 23/06/19,01:17:59,16,11,1, 11.9,1,1, 16.047, 10275.474, 446.299, 52856.577 23/06/19,01:17:59,17,11,1, 11.9,1,1, 16.047, 10275.502, 446.341, 52856.629 23/06/19,01:17:59,18,11,1, 11.9,1,1, 16.047, 10275.470, 446.337, 52856.635 23/06/19,01:17:59,19,11,1, 11.9,1,1, 16.047, 10275.489, 446.365, 52856.609 23/06/19,01:18:00,00,11,1, 11.9,1,1, 16.046, 10275.486, 446.365, 52856.609 23/06/19,01:18:00,01,11,1, 11.9,1,1, 16.046, 10275.486, 446.405, 52856.573 23/06/19,01:18:00,02,11,1, 11.9,1,1, 16.046, 10275.473, 446.359, 52856.311 23/06/19,01:18:00,03,11,1, 11.9,1,1, 16.046, 10275.475, 446.351, 52856.345 23/06/19,01:18:00,04,11,1, 11.9,1,1, 16.046, 10275.468, 446.380, 52856.303 23/06/19,01:18:00,05,11,1, 11.9,1,1, 16.046, 10275.498, 446.375, 52856.298 23/06/19,01:18:00,06,11,1, 11.9,1,1, 16.046, 10275.467, 446.427, 52856.363 23/06/19,01:18:00,07,11,1, 11.9,1,1, 16.046, 10275.461, 446.428, 52856.326 23/06/19,01:18:00,08,11,1, 11.9,1,1, 16.046, 10275.459, 446.423, 52856.300 23/06/19,01:18:00,09,11,1, 11.9,1,1, 16.046, 10275.455, 446.431, 52856.311 23/06/19,01:18:00,10,11,1, 11.9,1,1, 16.046, 10275.456, 446.444, 52856.279 23/06/19,01:18:00,11,11,1, 11.9,1,1, 16.046, 10275.434, 446.456, 52856.292 23/06/19,01:18:00,12,11,1, 11.9,1,1, 16.046, 10275.431, 446.470, 52856.232 23/06/19,01:18:00,13,11,1, 11.9,1,1, 16.046, 10275.415, 446.483, 52856.284 23/06/19,01:18:00,14,11,1, 11.9,1,1, 16.046, 10275.443, 446.483, 52856.263 23/06/19,01:18:00,15,11,1, 11.9,1,1, 16.046, 10275.445, 446.484, 52856.221 23/06/19,01:18:00,16,11,1, 11.9,1,1, 16.046, 10275.415, 446.491, 52856.272 23/06/19,01:18:00,17,11,1, 11.9,1,1, 16.046, 10275.425, 446.496, 52856.217 23/06/19,01:18:00,18,11,1, 11.9,1,1, 16.046, 10275.414, 446.521, 52856.212 23/06/19,01:18:00,19,11,1, 11.9,1,1, 16.046, 10275.421, 446.539, 52856.225 23/06/19,01:18:01,00,11,1, 11.9,1,1, 16.044, 10275.419, 446.539, 52856.225 23/06/19,01:18:01,01,11,1, 11.9,1,1, 16.044, 10275.393, 446.527, 52856.157 23/06/19,01:18:01,02,11,1, 11.9,1,1, 16.044, 10275.393, 446.544, 52856.155 23/06/19,01:18:01,03,11,1, 11.9,1,1, 16.044, 10275.397, 446.549, 52856.194 23/06/19,01:18:01,04,11,1, 11.9,1,1, 16.044, 10275.379, 446.527, 52856.186 23/06/19,01:18:01,05,11,1, 11.9,1,1, 16.044, 10275.387, 446.540, 52856.130 23/06/19,01:18:01,06,11,1, 11.9,1,1, 16.044, 10275.374, 446.548, 52856.147 23/06/19,01:18:01,07,11,1, 11.9,1,1, 16.044, 10275.374, 446.543, 52856.117 23/06/19,01:18:01,08,11,1, 11.9,1,1, 16.044, 10275.339, 446.535, 52856.114 23/06/19,01:18:01,09,11,1, 11.9,1,1, 16.044, 10275.350, 446.551, 52856.132 23/06/19,01:18:01,10,11,1, 11.9,1,1, 16.044, 10275.362, 446.566, 52856.107 23/06/19,01:18:01,11,11,1, 11.9,1,1, 16.044, 10275.380, 446.555, 52856.094 23/06/19,01:18:01,12,11,1, 11.9,1,1, 16.044, 10275.330, 446.551, 52856.074 23/06/19,01:18:01,13,11,1, 11.9,1,1, 16.044, 10275.364, 446.553, 52856.074 23/06/19,01:18:01,14,11,1, 11.9,1,1, 16.044, 10275.328, 446.542, 52856.034 23/06/19,01:18:01,15,11,1, 11.9,1,1, 16.044, 10275.318, 446.543, 52856.040 23/06/19,01:18:01,16,11,1, 11.9,1,1, 16.044, 10275.331, 446.550, 52856.013 23/06/19,01:18:01,17,11,1, 11.9,1,1, 16.044, 10275.332, 446.538, 52856.007 23/06/19,01:18:01,18,11,1, 11.9,1,1, 16.044, 10275.319, 446.557, 52855.960 23/06/19,01:18:01,19,11,1, 11.9,1,1, 16.044, 10275.337, 446.544, 52855.968 23/06/19,01:18:02,00,11,1, 11.9,1,1, 16.044, 10275.335, 446.544, 52855.968 23/06/19,01:18:02,01,11,1, 11.9,1,1, 16.044, 10275.336, 446.541, 52855.981 23/06/19,01:18:02,02,11,1, 11.9,1,1, 16.044, 10275.315, 446.512, 52855.976 23/06/19,01:18:02,03,11,1, 11.9,1,1, 16.044, 10275.280, 446.543, 52855.942 23/06/19,01:18:02,04,11,1, 11.9,1,1, 16.044, 10275.289, 446.526, 52855.915 23/06/19,01:18:02,05,11,1, 11.9,1,1, 16.044, 10275.309, 446.511, 52855.937 23/06/19,01:18:02,06,11,1, 11.9,1,1, 16.044, 10275.280, 446.529, 52855.946 23/06/19,01:18:02,07,11,1, 11.9,1,1, 16.044, 10275.300, 446.506, 52855.922 23/06/19,01:18:02,08,11,1, 11.9,1,1, 16.044, 10275.272, 446.534, 52855.871 23/06/19,01:18:02,09,11,1, 11.9,1,1, 16.044, 10275.281, 446.507, 52855.898 23/06/19,01:18:02,10,11,1, 11.9,1,1, 16.044, 10275.268, 446.499, 52855.852 23/06/19,01:18:02,11,11,1, 11.9,1,1, 16.044, 10275.245, 446.503, 52855.844 23/06/19,01:18:02,12,11,1, 11.9,1,1, 16.044, 10275.271, 446.484, 52855.838 23/06/19,01:18:02,13,11,1, 11.9,1,1, 16.044, 10275.257, 446.495, 52855.794 23/06/19,01:18:02,14,11,1, 11.9,1,1, 16.044, 10275.241, 446.495, 52855.782 23/06/19,01:18:02,15,11,1, 11.9,1,1, 16.044, 10275.253, 446.473, 52855.826 23/06/19,01:18:02,16,11,1, 11.9,1,1, 16.044, 10275.220, 446.461, 52855.764 23/06/19,01:18:02,17,11,1, 11.9,1,1, 16.044, 10275.236, 446.454, 52855.762 23/06/19,01:18:02,18,11,1, 11.9,1,1, 16.044, 10275.221, 446.464, 52855.784 23/06/19,01:18:02,19,11,1, 11.9,1,1, 16.044, 10275.225, 446.440, 52855.734 23/06/19,01:18:03,00,11,1, 11.9,1,1, 16.043, 10275.218, 446.440, 52855.734 23/06/19,01:18:03,01,11,1, 11.9,1,1, 16.043, 10275.253, 446.414, 52855.712 23/06/19,01:18:03,02,11,1, 11.9,1,1, 16.043, 10275.233, 446.400, 52855.651 23/06/19,01:18:03,03,11,1, 11.9,1,1, 16.043, 10275.211, 446.395, 52855.665 23/06/19,01:18:03,04,11,1, 11.9,1,1, 16.043, 10275.218, 446.396, 52855.689 23/06/19,01:18:03,05,11,1, 11.9,1,1, 16.043, 10275.204, 446.392, 52855.599 23/06/19,01:18:03,06,11,1, 11.9,1,1, 16.043, 10275.193, 446.367, 52855.635 23/06/19,01:18:03,07,11,1, 11.9,1,1, 16.043, 10275.205, 446.371, 52855.611 23/06/19,01:18:03,08,11,1, 11.9,1,1, 16.043, 10275.218, 446.347, 52855.556 23/06/19,01:18:03,09,11,1, 11.9,1,1, 16.043, 10275.196, 446.324, 52855.594 23/06/19,01:18:03,10,11,1, 11.9,1,1, 16.043, 10275.207, 446.336, 52855.538 23/06/19,01:18:03,11,11,1, 11.9,1,1, 16.043, 10275.188, 446.330, 52855.590 23/06/19,01:18:03,12,11,1, 11.9,1,1, 16.043, 10275.182, 446.321, 52855.515 23/06/19,01:18:03,13,11,1, 11.9,1,1, 16.043, 10275.185, 446.294, 52855.525 23/06/19,01:18:03,14,11,1, 11.9,1,1, 16.043, 10275.177, 446.295, 52855.524 23/06/19,01:18:03,15,11,1, 11.9,1,1, 16.043, 10275.159, 446.302, 52855.469 23/06/19,01:18:03,16,11,1, 11.9,1,1, 16.043, 10275.167, 446.273, 52855.460 23/06/19,01:18:03,17,11,1, 11.9,1,1, 16.043, 10275.178, 446.279, 52855.426 23/06/19,01:18:03,18,11,1, 11.9,1,1, 16.043, 10275.176, 446.245, 52855.418 23/06/19,01:18:03,19,11,1, 11.9,1,1, 16.043, 10275.175, 446.254, 52855.443 23/06/19,01:18:04,00,11,1, 12.0,1,1, 16.042, 10275.168, 446.254, 52855.443 23/06/19,01:18:04,01,11,1, 12.0,1,1, 16.042, 10275.179, 446.221, 52855.404 23/06/19,01:18:04,02,11,1, 12.0,1,1, 16.042, 10275.159, 446.216, 52855.400 23/06/19,01:18:04,03,11,1, 12.0,1,1, 16.042, 10275.159, 446.205, 52855.394 23/06/19,01:18:04,04,11,1, 12.0,1,1, 16.042, 10275.153, 446.200, 52855.346 23/06/19,01:18:04,05,11,1, 12.0,1,1, 16.042, 10275.162, 446.180, 52855.334 23/06/19,01:18:04,06,11,1, 12.0,1,1, 16.042, 10275.160, 446.196, 52855.310 23/06/19,01:18:04,07,11,1, 12.0,1,1, 16.042, 10275.165, 446.172, 52855.316 23/06/19,01:18:04,08,11,1, 12.0,1,1, 16.042, 10275.138, 446.152, 52855.308 23/06/19,01:18:04,09,11,1, 12.0,1,1, 16.042, 10275.139, 446.133, 52855.298 23/06/19,01:18:04,10,11,1, 12.0,1,1, 16.042, 10275.167, 446.143, 52855.282 23/06/19,01:18:04,11,11,1, 12.0,1,1, 16.042, 10275.158, 446.116, 52855.204 23/06/19,01:18:04,12,11,1, 12.0,1,1, 16.042, 10275.171, 446.113, 52855.242 23/06/19,01:18:04,13,11,1, 12.0,1,1, 16.042, 10275.169, 446.099, 52855.203 23/06/19,01:18:04,14,11,1, 12.0,1,1, 16.042, 10275.148, 446.073, 52855.242 23/06/19,01:18:04,15,11,1, 12.0,1,1, 16.042, 10275.162, 446.068, 52855.226 23/06/19,01:18:04,16,11,1, 12.0,1,1, 16.042, 10275.162, 446.076, 52855.127 23/06/19,01:18:04,17,11,1, 12.0,1,1, 16.042, 10275.183, 446.036, 52855.171 23/06/19,01:18:04,18,11,1, 12.0,1,1, 16.042, 10275.158, 446.034, 52855.122 23/06/19,01:18:04,19,11,1, 12.0,1,1, 16.042, 10275.161, 446.069, 52855.114 23/06/19,01:18:05,00,11,1, 11.8,1,1, 16.041, 10275.160, 446.069, 52855.114 23/06/19,01:18:05,01,11,1, 11.8,1,1, 16.041, 10275.175, 446.015, 52855.057 23/06/19,01:18:05,02,11,1, 11.8,1,1, 16.041, 10275.199, 446.034, 52855.123 23/06/19,01:18:05,03,11,1, 11.8,1,1, 16.041, 10275.179, 446.017, 52855.087 23/06/19,01:18:05,04,11,1, 11.8,1,1, 16.041, 10275.154, 445.985, 52855.133 23/06/19,01:18:05,05,11,1, 11.8,1,1, 16.041, 10275.197, 445.971, 52855.094 23/06/19,01:18:05,06,11,1, 11.8,1,1, 16.041, 10275.194, 445.972, 52855.082 23/06/19,01:18:05,07,11,1, 11.8,1,1, 16.041, 10275.196, 445.961, 52855.086 23/06/19,01:18:05,08,11,1, 11.8,1,1, 16.041, 10275.194, 445.939, 52855.057 23/06/19,01:18:05,09,11,1, 11.8,1,1, 16.041, 10275.203, 445.945, 52855.007 23/06/19,01:18:05,10,11,1, 11.8,1,1, 16.041, 10275.180, 445.899, 52855.009 23/06/19,01:18:05,11,11,1, 11.8,1,1, 16.041, 10275.198, 445.917, 52854.976 23/06/19,01:18:05,12,11,1, 11.8,1,1, 16.041, 10275.208, 445.913, 52854.952 23/06/19,01:18:05,13,11,1, 11.8,1,1, 16.041, 10275.216, 445.901, 52854.920 23/06/19,01:18:05,14,11,1, 11.8,1,1, 16.041, 10275.208, 445.905, 52854.964 23/06/19,01:18:05,15,11,1, 11.8,1,1, 16.041, 10275.203, 445.887, 52854.902 23/06/19,01:18:05,16,11,1, 11.8,1,1, 16.041, 10275.213, 445.889, 52854.918 23/06/19,01:18:05,17,11,1, 11.8,1,1, 16.041, 10275.217, 445.871, 52854.865 23/06/19,01:18:05,18,11,1, 11.8,1,1, 16.041, 10275.198, 445.860, 52854.841 23/06/19,01:18:05,19,11,1, 11.8,1,1, 16.041, 10275.207, 445.836, 52854.842 23/06/19,01:18:06,00,11,1, 11.9,1,1, 16.043, 10275.202, 445.836, 52854.842 23/06/19,01:18:06,01,11,1, 11.9,1,1, 16.043, 10275.243, 445.829, 52854.879 23/06/19,01:18:06,02,11,1, 11.9,1,1, 16.043, 10275.238, 445.822, 52854.793 23/06/19,01:18:06,03,11,1, 11.9,1,1, 16.043, 10275.256, 445.847, 52854.834 23/06/19,01:18:06,04,11,1, 11.9,1,1, 16.043, 10275.239, 445.835, 52854.835 23/06/19,01:18:06,05,11,1, 11.9,1,1, 16.043, 10275.249, 445.812, 52854.784 23/06/19,01:18:06,06,11,1, 11.9,1,1, 16.043, 10275.272, 445.792, 52854.794 23/06/19,01:18:06,07,11,1, 11.9,1,1, 16.043, 10275.264, 445.806, 52854.774 23/06/19,01:18:06,08,11,1, 11.9,1,1, 16.043, 10275.290, 445.799, 52854.748 23/06/19,01:18:06,09,11,1, 11.9,1,1, 16.043, 10275.271, 445.779, 52854.766 23/06/19,01:18:06,10,11,1, 11.9,1,1, 16.043, 10275.262, 445.756, 52854.697 23/06/19,01:18:06,11,11,1, 11.9,1,1, 16.043, 10275.271, 445.766, 52854.738 23/06/19,01:18:06,12,11,1, 11.9,1,1, 16.043, 10275.284, 445.746, 52854.707 23/06/19,01:18:06,13,11,1, 11.9,1,1, 16.043, 10275.277, 445.764, 52854.688 23/06/19,01:18:06,14,11,1, 11.9,1,1, 16.043, 10275.276, 445.768, 52854.646 23/06/19,01:18:06,15,11,1, 11.9,1,1, 16.043, 10275.283, 445.754, 52854.669 23/06/19,01:18:06,16,11,1, 11.9,1,1, 16.043, 10275.280, 445.762, 52854.636 23/06/19,01:18:06,17,11,1, 11.9,1,1, 16.043, 10275.303, 445.739, 52854.646 23/06/19,01:18:06,18,11,1, 11.9,1,1, 16.043, 10275.297, 445.736, 52854.648 23/06/19,01:18:06,19,11,1, 11.9,1,1, 16.043, 10275.307, 445.752, 52854.653 23/06/19,01:18:07,00,10,1, 11.8,1,1, 16.042, 10275.302, 445.752, 52854.653 23/06/19,01:18:07,01,10,1, 11.8,1,1, 16.042, 10275.314, 445.745, 52854.644 23/06/19,01:18:07,02,10,1, 11.8,1,1, 16.042, 10275.311, 445.721, 52854.636 23/06/19,01:18:07,03,10,1, 11.8,1,1, 16.042, 10275.355, 445.735, 52854.655 23/06/19,01:18:07,04,10,1, 11.8,1,1, 16.042, 10275.343, 445.701, 52854.647 23/06/19,01:18:07,05,10,1, 11.8,1,1, 16.042, 10275.329, 445.722, 52854.578 23/06/19,01:18:07,06,10,1, 11.8,1,1, 16.042, 10275.324, 445.705, 52854.576 23/06/19,01:18:07,07,10,1, 11.8,1,1, 16.042, 10275.353, 445.709, 52854.591 23/06/19,01:18:07,08,10,1, 11.8,1,1, 16.042, 10275.355, 445.724, 52854.596 23/06/19,01:18:07,09,10,1, 11.8,1,1, 16.042, 10275.365, 445.706, 52854.630 23/06/19,01:18:07,10,10,1, 11.8,1,1, 16.042, 10275.380, 445.707, 52854.511 23/06/19,01:18:07,11,10,1, 11.8,1,1, 16.042, 10275.374, 445.730, 52854.555 23/06/19,01:18:07,12,10,1, 11.8,1,1, 16.042, 10275.357, 445.714, 52854.560 23/06/19,01:18:07,13,10,1, 11.8,1,1, 16.042, 10275.377, 445.701, 52854.511 23/06/19,01:18:07,14,10,1, 11.8,1,1, 16.042, 10275.396, 445.724, 52854.536 23/06/19,01:18:07,15,10,1, 11.8,1,1, 16.042, 10275.388, 445.702, 52854.512 23/06/19,01:18:07,16,10,1, 11.8,1,1, 16.042, 10275.375, 445.732, 52854.475 23/06/19,01:18:07,17,10,1, 11.8,1,1, 16.042, 10275.410, 445.745, 52854.448 23/06/19,01:18:07,18,10,1, 11.8,1,1, 16.042, 10275.406, 445.717, 52854.506 23/06/19,01:18:07,19,10,1, 11.8,1,1, 16.042, 10275.429, 445.718, 52854.454 23/06/19,01:18:08,00,10,1, 11.9,1,1, 16.039, 10275.427, 445.718, 52854.454 23/06/19,01:18:08,01,10,1, 11.9,1,1, 16.039, 10275.442, 445.729, 52854.503 23/06/19,01:18:08,02,10,1, 11.9,1,1, 16.039, 10275.432, 445.711, 52854.453 23/06/19,01:18:08,03,10,1, 11.9,1,1, 16.039, 10275.433, 445.708, 52854.465 23/06/19,01:18:08,04,10,1, 11.9,1,1, 16.039, 10275.437, 445.725, 52854.420 23/06/19,01:18:08,05,10,1, 11.9,1,1, 16.039, 10275.458, 445.705, 52854.438 23/06/19,01:18:08,06,10,1, 11.9,1,1, 16.039, 10275.458, 445.711, 52854.481 23/06/19,01:18:08,07,10,1, 11.9,1,1, 16.039, 10275.443, 445.738, 52854.396 23/06/19,01:18:08,08,10,1, 11.9,1,1, 16.039, 10275.450, 445.710, 52854.408 23/06/19,01:18:08,09,10,1, 11.9,1,1, 16.039, 10275.468, 445.742, 52854.398 23/06/19,01:18:08,10,10,1, 11.9,1,1, 16.039, 10275.462, 445.753, 52854.391 23/06/19,01:18:08,11,10,1, 11.9,1,1, 16.039, 10275.506, 445.749, 52854.446 23/06/19,01:18:08,12,10,1, 11.9,1,1, 16.039, 10275.479, 445.758, 52854.383 23/06/19,01:18:08,13,10,1, 11.9,1,1, 16.039, 10275.502, 445.734, 52854.418 23/06/19,01:18:08,14,10,1, 11.9,1,1, 16.039, 10275.511, 445.761, 52854.339 23/06/19,01:18:08,15,10,1, 11.9,1,1, 16.039, 10275.514, 445.782, 52854.353 23/06/19,01:18:08,16,10,1, 11.9,1,1, 16.039, 10275.520, 445.772, 52854.383 23/06/19,01:18:08,17,10,1, 11.9,1,1, 16.039, 10275.530, 445.757, 52854.369 23/06/19,01:18:08,18,10,1, 11.9,1,1, 16.039, 10275.542, 445.777, 52854.411 23/06/19,01:18:08,19,10,1, 11.9,1,1, 16.039, 10275.541, 445.808, 52854.342 23/06/19,01:18:09,00,10,1, 11.9,1,1, 16.043, 10275.536, 445.808, 52854.342 23/06/19,01:18:09,01,10,1, 11.9,1,1, 16.043, 10275.554, 445.788, 52854.346 23/06/19,01:18:09,02,10,1, 11.9,1,1, 16.043, 10275.560, 445.815, 52854.332 23/06/19,01:18:09,03,10,1, 11.9,1,1, 16.043, 10275.572, 445.802, 52854.332 23/06/19,01:18:09,04,10,1, 11.9,1,1, 16.043, 10275.583, 445.807, 52854.338 23/06/19,01:18:09,05,10,1, 11.9,1,1, 16.043, 10275.608, 445.799, 52854.361 23/06/19,01:18:09,06,10,1, 11.9,1,1, 16.043, 10275.585, 445.802, 52854.312 23/06/19,01:18:09,07,10,1, 11.9,1,1, 16.043, 10275.635, 445.810, 52854.267 23/06/19,01:18:09,08,10,1, 11.9,1,1, 16.043, 10275.641, 445.815, 52854.316 23/06/19,01:18:09,09,10,1, 11.9,1,1, 16.043, 10275.646, 445.833, 52854.270 23/06/19,01:18:09,10,10,1, 11.9,1,1, 16.043, 10275.657, 445.816, 52854.319 23/06/19,01:18:09,11,10,1, 11.9,1,1, 16.043, 10275.654, 445.857, 52854.282 23/06/19,01:18:09,12,10,1, 11.9,1,1, 16.043, 10275.675, 445.828, 52854.260 23/06/19,01:18:09,13,10,1, 11.9,1,1, 16.043, 10275.678, 445.855, 52854.253 23/06/19,01:18:09,14,10,1, 11.9,1,1, 16.043, 10275.685, 445.861, 52854.270 23/06/19,01:18:09,15,10,1, 11.9,1,1, 16.043, 10275.707, 445.877, 52854.258 23/06/19,01:18:09,16,10,1, 11.9,1,1, 16.043, 10275.723, 445.856, 52854.234 23/06/19,01:18:09,17,10,1, 11.9,1,1, 16.043, 10275.732, 445.865, 52854.237 23/06/19,01:18:09,18,10,1, 11.9,1,1, 16.043, 10275.729, 445.882, 52854.255 23/06/19,01:18:09,19,10,1, 11.9,1,1, 16.043, 10275.762, 445.881, 52854.221 23/06/19,01:18:10,00,10,1, 11.8,1,1, 16.042, 10275.761, 445.881, 52854.221 23/06/19,01:18:10,01,10,1, 11.8,1,1, 16.042, 10275.773, 445.891, 52854.242 23/06/19,01:18:10,02,10,1, 11.8,1,1, 16.042, 10275.779, 445.895, 52854.238 23/06/19,01:18:10,03,10,1, 11.8,1,1, 16.042, 10275.813, 445.911, 52854.229 23/06/19,01:18:10,04,10,1, 11.8,1,1, 16.042, 10275.817, 445.929, 52854.201 23/06/19,01:18:10,05,10,1, 11.8,1,1, 16.042, 10275.833, 445.932, 52854.200 23/06/19,01:18:10,06,10,1, 11.8,1,1, 16.042, 10275.841, 445.922, 52854.202 23/06/19,01:18:10,07,10,1, 11.8,1,1, 16.042, 10275.864, 445.902, 52854.185 23/06/19,01:18:10,08,10,1, 11.8,1,1, 16.042, 10275.869, 445.936, 52854.167 23/06/19,01:18:10,09,10,1, 11.8,1,1, 16.042, 10275.881, 445.929, 52854.172 23/06/19,01:18:10,10,10,1, 11.8,1,1, 16.042, 10275.893, 445.939, 52854.189 23/06/19,01:18:10,11,10,1, 11.8,1,1, 16.042, 10275.926, 445.978, 52854.200 23/06/19,01:18:10,12,10,1, 11.8,1,1, 16.042, 10275.934, 445.944, 52854.142 23/06/19,01:18:10,13,10,1, 11.8,1,1, 16.042, 10275.945, 445.961, 52854.175 23/06/19,01:18:10,14,10,1, 11.8,1,1, 16.042, 10275.958, 445.947, 52854.182 23/06/19,01:18:10,15,10,1, 11.8,1,1, 16.042, 10275.992, 445.973, 52854.140 23/06/19,01:18:10,16,10,1, 11.8,1,1, 16.042, 10276.006, 445.987, 52854.159 23/06/19,01:18:10,17,10,1, 11.8,1,1, 16.042, 10276.020, 445.996, 52854.098 23/06/19,01:18:10,18,10,1, 11.8,1,1, 16.042, 10276.020, 446.009, 52854.129 23/06/19,01:18:10,19,10,1, 11.8,1,1, 16.042, 10276.065, 446.002, 52854.085 23/06/19,01:18:11,00,10,1, 11.9,1,1, 16.041, 10276.061, 446.002, 52854.085 23/06/19,01:18:11,01,10,1, 11.9,1,1, 16.041, 10276.092, 446.013, 52854.117 23/06/19,01:18:11,02,10,1, 11.9,1,1, 16.041, 10276.104, 446.035, 52854.088 23/06/19,01:18:11,03,10,1, 11.9,1,1, 16.041, 10276.128, 446.040, 52854.082 23/06/19,01:18:11,04,10,1, 11.9,1,1, 16.041, 10276.135, 446.040, 52854.081 23/06/19,01:18:11,05,10,1, 11.9,1,1, 16.041, 10276.146, 446.038, 52854.074 23/06/19,01:18:11,06,10,1, 11.9,1,1, 16.041, 10276.151, 446.047, 52854.057 23/06/19,01:18:11,07,10,1, 11.9,1,1, 16.041, 10276.177, 446.065, 52854.061 23/06/19,01:18:11,08,10,1, 11.9,1,1, 16.041, 10276.192, 446.078, 52854.091 23/06/19,01:18:11,09,10,1, 11.9,1,1, 16.041, 10276.238, 446.065, 52854.057 23/06/19,01:18:11,10,10,1, 11.9,1,1, 16.041, 10276.208, 446.094, 52854.027 23/06/19,01:18:11,11,10,1, 11.9,1,1, 16.041, 10276.259, 446.111, 52854.051 23/06/19,01:18:11,12,10,1, 11.9,1,1, 16.041, 10276.261, 446.118, 52854.060 23/06/19,01:18:11,13,10,1, 11.9,1,1, 16.041, 10276.321, 446.143, 52854.052 23/06/19,01:18:11,14,10,1, 11.9,1,1, 16.041, 10276.308, 446.113, 52854.031 23/06/19,01:18:11,15,10,1, 11.9,1,1, 16.041, 10276.350, 446.155, 52854.010 23/06/19,01:18:11,16,10,1, 11.9,1,1, 16.041, 10276.349, 446.164, 52854.061 23/06/19,01:18:11,17,10,1, 11.9,1,1, 16.041, 10276.386, 446.147, 52854.061 23/06/19,01:18:11,18,10,1, 11.9,1,1, 16.041, 10276.359, 446.177, 52854.028 23/06/19,01:18:11,19,10,1, 11.9,1,1, 16.041, 10276.426, 446.186, 52854.038 23/06/19,01:18:12,00,10,1, 11.9,1,1, 16.045, 10276.420, 446.186, 52854.038 23/06/19,01:18:12,01,10,1, 11.9,1,1, 16.045, 10276.455, 446.220, 52854.020 23/06/19,01:18:12,02,10,1, 11.9,1,1, 16.045, 10276.486, 446.257, 52854.026 23/06/19,01:18:12,03,10,1, 11.9,1,1, 16.045, 10276.482, 446.227, 52854.025 23/06/19,01:18:12,04,10,1, 11.9,1,1, 16.045, 10276.497, 446.232, 52854.029 23/06/19,01:18:12,05,10,1, 11.9,1,1, 16.045, 10276.503, 446.263, 52854.006 23/06/19,01:18:12,06,10,1, 11.9,1,1, 16.045, 10276.539, 446.268, 52853.982 23/06/19,01:18:12,07,10,1, 11.9,1,1, 16.045, 10276.562, 446.269, 52853.970 23/06/19,01:18:12,08,10,1, 11.9,1,1, 16.045, 10276.554, 446.290, 52854.011 23/06/19,01:18:12,09,10,1, 11.9,1,1, 16.045, 10276.592, 446.303, 52854.008 23/06/19,01:18:12,10,10,1, 11.9,1,1, 16.045, 10276.586, 446.324, 52854.008 23/06/19,01:18:12,11,10,1, 11.9,1,1, 16.045, 10276.594, 446.338, 52853.957 23/06/19,01:18:12,12,10,1, 11.9,1,1, 16.045, 10276.652, 446.332, 52853.998 23/06/19,01:18:12,13,10,1, 11.9,1,1, 16.045, 10276.631, 446.351, 52854.007 23/06/19,01:18:12,14,10,1, 11.9,1,1, 16.045, 10276.664, 446.376, 52853.975 23/06/19,01:18:12,15,10,1, 11.9,1,1, 16.045, 10276.684, 446.380, 52854.001 23/06/19,01:18:12,16,10,1, 11.9,1,1, 16.045, 10276.673, 446.403, 52853.985 23/06/19,01:18:12,17,10,1, 11.9,1,1, 16.045, 10276.713, 446.419, 52854.016 23/06/19,01:18:12,18,10,1, 11.9,1,1, 16.045, 10276.731, 446.405, 52853.971 23/06/19,01:18:12,19,10,1, 11.9,1,1, 16.045, 10276.734, 446.426, 52853.976 23/06/19,01:18:13,00,11,1, 12.0,1,1, 16.039, 10276.729, 446.426, 52853.976 23/06/19,01:18:13,01,11,1, 12.0,1,1, 16.039, 10276.739, 446.431, 52853.950 23/06/19,01:18:13,02,11,1, 12.0,1,1, 16.039, 10276.760, 446.426, 52853.955 23/06/19,01:18:13,03,11,1, 12.0,1,1, 16.039, 10276.763, 446.456, 52853.927 23/06/19,01:18:13,04,11,1, 12.0,1,1, 16.039, 10276.800, 446.472, 52853.875 23/06/19,01:18:13,05,11,1, 12.0,1,1, 16.039, 10276.802, 446.475, 52853.964 23/06/19,01:18:13,06,11,1, 12.0,1,1, 16.039, 10276.806, 446.480, 52853.940 23/06/19,01:18:13,07,11,1, 12.0,1,1, 16.039, 10276.811, 446.483, 52853.914 23/06/19,01:18:13,08,11,1, 12.0,1,1, 16.039, 10276.835, 446.522, 52853.918 23/06/19,01:18:13,09,11,1, 12.0,1,1, 16.039, 10276.851, 446.521, 52853.918 23/06/19,01:18:13,10,11,1, 12.0,1,1, 16.039, 10276.839, 446.536, 52853.925 23/06/19,01:18:13,11,11,1, 12.0,1,1, 16.039, 10276.885, 446.551, 52853.930 23/06/19,01:18:13,12,11,1, 12.0,1,1, 16.039, 10276.889, 446.555, 52853.895 23/06/19,01:18:13,13,11,1, 12.0,1,1, 16.039, 10276.888, 446.546, 52853.869 23/06/19,01:18:13,14,11,1, 12.0,1,1, 16.039, 10276.880, 446.572, 52853.939 23/06/19,01:18:13,15,11,1, 12.0,1,1, 16.039, 10276.910, 446.583, 52853.901 23/06/19,01:18:13,16,11,1, 12.0,1,1, 16.039, 10276.904, 446.605, 52853.927 23/06/19,01:18:13,17,11,1, 12.0,1,1, 16.039, 10276.916, 446.622, 52853.939 23/06/19,01:18:13,18,11,1, 12.0,1,1, 16.039, 10276.941, 446.631, 52853.864 23/06/19,01:18:13,19,11,1, 12.0,1,1, 16.039, 10276.919, 446.605, 52853.883 23/06/19,01:18:14,00,10,1, 11.9,1,1, 16.044, 10276.912, 446.605, 52853.883 23/06/19,01:18:14,01,10,1, 11.9,1,1, 16.044, 10276.950, 446.621, 52853.843 23/06/19,01:18:14,02,10,1, 11.9,1,1, 16.044, 10276.933, 446.614, 52853.881 23/06/19,01:18:14,03,10,1, 11.9,1,1, 16.044, 10276.948, 446.623, 52853.845 23/06/19,01:18:14,04,10,1, 11.9,1,1, 16.044, 10276.974, 446.649, 52853.873 23/06/19,01:18:14,05,10,1, 11.9,1,1, 16.044, 10276.959, 446.653, 52853.861 23/06/19,01:18:14,06,10,1, 11.9,1,1, 16.044, 10276.974, 446.640, 52853.851 23/06/19,01:18:14,07,10,1, 11.9,1,1, 16.044, 10276.979, 446.669, 52853.871 23/06/19,01:18:14,08,10,1, 11.9,1,1, 16.044, 10276.965, 446.681, 52853.842 23/06/19,01:18:14,09,10,1, 11.9,1,1, 16.044, 10276.987, 446.653, 52853.807 23/06/19,01:18:14,10,10,1, 11.9,1,1, 16.044, 10276.994, 446.680, 52853.871 23/06/19,01:18:14,11,10,1, 11.9,1,1, 16.044, 10277.000, 446.668, 52853.837 23/06/19,01:18:14,12,10,1, 11.9,1,1, 16.044, 10277.016, 446.674, 52853.809 23/06/19,01:18:14,13,10,1, 11.9,1,1, 16.044, 10277.009, 446.715, 52853.819 23/06/19,01:18:14,14,10,1, 11.9,1,1, 16.044, 10277.007, 446.699, 52853.763 23/06/19,01:18:14,15,10,1, 11.9,1,1, 16.044, 10277.019, 446.717, 52853.768 23/06/19,01:18:14,16,10,1, 11.9,1,1, 16.044, 10277.009, 446.684, 52853.763 23/06/19,01:18:14,17,10,1, 11.9,1,1, 16.044, 10277.023, 446.703, 52853.734 23/06/19,01:18:14,18,10,1, 11.9,1,1, 16.044, 10277.043, 446.720, 52853.739 23/06/19,01:18:14,19,10,1, 11.9,1,1, 16.044, 10277.015, 446.689, 52853.712 23/06/19,01:18:15,00,10,1, 11.8,1,1, 16.043, 10277.013, 446.689, 52853.712 23/06/19,01:18:15,01,10,1, 11.8,1,1, 16.043, 10277.070, 446.693, 52853.680 23/06/19,01:18:15,02,10,1, 11.8,1,1, 16.043, 10277.008, 446.694, 52853.690 23/06/19,01:18:15,03,10,1, 11.8,1,1, 16.043, 10277.093, 446.680, 52853.650 23/06/19,01:18:15,04,10,1, 11.8,1,1, 16.043, 10277.024, 446.708, 52853.697 23/06/19,01:18:15,05,10,1, 11.8,1,1, 16.043, 10277.038, 446.703, 52853.644 23/06/19,01:18:15,06,10,1, 11.8,1,1, 16.043, 10277.051, 446.707, 52853.684 23/06/19,01:18:15,07,10,1, 11.8,1,1, 16.043, 10277.053, 446.752, 52853.679 23/06/19,01:18:15,08,10,1, 11.8,1,1, 16.043, 10277.033, 446.714, 52853.632 23/06/19,01:18:15,09,10,1, 11.8,1,1, 16.043, 10277.069, 446.723, 52853.639 23/06/19,01:18:15,10,10,1, 11.8,1,1, 16.043, 10277.040, 446.704, 52853.615 23/06/19,01:18:15,11,10,1, 11.8,1,1, 16.043, 10277.043, 446.720, 52853.662 23/06/19,01:18:15,12,10,1, 11.8,1,1, 16.043, 10277.014, 446.704, 52853.637 23/06/19,01:18:15,13,10,1, 11.8,1,1, 16.043, 10277.027, 446.719, 52853.627 23/06/19,01:18:15,14,10,1, 11.8,1,1, 16.043, 10277.040, 446.710, 52853.569 23/06/19,01:18:15,15,10,1, 11.8,1,1, 16.043, 10277.041, 446.697, 52853.587 23/06/19,01:18:15,16,10,1, 11.8,1,1, 16.043, 10277.043, 446.719, 52853.609 23/06/19,01:18:15,17,10,1, 11.8,1,1, 16.043, 10277.028, 446.694, 52853.582 23/06/19,01:18:15,18,10,1, 11.8,1,1, 16.043, 10277.035, 446.701, 52853.570 23/06/19,01:18:15,19,10,1, 11.8,1,1, 16.043, 10277.023, 446.681, 52853.579 23/06/19,01:18:16,00,10,1, 11.9,1,1, 16.036, 10277.021, 446.681, 52853.579 23/06/19,01:18:16,01,10,1, 11.9,1,1, 16.036, 10277.030, 446.679, 52853.509 23/06/19,01:18:16,02,10,1, 11.9,1,1, 16.036, 10277.033, 446.686, 52853.500 23/06/19,01:18:16,03,10,1, 11.9,1,1, 16.036, 10277.035, 446.661, 52853.554 23/06/19,01:18:16,04,10,1, 11.9,1,1, 16.036, 10277.029, 446.659, 52853.532 23/06/19,01:18:16,05,10,1, 11.9,1,1, 16.036, 10277.021, 446.648, 52853.498 23/06/19,01:18:16,06,10,1, 11.9,1,1, 16.036, 10277.030, 446.638, 52853.419 23/06/19,01:18:16,07,10,1, 11.9,1,1, 16.036, 10277.023, 446.638, 52853.469 23/06/19,01:18:16,08,10,1, 11.9,1,1, 16.036, 10276.995, 446.644, 52853.491 23/06/19,01:18:16,09,10,1, 11.9,1,1, 16.036, 10277.028, 446.646, 52853.469 23/06/19,01:18:16,10,10,1, 11.9,1,1, 16.036, 10277.021, 446.623, 52853.456 23/06/19,01:18:16,11,10,1, 11.9,1,1, 16.036, 10277.021, 446.618, 52853.421 23/06/19,01:18:16,12,10,1, 11.9,1,1, 16.036, 10277.020, 446.613, 52853.412 23/06/19,01:18:16,13,10,1, 11.9,1,1, 16.036, 10276.969, 446.604, 52853.434 23/06/19,01:18:16,14,10,1, 11.9,1,1, 16.036, 10276.986, 446.568, 52853.395 23/06/19,01:18:16,15,10,1, 11.9,1,1, 16.036, 10276.984, 446.577, 52853.430 23/06/19,01:18:16,16,10,1, 11.9,1,1, 16.036, 10276.993, 446.566, 52853.388 23/06/19,01:18:16,17,10,1, 11.9,1,1, 16.036, 10276.998, 446.548, 52853.325 23/06/19,01:18:16,18,10,1, 11.9,1,1, 16.036, 10277.009, 446.551, 52853.327 23/06/19,01:18:16,19,10,1, 11.9,1,1, 16.036, 10276.987, 446.548, 52853.333 23/06/19,01:18:17,00,10,1, 11.9,1,1, 16.041, 10276.979, 446.548, 52853.333 23/06/19,01:18:17,01,10,1, 11.9,1,1, 16.041, 10276.953, 446.517, 52853.318 23/06/19,01:18:17,02,10,1, 11.9,1,1, 16.041, 10276.982, 446.508, 52853.309 23/06/19,01:18:17,03,10,1, 11.9,1,1, 16.041, 10276.981, 446.497, 52853.302 23/06/19,01:18:17,04,10,1, 11.9,1,1, 16.041, 10276.962, 446.487, 52853.290 23/06/19,01:18:17,05,10,1, 11.9,1,1, 16.041, 10276.953, 446.471, 52853.264 23/06/19,01:18:17,06,10,1, 11.9,1,1, 16.041, 10276.953, 446.471, 52853.286 23/06/19,01:18:17,07,10,1, 11.9,1,1, 16.041, 10276.961, 446.463, 52853.268 23/06/19,01:18:17,08,10,1, 11.9,1,1, 16.041, 10276.933, 446.458, 52853.216 23/06/19,01:18:17,09,10,1, 11.9,1,1, 16.041, 10276.945, 446.454, 52853.251 23/06/19,01:18:17,10,10,1, 11.9,1,1, 16.041, 10276.917, 446.432, 52853.219 23/06/19,01:18:17,11,10,1, 11.9,1,1, 16.041, 10276.922, 446.413, 52853.224 23/06/19,01:18:17,12,10,1, 11.9,1,1, 16.041, 10276.920, 446.404, 52853.193 23/06/19,01:18:17,13,10,1, 11.9,1,1, 16.041, 10276.916, 446.409, 52853.208 23/06/19,01:18:17,14,10,1, 11.9,1,1, 16.041, 10276.918, 446.383, 52853.187 23/06/19,01:18:17,15,10,1, 11.9,1,1, 16.041, 10276.927, 446.391, 52853.167 23/06/19,01:18:17,16,10,1, 11.9,1,1, 16.041, 10276.885, 446.367, 52853.177 23/06/19,01:18:17,17,10,1, 11.9,1,1, 16.041, 10276.902, 446.359, 52853.151 23/06/19,01:18:17,18,10,1, 11.9,1,1, 16.041, 10276.910, 446.358, 52853.150 23/06/19,01:18:17,19,10,1, 11.9,1,1, 16.041, 10276.899, 446.321, 52853.128 23/06/19,01:18:18,00,10,1, 11.9,1,1, 16.040, 10276.896, 446.321, 52853.128 23/06/19,01:18:18,01,10,1, 11.9,1,1, 16.040, 10276.880, 446.299, 52853.094 23/06/19,01:18:18,02,10,1, 11.9,1,1, 16.040, 10276.868, 446.282, 52853.122 23/06/19,01:18:18,03,10,1, 11.9,1,1, 16.040, 10276.838, 446.282, 52853.057 23/06/19,01:18:18,04,10,1, 11.9,1,1, 16.040, 10276.850, 446.276, 52853.064 23/06/19,01:18:18,05,10,1, 11.9,1,1, 16.040, 10276.862, 446.263, 52853.088 23/06/19,01:18:18,06,10,1, 11.9,1,1, 16.040, 10276.849, 446.257, 52853.040 23/06/19,01:18:18,07,10,1, 11.9,1,1, 16.040, 10276.825, 446.244, 52853.038 23/06/19,01:18:18,08,10,1, 11.9,1,1, 16.040, 10276.816, 446.223, 52853.045 23/06/19,01:18:18,09,10,1, 11.9,1,1, 16.040, 10276.821, 446.209, 52852.983 23/06/19,01:18:18,10,10,1, 11.9,1,1, 16.040, 10276.839, 446.233, 52852.991 23/06/19,01:18:18,11,10,1, 11.9,1,1, 16.040, 10276.817, 446.222, 52852.947 23/06/19,01:18:18,12,10,1, 11.9,1,1, 16.040, 10276.828, 446.198, 52852.974 23/06/19,01:18:18,13,10,1, 11.9,1,1, 16.040, 10276.827, 446.193, 52852.988 23/06/19,01:18:18,14,10,1, 11.9,1,1, 16.040, 10276.816, 446.173, 52852.972 23/06/19,01:18:18,15,10,1, 11.9,1,1, 16.040, 10276.827, 446.167, 52852.956 23/06/19,01:18:18,16,10,1, 11.9,1,1, 16.040, 10276.797, 446.154, 52852.928 23/06/19,01:18:18,17,10,1, 11.9,1,1, 16.040, 10276.796, 446.154, 52852.927 23/06/19,01:18:18,18,10,1, 11.9,1,1, 16.040, 10276.815, 446.133, 52852.907 23/06/19,01:18:18,19,10,1, 11.9,1,1, 16.040, 10276.790, 446.119, 52852.924 23/06/19,01:18:19,00,11,1, 11.9,1,1, 16.039, 10276.787, 446.119, 52852.924 23/06/19,01:18:19,01,11,1, 11.9,1,1, 16.039, 10276.779, 446.134, 52852.858 23/06/19,01:18:19,02,11,1, 11.9,1,1, 16.039, 10276.786, 446.128, 52852.919 23/06/19,01:18:19,03,11,1, 11.9,1,1, 16.039, 10276.793, 446.133, 52852.870 23/06/19,01:18:19,04,11,1, 11.9,1,1, 16.039, 10276.801, 446.106, 52852.867 23/06/19,01:18:19,05,11,1, 11.9,1,1, 16.039, 10276.765, 446.092, 52852.872 23/06/19,01:18:19,06,11,1, 11.9,1,1, 16.039, 10276.784, 446.117, 52852.842 23/06/19,01:18:19,07,11,1, 11.9,1,1, 16.039, 10276.750, 446.098, 52852.831 23/06/19,01:18:19,08,11,1, 11.9,1,1, 16.039, 10276.784, 446.101, 52852.822 23/06/19,01:18:19,09,11,1, 11.9,1,1, 16.039, 10276.793, 446.101, 52852.791 23/06/19,01:18:19,10,11,1, 11.9,1,1, 16.039, 10276.788, 446.081, 52852.823 23/06/19,01:18:19,11,11,1, 11.9,1,1, 16.039, 10276.778, 446.069, 52852.766 23/06/19,01:18:19,12,11,1, 11.9,1,1, 16.039, 10276.808, 446.082, 52852.802 23/06/19,01:18:19,13,11,1, 11.9,1,1, 16.039, 10276.800, 446.069, 52852.800 23/06/19,01:18:19,14,11,1, 11.9,1,1, 16.039, 10276.786, 446.084, 52852.786 23/06/19,01:18:19,15,11,1, 11.9,1,1, 16.039, 10276.809, 446.043, 52852.763 23/06/19,01:18:19,16,11,1, 11.9,1,1, 16.039, 10276.794, 446.079, 52852.783 23/06/19,01:18:19,17,11,1, 11.9,1,1, 16.039, 10276.819, 446.055, 52852.738 23/06/19,01:18:19,18,11,1, 11.9,1,1, 16.039, 10276.795, 446.058, 52852.742 23/06/19,01:18:19,19,11,1, 11.9,1,1, 16.039, 10276.783, 446.046, 52852.773 23/06/19,01:18:20,00,10,1, 11.9,1,1, 16.038, 10276.779, 446.046, 52852.773 23/06/19,01:18:20,01,10,1, 11.9,1,1, 16.038, 10276.789, 446.062, 52852.688 23/06/19,01:18:20,02,10,1, 11.9,1,1, 16.038, 10276.788, 446.058, 52852.716 23/06/19,01:18:20,03,10,1, 11.9,1,1, 16.038, 10276.793, 446.039, 52852.700 23/06/19,01:18:20,04,10,1, 11.9,1,1, 16.038, 10276.811, 446.055, 52852.731 23/06/19,01:18:20,05,10,1, 11.9,1,1, 16.038, 10276.810, 446.059, 52852.700 23/06/19,01:18:20,06,10,1, 11.9,1,1, 16.038, 10276.787, 446.071, 52852.665 23/06/19,01:18:20,07,10,1, 11.9,1,1, 16.038, 10276.786, 446.069, 52852.694 23/06/19,01:18:20,08,10,1, 11.9,1,1, 16.038, 10276.823, 446.076, 52852.713 23/06/19,01:18:20,09,10,1, 11.9,1,1, 16.038, 10276.817, 446.081, 52852.657 23/06/19,01:18:20,10,10,1, 11.9,1,1, 16.038, 10276.789, 446.065, 52852.620 23/06/19,01:18:20,11,10,1, 11.9,1,1, 16.038, 10276.793, 446.086, 52852.670 23/06/19,01:18:20,12,10,1, 11.9,1,1, 16.038, 10276.818, 446.113, 52852.654 23/06/19,01:18:20,13,10,1, 11.9,1,1, 16.038, 10276.813, 446.104, 52852.641 23/06/19,01:18:20,14,10,1, 11.9,1,1, 16.038, 10276.810, 446.103, 52852.633 23/06/19,01:18:20,15,10,1, 11.9,1,1, 16.038, 10276.810, 446.122, 52852.652 23/06/19,01:18:20,16,10,1, 11.9,1,1, 16.038, 10276.804, 446.104, 52852.612 23/06/19,01:18:20,17,10,1, 11.9,1,1, 16.038, 10276.815, 446.128, 52852.648 23/06/19,01:18:20,18,10,1, 11.9,1,1, 16.038, 10276.798, 446.137, 52852.617 23/06/19,01:18:20,19,10,1, 11.9,1,1, 16.038, 10276.818, 446.130, 52852.590 23/06/19,01:18:21,00,10,1, 12.0,1,1, 16.042, 10276.812, 446.130, 52852.590 23/06/19,01:18:21,01,10,1, 12.0,1,1, 16.042, 10276.854, 446.136, 52852.600 23/06/19,01:18:21,02,10,1, 12.0,1,1, 16.042, 10276.829, 446.150, 52852.572 23/06/19,01:18:21,03,10,1, 12.0,1,1, 16.042, 10276.839, 446.136, 52852.593 23/06/19,01:18:21,04,10,1, 12.0,1,1, 16.042, 10276.856, 446.171, 52852.589 23/06/19,01:18:21,05,10,1, 12.0,1,1, 16.042, 10276.833, 446.183, 52852.538 23/06/19,01:18:21,06,10,1, 12.0,1,1, 16.042, 10276.828, 446.176, 52852.579 23/06/19,01:18:21,07,10,1, 12.0,1,1, 16.042, 10276.860, 446.175, 52852.557 23/06/19,01:18:21,08,10,1, 12.0,1,1, 16.042, 10276.877, 446.220, 52852.584 23/06/19,01:18:21,09,10,1, 12.0,1,1, 16.042, 10276.914, 446.200, 52852.556 23/06/19,01:18:21,10,10,1, 12.0,1,1, 16.042, 10276.890, 446.211, 52852.592 23/06/19,01:18:21,11,10,1, 12.0,1,1, 16.042, 10276.888, 446.242, 52852.538 23/06/19,01:18:21,12,10,1, 12.0,1,1, 16.042, 10276.886, 446.233, 52852.520 23/06/19,01:18:21,13,10,1, 12.0,1,1, 16.042, 10276.879, 446.268, 52852.546 23/06/19,01:18:21,14,10,1, 12.0,1,1, 16.042, 10276.884, 446.273, 52852.553 23/06/19,01:18:21,15,10,1, 12.0,1,1, 16.042, 10276.928, 446.291, 52852.570 23/06/19,01:18:21,16,10,1, 12.0,1,1, 16.042, 10276.891, 446.343, 52852.511 23/06/19,01:18:21,17,10,1, 12.0,1,1, 16.042, 10276.887, 446.353, 52852.573 23/06/19,01:18:21,18,10,1, 12.0,1,1, 16.042, 10276.929, 446.314, 52852.534 23/06/19,01:18:21,19,10,1, 12.0,1,1, 16.042, 10276.918, 446.356, 52852.537 23/06/19,01:18:22,00,10,1, 11.8,1,1, 16.041, 10276.912, 446.356, 52852.537 23/06/19,01:18:22,01,10,1, 11.8,1,1, 16.041, 10276.925, 446.376, 52852.504 23/06/19,01:18:22,02,10,1, 11.8,1,1, 16.041, 10276.934, 446.385, 52852.551 23/06/19,01:18:22,03,10,1, 11.8,1,1, 16.041, 10276.971, 446.368, 52852.476 23/06/19,01:18:22,04,10,1, 11.8,1,1, 16.041, 10276.956, 446.423, 52852.510 23/06/19,01:18:22,05,10,1, 11.8,1,1, 16.041, 10276.982, 446.423, 52852.511 23/06/19,01:18:22,06,10,1, 11.8,1,1, 16.041, 10276.991, 446.436, 52852.490 23/06/19,01:18:22,07,10,1, 11.8,1,1, 16.041, 10276.989, 446.447, 52852.499 23/06/19,01:18:22,08,10,1, 11.8,1,1, 16.041, 10276.978, 446.460, 52852.460 23/06/19,01:18:22,09,10,1, 11.8,1,1, 16.041, 10277.005, 446.479, 52852.502 23/06/19,01:18:22,10,10,1, 11.8,1,1, 16.041, 10276.983, 446.523, 52852.510 23/06/19,01:18:22,11,10,1, 11.8,1,1, 16.041, 10276.994, 446.541, 52852.700 23/06/19,01:18:22,12,10,1, 11.8,1,1, 16.041, 10277.022, 446.521, 52852.525 23/06/19,01:18:22,13,10,1, 11.8,1,1, 16.041, 10277.015, 446.548, 52852.489 23/06/19,01:18:22,14,10,1, 11.8,1,1, 16.041, 10277.023, 446.559, 52852.485 23/06/19,01:18:22,15,10,1, 11.8,1,1, 16.041, 10277.046, 446.572, 52852.426 23/06/19,01:18:22,16,10,1, 11.8,1,1, 16.041, 10277.040, 446.623, 52852.474 23/06/19,01:18:22,17,10,1, 11.8,1,1, 16.041, 10277.079, 446.595, 52852.447 23/06/19,01:18:22,18,10,1, 11.8,1,1, 16.041, 10277.075, 446.634, 52852.469 23/06/19,01:18:22,19,10,1, 11.8,1,1, 16.041, 10277.078, 446.635, 52852.405 23/06/19,01:18:23,00,11,1, 11.9,1,1, 16.040, 10277.071, 446.635, 52852.405 23/06/19,01:18:23,01,11,1, 11.9,1,1, 16.040, 10277.099, 446.698, 52852.403 23/06/19,01:18:23,02,11,1, 11.9,1,1, 16.040, 10277.101, 446.697, 52852.393 23/06/19,01:18:23,03,11,1, 11.9,1,1, 16.040, 10277.088, 446.719, 52852.388 23/06/19,01:18:23,04,11,1, 11.9,1,1, 16.040, 10277.124, 446.726, 52852.439 23/06/19,01:18:23,05,11,1, 11.9,1,1, 16.040, 10277.105, 446.731, 52852.348 23/06/19,01:18:23,06,11,1, 11.9,1,1, 16.040, 10277.146, 446.749, 52852.373 23/06/19,01:18:23,07,11,1, 11.9,1,1, 16.040, 10277.133, 446.781, 52852.380 23/06/19,01:18:23,08,11,1, 11.9,1,1, 16.040, 10277.153, 446.806, 52852.424 23/06/19,01:18:23,09,11,1, 11.9,1,1, 16.040, 10277.168, 446.832, 52852.393 23/06/19,01:18:23,10,11,1, 11.9,1,1, 16.040, 10277.138, 446.850, 52852.355 23/06/19,01:18:23,11,11,1, 11.9,1,1, 16.040, 10277.161, 446.855, 52852.363 23/06/19,01:18:23,12,11,1, 11.9,1,1, 16.040, 10277.182, 446.882, 52852.355 23/06/19,01:18:23,13,11,1, 11.9,1,1, 16.040, 10277.193, 446.893, 52852.346 23/06/19,01:18:23,14,11,1, 11.9,1,1, 16.040, 10277.211, 446.905, 52852.333 23/06/19,01:18:23,15,11,1, 11.9,1,1, 16.040, 10277.219, 446.951, 52852.344 23/06/19,01:18:23,16,11,1, 11.9,1,1, 16.040, 10277.257, 446.945, 52852.478 23/06/19,01:18:23,17,11,1, 11.9,1,1, 16.040, 10277.240, 446.960, 52852.308 23/06/19,01:18:23,18,11,1, 11.9,1,1, 16.040, 10277.225, 446.963, 52852.352 23/06/19,01:18:23,19,11,1, 11.9,1,1, 16.040, 10277.241, 447.007, 52852.369 23/06/19,01:18:24,00,10,1, 11.9,1,1, 16.036, 10277.238, 447.007, 52852.369 23/06/19,01:18:24,01,10,1, 11.9,1,1, 16.036, 10277.304, 447.022, 52852.343 23/06/19,01:18:24,02,10,1, 11.9,1,1, 16.036, 10277.295, 447.059, 52852.283 23/06/19,01:18:24,03,10,1, 11.9,1,1, 16.036, 10277.314, 447.062, 52852.325 23/06/19,01:18:24,04,10,1, 11.9,1,1, 16.036, 10277.315, 447.067, 52852.310 23/06/19,01:18:24,05,10,1, 11.9,1,1, 16.036, 10277.336, 447.087, 52852.286 23/06/19,01:18:24,06,10,1, 11.9,1,1, 16.036, 10277.357, 447.114, 52852.321 23/06/19,01:18:24,07,10,1, 11.9,1,1, 16.036, 10277.354, 447.128, 52852.277 23/06/19,01:18:24,08,10,1, 11.9,1,1, 16.036, 10277.362, 447.130, 52852.301 23/06/19,01:18:24,09,10,1, 11.9,1,1, 16.036, 10277.386, 447.140, 52852.278 23/06/19,01:18:24,10,10,1, 11.9,1,1, 16.036, 10277.374, 447.176, 52852.294 23/06/19,01:18:24,11,10,1, 11.9,1,1, 16.036, 10277.428, 447.163, 52852.296 23/06/19,01:18:24,12,10,1, 11.9,1,1, 16.036, 10277.424, 447.213, 52852.284 23/06/19,01:18:24,13,10,1, 11.9,1,1, 16.036, 10277.432, 447.208, 52852.305 23/06/19,01:18:24,14,10,1, 11.9,1,1, 16.036, 10277.461, 447.249, 52852.294 23/06/19,01:18:24,15,10,1, 11.9,1,1, 16.036, 10277.496, 447.239, 52852.278 23/06/19,01:18:24,16,10,1, 11.9,1,1, 16.036, 10277.497, 447.251, 52852.273 23/06/19,01:18:24,17,10,1, 11.9,1,1, 16.036, 10277.528, 447.280, 52852.290 23/06/19,01:18:24,18,10,1, 11.9,1,1, 16.036, 10277.521, 447.287, 52852.253 23/06/19,01:18:24,19,10,1, 11.9,1,1, 16.036, 10277.520, 447.299, 52852.272 23/06/19,01:18:25,00,10,1, 11.9,1,1, 16.036, 10277.513, 447.299, 52852.272 23/06/19,01:18:25,01,10,1, 11.9,1,1, 16.036, 10277.562, 447.338, 52852.295 23/06/19,01:18:25,02,10,1, 11.9,1,1, 16.036, 10277.554, 447.336, 52852.225 23/06/19,01:18:25,03,10,1, 11.9,1,1, 16.036, 10277.606, 447.361, 52852.249 23/06/19,01:18:25,04,10,1, 11.9,1,1, 16.036, 10277.612, 447.379, 52852.245 23/06/19,01:18:25,05,10,1, 11.9,1,1, 16.036, 10277.599, 447.354, 52852.221 23/06/19,01:18:25,06,10,1, 11.9,1,1, 16.036, 10277.642, 447.397, 52852.260 23/06/19,01:18:25,07,10,1, 11.9,1,1, 16.036, 10277.652, 447.431, 52852.269 23/06/19,01:18:25,08,10,1, 11.9,1,1, 16.036, 10277.664, 447.437, 52852.225 23/06/19,01:18:25,09,10,1, 11.9,1,1, 16.036, 10277.688, 447.460, 52852.240 23/06/19,01:18:25,10,10,1, 11.9,1,1, 16.036, 10277.691, 447.470, 52852.189 23/06/19,01:18:25,11,10,1, 11.9,1,1, 16.036, 10277.738, 447.479, 52852.268 23/06/19,01:18:25,12,10,1, 11.9,1,1, 16.036, 10277.742, 447.498, 52852.198 23/06/19,01:18:25,13,10,1, 11.9,1,1, 16.036, 10277.765, 447.506, 52852.186 23/06/19,01:18:25,14,10,1, 11.9,1,1, 16.036, 10277.776, 447.507, 52852.181 23/06/19,01:18:25,15,10,1, 11.9,1,1, 16.036, 10277.794, 447.499, 52852.221 23/06/19,01:18:25,16,10,1, 11.9,1,1, 16.036, 10277.828, 447.528, 52852.196 23/06/19,01:18:25,17,10,1, 11.9,1,1, 16.036, 10277.844, 447.542, 52852.197 23/06/19,01:18:25,18,10,1, 11.9,1,1, 16.036, 10277.846, 447.536, 52852.181 23/06/19,01:18:25,19,10,1, 11.9,1,1, 16.036, 10277.893, 447.585, 52852.182 23/06/19,01:18:26,00,10,1, 11.9,1,1, 16.038, 10277.889, 447.585, 52852.182 23/06/19,01:18:26,01,10,1, 11.9,1,1, 16.038, 10277.913, 447.596, 52852.187 23/06/19,01:18:26,02,10,1, 11.9,1,1, 16.038, 10277.928, 447.626, 52852.171 23/06/19,01:18:26,03,10,1, 11.9,1,1, 16.038, 10277.929, 447.593, 52852.173 23/06/19,01:18:26,04,10,1, 11.9,1,1, 16.038, 10277.952, 447.615, 52852.173 23/06/19,01:18:26,05,10,1, 11.9,1,1, 16.038, 10277.979, 447.606, 52852.134 23/06/19,01:18:26,06,10,1, 11.9,1,1, 16.038, 10277.995, 447.623, 52852.130 23/06/19,01:18:26,07,10,1, 11.9,1,1, 16.038, 10278.005, 447.615, 52851.952 23/06/19,01:18:26,08,10,1, 11.9,1,1, 16.038, 10277.993, 447.642, 52852.093 23/06/19,01:18:26,09,10,1, 11.9,1,1, 16.038, 10278.026, 447.652, 52852.106 23/06/19,01:18:26,10,10,1, 11.9,1,1, 16.038, 10278.046, 447.625, 52852.086 23/06/19,01:18:26,11,10,1, 11.9,1,1, 16.038, 10278.059, 447.656, 52852.057 23/06/19,01:18:26,12,10,1, 11.9,1,1, 16.038, 10278.086, 447.668, 52852.089 23/06/19,01:18:26,13,10,1, 11.9,1,1, 16.038, 10278.117, 447.679, 52852.097 23/06/19,01:18:26,14,10,1, 11.9,1,1, 16.038, 10278.119, 447.682, 52852.072 23/06/19,01:18:26,15,10,1, 11.9,1,1, 16.038, 10278.121, 447.694, 52852.052 23/06/19,01:18:26,16,10,1, 11.9,1,1, 16.038, 10278.170, 447.669, 52852.078 23/06/19,01:18:26,17,10,1, 11.9,1,1, 16.038, 10278.171, 447.686, 52852.015 23/06/19,01:18:26,18,10,1, 11.9,1,1, 16.038, 10278.182, 447.691, 52852.070 23/06/19,01:18:26,19,10,1, 11.9,1,1, 16.038, 10278.200, 447.687, 52852.015 23/06/19,01:18:27,00,11,1, 11.9,1,1, 16.039, 10278.198, 447.687, 52852.015 23/06/19,01:18:27,01,11,1, 11.9,1,1, 16.039, 10278.237, 447.717, 52851.974 23/06/19,01:18:27,02,11,1, 11.9,1,1, 16.039, 10278.239, 447.737, 52852.017 23/06/19,01:18:27,03,11,1, 11.9,1,1, 16.039, 10278.230, 447.728, 52852.014 23/06/19,01:18:27,04,11,1, 11.9,1,1, 16.039, 10278.261, 447.740, 52852.011 23/06/19,01:18:27,05,11,1, 11.9,1,1, 16.039, 10278.273, 447.720, 52852.005 23/06/19,01:18:27,06,11,1, 11.9,1,1, 16.039, 10278.301, 447.727, 52851.932 23/06/19,01:18:27,07,11,1, 11.9,1,1, 16.039, 10278.302, 447.734, 52851.986 23/06/19,01:18:27,08,11,1, 11.9,1,1, 16.039, 10278.314, 447.732, 52851.981 23/06/19,01:18:27,09,11,1, 11.9,1,1, 16.039, 10278.353, 447.747, 52851.975 23/06/19,01:18:27,10,11,1, 11.9,1,1, 16.039, 10278.331, 447.741, 52851.973 23/06/19,01:18:27,11,11,1, 11.9,1,1, 16.039, 10278.363, 447.728, 52851.946 23/06/19,01:18:27,12,11,1, 11.9,1,1, 16.039, 10278.369, 447.742, 52851.944 23/06/19,01:18:27,13,11,1, 11.9,1,1, 16.039, 10278.376, 447.756, 52851.919 23/06/19,01:18:27,14,11,1, 11.9,1,1, 16.039, 10278.394, 447.763, 52851.898 23/06/19,01:18:27,15,11,1, 11.9,1,1, 16.039, 10278.415, 447.733, 52851.907 23/06/19,01:18:27,16,11,1, 11.9,1,1, 16.039, 10278.406, 447.743, 52851.907 23/06/19,01:18:27,17,11,1, 11.9,1,1, 16.039, 10278.416, 447.736, 52851.903 23/06/19,01:18:27,18,11,1, 11.9,1,1, 16.039, 10278.440, 447.751, 52851.884 23/06/19,01:18:27,19,11,1, 11.9,1,1, 16.039, 10278.433, 447.736, 52851.879 23/06/19,01:18:28,00,09,1, 11.9,1,1, 16.035, 10278.431, 447.736, 52851.879 23/06/19,01:18:28,01,09,1, 11.9,1,1, 16.035, 10278.490, 447.724, 52851.880 23/06/19,01:18:28,02,09,1, 11.9,1,1, 16.035, 10278.467, 447.695, 52851.869 23/06/19,01:18:28,03,09,1, 11.9,1,1, 16.035, 10278.475, 447.704, 52851.841 23/06/19,01:18:28,04,09,1, 11.9,1,1, 16.035, 10278.512, 447.686, 52851.815 23/06/19,01:18:28,05,09,1, 11.9,1,1, 16.035, 10278.500, 447.712, 52851.795 23/06/19,01:18:28,06,09,1, 11.9,1,1, 16.035, 10278.531, 447.718, 52851.786 23/06/19,01:18:28,07,09,1, 11.9,1,1, 16.035, 10278.527, 447.722, 52851.801 23/06/19,01:18:28,08,09,1, 11.9,1,1, 16.035, 10278.537, 447.697, 52851.811 23/06/19,01:18:28,09,09,1, 11.9,1,1, 16.035, 10278.570, 447.703, 52851.777 23/06/19,01:18:28,10,09,1, 11.9,1,1, 16.035, 10278.585, 447.683, 52851.734 23/06/19,01:18:28,11,09,1, 11.9,1,1, 16.035, 10278.587, 447.686, 52851.747 23/06/19,01:18:28,12,09,1, 11.9,1,1, 16.035, 10278.614, 447.689, 52851.732 23/06/19,01:18:28,13,09,1, 11.9,1,1, 16.035, 10278.623, 447.663, 52851.725 23/06/19,01:18:28,14,09,1, 11.9,1,1, 16.035, 10278.632, 447.674, 52851.710 23/06/19,01:18:28,15,09,1, 11.9,1,1, 16.035, 10278.630, 447.650, 52851.675 23/06/19,01:18:28,16,09,1, 11.9,1,1, 16.035, 10278.621, 447.665, 52851.675 23/06/19,01:18:28,17,09,1, 11.9,1,1, 16.035, 10278.678, 447.645, 52851.663 23/06/19,01:18:28,18,09,1, 11.9,1,1, 16.035, 10278.674, 447.665, 52851.690 23/06/19,01:18:28,19,09,1, 11.9,1,1, 16.035, 10278.661, 447.647, 52851.692 23/06/19,01:18:29,00,10,1, 11.9,1,1, 16.038, 10278.656, 447.647, 52851.692 23/06/19,01:18:29,01,10,1, 11.9,1,1, 16.038, 10278.705, 447.647, 52851.642 23/06/19,01:18:29,02,10,1, 11.9,1,1, 16.038, 10278.718, 447.607, 52851.689 23/06/19,01:18:29,03,10,1, 11.9,1,1, 16.038, 10278.752, 447.595, 52851.611 23/06/19,01:18:29,04,10,1, 11.9,1,1, 16.038, 10278.743, 447.594, 52851.632 23/06/19,01:18:29,05,10,1, 11.9,1,1, 16.038, 10278.757, 447.594, 52851.598 23/06/19,01:18:29,06,10,1, 11.9,1,1, 16.038, 10278.775, 447.562, 52851.617 23/06/19,01:18:29,07,10,1, 11.9,1,1, 16.038, 10278.818, 447.579, 52851.593 23/06/19,01:18:29,08,10,1, 11.9,1,1, 16.038, 10278.812, 447.559, 52851.554 23/06/19,01:18:29,09,10,1, 11.9,1,1, 16.038, 10278.796, 447.560, 52851.574 23/06/19,01:18:29,10,10,1, 11.9,1,1, 16.038, 10278.841, 447.538, 52851.551 23/06/19,01:18:29,11,10,1, 11.9,1,1, 16.038, 10278.848, 447.519, 52851.555 23/06/19,01:18:29,12,10,1, 11.9,1,1, 16.038, 10278.858, 447.539, 52851.537 23/06/19,01:18:29,13,10,1, 11.9,1,1, 16.038, 10278.865, 447.520, 52851.556 23/06/19,01:18:29,14,10,1, 11.9,1,1, 16.038, 10278.869, 447.508, 52851.540 23/06/19,01:18:29,15,10,1, 11.9,1,1, 16.038, 10278.903, 447.524, 52851.508 23/06/19,01:18:29,16,10,1, 11.9,1,1, 16.038, 10278.919, 447.500, 52851.533 23/06/19,01:18:29,17,10,1, 11.9,1,1, 16.038, 10278.950, 447.482, 52851.507 23/06/19,01:18:29,18,10,1, 11.9,1,1, 16.038, 10278.950, 447.473, 52851.509 23/06/19,01:18:29,19,10,1, 11.9,1,1, 16.038, 10278.972, 447.465, 52851.464 23/06/19,01:18:30,00,10,1, 12.0,1,1, 16.036, 10278.965, 447.465, 52851.464 23/06/19,01:18:30,01,10,1, 12.0,1,1, 16.036, 10278.993, 447.451, 52851.435 23/06/19,01:18:30,02,10,1, 12.0,1,1, 16.036, 10279.002, 447.458, 52851.452 23/06/19,01:18:30,03,10,1, 12.0,1,1, 16.036, 10279.039, 447.473, 52851.438 23/06/19,01:18:30,04,10,1, 12.0,1,1, 16.036, 10279.033, 447.434, 52851.404 23/06/19,01:18:30,05,10,1, 12.0,1,1, 16.036, 10279.052, 447.407, 52851.413 23/06/19,01:18:30,06,10,1, 12.0,1,1, 16.036, 10279.065, 447.414, 52851.427 23/06/19,01:18:30,07,10,1, 12.0,1,1, 16.036, 10279.089, 447.417, 52851.400 23/06/19,01:18:30,08,10,1, 12.0,1,1, 16.036, 10279.114, 447.371, 52851.408 23/06/19,01:18:30,09,10,1, 12.0,1,1, 16.036, 10279.129, 447.392, 52851.390 23/06/19,01:18:30,10,10,1, 12.0,1,1, 16.036, 10279.135, 447.379, 52851.358 23/06/19,01:18:30,11,10,1, 12.0,1,1, 16.036, 10279.178, 447.387, 52851.378 23/06/19,01:18:30,12,10,1, 12.0,1,1, 16.036, 10279.175, 447.365, 52851.342 23/06/19,01:18:30,13,10,1, 12.0,1,1, 16.036, 10279.198, 447.385, 52851.360 23/06/19,01:18:30,14,10,1, 12.0,1,1, 16.036, 10279.227, 447.382, 52851.364 23/06/19,01:18:30,15,10,1, 12.0,1,1, 16.036, 10279.216, 447.371, 52851.386 23/06/19,01:18:30,16,10,1, 12.0,1,1, 16.036, 10279.254, 447.362, 52851.379 23/06/19,01:18:30,17,10,1, 12.0,1,1, 16.036, 10279.251, 447.344, 52851.351 23/06/19,01:18:30,18,10,1, 12.0,1,1, 16.036, 10279.253, 447.368, 52851.337 23/06/19,01:18:30,19,10,1, 12.0,1,1, 16.036, 10279.275, 447.334, 52851.262 23/06/19,01:18:31,00,09,1, 11.9,1,1, 16.040, 10279.274, 447.334, 52851.262 23/06/19,01:18:31,01,09,1, 11.9,1,1, 16.040, 10279.319, 447.347, 52851.330 23/06/19,01:18:31,02,09,1, 11.9,1,1, 16.040, 10279.321, 447.356, 52851.292 23/06/19,01:18:31,03,09,1, 11.9,1,1, 16.040, 10279.348, 447.350, 52851.330 23/06/19,01:18:31,04,09,1, 11.9,1,1, 16.040, 10279.372, 447.341, 52851.285 23/06/19,01:18:31,05,09,1, 11.9,1,1, 16.040, 10279.360, 447.341, 52851.289 23/06/19,01:18:31,06,09,1, 11.9,1,1, 16.040, 10279.412, 447.339, 52851.284 23/06/19,01:18:31,07,09,1, 11.9,1,1, 16.040, 10279.405, 447.344, 52851.269 23/06/19,01:18:31,08,09,1, 11.9,1,1, 16.040, 10279.440, 447.340, 52851.273 23/06/19,01:18:31,09,09,1, 11.9,1,1, 16.040, 10279.433, 447.349, 52851.314 23/06/19,01:18:31,10,09,1, 11.9,1,1, 16.040, 10279.470, 447.350, 52851.277 23/06/19,01:18:31,11,09,1, 11.9,1,1, 16.040, 10279.453, 447.347, 52851.267 23/06/19,01:18:31,12,09,1, 11.9,1,1, 16.040, 10279.526, 447.344, 52851.238 23/06/19,01:18:31,13,09,1, 11.9,1,1, 16.040, 10279.518, 447.361, 52851.250 23/06/19,01:18:31,14,09,1, 11.9,1,1, 16.040, 10279.537, 447.352, 52851.258 23/06/19,01:18:31,15,09,1, 11.9,1,1, 16.040, 10279.541, 447.375, 52851.261 23/06/19,01:18:31,16,09,1, 11.9,1,1, 16.040, 10279.550, 447.390, 52851.214 23/06/19,01:18:31,17,09,1, 11.9,1,1, 16.040, 10279.561, 447.382, 52851.227 23/06/19,01:18:31,18,09,1, 11.9,1,1, 16.040, 10279.595, 447.390, 52851.222 23/06/19,01:18:31,19,09,1, 11.9,1,1, 16.040, 10279.601, 447.383, 52851.192 23/06/19,01:18:32,00,10,1, 11.9,1,1, 16.033, 10279.599, 447.383, 52851.192 23/06/19,01:18:32,01,10,1, 11.9,1,1, 16.033, 10279.636, 447.371, 52851.215 23/06/19,01:18:32,02,10,1, 11.9,1,1, 16.033, 10279.646, 447.402, 52851.234 23/06/19,01:18:32,03,10,1, 11.9,1,1, 16.033, 10279.639, 447.401, 52851.230 23/06/19,01:18:32,04,10,1, 11.9,1,1, 16.033, 10279.654, 447.398, 52851.265 23/06/19,01:18:32,05,10,1, 11.9,1,1, 16.033, 10279.707, 447.403, 52851.213 23/06/19,01:18:32,06,10,1, 11.9,1,1, 16.033, 10279.702, 447.429, 52851.178 23/06/19,01:18:32,07,10,1, 11.9,1,1, 16.033, 10279.722, 447.413, 52851.195 23/06/19,01:18:32,08,10,1, 11.9,1,1, 16.033, 10279.746, 447.441, 52851.214 23/06/19,01:18:32,09,10,1, 11.9,1,1, 16.033, 10279.736, 447.438, 52851.240 23/06/19,01:18:32,10,10,1, 11.9,1,1, 16.033, 10279.772, 447.428, 52851.226 23/06/19,01:18:32,11,10,1, 11.9,1,1, 16.033, 10279.759, 447.443, 52851.199 23/06/19,01:18:32,12,10,1, 11.9,1,1, 16.033, 10279.784, 447.464, 52851.197 23/06/19,01:18:32,13,10,1, 11.9,1,1, 16.033, 10279.795, 447.457, 52851.182 23/06/19,01:18:32,14,10,1, 11.9,1,1, 16.033, 10279.806, 447.467, 52851.248 23/06/19,01:18:32,15,10,1, 11.9,1,1, 16.033, 10279.831, 447.484, 52851.174 23/06/19,01:18:32,16,10,1, 11.9,1,1, 16.033, 10279.836, 447.487, 52851.258 23/06/19,01:18:32,17,10,1, 11.9,1,1, 16.033, 10279.861, 447.508, 52851.217 23/06/19,01:18:32,18,10,1, 11.9,1,1, 16.033, 10279.911, 447.474, 52851.206 23/06/19,01:18:32,19,10,1, 11.9,1,1, 16.033, 10279.893, 447.520, 52851.195 23/06/19,01:18:33,00,11,1, 11.9,1,1, 16.035, 10279.891, 447.520, 52851.195 23/06/19,01:18:33,01,11,1, 11.9,1,1, 16.035, 10279.918, 447.566, 52851.171 23/06/19,01:18:33,02,11,1, 11.9,1,1, 16.035, 10279.902, 447.527, 52851.245 23/06/19,01:18:33,03,11,1, 11.9,1,1, 16.035, 10279.953, 447.540, 52851.229 23/06/19,01:18:33,04,11,1, 11.9,1,1, 16.035, 10279.945, 447.517, 52851.170 23/06/19,01:18:33,05,11,1, 11.9,1,1, 16.035, 10279.962, 447.550, 52851.182 23/06/19,01:18:33,06,11,1, 11.9,1,1, 16.035, 10279.953, 447.561, 52851.217 23/06/19,01:18:33,07,11,1, 11.9,1,1, 16.035, 10280.010, 447.579, 52851.171 23/06/19,01:18:33,08,11,1, 11.9,1,1, 16.035, 10279.963, 447.567, 52851.185 23/06/19,01:18:33,09,11,1, 11.9,1,1, 16.035, 10279.999, 447.578, 52851.219 23/06/19,01:18:33,10,11,1, 11.9,1,1, 16.035, 10280.008, 447.586, 52851.193 23/06/19,01:18:33,11,11,1, 11.9,1,1, 16.035, 10280.018, 447.614, 52851.181 23/06/19,01:18:33,12,11,1, 11.9,1,1, 16.035, 10280.042, 447.606, 52851.161 23/06/19,01:18:33,13,11,1, 11.9,1,1, 16.035, 10280.029, 447.613, 52851.170 23/06/19,01:18:33,14,11,1, 11.9,1,1, 16.035, 10280.035, 447.619, 52851.193 23/06/19,01:18:33,15,11,1, 11.9,1,1, 16.035, 10280.022, 447.613, 52851.147 23/06/19,01:18:33,16,11,1, 11.9,1,1, 16.035, 10280.047, 447.647, 52851.148 23/06/19,01:18:33,17,11,1, 11.9,1,1, 16.035, 10280.060, 447.657, 52851.173 23/06/19,01:18:33,18,11,1, 11.9,1,1, 16.035, 10280.075, 447.651, 52851.129 23/06/19,01:18:33,19,11,1, 11.9,1,1, 16.035, 10280.078, 447.669, 52851.169 23/06/19,01:18:34,00,09,1, 11.9,1,1, 16.035, 10280.075, 447.669, 52851.169 23/06/19,01:18:34,01,09,1, 11.9,1,1, 16.035, 10280.077, 447.722, 52851.127 23/06/19,01:18:34,02,09,1, 11.9,1,1, 16.035, 10280.111, 447.718, 52851.137 23/06/19,01:18:34,03,09,1, 11.9,1,1, 16.035, 10280.091, 447.691, 52851.122 23/06/19,01:18:34,04,09,1, 11.9,1,1, 16.035, 10280.116, 447.722, 52851.137 23/06/19,01:18:34,05,09,1, 11.9,1,1, 16.035, 10280.119, 447.740, 52851.139 23/06/19,01:18:34,06,09,1, 11.9,1,1, 16.035, 10280.134, 447.734, 52851.139 23/06/19,01:18:34,07,09,1, 11.9,1,1, 16.035, 10280.142, 447.751, 52851.175 23/06/19,01:18:34,08,09,1, 11.9,1,1, 16.035, 10280.163, 447.749, 52851.159 23/06/19,01:18:34,09,09,1, 11.9,1,1, 16.035, 10280.142, 447.773, 52851.155 23/06/19,01:18:34,10,09,1, 11.9,1,1, 16.035, 10280.154, 447.771, 52851.112 23/06/19,01:18:34,11,09,1, 11.9,1,1, 16.035, 10280.135, 447.776, 52851.131 23/06/19,01:18:34,12,09,1, 11.9,1,1, 16.035, 10280.173, 447.795, 52851.099 23/06/19,01:18:34,13,09,1, 11.9,1,1, 16.035, 10280.153, 447.806, 52851.138 23/06/19,01:18:34,14,09,1, 11.9,1,1, 16.035, 10280.143, 447.827, 52851.122 23/06/19,01:18:34,15,09,1, 11.9,1,1, 16.035, 10280.158, 447.833, 52851.157 23/06/19,01:18:34,16,09,1, 11.9,1,1, 16.035, 10280.139, 447.830, 52851.183 23/06/19,01:18:34,17,09,1, 11.9,1,1, 16.035, 10280.158, 447.833, 52851.161 23/06/19,01:18:34,18,09,1, 11.9,1,1, 16.035, 10280.162, 447.824, 52851.141 23/06/19,01:18:34,19,09,1, 11.9,1,1, 16.035, 10280.143, 447.846, 52851.157 23/06/19,01:18:35,00,10,1, 11.8,1,1, 16.036, 10280.142, 447.846, 52851.157 23/06/19,01:18:35,01,10,1, 11.8,1,1, 16.036, 10280.162, 447.833, 52851.127 23/06/19,01:18:35,02,10,1, 11.8,1,1, 16.036, 10280.156, 447.873, 52851.075 23/06/19,01:18:35,03,10,1, 11.8,1,1, 16.036, 10280.142, 447.893, 52851.093 23/06/19,01:18:35,04,10,1, 11.8,1,1, 16.036, 10280.161, 447.882, 52851.097 23/06/19,01:18:35,05,10,1, 11.8,1,1, 16.036, 10280.142, 447.888, 52851.083 23/06/19,01:18:35,06,10,1, 11.8,1,1, 16.036, 10280.164, 447.909, 52851.096 23/06/19,01:18:35,07,10,1, 11.8,1,1, 16.036, 10280.159, 447.921, 52851.039 23/06/19,01:18:35,08,10,1, 11.8,1,1, 16.036, 10280.155, 447.930, 52851.080 23/06/19,01:18:35,09,10,1, 11.8,1,1, 16.036, 10280.126, 447.940, 52851.091 23/06/19,01:18:35,10,10,1, 11.8,1,1, 16.036, 10280.128, 447.914, 52851.053 23/06/19,01:18:35,11,10,1, 11.8,1,1, 16.036, 10280.152, 447.941, 52851.055 23/06/19,01:18:35,12,10,1, 11.8,1,1, 16.036, 10280.148, 447.930, 52851.071 23/06/19,01:18:35,13,10,1, 11.8,1,1, 16.036, 10280.166, 447.970, 52851.039 23/06/19,01:18:35,14,10,1, 11.8,1,1, 16.036, 10280.131, 447.964, 52851.081 23/06/19,01:18:35,15,10,1, 11.8,1,1, 16.036, 10280.127, 447.953, 52851.019 23/06/19,01:18:35,16,10,1, 11.8,1,1, 16.036, 10280.122, 447.963, 52851.038 23/06/19,01:18:35,17,10,1, 11.8,1,1, 16.036, 10280.095, 447.982, 52851.047 23/06/19,01:18:35,18,10,1, 11.8,1,1, 16.036, 10280.127, 448.001, 52851.035 23/06/19,01:18:35,19,10,1, 11.8,1,1, 16.036, 10280.129, 448.015, 52851.025 23/06/19,01:18:36,00,11,1, 12.0,1,1, 16.036, 10280.125, 448.015, 52851.025 23/06/19,01:18:36,01,11,1, 12.0,1,1, 16.036, 10280.127, 448.013, 52851.032 23/06/19,01:18:36,02,11,1, 12.0,1,1, 16.036, 10280.092, 447.995, 52851.015 23/06/19,01:18:36,03,11,1, 12.0,1,1, 16.036, 10280.084, 447.999, 52850.998 23/06/19,01:18:36,04,11,1, 12.0,1,1, 16.036, 10280.096, 448.039, 52851.020 23/06/19,01:18:36,05,11,1, 12.0,1,1, 16.036, 10280.092, 448.023, 52851.006 23/06/19,01:18:36,06,11,1, 12.0,1,1, 16.036, 10280.098, 448.040, 52850.983 23/06/19,01:18:36,07,11,1, 12.0,1,1, 16.036, 10280.104, 448.043, 52850.970 23/06/19,01:18:36,08,11,1, 12.0,1,1, 16.036, 10280.091, 448.059, 52850.966 23/06/19,01:18:36,09,11,1, 12.0,1,1, 16.036, 10280.067, 448.066, 52850.964 23/06/19,01:18:36,10,11,1, 12.0,1,1, 16.036, 10280.066, 448.047, 52850.974 23/06/19,01:18:36,11,11,1, 12.0,1,1, 16.036, 10280.075, 448.073, 52851.005 23/06/19,01:18:36,12,11,1, 12.0,1,1, 16.036, 10280.078, 448.037, 52850.963 23/06/19,01:18:36,13,11,1, 12.0,1,1, 16.036, 10280.078, 448.060, 52850.939 23/06/19,01:18:36,14,11,1, 12.0,1,1, 16.036, 10280.066, 448.062, 52850.965 23/06/19,01:18:36,15,11,1, 12.0,1,1, 16.036, 10280.061, 448.100, 52850.892 23/06/19,01:18:36,16,11,1, 12.0,1,1, 16.036, 10280.029, 448.094, 52850.939 23/06/19,01:18:36,17,11,1, 12.0,1,1, 16.036, 10280.064, 448.093, 52850.921 23/06/19,01:18:36,18,11,1, 12.0,1,1, 16.036, 10280.043, 448.089, 52850.872 23/06/19,01:18:36,19,11,1, 12.0,1,1, 16.036, 10280.058, 448.109, 52850.920 23/06/19,01:18:37,00,11,1, 12.0,1,1, 16.036, 10280.050, 448.109, 52850.920 23/06/19,01:18:37,01,11,1, 12.0,1,1, 16.036, 10280.061, 448.122, 52850.874 23/06/19,01:18:37,02,11,1, 12.0,1,1, 16.036, 10280.048, 448.125, 52850.869 23/06/19,01:18:37,03,11,1, 12.0,1,1, 16.036, 10280.019, 448.129, 52850.858 23/06/19,01:18:37,04,11,1, 12.0,1,1, 16.036, 10280.005, 448.151, 52850.870 23/06/19,01:18:37,05,11,1, 12.0,1,1, 16.036, 10280.026, 448.144, 52850.821 23/06/19,01:18:37,06,11,1, 12.0,1,1, 16.036, 10280.006, 448.132, 52850.789 23/06/19,01:18:37,07,11,1, 12.0,1,1, 16.036, 10280.023, 448.118, 52850.855 23/06/19,01:18:37,08,11,1, 12.0,1,1, 16.036, 10280.021, 448.136, 52850.827 23/06/19,01:18:37,09,11,1, 12.0,1,1, 16.036, 10279.979, 448.148, 52850.799 23/06/19,01:18:37,10,11,1, 12.0,1,1, 16.036, 10279.999, 448.146, 52850.782 23/06/19,01:18:37,11,11,1, 12.0,1,1, 16.036, 10279.990, 448.139, 52850.772 23/06/19,01:18:37,12,11,1, 12.0,1,1, 16.036, 10279.986, 448.177, 52850.796 23/06/19,01:18:37,13,11,1, 12.0,1,1, 16.036, 10279.994, 448.168, 52850.781 23/06/19,01:18:37,14,11,1, 12.0,1,1, 16.036, 10279.945, 448.145, 52850.790 23/06/19,01:18:37,15,11,1, 12.0,1,1, 16.036, 10279.975, 448.163, 52850.768 23/06/19,01:18:37,16,11,1, 12.0,1,1, 16.036, 10279.958, 448.179, 52850.742 23/06/19,01:18:37,17,11,1, 12.0,1,1, 16.036, 10279.931, 448.164, 52850.785 23/06/19,01:18:37,18,11,1, 12.0,1,1, 16.036, 10279.983, 448.190, 52850.744 23/06/19,01:18:37,19,11,1, 12.0,1,1, 16.036, 10279.969, 448.194, 52850.743 23/06/19,01:18:38,00,12,1, 11.9,1,1, 16.036, 10279.967, 448.194, 52850.743 23/06/19,01:18:38,01,12,1, 11.9,1,1, 16.036, 10279.952, 448.189, 52850.723 23/06/19,01:18:38,02,12,1, 11.9,1,1, 16.036, 10279.957, 448.182, 52850.710 23/06/19,01:18:38,03,12,1, 11.9,1,1, 16.036, 10279.940, 448.199, 52850.699 23/06/19,01:18:38,04,12,1, 11.9,1,1, 16.036, 10279.932, 448.199, 52850.699 23/06/19,01:18:38,05,12,1, 11.9,1,1, 16.036, 10279.944, 448.214, 52850.722 23/06/19,01:18:38,06,12,1, 11.9,1,1, 16.036, 10279.935, 448.204, 52850.678 23/06/19,01:18:38,07,12,1, 11.9,1,1, 16.036, 10279.929, 448.202, 52850.669 23/06/19,01:18:38,08,12,1, 11.9,1,1, 16.036, 10279.948, 448.216, 52850.687 23/06/19,01:18:38,09,12,1, 11.9,1,1, 16.036, 10279.947, 448.195, 52850.649 23/06/19,01:18:38,10,12,1, 11.9,1,1, 16.036, 10279.957, 448.222, 52850.680 23/06/19,01:18:38,11,12,1, 11.9,1,1, 16.036, 10279.960, 448.209, 52850.636 23/06/19,01:18:38,12,12,1, 11.9,1,1, 16.036, 10279.932, 448.231, 52850.624 23/06/19,01:18:38,13,12,1, 11.9,1,1, 16.036, 10279.944, 448.209, 52850.595 23/06/19,01:18:38,14,12,1, 11.9,1,1, 16.036, 10279.955, 448.213, 52850.584 23/06/19,01:18:38,15,12,1, 11.9,1,1, 16.036, 10279.940, 448.210, 52850.589 23/06/19,01:18:38,16,12,1, 11.9,1,1, 16.036, 10279.966, 448.211, 52850.573 23/06/19,01:18:38,17,12,1, 11.9,1,1, 16.036, 10279.944, 448.226, 52850.581 23/06/19,01:18:38,18,12,1, 11.9,1,1, 16.036, 10279.930, 448.232, 52850.563 23/06/19,01:18:38,19,12,1, 11.9,1,1, 16.036, 10279.935, 448.215, 52850.532 23/06/19,01:18:39,00,11,1, 11.9,1,1, 16.035, 10279.933, 448.215, 52850.532 23/06/19,01:18:39,01,11,1, 11.9,1,1, 16.035, 10279.935, 448.237, 52850.544 23/06/19,01:18:39,02,11,1, 11.9,1,1, 16.035, 10279.940, 448.235, 52850.517 23/06/19,01:18:39,03,11,1, 11.9,1,1, 16.035, 10279.938, 448.240, 52850.520 23/06/19,01:18:39,04,11,1, 11.9,1,1, 16.035, 10279.938, 448.238, 52850.521 23/06/19,01:18:39,05,11,1, 11.9,1,1, 16.035, 10279.935, 448.237, 52850.531 23/06/19,01:18:39,06,11,1, 11.9,1,1, 16.035, 10279.946, 448.239, 52850.499 23/06/19,01:18:39,07,11,1, 11.9,1,1, 16.035, 10279.932, 448.256, 52850.487 23/06/19,01:18:39,08,11,1, 11.9,1,1, 16.035, 10279.947, 448.243, 52850.469 23/06/19,01:18:39,09,11,1, 11.9,1,1, 16.035, 10279.961, 448.254, 52850.424 23/06/19,01:18:39,10,11,1, 11.9,1,1, 16.035, 10279.940, 448.262, 52850.450 23/06/19,01:18:39,11,11,1, 11.9,1,1, 16.035, 10279.981, 448.245, 52850.431 23/06/19,01:18:39,12,11,1, 11.9,1,1, 16.035, 10279.956, 448.262, 52850.430 23/06/19,01:18:39,13,11,1, 11.9,1,1, 16.035, 10279.985, 448.248, 52850.416 23/06/19,01:18:39,14,11,1, 11.9,1,1, 16.035, 10279.965, 448.249, 52850.384 23/06/19,01:18:39,15,11,1, 11.9,1,1, 16.035, 10279.992, 448.262, 52850.409 23/06/19,01:18:39,16,11,1, 11.9,1,1, 16.035, 10280.001, 448.245, 52850.358 23/06/19,01:18:39,17,11,1, 11.9,1,1, 16.035, 10279.992, 448.231, 52850.355 23/06/19,01:18:39,18,11,1, 11.9,1,1, 16.035, 10279.985, 448.280, 52850.333 23/06/19,01:18:39,19,11,1, 11.9,1,1, 16.035, 10280.015, 448.275, 52850.325 23/06/19,01:18:40,00,11,1, 11.9,1,1, 16.039, 10280.008, 448.275, 52850.325 23/06/19,01:18:40,01,11,1, 11.9,1,1, 16.039, 10280.026, 448.264, 52850.285 23/06/19,01:18:40,02,11,1, 11.9,1,1, 16.039, 10280.026, 448.268, 52850.300 23/06/19,01:18:40,03,11,1, 11.9,1,1, 16.039, 10280.030, 448.264, 52850.303 23/06/19,01:18:40,04,11,1, 11.9,1,1, 16.039, 10280.061, 448.285, 52850.267 23/06/19,01:18:40,05,11,1, 11.9,1,1, 16.039, 10280.064, 448.260, 52850.252 23/06/19,01:18:40,06,11,1, 11.9,1,1, 16.039, 10280.053, 448.291, 52850.265 23/06/19,01:18:40,07,11,1, 11.9,1,1, 16.039, 10280.055, 448.280, 52850.224 23/06/19,01:18:40,08,11,1, 11.9,1,1, 16.039, 10280.085, 448.277, 52850.234 23/06/19,01:18:40,09,11,1, 11.9,1,1, 16.039, 10280.089, 448.302, 52850.165 23/06/19,01:18:40,10,11,1, 11.9,1,1, 16.039, 10280.094, 448.289, 52850.218 23/06/19,01:18:40,11,11,1, 11.9,1,1, 16.039, 10280.123, 448.305, 52850.206 23/06/19,01:18:40,12,11,1, 11.9,1,1, 16.039, 10280.092, 448.305, 52850.180 23/06/19,01:18:40,13,11,1, 11.9,1,1, 16.039, 10280.150, 448.283, 52850.182 23/06/19,01:18:40,14,11,1, 11.9,1,1, 16.039, 10280.143, 448.261, 52850.117 23/06/19,01:18:40,15,11,1, 11.9,1,1, 16.039, 10280.148, 448.289, 52850.152 23/06/19,01:18:40,16,11,1, 11.9,1,1, 16.039, 10280.175, 448.279, 52850.107 23/06/19,01:18:40,17,11,1, 11.9,1,1, 16.039, 10280.180, 448.305, 52850.138 23/06/19,01:18:40,18,11,1, 11.9,1,1, 16.039, 10280.164, 448.277, 52850.097 23/06/19,01:18:40,19,11,1, 11.9,1,1, 16.039, 10280.183, 448.280, 52850.112 23/06/19,01:18:41,00,12,1, 11.9,1,1, 16.038, 10280.175, 448.280, 52850.112 23/06/19,01:18:41,01,12,1, 11.9,1,1, 16.038, 10280.232, 448.283, 52850.053 23/06/19,01:18:41,02,12,1, 11.9,1,1, 16.038, 10280.224, 448.287, 52850.058 23/06/19,01:18:41,03,12,1, 11.9,1,1, 16.038, 10280.251, 448.269, 52850.040 23/06/19,01:18:41,04,12,1, 11.9,1,1, 16.038, 10280.244, 448.300, 52850.037 23/06/19,01:18:41,05,12,1, 11.9,1,1, 16.038, 10280.257, 448.278, 52850.059 23/06/19,01:18:41,06,12,1, 11.9,1,1, 16.038, 10280.274, 448.299, 52850.032 23/06/19,01:18:41,07,12,1, 11.9,1,1, 16.038, 10280.302, 448.278, 52850.025 23/06/19,01:18:41,08,12,1, 11.9,1,1, 16.038, 10280.303, 448.285, 52849.963 23/06/19,01:18:41,09,12,1, 11.9,1,1, 16.038, 10280.326, 448.299, 52850.012 23/06/19,01:18:41,10,12,1, 11.9,1,1, 16.038, 10280.365, 448.268, 52850.017 23/06/19,01:18:41,11,12,1, 11.9,1,1, 16.038, 10280.341, 448.258, 52850.009 23/06/19,01:18:41,12,12,1, 11.9,1,1, 16.038, 10280.364, 448.245, 52849.941 23/06/19,01:18:41,13,12,1, 11.9,1,1, 16.038, 10280.346, 448.255, 52849.952 23/06/19,01:18:41,14,12,1, 11.9,1,1, 16.038, 10280.375, 448.273, 52849.948 23/06/19,01:18:41,15,12,1, 11.9,1,1, 16.038, 10280.394, 448.267, 52849.925 23/06/19,01:18:41,16,12,1, 11.9,1,1, 16.038, 10280.408, 448.299, 52849.947 23/06/19,01:18:41,17,12,1, 11.9,1,1, 16.038, 10280.429, 448.253, 52849.911 23/06/19,01:18:41,18,12,1, 11.9,1,1, 16.038, 10280.445, 448.236, 52849.923 23/06/19,01:18:41,19,12,1, 11.9,1,1, 16.038, 10280.463, 448.248, 52849.885 23/06/19,01:18:42,00,12,1, 11.9,1,1, 16.036, 10280.459, 448.248, 52849.885 23/06/19,01:18:42,01,12,1, 11.9,1,1, 16.036, 10280.477, 448.258, 52849.892 23/06/19,01:18:42,02,12,1, 11.9,1,1, 16.036, 10280.487, 448.245, 52849.888 23/06/19,01:18:42,03,12,1, 11.9,1,1, 16.036, 10280.480, 448.258, 52849.868 23/06/19,01:18:42,04,12,1, 11.9,1,1, 16.036, 10280.514, 448.235, 52849.848 23/06/19,01:18:42,05,12,1, 11.9,1,1, 16.036, 10280.542, 448.238, 52849.818 23/06/19,01:18:42,06,12,1, 11.9,1,1, 16.036, 10280.529, 448.265, 52849.803 23/06/19,01:18:42,07,12,1, 11.9,1,1, 16.036, 10280.580, 448.243, 52849.826 23/06/19,01:18:42,08,12,1, 11.9,1,1, 16.036, 10280.579, 448.240, 52849.779 23/06/19,01:18:42,09,12,1, 11.9,1,1, 16.036, 10280.578, 448.222, 52849.818 23/06/19,01:18:42,10,12,1, 11.9,1,1, 16.036, 10280.602, 448.236, 52849.742 23/06/19,01:18:42,11,12,1, 11.9,1,1, 16.036, 10280.599, 448.262, 52849.778 23/06/19,01:18:42,12,12,1, 11.9,1,1, 16.036, 10280.609, 448.239, 52849.761 23/06/19,01:18:42,13,12,1, 11.9,1,1, 16.036, 10280.617, 448.235, 52849.716 23/06/19,01:18:42,14,12,1, 11.9,1,1, 16.036, 10280.656, 448.234, 52849.705 23/06/19,01:18:42,15,12,1, 11.9,1,1, 16.036, 10280.660, 448.226, 52849.707 23/06/19,01:18:42,16,12,1, 11.9,1,1, 16.036, 10280.692, 448.256, 52849.692 23/06/19,01:18:42,17,12,1, 11.9,1,1, 16.036, 10280.714, 448.229, 52849.673 23/06/19,01:18:42,18,12,1, 11.9,1,1, 16.036, 10280.721, 448.247, 52849.691 23/06/19,01:18:42,19,12,1, 11.9,1,1, 16.036, 10280.744, 448.259, 52849.713 23/06/19,01:18:43,00,12,1, 11.9,1,1, 16.033, 10280.743, 448.259, 52849.713 23/06/19,01:18:43,01,12,1, 11.9,1,1, 16.033, 10280.750, 448.262, 52849.624 23/06/19,01:18:43,02,12,1, 11.9,1,1, 16.033, 10280.764, 448.272, 52849.677 23/06/19,01:18:43,03,12,1, 11.9,1,1, 16.033, 10280.780, 448.263, 52849.635 23/06/19,01:18:43,04,12,1, 11.9,1,1, 16.033, 10280.800, 448.268, 52849.626 23/06/19,01:18:43,05,12,1, 11.9,1,1, 16.033, 10280.808, 448.254, 52849.658 23/06/19,01:18:43,06,12,1, 11.9,1,1, 16.033, 10280.836, 448.245, 52849.618 23/06/19,01:18:43,07,12,1, 11.9,1,1, 16.033, 10280.849, 448.259, 52849.609 23/06/19,01:18:43,08,12,1, 11.9,1,1, 16.033, 10280.868, 448.248, 52849.594 23/06/19,01:18:43,09,12,1, 11.9,1,1, 16.033, 10280.877, 448.287, 52849.607 23/06/19,01:18:43,10,12,1, 11.9,1,1, 16.033, 10280.902, 448.276, 52849.577 23/06/19,01:18:43,11,12,1, 11.9,1,1, 16.033, 10280.930, 448.266, 52849.567 23/06/19,01:18:43,12,12,1, 11.9,1,1, 16.033, 10280.934, 448.274, 52849.554 23/06/19,01:18:43,13,12,1, 11.9,1,1, 16.033, 10280.935, 448.277, 52849.531 23/06/19,01:18:43,14,12,1, 11.9,1,1, 16.033, 10280.961, 448.271, 52849.539 23/06/19,01:18:43,15,12,1, 11.9,1,1, 16.033, 10280.965, 448.267, 52849.549 23/06/19,01:18:43,16,12,1, 11.9,1,1, 16.033, 10280.985, 448.284, 52849.465 23/06/19,01:18:43,17,12,1, 11.9,1,1, 16.033, 10280.986, 448.290, 52849.523 23/06/19,01:18:43,18,12,1, 11.9,1,1, 16.033, 10281.027, 448.278, 52849.521 23/06/19,01:18:43,19,12,1, 11.9,1,1, 16.033, 10281.028, 448.292, 52849.491 23/06/19,01:18:44,00,12,1, 12.0,1,1, 16.032, 10281.026, 448.292, 52849.491 23/06/19,01:18:44,01,12,1, 12.0,1,1, 16.032, 10281.054, 448.303, 52849.449 23/06/19,01:18:44,02,12,1, 12.0,1,1, 16.032, 10281.064, 448.291, 52849.420 23/06/19,01:18:44,03,12,1, 12.0,1,1, 16.032, 10281.070, 448.299, 52849.411 23/06/19,01:18:44,04,12,1, 12.0,1,1, 16.032, 10281.118, 448.307, 52849.427 23/06/19,01:18:44,05,12,1, 12.0,1,1, 16.032, 10281.135, 448.306, 52849.412 23/06/19,01:18:44,06,12,1, 12.0,1,1, 16.032, 10281.140, 448.317, 52849.432 23/06/19,01:18:44,07,12,1, 12.0,1,1, 16.032, 10281.146, 448.308, 52849.391 23/06/19,01:18:44,08,12,1, 12.0,1,1, 16.032, 10281.143, 448.320, 52849.363 23/06/19,01:18:44,09,12,1, 12.0,1,1, 16.032, 10281.151, 448.331, 52849.383 23/06/19,01:18:44,10,12,1, 12.0,1,1, 16.032, 10281.175, 448.327, 52849.375 23/06/19,01:18:44,11,12,1, 12.0,1,1, 16.032, 10281.199, 448.360, 52849.365 23/06/19,01:18:44,12,12,1, 12.0,1,1, 16.032, 10281.180, 448.334, 52849.367 23/06/19,01:18:44,13,12,1, 12.0,1,1, 16.032, 10281.218, 448.338, 52849.366 23/06/19,01:18:44,14,12,1, 12.0,1,1, 16.032, 10281.224, 448.346, 52849.335 23/06/19,01:18:44,15,12,1, 12.0,1,1, 16.032, 10281.240, 448.351, 52849.339 23/06/19,01:18:44,16,12,1, 12.0,1,1, 16.032, 10281.257, 448.346, 52849.382 23/06/19,01:18:44,17,12,1, 12.0,1,1, 16.032, 10281.270, 448.364, 52849.354 23/06/19,01:18:44,18,12,1, 12.0,1,1, 16.032, 10281.267, 448.347, 52849.356 23/06/19,01:18:44,19,12,1, 12.0,1,1, 16.032, 10281.297, 448.354, 52849.322 23/06/19,01:18:45,00,12,1, 11.9,1,1, 16.030, 10281.293, 448.354, 52849.322 23/06/19,01:18:45,01,12,1, 11.9,1,1, 16.030, 10281.322, 448.377, 52849.309 23/06/19,01:18:45,02,12,1, 11.9,1,1, 16.030, 10281.350, 448.378, 52849.317 23/06/19,01:18:45,03,12,1, 11.9,1,1, 16.030, 10281.338, 448.372, 52849.288 23/06/19,01:18:45,04,12,1, 11.9,1,1, 16.030, 10281.351, 448.386, 52849.310 23/06/19,01:18:45,05,12,1, 11.9,1,1, 16.030, 10281.378, 448.405, 52849.284 23/06/19,01:18:45,06,12,1, 11.9,1,1, 16.030, 10281.367, 448.416, 52849.300 23/06/19,01:18:45,07,12,1, 11.9,1,1, 16.030, 10281.370, 448.407, 52849.302 23/06/19,01:18:45,08,12,1, 11.9,1,1, 16.030, 10281.381, 448.402, 52849.303 23/06/19,01:18:45,09,12,1, 11.9,1,1, 16.030, 10281.416, 448.410, 52849.293 23/06/19,01:18:45,10,12,1, 11.9,1,1, 16.030, 10281.389, 448.439, 52849.251 23/06/19,01:18:45,11,12,1, 11.9,1,1, 16.030, 10281.411, 448.448, 52849.269 23/06/19,01:18:45,12,12,1, 11.9,1,1, 16.030, 10281.402, 448.448, 52849.238 23/06/19,01:18:45,13,12,1, 11.9,1,1, 16.030, 10281.450, 448.459, 52849.270 23/06/19,01:18:45,14,12,1, 11.9,1,1, 16.030, 10281.436, 448.474, 52849.217 23/06/19,01:18:45,15,12,1, 11.9,1,1, 16.030, 10281.457, 448.480, 52849.252 23/06/19,01:18:45,16,12,1, 11.9,1,1, 16.030, 10281.482, 448.492, 52849.226 23/06/19,01:18:45,17,12,1, 11.9,1,1, 16.030, 10281.455, 448.482, 52849.209 23/06/19,01:18:45,18,12,1, 11.9,1,1, 16.030, 10281.472, 448.478, 52849.195 23/06/19,01:18:45,19,12,1, 11.9,1,1, 16.030, 10281.497, 448.517, 52849.211 23/06/19,01:18:46,00,12,1, 11.9,1,1, 16.036, 10281.494, 448.517, 52849.211 23/06/19,01:18:46,01,12,1, 11.9,1,1, 16.036, 10281.516, 448.550, 52849.208 23/06/19,01:18:46,02,12,1, 11.9,1,1, 16.036, 10281.510, 448.516, 52849.180 23/06/19,01:18:46,03,12,1, 11.9,1,1, 16.036, 10281.518, 448.531, 52849.179 23/06/19,01:18:46,04,12,1, 11.9,1,1, 16.036, 10281.520, 448.543, 52849.160 23/06/19,01:18:46,05,12,1, 11.9,1,1, 16.036, 10281.532, 448.539, 52849.176 23/06/19,01:18:46,06,12,1, 11.9,1,1, 16.036, 10281.557, 448.599, 52849.173 23/06/19,01:18:46,07,12,1, 11.9,1,1, 16.036, 10281.565, 448.578, 52849.163 23/06/19,01:18:46,08,12,1, 11.9,1,1, 16.036, 10281.575, 448.590, 52849.128 23/06/19,01:18:46,09,12,1, 11.9,1,1, 16.036, 10281.570, 448.597, 52849.138 23/06/19,01:18:46,10,12,1, 11.9,1,1, 16.036, 10281.608, 448.624, 52849.159 23/06/19,01:18:46,11,12,1, 11.9,1,1, 16.036, 10281.594, 448.637, 52849.162 23/06/19,01:18:46,12,12,1, 11.9,1,1, 16.036, 10281.600, 448.638, 52849.145 23/06/19,01:18:46,13,12,1, 11.9,1,1, 16.036, 10281.614, 448.665, 52849.113 23/06/19,01:18:46,14,12,1, 11.9,1,1, 16.036, 10281.621, 448.696, 52849.163 23/06/19,01:18:46,15,12,1, 11.9,1,1, 16.036, 10281.633, 448.688, 52849.136 23/06/19,01:18:46,16,12,1, 11.9,1,1, 16.036, 10281.647, 448.722, 52849.133 23/06/19,01:18:46,17,12,1, 11.9,1,1, 16.036, 10281.669, 448.707, 52849.141 23/06/19,01:18:46,18,12,1, 11.9,1,1, 16.036, 10281.670, 448.702, 52849.144 23/06/19,01:18:46,19,12,1, 11.9,1,1, 16.036, 10281.685, 448.756, 52849.096 23/06/19,01:18:47,00,12,1, 11.9,1,1, 16.033, 10281.677, 448.756, 52849.096 23/06/19,01:18:47,01,12,1, 11.9,1,1, 16.033, 10281.691, 448.794, 52849.127 23/06/19,01:18:47,02,12,1, 11.9,1,1, 16.033, 10281.719, 448.781, 52849.133 23/06/19,01:18:47,03,12,1, 11.9,1,1, 16.033, 10281.724, 448.809, 52849.098 23/06/19,01:18:47,04,12,1, 11.9,1,1, 16.033, 10281.732, 448.817, 52849.121 23/06/19,01:18:47,05,12,1, 11.9,1,1, 16.033, 10281.735, 448.819, 52849.127 23/06/19,01:18:47,06,12,1, 11.9,1,1, 16.033, 10281.774, 448.824, 52849.124 23/06/19,01:18:47,07,12,1, 11.9,1,1, 16.033, 10281.747, 448.846, 52849.102 23/06/19,01:18:47,08,12,1, 11.9,1,1, 16.033, 10281.767, 448.886, 52849.159 23/06/19,01:18:47,09,12,1, 11.9,1,1, 16.033, 10281.771, 448.896, 52849.112 23/06/19,01:18:47,10,12,1, 11.9,1,1, 16.033, 10281.767, 448.922, 52849.110 23/06/19,01:18:47,11,12,1, 11.9,1,1, 16.033, 10281.818, 448.939, 52849.097 23/06/19,01:18:47,12,12,1, 11.9,1,1, 16.033, 10281.798, 448.959, 52849.128 23/06/19,01:18:47,13,12,1, 11.9,1,1, 16.033, 10281.812, 448.971, 52849.123 23/06/19,01:18:47,14,12,1, 11.9,1,1, 16.033, 10281.820, 448.998, 52849.089 23/06/19,01:18:47,15,12,1, 11.9,1,1, 16.033, 10281.884, 448.997, 52849.108 23/06/19,01:18:47,16,12,1, 11.9,1,1, 16.033, 10281.869, 449.013, 52849.082 23/06/19,01:18:47,17,12,1, 11.9,1,1, 16.033, 10281.897, 449.048, 52849.103 23/06/19,01:18:47,18,12,1, 11.9,1,1, 16.033, 10281.878, 449.060, 52849.103 23/06/19,01:18:47,19,12,1, 11.9,1,1, 16.033, 10281.906, 449.059, 52849.106 23/06/19,01:18:48,00,12,1, 11.9,1,1, 16.033, 10281.903, 449.059, 52849.106 23/06/19,01:18:48,01,12,1, 11.9,1,1, 16.033, 10281.902, 449.124, 52849.118 23/06/19,01:18:48,02,12,1, 11.9,1,1, 16.033, 10281.906, 449.119, 52849.107 23/06/19,01:18:48,03,12,1, 11.9,1,1, 16.033, 10281.896, 449.157, 52849.077 23/06/19,01:18:48,04,12,1, 11.9,1,1, 16.033, 10281.962, 449.178, 52849.076 23/06/19,01:18:48,05,12,1, 11.9,1,1, 16.033, 10281.942, 449.198, 52849.107 23/06/19,01:18:48,06,12,1, 11.9,1,1, 16.033, 10281.936, 449.208, 52849.100 23/06/19,01:18:48,07,12,1, 11.9,1,1, 16.033, 10281.971, 449.222, 52849.089 23/06/19,01:18:48,08,12,1, 11.9,1,1, 16.033, 10281.950, 449.261, 52849.107 23/06/19,01:18:48,09,12,1, 11.9,1,1, 16.033, 10281.984, 449.275, 52849.083 23/06/19,01:18:48,10,12,1, 11.9,1,1, 16.033, 10281.993, 449.298, 52849.090 23/06/19,01:18:48,11,12,1, 11.9,1,1, 16.033, 10281.999, 449.328, 52849.065 23/06/19,01:18:48,12,12,1, 11.9,1,1, 16.033, 10282.001, 449.349, 52849.083 23/06/19,01:18:48,13,12,1, 11.9,1,1, 16.033, 10282.036, 449.351, 52849.105 23/06/19,01:18:48,14,12,1, 11.9,1,1, 16.033, 10282.041, 449.379, 52849.059 23/06/19,01:18:48,15,12,1, 11.9,1,1, 16.033, 10282.053, 449.400, 52849.111 23/06/19,01:18:48,16,12,1, 11.9,1,1, 16.033, 10282.067, 449.444, 52849.093 23/06/19,01:18:48,17,12,1, 11.9,1,1, 16.033, 10282.049, 449.438, 52849.087 23/06/19,01:18:48,18,12,1, 11.9,1,1, 16.033, 10282.097, 449.469, 52849.084 23/06/19,01:18:48,19,12,1, 11.9,1,1, 16.033, 10282.117, 449.480, 52849.094 23/06/19,01:18:49,00,12,1, 11.9,1,1, 16.030, 10282.111, 449.480, 52849.094 23/06/19,01:18:49,01,12,1, 11.9,1,1, 16.030, 10282.127, 449.536, 52849.080 23/06/19,01:18:49,02,12,1, 11.9,1,1, 16.030, 10282.139, 449.544, 52849.092 23/06/19,01:18:49,03,12,1, 11.9,1,1, 16.030, 10282.130, 449.575, 52849.072 23/06/19,01:18:49,04,12,1, 11.9,1,1, 16.030, 10282.141, 449.605, 52849.098 23/06/19,01:18:49,05,12,1, 11.9,1,1, 16.030, 10282.177, 449.645, 52849.128 23/06/19,01:18:49,06,12,1, 11.9,1,1, 16.030, 10282.164, 449.645, 52849.106 23/06/19,01:18:49,07,12,1, 11.9,1,1, 16.030, 10282.172, 449.681, 52849.112 23/06/19,01:18:49,08,12,1, 11.9,1,1, 16.030, 10282.234, 449.677, 52849.035 23/06/19,01:18:49,09,12,1, 11.9,1,1, 16.030, 10282.206, 449.716, 52849.060 23/06/19,01:18:49,10,12,1, 11.9,1,1, 16.030, 10282.227, 449.735, 52849.020 23/06/19,01:18:49,11,12,1, 11.9,1,1, 16.030, 10282.198, 449.764, 52849.090 23/06/19,01:18:49,12,12,1, 11.9,1,1, 16.030, 10282.212, 449.752, 52849.088 23/06/19,01:18:49,13,12,1, 11.9,1,1, 16.030, 10282.249, 449.811, 52849.073 23/06/19,01:18:49,14,12,1, 11.9,1,1, 16.030, 10282.243, 449.824, 52849.095 23/06/19,01:18:49,15,12,1, 11.9,1,1, 16.030, 10282.255, 449.827, 52849.101 23/06/19,01:18:49,16,12,1, 11.9,1,1, 16.030, 10282.314, 449.862, 52849.083 23/06/19,01:18:49,17,12,1, 11.9,1,1, 16.030, 10282.252, 449.875, 52849.068 23/06/19,01:18:49,18,12,1, 11.9,1,1, 16.030, 10282.325, 449.916, 52849.105 23/06/19,01:18:49,19,12,1, 11.9,1,1, 16.030, 10282.323, 449.940, 52849.079 23/06/19,01:18:50,00,12,1, 11.9,1,1, 16.029, 10282.320, 449.940, 52849.079 23/06/19,01:18:50,01,12,1, 11.9,1,1, 16.029, 10282.306, 449.981, 52849.120 23/06/19,01:18:50,02,12,1, 11.9,1,1, 16.029, 10282.334, 449.994, 52849.131 23/06/19,01:18:50,03,12,1, 11.9,1,1, 16.029, 10282.295, 450.003, 52849.101 23/06/19,01:18:50,04,12,1, 11.9,1,1, 16.029, 10282.316, 450.029, 52849.123 23/06/19,01:18:50,05,12,1, 11.9,1,1, 16.029, 10282.339, 450.042, 52849.091 23/06/19,01:18:50,06,12,1, 11.9,1,1, 16.029, 10282.337, 450.087, 52849.099 23/06/19,01:18:50,07,12,1, 11.9,1,1, 16.029, 10282.353, 450.103, 52849.104 23/06/19,01:18:50,08,12,1, 11.9,1,1, 16.029, 10282.367, 450.092, 52849.093 23/06/19,01:18:50,09,12,1, 11.9,1,1, 16.029, 10282.374, 450.136, 52849.104 23/06/19,01:18:50,10,12,1, 11.9,1,1, 16.029, 10282.356, 450.145, 52849.117 23/06/19,01:18:50,11,12,1, 11.9,1,1, 16.029, 10282.375, 450.168, 52849.086 23/06/19,01:18:50,12,12,1, 11.9,1,1, 16.029, 10282.366, 450.181, 52849.064 23/06/19,01:18:50,13,12,1, 11.9,1,1, 16.029, 10282.386, 450.175, 52849.099 23/06/19,01:18:50,14,12,1, 11.9,1,1, 16.029, 10282.389, 450.227, 52849.110 23/06/19,01:18:50,15,12,1, 11.9,1,1, 16.029, 10282.397, 450.229, 52849.069 23/06/19,01:18:50,16,12,1, 11.9,1,1, 16.029, 10282.410, 450.266, 52849.098 23/06/19,01:18:50,17,12,1, 11.9,1,1, 16.029, 10282.419, 450.290, 52849.097 23/06/19,01:18:50,18,12,1, 11.9,1,1, 16.029, 10282.411, 450.319, 52849.084 23/06/19,01:18:50,19,12,1, 11.9,1,1, 16.029, 10282.445, 450.320, 52849.096 23/06/19,01:18:51,00,11,1, 12.0,1,1, 16.033, 10282.437, 450.320, 52849.096 23/06/19,01:18:51,01,11,1, 12.0,1,1, 16.033, 10282.452, 450.379, 52849.146 23/06/19,01:18:51,02,11,1, 12.0,1,1, 16.033, 10282.458, 450.383, 52849.090 23/06/19,01:18:51,03,11,1, 12.0,1,1, 16.033, 10282.450, 450.417, 52849.090 23/06/19,01:18:51,04,11,1, 12.0,1,1, 16.033, 10282.445, 450.406, 52849.099 23/06/19,01:18:51,05,11,1, 12.0,1,1, 16.033, 10282.470, 450.437, 52849.086 23/06/19,01:18:51,06,11,1, 12.0,1,1, 16.033, 10282.454, 450.464, 52849.065 23/06/19,01:18:51,07,11,1, 12.0,1,1, 16.033, 10282.439, 450.470, 52849.102 23/06/19,01:18:51,08,11,1, 12.0,1,1, 16.033, 10282.482, 450.479, 52849.085 23/06/19,01:18:51,09,11,1, 12.0,1,1, 16.033, 10282.439, 450.488, 52849.073 23/06/19,01:18:51,10,11,1, 12.0,1,1, 16.033, 10282.450, 450.502, 52849.063 23/06/19,01:18:51,11,11,1, 12.0,1,1, 16.033, 10282.486, 450.533, 52849.078 23/06/19,01:18:51,12,11,1, 12.0,1,1, 16.033, 10282.465, 450.533, 52849.086 23/06/19,01:18:51,13,11,1, 12.0,1,1, 16.033, 10282.478, 450.564, 52849.077 23/06/19,01:18:51,14,11,1, 12.0,1,1, 16.033, 10282.463, 450.562, 52849.052 23/06/19,01:18:51,15,11,1, 12.0,1,1, 16.033, 10282.512, 450.594, 52849.070 23/06/19,01:18:51,16,11,1, 12.0,1,1, 16.033, 10282.467, 450.617, 52849.040 23/06/19,01:18:51,17,11,1, 12.0,1,1, 16.033, 10282.479, 450.626, 52849.021 23/06/19,01:18:51,18,11,1, 12.0,1,1, 16.033, 10282.468, 450.660, 52849.041 23/06/19,01:18:51,19,11,1, 12.0,1,1, 16.033, 10282.499, 450.662, 52849.066 23/06/19,01:18:52,00,11,1, 11.9,1,1, 16.033, 10282.495, 450.662, 52849.066 23/06/19,01:18:52,01,11,1, 11.9,1,1, 16.033, 10282.485, 450.669, 52849.019 23/06/19,01:18:52,02,11,1, 11.9,1,1, 16.033, 10282.499, 450.694, 52849.034 23/06/19,01:18:52,03,11,1, 11.9,1,1, 16.033, 10282.497, 450.732, 52848.979 23/06/19,01:18:52,04,11,1, 11.9,1,1, 16.033, 10282.469, 450.707, 52848.973 23/06/19,01:18:52,05,11,1, 11.9,1,1, 16.033, 10282.484, 450.734, 52848.993 23/06/19,01:18:52,06,11,1, 11.9,1,1, 16.033, 10282.454, 450.761, 52848.979 23/06/19,01:18:52,07,11,1, 11.9,1,1, 16.033, 10282.464, 450.767, 52849.000 23/06/19,01:18:52,08,11,1, 11.9,1,1, 16.033, 10282.476, 450.767, 52848.984 23/06/19,01:18:52,09,11,1, 11.9,1,1, 16.033, 10282.461, 450.764, 52848.979 23/06/19,01:18:52,10,11,1, 11.9,1,1, 16.033, 10282.478, 450.790, 52849.007 23/06/19,01:18:52,11,11,1, 11.9,1,1, 16.033, 10282.458, 450.799, 52849.002 23/06/19,01:18:52,12,11,1, 11.9,1,1, 16.033, 10282.465, 450.774, 52848.957 23/06/19,01:18:52,13,11,1, 11.9,1,1, 16.033, 10282.463, 450.820, 52848.932 23/06/19,01:18:52,14,11,1, 11.9,1,1, 16.033, 10282.467, 450.802, 52848.934 23/06/19,01:18:52,15,11,1, 11.9,1,1, 16.033, 10282.450, 450.835, 52848.944 23/06/19,01:18:52,16,11,1, 11.9,1,1, 16.033, 10282.440, 450.814, 52848.952 23/06/19,01:18:52,17,11,1, 11.9,1,1, 16.033, 10282.416, 450.797, 52848.907 23/06/19,01:18:52,18,11,1, 11.9,1,1, 16.033, 10282.438, 450.821, 52848.915 23/06/19,01:18:52,19,11,1, 11.9,1,1, 16.033, 10282.412, 450.835, 52848.929 23/06/19,01:18:53,00,11,1, 12.0,1,1, 16.032, 10282.412, 450.835, 52848.929 23/06/19,01:18:53,01,11,1, 12.0,1,1, 16.032, 10282.412, 450.828, 52848.868 23/06/19,01:18:53,02,11,1, 12.0,1,1, 16.032, 10282.401, 450.836, 52848.913 23/06/19,01:18:53,03,11,1, 12.0,1,1, 16.032, 10282.380, 450.823, 52848.844 23/06/19,01:18:53,04,11,1, 12.0,1,1, 16.032, 10282.399, 450.834, 52848.812 23/06/19,01:18:53,05,11,1, 12.0,1,1, 16.032, 10282.371, 450.816, 52848.828 23/06/19,01:18:53,06,11,1, 12.0,1,1, 16.032, 10282.386, 450.813, 52848.830 23/06/19,01:18:53,07,11,1, 12.0,1,1, 16.032, 10282.352, 450.809, 52848.803 23/06/19,01:18:53,08,11,1, 12.0,1,1, 16.032, 10282.341, 450.816, 52848.785 23/06/19,01:18:53,09,11,1, 12.0,1,1, 16.032, 10282.354, 450.794, 52848.784 23/06/19,01:18:53,10,11,1, 12.0,1,1, 16.032, 10282.308, 450.787, 52848.757 23/06/19,01:18:53,11,11,1, 12.0,1,1, 16.032, 10282.323, 450.793, 52848.736 23/06/19,01:18:53,12,11,1, 12.0,1,1, 16.032, 10282.282, 450.811, 52848.739 23/06/19,01:18:53,13,11,1, 12.0,1,1, 16.032, 10282.295, 450.769, 52848.744 23/06/19,01:18:53,14,11,1, 12.0,1,1, 16.032, 10282.310, 450.751, 52848.738 23/06/19,01:18:53,15,11,1, 12.0,1,1, 16.032, 10282.283, 450.735, 52848.681 23/06/19,01:18:53,16,11,1, 12.0,1,1, 16.032, 10282.273, 450.731, 52848.730 23/06/19,01:18:53,17,11,1, 12.0,1,1, 16.032, 10282.286, 450.725, 52848.688 23/06/19,01:18:53,18,11,1, 12.0,1,1, 16.032, 10282.252, 450.728, 52848.676 23/06/19,01:18:53,19,11,1, 12.0,1,1, 16.032, 10282.231, 450.727, 52848.671 23/06/19,01:18:54,00,11,1, 12.0,1,1, 16.033, 10282.228, 450.727, 52848.671 23/06/19,01:18:54,01,11,1, 12.0,1,1, 16.033, 10282.226, 450.705, 52848.664 23/06/19,01:18:54,02,11,1, 12.0,1,1, 16.033, 10282.200, 450.678, 52848.633 23/06/19,01:18:54,03,11,1, 12.0,1,1, 16.033, 10282.201, 450.653, 52848.630 23/06/19,01:18:54,04,11,1, 12.0,1,1, 16.033, 10282.196, 450.648, 52848.588 23/06/19,01:18:54,05,11,1, 12.0,1,1, 16.033, 10282.148, 450.614, 52848.539 23/06/19,01:18:54,06,11,1, 12.0,1,1, 16.033, 10282.145, 450.601, 52848.587 23/06/19,01:18:54,07,11,1, 12.0,1,1, 16.033, 10282.136, 450.597, 52848.531 23/06/19,01:18:54,08,11,1, 12.0,1,1, 16.033, 10282.131, 450.559, 52848.480 23/06/19,01:18:54,09,11,1, 12.0,1,1, 16.033, 10282.132, 450.568, 52848.508 23/06/19,01:18:54,10,11,1, 12.0,1,1, 16.033, 10282.140, 450.538, 52848.467 23/06/19,01:18:54,11,11,1, 12.0,1,1, 16.033, 10282.097, 450.540, 52848.440 23/06/19,01:18:54,12,11,1, 12.0,1,1, 16.033, 10282.109, 450.512, 52848.423 23/06/19,01:18:54,13,11,1, 12.0,1,1, 16.033, 10282.078, 450.479, 52848.413 23/06/19,01:18:54,14,11,1, 12.0,1,1, 16.033, 10282.049, 450.496, 52848.373 23/06/19,01:18:54,15,11,1, 12.0,1,1, 16.033, 10282.060, 450.447, 52848.340 23/06/19,01:18:54,16,11,1, 12.0,1,1, 16.033, 10282.055, 450.412, 52848.356 23/06/19,01:18:54,17,11,1, 12.0,1,1, 16.033, 10282.043, 450.384, 52848.339 23/06/19,01:18:54,18,11,1, 12.0,1,1, 16.033, 10282.009, 450.360, 52848.296 23/06/19,01:18:54,19,11,1, 12.0,1,1, 16.033, 10281.986, 450.340, 52848.301 23/06/19,01:18:55,00,11,1, 11.9,1,1, 16.030, 10281.986, 450.340, 52848.301 23/06/19,01:18:55,01,11,1, 11.9,1,1, 16.030, 10281.993, 450.297, 52848.258 23/06/19,01:18:55,02,11,1, 11.9,1,1, 16.030, 10281.968, 450.277, 52848.266 23/06/19,01:18:55,03,11,1, 11.9,1,1, 16.030, 10281.954, 450.249, 52848.217 23/06/19,01:18:55,04,11,1, 11.9,1,1, 16.030, 10281.956, 450.232, 52848.212 23/06/19,01:18:55,05,11,1, 11.9,1,1, 16.030, 10281.939, 450.217, 52848.223 23/06/19,01:18:55,06,11,1, 11.9,1,1, 16.030, 10281.948, 450.203, 52848.188 23/06/19,01:18:55,07,11,1, 11.9,1,1, 16.030, 10281.910, 450.168, 52848.172 23/06/19,01:18:55,08,11,1, 11.9,1,1, 16.030, 10281.928, 450.145, 52848.174 23/06/19,01:18:55,09,11,1, 11.9,1,1, 16.030, 10281.912, 450.126, 52848.158 23/06/19,01:18:55,10,11,1, 11.9,1,1, 16.030, 10281.918, 450.106, 52848.144 23/06/19,01:18:55,11,11,1, 11.9,1,1, 16.030, 10281.872, 450.061, 52848.115 23/06/19,01:18:55,12,11,1, 11.9,1,1, 16.030, 10281.884, 450.020, 52848.118 23/06/19,01:18:55,13,11,1, 11.9,1,1, 16.030, 10281.841, 450.024, 52848.050 23/06/19,01:18:55,14,11,1, 11.9,1,1, 16.030, 10281.859, 450.000, 52848.035 23/06/19,01:18:55,15,11,1, 11.9,1,1, 16.030, 10281.857, 449.977, 52848.013 23/06/19,01:18:55,16,11,1, 11.9,1,1, 16.030, 10281.863, 449.925, 52847.986 23/06/19,01:18:55,17,11,1, 11.9,1,1, 16.030, 10281.834, 449.903, 52847.977 23/06/19,01:18:55,18,11,1, 11.9,1,1, 16.030, 10281.838, 449.878, 52847.953 23/06/19,01:18:55,19,11,1, 11.9,1,1, 16.030, 10281.821, 449.849, 52847.981 23/06/19,01:18:56,00,11,1, 12.0,1,1, 16.032, 10281.819, 449.849, 52847.981 23/06/19,01:18:56,01,11,1, 12.0,1,1, 16.032, 10281.812, 449.801, 52847.887 23/06/19,01:18:56,02,11,1, 12.0,1,1, 16.032, 10281.809, 449.761, 52847.903 23/06/19,01:18:56,03,11,1, 12.0,1,1, 16.032, 10281.805, 449.733, 52847.844 23/06/19,01:18:56,04,11,1, 12.0,1,1, 16.032, 10281.775, 449.713, 52847.881 23/06/19,01:18:56,05,11,1, 12.0,1,1, 16.032, 10281.783, 449.705, 52847.856 23/06/19,01:18:56,06,11,1, 12.0,1,1, 16.032, 10281.773, 449.666, 52847.817 23/06/19,01:18:56,07,11,1, 12.0,1,1, 16.032, 10281.768, 449.647, 52847.817 23/06/19,01:18:56,08,11,1, 12.0,1,1, 16.032, 10281.746, 449.625, 52847.775 23/06/19,01:18:56,09,11,1, 12.0,1,1, 16.032, 10281.776, 449.572, 52847.762 23/06/19,01:18:56,10,11,1, 12.0,1,1, 16.032, 10281.781, 449.540, 52847.777 23/06/19,01:18:56,11,11,1, 12.0,1,1, 16.032, 10281.786, 449.564, 52847.767 23/06/19,01:18:56,12,11,1, 12.0,1,1, 16.032, 10281.736, 449.513, 52847.736 23/06/19,01:18:56,13,11,1, 12.0,1,1, 16.032, 10281.759, 449.472, 52847.722 23/06/19,01:18:56,14,11,1, 12.0,1,1, 16.032, 10281.756, 449.435, 52847.707 23/06/19,01:18:56,15,11,1, 12.0,1,1, 16.032, 10281.731, 449.419, 52847.702 23/06/19,01:18:56,16,11,1, 12.0,1,1, 16.032, 10281.719, 449.372, 52847.646 23/06/19,01:18:56,17,11,1, 12.0,1,1, 16.032, 10281.731, 449.359, 52847.642 23/06/19,01:18:56,18,11,1, 12.0,1,1, 16.032, 10281.709, 449.322, 52847.609 23/06/19,01:18:56,19,11,1, 12.0,1,1, 16.032, 10281.752, 449.312, 52847.606 23/06/19,01:18:57,00,12,1, 11.9,1,1, 16.027, 10281.744, 449.312, 52847.606 23/06/19,01:18:57,01,12,1, 11.9,1,1, 16.027, 10281.734, 449.236, 52847.547 23/06/19,01:18:57,02,12,1, 11.9,1,1, 16.027, 10281.739, 449.264, 52847.768 23/06/19,01:18:57,03,12,1, 11.9,1,1, 16.027, 10281.801, 449.256, 52847.778 23/06/19,01:18:57,04,12,1, 11.9,1,1, 16.027, 10281.767, 449.207, 52847.777 23/06/19,01:18:57,05,12,1, 11.9,1,1, 16.027, 10281.745, 449.185, 52847.756 23/06/19,01:18:57,06,12,1, 11.9,1,1, 16.027, 10281.765, 449.179, 52847.788 23/06/19,01:18:57,07,12,1, 11.9,1,1, 16.027, 10281.786, 449.132, 52847.738 23/06/19,01:18:57,08,12,1, 11.9,1,1, 16.027, 10281.785, 449.114, 52847.729 23/06/19,01:18:57,09,12,1, 11.9,1,1, 16.027, 10281.808, 449.094, 52847.705 23/06/19,01:18:57,10,12,1, 11.9,1,1, 16.027, 10281.775, 449.060, 52847.681 23/06/19,01:18:57,11,12,1, 11.9,1,1, 16.027, 10281.816, 449.053, 52847.673 23/06/19,01:18:57,12,12,1, 11.9,1,1, 16.027, 10281.789, 449.034, 52847.661 23/06/19,01:18:57,13,12,1, 11.9,1,1, 16.027, 10281.822, 448.988, 52847.685 23/06/19,01:18:57,14,12,1, 11.9,1,1, 16.027, 10281.805, 448.974, 52847.638 23/06/19,01:18:57,15,12,1, 11.9,1,1, 16.027, 10281.824, 448.937, 52847.585 23/06/19,01:18:57,16,12,1, 11.9,1,1, 16.027, 10281.824, 448.931, 52847.634 23/06/19,01:18:57,17,12,1, 11.9,1,1, 16.027, 10281.834, 448.917, 52847.600 23/06/19,01:18:57,18,12,1, 11.9,1,1, 16.027, 10281.855, 448.895, 52847.663 23/06/19,01:18:57,19,12,1, 11.9,1,1, 16.027, 10281.853, 448.841, 52847.557 23/06/19,01:18:58,00,12,1, 12.0,1,1, 16.027, 10281.852, 448.841, 52847.557 23/06/19,01:18:58,01,12,1, 12.0,1,1, 16.027, 10281.893, 448.803, 52847.554 23/06/19,01:18:58,02,12,1, 12.0,1,1, 16.027, 10281.872, 448.800, 52847.541 23/06/19,01:18:58,03,12,1, 12.0,1,1, 16.027, 10281.880, 448.787, 52847.542 23/06/19,01:18:58,04,12,1, 12.0,1,1, 16.027, 10281.909, 448.727, 52847.540 23/06/19,01:18:58,05,12,1, 12.0,1,1, 16.027, 10281.911, 448.715, 52847.524 23/06/19,01:18:58,06,12,1, 12.0,1,1, 16.027, 10281.917, 448.708, 52847.501 23/06/19,01:18:58,07,12,1, 12.0,1,1, 16.027, 10281.943, 448.720, 52847.480 23/06/19,01:18:58,08,12,1, 12.0,1,1, 16.027, 10281.921, 448.678, 52847.483 23/06/19,01:18:58,09,12,1, 12.0,1,1, 16.027, 10281.959, 448.683, 52847.460 23/06/19,01:18:58,10,12,1, 12.0,1,1, 16.027, 10281.951, 448.645, 52847.487 23/06/19,01:18:58,11,12,1, 12.0,1,1, 16.027, 10281.979, 448.645, 52847.441 23/06/19,01:18:58,12,12,1, 12.0,1,1, 16.027, 10281.965, 448.638, 52847.423 23/06/19,01:18:58,13,12,1, 12.0,1,1, 16.027, 10281.997, 448.613, 52847.446 23/06/19,01:18:58,14,12,1, 12.0,1,1, 16.027, 10281.980, 448.594, 52847.415 23/06/19,01:18:58,15,12,1, 12.0,1,1, 16.027, 10282.023, 448.573, 52847.418 23/06/19,01:18:58,16,12,1, 12.0,1,1, 16.027, 10282.038, 448.551, 52847.405 23/06/19,01:18:58,17,12,1, 12.0,1,1, 16.027, 10282.053, 448.548, 52847.423 23/06/19,01:18:58,18,12,1, 12.0,1,1, 16.027, 10282.058, 448.533, 52847.407 23/06/19,01:18:58,19,12,1, 12.0,1,1, 16.027, 10282.052, 448.534, 52847.350 23/06/19,01:18:59,00,12,1, 11.9,1,1, 16.030, 10282.044, 448.534, 52847.350 23/06/19,01:18:59,01,12,1, 11.9,1,1, 16.030, 10282.084, 448.508, 52847.373 23/06/19,01:18:59,02,12,1, 11.9,1,1, 16.030, 10282.100, 448.490, 52847.373 23/06/19,01:18:59,03,12,1, 11.9,1,1, 16.030, 10282.133, 448.493, 52847.381 23/06/19,01:18:59,04,12,1, 11.9,1,1, 16.030, 10282.123, 448.451, 52847.340 23/06/19,01:18:59,05,12,1, 11.9,1,1, 16.030, 10282.158, 448.471, 52847.336 23/06/19,01:18:59,06,12,1, 11.9,1,1, 16.030, 10282.171, 448.480, 52847.351 23/06/19,01:18:59,07,12,1, 11.9,1,1, 16.030, 10282.167, 448.439, 52847.354 23/06/19,01:18:59,08,12,1, 11.9,1,1, 16.030, 10282.196, 448.453, 52847.360 23/06/19,01:18:59,09,12,1, 11.9,1,1, 16.030, 10282.210, 448.432, 52847.346 23/06/19,01:18:59,10,12,1, 11.9,1,1, 16.030, 10282.201, 448.418, 52847.309 23/06/19,01:18:59,11,12,1, 11.9,1,1, 16.030, 10282.228, 448.442, 52847.369 23/06/19,01:18:59,12,12,1, 11.9,1,1, 16.030, 10282.235, 448.405, 52847.314 23/06/19,01:18:59,13,12,1, 11.9,1,1, 16.030, 10282.260, 448.436, 52847.296 23/06/19,01:18:59,14,12,1, 11.9,1,1, 16.030, 10282.269, 448.415, 52847.292 23/06/19,01:18:59,15,12,1, 11.9,1,1, 16.030, 10282.288, 448.417, 52847.280 23/06/19,01:18:59,16,12,1, 11.9,1,1, 16.030, 10282.278, 448.426, 52847.242 23/06/19,01:18:59,17,12,1, 11.9,1,1, 16.030, 10282.300, 448.430, 52847.282 23/06/19,01:18:59,18,12,1, 11.9,1,1, 16.030, 10282.322, 448.411, 52847.222 23/06/19,01:18:59,19,12,1, 11.9,1,1, 16.030, 10282.344, 448.411, 52847.304 23/06/19,01:19:00,00,12,1, 11.9,1,1, 16.033, 10282.336, 448.411, 52847.304 23/06/19,01:19:00,01,12,1, 11.9,1,1, 16.033, 10282.369, 448.405, 52847.238 23/06/19,01:19:00,02,12,1, 11.9,1,1, 16.033, 10282.360, 448.335, 52847.057 23/06/19,01:19:00,03,12,1, 11.9,1,1, 16.033, 10282.371, 448.359, 52846.993 23/06/19,01:19:00,04,12,1, 11.9,1,1, 16.033, 10282.390, 448.326, 52846.971 23/06/19,01:19:00,05,12,1, 11.9,1,1, 16.033, 10282.425, 448.346, 52846.896 23/06/19,01:19:00,06,12,1, 11.9,1,1, 16.033, 10282.430, 448.359, 52847.001 23/06/19,01:19:00,07,12,1, 11.9,1,1, 16.033, 10282.428, 448.346, 52847.016 23/06/19,01:19:00,08,12,1, 11.9,1,1, 16.033, 10282.456, 448.357, 52846.986 23/06/19,01:19:00,09,12,1, 11.9,1,1, 16.033, 10282.466, 448.346, 52847.012 23/06/19,01:19:00,10,12,1, 11.9,1,1, 16.033, 10282.479, 448.366, 52846.985 23/06/19,01:19:00,11,12,1, 11.9,1,1, 16.033, 10282.493, 448.362, 52847.025 23/06/19,01:19:00,12,12,1, 11.9,1,1, 16.033, 10282.477, 448.365, 52846.988 23/06/19,01:19:00,13,12,1, 11.9,1,1, 16.033, 10282.523, 448.364, 52846.990 23/06/19,01:19:00,14,12,1, 11.9,1,1, 16.033, 10282.560, 448.382, 52846.983 23/06/19,01:19:00,15,12,1, 11.9,1,1, 16.033, 10282.554, 448.402, 52846.982 23/06/19,01:19:00,16,12,1, 11.9,1,1, 16.033, 10282.550, 448.382, 52846.977 23/06/19,01:19:00,17,12,1, 11.9,1,1, 16.033, 10282.593, 448.403, 52846.979 23/06/19,01:19:00,18,12,1, 11.9,1,1, 16.033, 10282.587, 448.424, 52846.980 23/06/19,01:19:00,19,12,1, 11.9,1,1, 16.033, 10282.617, 448.440, 52846.962 23/06/19,01:19:01,00,12,1, 11.9,1,1, 16.030, 10282.612, 448.440, 52846.962 23/06/19,01:19:01,01,12,1, 11.9,1,1, 16.030, 10282.638, 448.465, 52847.017 23/06/19,01:19:01,02,12,1, 11.9,1,1, 16.030, 10282.646, 448.456, 52846.987 23/06/19,01:19:01,03,12,1, 11.9,1,1, 16.030, 10282.650, 448.492, 52847.013 23/06/19,01:19:01,04,12,1, 11.9,1,1, 16.030, 10282.666, 448.502, 52847.030 23/06/19,01:19:01,05,12,1, 11.9,1,1, 16.030, 10282.679, 448.490, 52846.981 23/06/19,01:19:01,06,12,1, 11.9,1,1, 16.030, 10282.707, 448.495, 52847.014 23/06/19,01:19:01,07,12,1, 11.9,1,1, 16.030, 10282.691, 448.505, 52846.978 23/06/19,01:19:01,08,12,1, 11.9,1,1, 16.030, 10282.738, 448.542, 52846.976 23/06/19,01:19:01,09,12,1, 11.9,1,1, 16.030, 10282.740, 448.545, 52847.002 23/06/19,01:19:01,10,12,1, 11.9,1,1, 16.030, 10282.725, 448.574, 52847.055 23/06/19,01:19:01,11,12,1, 11.9,1,1, 16.030, 10282.737, 448.579, 52847.018 23/06/19,01:19:01,12,12,1, 11.9,1,1, 16.030, 10282.787, 448.593, 52847.031 23/06/19,01:19:01,13,12,1, 11.9,1,1, 16.030, 10282.756, 448.618, 52847.057 23/06/19,01:19:01,14,12,1, 11.9,1,1, 16.030, 10282.793, 448.610, 52847.035 23/06/19,01:19:01,15,12,1, 11.9,1,1, 16.030, 10282.797, 448.641, 52847.058 23/06/19,01:19:01,16,12,1, 11.9,1,1, 16.030, 10282.808, 448.650, 52847.038 23/06/19,01:19:01,17,12,1, 11.9,1,1, 16.030, 10282.808, 448.655, 52847.006 23/06/19,01:19:01,18,12,1, 11.9,1,1, 16.030, 10282.826, 448.670, 52847.047 23/06/19,01:19:01,19,12,1, 11.9,1,1, 16.030, 10282.835, 448.702, 52847.039 23/06/19,01:19:02,00,12,1, 11.9,1,1, 16.030, 10282.829, 448.702, 52847.039 23/06/19,01:19:02,01,12,1, 11.9,1,1, 16.030, 10282.853, 448.692, 52847.026 23/06/19,01:19:02,02,12,1, 11.9,1,1, 16.030, 10282.877, 448.715, 52847.027 23/06/19,01:19:02,03,12,1, 11.9,1,1, 16.030, 10282.858, 448.727, 52847.039 23/06/19,01:19:02,04,12,1, 11.9,1,1, 16.030, 10282.862, 448.779, 52847.008 23/06/19,01:19:02,05,12,1, 11.9,1,1, 16.030, 10282.865, 448.769, 52847.002 23/06/19,01:19:02,06,12,1, 11.9,1,1, 16.030, 10282.884, 448.769, 52847.025 23/06/19,01:19:02,07,12,1, 11.9,1,1, 16.030, 10282.899, 448.799, 52847.046 23/06/19,01:19:02,08,12,1, 11.9,1,1, 16.030, 10282.892, 448.847, 52847.050 23/06/19,01:19:02,09,12,1, 11.9,1,1, 16.030, 10282.902, 448.835, 52847.049 23/06/19,01:19:02,10,12,1, 11.9,1,1, 16.030, 10282.923, 448.840, 52847.070 23/06/19,01:19:02,11,12,1, 11.9,1,1, 16.030, 10282.934, 448.872, 52847.063 23/06/19,01:19:02,12,12,1, 11.9,1,1, 16.030, 10282.926, 448.887, 52847.069 23/06/19,01:19:02,13,12,1, 11.9,1,1, 16.030, 10282.945, 448.901, 52847.023 23/06/19,01:19:02,14,12,1, 11.9,1,1, 16.030, 10282.948, 448.899, 52847.057 23/06/19,01:19:02,15,12,1, 11.9,1,1, 16.030, 10282.972, 448.928, 52847.091 23/06/19,01:19:02,16,12,1, 11.9,1,1, 16.030, 10282.950, 448.921, 52847.044 23/06/19,01:19:02,17,12,1, 11.9,1,1, 16.030, 10282.988, 448.966, 52847.109 23/06/19,01:19:02,18,12,1, 11.9,1,1, 16.030, 10282.952, 448.983, 52847.082 23/06/19,01:19:02,19,12,1, 11.9,1,1, 16.030, 10282.968, 448.974, 52847.049 23/06/19,01:19:03,00,12,1, 12.0,1,1, 16.027, 10282.962, 448.974, 52847.049 23/06/19,01:19:03,01,12,1, 12.0,1,1, 16.027, 10282.987, 449.013, 52847.054 23/06/19,01:19:03,02,12,1, 12.0,1,1, 16.027, 10282.993, 449.046, 52847.059 23/06/19,01:19:03,03,12,1, 12.0,1,1, 16.027, 10283.001, 449.031, 52847.076 23/06/19,01:19:03,04,12,1, 12.0,1,1, 16.027, 10283.001, 449.052, 52847.087 23/06/19,01:19:03,05,12,1, 12.0,1,1, 16.027, 10283.015, 449.049, 52847.040 23/06/19,01:19:03,06,12,1, 12.0,1,1, 16.027, 10283.022, 449.058, 52847.058 23/06/19,01:19:03,07,12,1, 12.0,1,1, 16.027, 10283.026, 449.074, 52847.047 23/06/19,01:19:03,08,12,1, 12.0,1,1, 16.027, 10283.013, 449.114, 52847.075 23/06/19,01:19:03,09,12,1, 12.0,1,1, 16.027, 10283.042, 449.126, 52847.051 23/06/19,01:19:03,10,12,1, 12.0,1,1, 16.027, 10283.038, 449.132, 52847.047 23/06/19,01:19:03,11,12,1, 12.0,1,1, 16.027, 10283.023, 449.147, 52847.042 23/06/19,01:19:03,12,12,1, 12.0,1,1, 16.027, 10283.031, 449.162, 52847.002 23/06/19,01:19:03,13,12,1, 12.0,1,1, 16.027, 10283.020, 449.153, 52846.993 23/06/19,01:19:03,14,12,1, 12.0,1,1, 16.027, 10283.037, 449.183, 52847.010 23/06/19,01:19:03,15,12,1, 12.0,1,1, 16.027, 10283.041, 449.227, 52847.034 23/06/19,01:19:03,16,12,1, 12.0,1,1, 16.027, 10283.030, 449.198, 52847.061 23/06/19,01:19:03,17,12,1, 12.0,1,1, 16.027, 10283.057, 449.216, 52847.018 23/06/19,01:19:03,18,12,1, 12.0,1,1, 16.027, 10283.061, 449.224, 52847.013 23/06/19,01:19:03,19,12,1, 12.0,1,1, 16.027, 10283.043, 449.249, 52847.016 23/06/19,01:19:04,00,12,1, 11.9,1,1, 16.029, 10283.037, 449.249, 52847.016 23/06/19,01:19:04,01,12,1, 11.9,1,1, 16.029, 10283.085, 449.262, 52847.019 23/06/19,01:19:04,02,12,1, 11.9,1,1, 16.029, 10283.044, 449.287, 52847.019 23/06/19,01:19:04,03,12,1, 11.9,1,1, 16.029, 10283.088, 449.288, 52846.988 23/06/19,01:19:04,04,12,1, 11.9,1,1, 16.029, 10283.052, 449.301, 52847.007 23/06/19,01:19:04,05,12,1, 11.9,1,1, 16.029, 10283.065, 449.273, 52847.021 23/06/19,01:19:04,06,12,1, 11.9,1,1, 16.029, 10283.082, 449.321, 52846.977 23/06/19,01:19:04,07,12,1, 11.9,1,1, 16.029, 10283.068, 449.318, 52847.005 23/06/19,01:19:04,08,12,1, 11.9,1,1, 16.029, 10283.063, 449.327, 52846.951 23/06/19,01:19:04,09,12,1, 11.9,1,1, 16.029, 10283.088, 449.320, 52846.981 23/06/19,01:19:04,10,12,1, 11.9,1,1, 16.029, 10283.063, 449.356, 52847.010 23/06/19,01:19:04,11,12,1, 11.9,1,1, 16.029, 10283.085, 449.367, 52846.965 23/06/19,01:19:04,12,12,1, 11.9,1,1, 16.029, 10283.086, 449.333, 52846.980 23/06/19,01:19:04,13,12,1, 11.9,1,1, 16.029, 10283.085, 449.356, 52846.994 23/06/19,01:19:04,14,12,1, 11.9,1,1, 16.029, 10283.090, 449.377, 52847.009 23/06/19,01:19:04,15,12,1, 11.9,1,1, 16.029, 10283.051, 449.384, 52846.970 23/06/19,01:19:04,16,12,1, 11.9,1,1, 16.029, 10283.072, 449.385, 52846.906 23/06/19,01:19:04,17,12,1, 11.9,1,1, 16.029, 10283.058, 449.384, 52846.958 23/06/19,01:19:04,18,12,1, 11.9,1,1, 16.029, 10283.092, 449.388, 52846.940 23/06/19,01:19:04,19,12,1, 11.9,1,1, 16.029, 10283.100, 449.404, 52846.902 23/06/19,01:19:05,00,12,1, 11.9,1,1, 16.029, 10283.096, 449.404, 52846.902 23/06/19,01:19:05,01,12,1, 11.9,1,1, 16.029, 10283.080, 449.420, 52846.911 23/06/19,01:19:05,02,12,1, 11.9,1,1, 16.029, 10283.091, 449.419, 52846.911 23/06/19,01:19:05,03,12,1, 11.9,1,1, 16.029, 10283.109, 449.438, 52846.933 23/06/19,01:19:05,04,12,1, 11.9,1,1, 16.029, 10283.087, 449.421, 52846.874 23/06/19,01:19:05,05,12,1, 11.9,1,1, 16.029, 10283.120, 449.409, 52846.916 23/06/19,01:19:05,06,12,1, 11.9,1,1, 16.029, 10283.132, 449.422, 52846.891 23/06/19,01:19:05,07,12,1, 11.9,1,1, 16.029, 10283.111, 449.420, 52846.872 23/06/19,01:19:05,08,12,1, 11.9,1,1, 16.029, 10283.118, 449.432, 52846.869 23/06/19,01:19:05,09,12,1, 11.9,1,1, 16.029, 10283.106, 449.438, 52846.857 23/06/19,01:19:05,10,12,1, 11.9,1,1, 16.029, 10283.110, 449.427, 52846.875 23/06/19,01:19:05,11,12,1, 11.9,1,1, 16.029, 10283.113, 449.443, 52846.859 23/06/19,01:19:05,12,12,1, 11.9,1,1, 16.029, 10283.118, 449.432, 52846.833 23/06/19,01:19:05,13,12,1, 11.9,1,1, 16.029, 10283.115, 449.446, 52846.843 23/06/19,01:19:05,14,12,1, 11.9,1,1, 16.029, 10283.140, 449.433, 52846.848 23/06/19,01:19:05,15,12,1, 11.9,1,1, 16.029, 10283.108, 449.453, 52846.816 23/06/19,01:19:05,16,12,1, 11.9,1,1, 16.029, 10283.112, 449.448, 52846.852 23/06/19,01:19:05,17,12,1, 11.9,1,1, 16.029, 10283.126, 449.449, 52846.846 23/06/19,01:19:05,18,12,1, 11.9,1,1, 16.029, 10283.152, 449.454, 52846.889 23/06/19,01:19:05,19,12,1, 11.9,1,1, 16.029, 10283.131, 449.450, 52846.879 23/06/19,01:19:06,00,12,1, 11.9,1,1, 16.033, 10283.129, 449.450, 52846.879 23/06/19,01:19:06,01,12,1, 11.9,1,1, 16.033, 10283.152, 449.440, 52846.816 23/06/19,01:19:06,02,12,1, 11.9,1,1, 16.033, 10283.141, 449.451, 52846.768 23/06/19,01:19:06,03,12,1, 11.9,1,1, 16.033, 10283.178, 449.439, 52846.766 23/06/19,01:19:06,04,12,1, 11.9,1,1, 16.033, 10283.161, 449.410, 52846.792 23/06/19,01:19:06,05,12,1, 11.9,1,1, 16.033, 10283.163, 449.435, 52846.799 23/06/19,01:19:06,06,12,1, 11.9,1,1, 16.033, 10283.158, 449.445, 52846.759 23/06/19,01:19:06,07,12,1, 11.9,1,1, 16.033, 10283.177, 449.450, 52846.764 23/06/19,01:19:06,08,12,1, 11.9,1,1, 16.033, 10283.180, 449.425, 52846.716 23/06/19,01:19:06,09,12,1, 11.9,1,1, 16.033, 10283.194, 449.416, 52846.736 23/06/19,01:19:06,10,12,1, 11.9,1,1, 16.033, 10283.207, 449.412, 52846.757 23/06/19,01:19:06,11,12,1, 11.9,1,1, 16.033, 10283.204, 449.415, 52846.701 23/06/19,01:19:06,12,12,1, 11.9,1,1, 16.033, 10283.208, 449.413, 52846.714 23/06/19,01:19:06,13,12,1, 11.9,1,1, 16.033, 10283.192, 449.412, 52846.697 23/06/19,01:19:06,14,12,1, 11.9,1,1, 16.033, 10283.212, 449.412, 52846.672 23/06/19,01:19:06,15,12,1, 11.9,1,1, 16.033, 10283.224, 449.396, 52846.691 23/06/19,01:19:06,16,12,1, 11.9,1,1, 16.033, 10283.215, 449.381, 52846.660 23/06/19,01:19:06,17,12,1, 11.9,1,1, 16.033, 10283.234, 449.382, 52846.648 23/06/19,01:19:06,18,12,1, 11.9,1,1, 16.033, 10283.260, 449.379, 52846.651 23/06/19,01:19:06,19,12,1, 11.9,1,1, 16.033, 10283.262, 449.371, 52846.624 23/06/19,01:19:07,00,12,1, 11.9,1,1, 16.026, 10283.254, 449.371, 52846.624 23/06/19,01:19:07,01,12,1, 11.9,1,1, 16.026, 10283.277, 449.352, 52846.584 23/06/19,01:19:07,02,12,1, 11.9,1,1, 16.026, 10283.292, 449.351, 52846.623 23/06/19,01:19:07,03,12,1, 11.9,1,1, 16.026, 10283.293, 449.325, 52846.592 23/06/19,01:19:07,04,12,1, 11.9,1,1, 16.026, 10283.292, 449.340, 52846.573 23/06/19,01:19:07,05,12,1, 11.9,1,1, 16.026, 10283.323, 449.334, 52846.591 23/06/19,01:19:07,06,12,1, 11.9,1,1, 16.026, 10283.330, 449.330, 52846.590 23/06/19,01:19:07,07,12,1, 11.9,1,1, 16.026, 10283.339, 449.324, 52846.542 23/06/19,01:19:07,08,12,1, 11.9,1,1, 16.026, 10283.363, 449.319, 52846.570 23/06/19,01:19:07,09,12,1, 11.9,1,1, 16.026, 10283.379, 449.309, 52846.555 23/06/19,01:19:07,10,12,1, 11.9,1,1, 16.026, 10283.377, 449.272, 52846.527 23/06/19,01:19:07,11,12,1, 11.9,1,1, 16.026, 10283.385, 449.291, 52846.544 23/06/19,01:19:07,12,12,1, 11.9,1,1, 16.026, 10283.417, 449.259, 52846.500 23/06/19,01:19:07,13,12,1, 11.9,1,1, 16.026, 10283.407, 449.278, 52846.492 23/06/19,01:19:07,14,12,1, 11.9,1,1, 16.026, 10283.428, 449.263, 52846.498 23/06/19,01:19:07,15,12,1, 11.9,1,1, 16.026, 10283.429, 449.242, 52846.461 23/06/19,01:19:07,16,12,1, 11.9,1,1, 16.026, 10283.458, 449.239, 52846.506 23/06/19,01:19:07,17,12,1, 11.9,1,1, 16.026, 10283.455, 449.217, 52846.463 23/06/19,01:19:07,18,12,1, 11.9,1,1, 16.026, 10283.488, 449.228, 52846.434 23/06/19,01:19:07,19,12,1, 11.9,1,1, 16.026, 10283.490, 449.220, 52846.446 23/06/19,01:19:08,00,11,1, 11.9,1,1, 16.027, 10283.488, 449.220, 52846.446 23/06/19,01:19:08,01,11,1, 11.9,1,1, 16.027, 10283.524, 449.217, 52846.428 23/06/19,01:19:08,02,11,1, 11.9,1,1, 16.027, 10283.563, 449.182, 52846.423 23/06/19,01:19:08,03,11,1, 11.9,1,1, 16.027, 10283.559, 449.182, 52846.400 23/06/19,01:19:08,04,11,1, 11.9,1,1, 16.027, 10283.577, 449.154, 52846.406 23/06/19,01:19:08,05,11,1, 11.9,1,1, 16.027, 10283.584, 449.165, 52846.419 23/06/19,01:19:08,06,11,1, 11.9,1,1, 16.027, 10283.601, 449.145, 52846.366 23/06/19,01:19:08,07,11,1, 11.9,1,1, 16.027, 10283.606, 449.134, 52846.358 23/06/19,01:19:08,08,11,1, 11.9,1,1, 16.027, 10283.630, 449.113, 52846.330 23/06/19,01:19:08,09,11,1, 11.9,1,1, 16.027, 10283.642, 449.113, 52846.349 23/06/19,01:19:08,10,11,1, 11.9,1,1, 16.027, 10283.668, 449.101, 52846.345 23/06/19,01:19:08,11,11,1, 11.9,1,1, 16.027, 10283.684, 449.093, 52846.269 23/06/19,01:19:08,12,11,1, 11.9,1,1, 16.027, 10283.716, 449.071, 52846.279 23/06/19,01:19:08,13,11,1, 11.9,1,1, 16.027, 10283.699, 449.040, 52846.266 23/06/19,01:19:08,14,11,1, 11.9,1,1, 16.027, 10283.743, 449.045, 52846.252 23/06/19,01:19:08,15,11,1, 11.9,1,1, 16.027, 10283.763, 449.067, 52846.274 23/06/19,01:19:08,16,11,1, 11.9,1,1, 16.027, 10283.800, 449.037, 52846.249 23/06/19,01:19:08,17,11,1, 11.9,1,1, 16.027, 10283.800, 449.034, 52846.230 23/06/19,01:19:08,18,11,1, 11.9,1,1, 16.027, 10283.842, 449.014, 52846.227 23/06/19,01:19:08,19,11,1, 11.9,1,1, 16.027, 10283.866, 449.009, 52846.225 23/06/19,01:19:09,00,11,1, 11.9,1,1, 16.030, 10283.864, 449.009, 52846.225 23/06/19,01:19:09,01,11,1, 11.9,1,1, 16.030, 10283.878, 449.007, 52846.179 23/06/19,01:19:09,02,11,1, 11.9,1,1, 16.030, 10283.920, 448.981, 52846.219 23/06/19,01:19:09,03,11,1, 11.9,1,1, 16.030, 10283.932, 448.993, 52846.164 23/06/19,01:19:09,04,11,1, 11.9,1,1, 16.030, 10283.942, 448.963, 52846.170 23/06/19,01:19:09,05,11,1, 11.9,1,1, 16.030, 10283.967, 448.949, 52846.225 23/06/19,01:19:09,06,11,1, 11.9,1,1, 16.030, 10283.993, 448.947, 52846.163 23/06/19,01:19:09,07,11,1, 11.9,1,1, 16.030, 10284.020, 448.935, 52846.216 23/06/19,01:19:09,08,11,1, 11.9,1,1, 16.030, 10284.051, 448.924, 52846.157 23/06/19,01:19:09,09,11,1, 11.9,1,1, 16.030, 10284.062, 448.938, 52846.137 23/06/19,01:19:09,10,11,1, 11.9,1,1, 16.030, 10284.060, 448.901, 52846.115 23/06/19,01:19:09,11,11,1, 11.9,1,1, 16.030, 10284.098, 448.898, 52846.189 23/06/19,01:19:09,12,11,1, 11.9,1,1, 16.030, 10284.146, 448.903, 52846.143 23/06/19,01:19:09,13,11,1, 11.9,1,1, 16.030, 10284.135, 448.883, 52846.157 23/06/19,01:19:09,14,11,1, 11.9,1,1, 16.030, 10284.185, 448.861, 52846.090 23/06/19,01:19:09,15,11,1, 11.9,1,1, 16.030, 10284.215, 448.864, 52846.133 23/06/19,01:19:09,16,11,1, 11.9,1,1, 16.030, 10284.239, 448.882, 52846.132 23/06/19,01:19:09,17,11,1, 11.9,1,1, 16.030, 10284.225, 448.867, 52846.045 23/06/19,01:19:09,18,11,1, 11.9,1,1, 16.030, 10284.263, 448.851, 52846.109 23/06/19,01:19:09,19,11,1, 11.9,1,1, 16.030, 10284.278, 448.849, 52846.111 23/06/19,01:19:10,00,11,1, 11.9,1,1, 16.029, 10284.272, 448.849, 52846.111 23/06/19,01:19:10,01,11,1, 11.9,1,1, 16.029, 10284.349, 448.865, 52846.099 23/06/19,01:19:10,02,11,1, 11.9,1,1, 16.029, 10284.335, 448.841, 52846.045 23/06/19,01:19:10,03,11,1, 11.9,1,1, 16.029, 10284.392, 448.834, 52846.086 23/06/19,01:19:10,04,11,1, 11.9,1,1, 16.029, 10284.403, 448.843, 52846.074 23/06/19,01:19:10,05,11,1, 11.9,1,1, 16.029, 10284.422, 448.825, 52846.043 23/06/19,01:19:10,06,11,1, 11.9,1,1, 16.029, 10284.458, 448.839, 52846.070 23/06/19,01:19:10,07,11,1, 11.9,1,1, 16.029, 10284.484, 448.821, 52846.029 23/06/19,01:19:10,08,11,1, 11.9,1,1, 16.029, 10284.475, 448.821, 52846.000 23/06/19,01:19:10,09,11,1, 11.9,1,1, 16.029, 10284.526, 448.802, 52846.005 23/06/19,01:19:10,10,11,1, 11.9,1,1, 16.029, 10284.537, 448.809, 52846.021 23/06/19,01:19:10,11,11,1, 11.9,1,1, 16.029, 10284.574, 448.815, 52846.027 23/06/19,01:19:10,12,11,1, 11.9,1,1, 16.029, 10284.594, 448.815, 52846.043 23/06/19,01:19:10,13,11,1, 11.9,1,1, 16.029, 10284.591, 448.818, 52845.995 23/06/19,01:19:10,14,11,1, 11.9,1,1, 16.029, 10284.639, 448.802, 52846.034 23/06/19,01:19:10,15,11,1, 11.9,1,1, 16.029, 10284.647, 448.776, 52845.981 23/06/19,01:19:10,16,11,1, 11.9,1,1, 16.029, 10284.652, 448.804, 52846.010 23/06/19,01:19:10,17,11,1, 11.9,1,1, 16.029, 10284.712, 448.773, 52845.974 23/06/19,01:19:10,18,11,1, 11.9,1,1, 16.029, 10284.720, 448.795, 52845.989 23/06/19,01:19:10,19,11,1, 11.9,1,1, 16.029, 10284.741, 448.779, 52846.010 23/06/19,01:19:11,00,12,1, 12.0,1,1, 16.030, 10284.740, 448.779, 52846.010 23/06/19,01:19:11,01,12,1, 12.0,1,1, 16.030, 10284.793, 448.783, 52845.953 23/06/19,01:19:11,02,12,1, 12.0,1,1, 16.030, 10284.825, 448.786, 52845.988 23/06/19,01:19:11,03,12,1, 12.0,1,1, 16.030, 10284.848, 448.805, 52845.997 23/06/19,01:19:11,04,12,1, 12.0,1,1, 16.030, 10284.884, 448.807, 52845.975 23/06/19,01:19:11,05,12,1, 12.0,1,1, 16.030, 10284.859, 448.797, 52846.001 23/06/19,01:19:11,06,12,1, 12.0,1,1, 16.030, 10284.875, 448.801, 52845.968 23/06/19,01:19:11,07,12,1, 12.0,1,1, 16.030, 10284.896, 448.810, 52846.000 23/06/19,01:19:11,08,12,1, 12.0,1,1, 16.030, 10284.927, 448.798, 52845.970 23/06/19,01:19:11,09,12,1, 12.0,1,1, 16.030, 10284.980, 448.806, 52845.993 23/06/19,01:19:11,10,12,1, 12.0,1,1, 16.030, 10284.965, 448.809, 52845.980 23/06/19,01:19:11,11,12,1, 12.0,1,1, 16.030, 10285.005, 448.822, 52845.959 23/06/19,01:19:11,12,12,1, 12.0,1,1, 16.030, 10285.022, 448.855, 52845.969 23/06/19,01:19:11,13,12,1, 12.0,1,1, 16.030, 10285.020, 448.805, 52845.974 23/06/19,01:19:11,14,12,1, 12.0,1,1, 16.030, 10285.044, 448.814, 52845.969 23/06/19,01:19:11,15,12,1, 12.0,1,1, 16.030, 10285.037, 448.839, 52845.939 23/06/19,01:19:11,16,12,1, 12.0,1,1, 16.030, 10285.086, 448.826, 52845.950 23/06/19,01:19:11,17,12,1, 12.0,1,1, 16.030, 10285.086, 448.831, 52845.938 23/06/19,01:19:11,18,12,1, 12.0,1,1, 16.030, 10285.127, 448.842, 52845.915 23/06/19,01:19:11,19,12,1, 12.0,1,1, 16.030, 10285.106, 448.863, 52845.956 23/06/19,01:19:12,00,12,1, 11.9,1,1, 16.029, 10285.099, 448.863, 52845.956 23/06/19,01:19:12,01,12,1, 11.9,1,1, 16.029, 10285.149, 448.857, 52845.946 23/06/19,01:19:12,02,12,1, 11.9,1,1, 16.029, 10285.165, 448.851, 52845.954 23/06/19,01:19:12,03,12,1, 11.9,1,1, 16.029, 10285.184, 448.852, 52845.937 23/06/19,01:19:12,04,12,1, 11.9,1,1, 16.029, 10285.188, 448.842, 52845.910 23/06/19,01:19:12,05,12,1, 11.9,1,1, 16.029, 10285.207, 448.874, 52845.920 23/06/19,01:19:12,06,12,1, 11.9,1,1, 16.029, 10285.230, 448.835, 52845.939 23/06/19,01:19:12,07,12,1, 11.9,1,1, 16.029, 10285.241, 448.846, 52845.941 23/06/19,01:19:12,08,12,1, 11.9,1,1, 16.029, 10285.227, 448.848, 52845.917 23/06/19,01:19:12,09,12,1, 11.9,1,1, 16.029, 10285.254, 448.873, 52845.892 23/06/19,01:19:12,10,12,1, 11.9,1,1, 16.029, 10285.275, 448.864, 52845.930 23/06/19,01:19:12,11,12,1, 11.9,1,1, 16.029, 10285.265, 448.877, 52845.922 23/06/19,01:19:12,12,12,1, 11.9,1,1, 16.029, 10285.280, 448.889, 52845.905 23/06/19,01:19:12,13,12,1, 11.9,1,1, 16.029, 10285.318, 448.894, 52845.944 23/06/19,01:19:12,14,12,1, 11.9,1,1, 16.029, 10285.323, 448.883, 52845.948 23/06/19,01:19:12,15,12,1, 11.9,1,1, 16.029, 10285.339, 448.884, 52845.892 23/06/19,01:19:12,16,12,1, 11.9,1,1, 16.029, 10285.351, 448.904, 52845.953 23/06/19,01:19:12,17,12,1, 11.9,1,1, 16.029, 10285.357, 448.916, 52845.866 23/06/19,01:19:12,18,12,1, 11.9,1,1, 16.029, 10285.382, 448.912, 52845.915 23/06/19,01:19:12,19,12,1, 11.9,1,1, 16.029, 10285.368, 448.886, 52845.890 23/06/19,01:19:13,00,11,1, 11.9,1,1, 16.026, 10285.366, 448.886, 52845.890 23/06/19,01:19:13,01,11,1, 11.9,1,1, 16.026, 10285.395, 448.925, 52845.892 23/06/19,01:19:13,02,11,1, 11.9,1,1, 16.026, 10285.408, 448.941, 52845.885 23/06/19,01:19:13,03,11,1, 11.9,1,1, 16.026, 10285.400, 448.930, 52845.934 23/06/19,01:19:13,04,11,1, 11.9,1,1, 16.026, 10285.394, 448.939, 52845.892 23/06/19,01:19:13,05,11,1, 11.9,1,1, 16.026, 10285.445, 448.944, 52845.941 23/06/19,01:19:13,06,11,1, 11.9,1,1, 16.026, 10285.419, 448.956, 52845.914 23/06/19,01:19:13,07,11,1, 11.9,1,1, 16.026, 10285.417, 448.970, 52845.920 23/06/19,01:19:13,08,11,1, 11.9,1,1, 16.026, 10285.425, 448.975, 52845.919 23/06/19,01:19:13,09,11,1, 11.9,1,1, 16.026, 10285.452, 448.970, 52845.888 23/06/19,01:19:13,10,11,1, 11.9,1,1, 16.026, 10285.456, 448.963, 52845.947 23/06/19,01:19:13,11,11,1, 11.9,1,1, 16.026, 10285.489, 448.985, 52845.892 23/06/19,01:19:13,12,11,1, 11.9,1,1, 16.026, 10285.486, 448.994, 52845.924 23/06/19,01:19:13,13,11,1, 11.9,1,1, 16.026, 10285.494, 448.996, 52845.917 23/06/19,01:19:13,14,11,1, 11.9,1,1, 16.026, 10285.493, 449.003, 52845.901 23/06/19,01:19:13,15,11,1, 11.9,1,1, 16.026, 10285.466, 449.021, 52845.919 23/06/19,01:19:13,16,11,1, 11.9,1,1, 16.026, 10285.490, 449.021, 52845.899 23/06/19,01:19:13,17,11,1, 11.9,1,1, 16.026, 10285.473, 449.019, 52845.942 23/06/19,01:19:13,18,11,1, 11.9,1,1, 16.026, 10285.463, 449.037, 52845.887 23/06/19,01:19:13,19,11,1, 11.9,1,1, 16.026, 10285.488, 449.022, 52845.884 23/06/19,01:19:14,00,12,1, 11.9,1,1, 16.024, 10285.482, 449.022, 52845.884 23/06/19,01:19:14,01,12,1, 11.9,1,1, 16.024, 10285.494, 449.028, 52845.884 23/06/19,01:19:14,02,12,1, 11.9,1,1, 16.024, 10285.501, 449.058, 52845.879 23/06/19,01:19:14,03,12,1, 11.9,1,1, 16.024, 10285.507, 449.074, 52845.861 23/06/19,01:19:14,04,12,1, 11.9,1,1, 16.024, 10285.498, 449.070, 52845.885 23/06/19,01:19:14,05,12,1, 11.9,1,1, 16.024, 10285.499, 449.056, 52845.900 23/06/19,01:19:14,06,12,1, 11.9,1,1, 16.024, 10285.488, 449.077, 52845.849 23/06/19,01:19:14,07,12,1, 11.9,1,1, 16.024, 10285.500, 449.081, 52845.889 23/06/19,01:19:14,08,12,1, 11.9,1,1, 16.024, 10285.505, 449.091, 52845.837 23/06/19,01:19:14,09,12,1, 11.9,1,1, 16.024, 10285.488, 449.088, 52845.838 23/06/19,01:19:14,10,12,1, 11.9,1,1, 16.024, 10285.515, 449.087, 52845.833 23/06/19,01:19:14,11,12,1, 11.9,1,1, 16.024, 10285.500, 449.076, 52845.860 23/06/19,01:19:14,12,12,1, 11.9,1,1, 16.024, 10285.490, 449.090, 52845.828 23/06/19,01:19:14,13,12,1, 11.9,1,1, 16.024, 10285.486, 449.106, 52845.845 23/06/19,01:19:14,14,12,1, 11.9,1,1, 16.024, 10285.480, 449.114, 52845.878 23/06/19,01:19:14,15,12,1, 11.9,1,1, 16.024, 10285.482, 449.134, 52845.883 23/06/19,01:19:14,16,12,1, 11.9,1,1, 16.024, 10285.488, 449.122, 52845.860 23/06/19,01:19:14,17,12,1, 11.9,1,1, 16.024, 10285.492, 449.125, 52845.851 23/06/19,01:19:14,18,12,1, 11.9,1,1, 16.024, 10285.492, 449.128, 52845.839 23/06/19,01:19:14,19,12,1, 11.9,1,1, 16.024, 10285.486, 449.139, 52845.801 23/06/19,01:19:15,00,12,1, 11.9,1,1, 16.027, 10285.482, 449.139, 52845.801 23/06/19,01:19:15,01,12,1, 11.9,1,1, 16.027, 10285.486, 449.162, 52845.858 23/06/19,01:19:15,02,12,1, 11.9,1,1, 16.027, 10285.474, 449.150, 52845.777 23/06/19,01:19:15,03,12,1, 11.9,1,1, 16.027, 10285.446, 449.153, 52845.791 23/06/19,01:19:15,04,12,1, 11.9,1,1, 16.027, 10285.467, 449.176, 52845.793 23/06/19,01:19:15,05,12,1, 11.9,1,1, 16.027, 10285.461, 449.175, 52845.746 23/06/19,01:19:15,06,12,1, 11.9,1,1, 16.027, 10285.451, 449.173, 52845.753 23/06/19,01:19:15,07,12,1, 11.9,1,1, 16.027, 10285.478, 449.182, 52845.758 23/06/19,01:19:15,08,12,1, 11.9,1,1, 16.027, 10285.454, 449.177, 52845.768 23/06/19,01:19:15,09,12,1, 11.9,1,1, 16.027, 10285.448, 449.176, 52845.789 23/06/19,01:19:15,10,12,1, 11.9,1,1, 16.027, 10285.455, 449.194, 52845.755 23/06/19,01:19:15,11,12,1, 11.9,1,1, 16.027, 10285.455, 449.199, 52845.779 23/06/19,01:19:15,12,12,1, 11.9,1,1, 16.027, 10285.429, 449.200, 52845.721 23/06/19,01:19:15,13,12,1, 11.9,1,1, 16.027, 10285.425, 449.202, 52845.720 23/06/19,01:19:15,14,12,1, 11.9,1,1, 16.027, 10285.442, 449.206, 52845.754 23/06/19,01:19:15,15,12,1, 11.9,1,1, 16.027, 10285.422, 449.214, 52845.722 23/06/19,01:19:15,16,12,1, 11.9,1,1, 16.027, 10285.419, 449.217, 52845.721 23/06/19,01:19:15,17,12,1, 11.9,1,1, 16.027, 10285.401, 449.211, 52845.733 23/06/19,01:19:15,18,12,1, 11.9,1,1, 16.027, 10285.406, 449.204, 52845.705 23/06/19,01:19:15,19,12,1, 11.9,1,1, 16.027, 10285.424, 449.222, 52845.719 23/06/19,01:19:16,00,11,1, 12.0,1,1, 16.026, 10285.416, 449.222, 52845.719 23/06/19,01:19:16,01,11,1, 12.0,1,1, 16.026, 10285.404, 449.239, 52845.689 23/06/19,01:19:16,02,11,1, 12.0,1,1, 16.026, 10285.406, 449.235, 52845.663 23/06/19,01:19:16,03,11,1, 12.0,1,1, 16.026, 10285.406, 449.260, 52845.652 23/06/19,01:19:16,04,11,1, 12.0,1,1, 16.026, 10285.387, 449.241, 52845.686 23/06/19,01:19:16,05,11,1, 12.0,1,1, 16.026, 10285.404, 449.234, 52845.656 23/06/19,01:19:16,06,11,1, 12.0,1,1, 16.026, 10285.387, 449.239, 52845.641 23/06/19,01:19:16,07,11,1, 12.0,1,1, 16.026, 10285.353, 449.245, 52845.651 23/06/19,01:19:16,08,11,1, 12.0,1,1, 16.026, 10285.358, 449.234, 52845.636 23/06/19,01:19:16,09,11,1, 12.0,1,1, 16.026, 10285.346, 449.262, 52845.632 23/06/19,01:19:16,10,11,1, 12.0,1,1, 16.026, 10285.364, 449.265, 52845.642 23/06/19,01:19:16,11,11,1, 12.0,1,1, 16.026, 10285.355, 449.263, 52845.568 23/06/19,01:19:16,12,11,1, 12.0,1,1, 16.026, 10285.361, 449.268, 52845.589 23/06/19,01:19:16,13,11,1, 12.0,1,1, 16.026, 10285.351, 449.289, 52845.597 23/06/19,01:19:16,14,11,1, 12.0,1,1, 16.026, 10285.333, 449.264, 52845.608 23/06/19,01:19:16,15,11,1, 12.0,1,1, 16.026, 10285.346, 449.301, 52845.589 23/06/19,01:19:16,16,11,1, 12.0,1,1, 16.026, 10285.340, 449.279, 52845.575 23/06/19,01:19:16,17,11,1, 12.0,1,1, 16.026, 10285.334, 449.291, 52845.568 23/06/19,01:19:16,18,11,1, 12.0,1,1, 16.026, 10285.335, 449.289, 52845.591 23/06/19,01:19:16,19,11,1, 12.0,1,1, 16.026, 10285.347, 449.289, 52845.532 23/06/19,01:19:17,00,12,1, 11.9,1,1, 16.027, 10285.341, 449.289, 52845.532 23/06/19,01:19:17,01,12,1, 11.9,1,1, 16.027, 10285.349, 449.315, 52845.526 23/06/19,01:19:17,02,12,1, 11.9,1,1, 16.027, 10285.321, 449.304, 52845.514 23/06/19,01:19:17,03,12,1, 11.9,1,1, 16.027, 10285.330, 449.300, 52845.546 23/06/19,01:19:17,04,12,1, 11.9,1,1, 16.027, 10285.317, 449.287, 52845.547 23/06/19,01:19:17,05,12,1, 11.9,1,1, 16.027, 10285.326, 449.322, 52845.510 23/06/19,01:19:17,06,12,1, 11.9,1,1, 16.027, 10285.316, 449.286, 52845.494 23/06/19,01:19:17,07,12,1, 11.9,1,1, 16.027, 10285.317, 449.306, 52845.517 23/06/19,01:19:17,08,12,1, 11.9,1,1, 16.027, 10285.296, 449.314, 52845.494 23/06/19,01:19:17,09,12,1, 11.9,1,1, 16.027, 10285.297, 449.332, 52845.445 23/06/19,01:19:17,10,12,1, 11.9,1,1, 16.027, 10285.287, 449.343, 52845.463 23/06/19,01:19:17,11,12,1, 11.9,1,1, 16.027, 10285.288, 449.336, 52845.477 23/06/19,01:19:17,12,12,1, 11.9,1,1, 16.027, 10285.283, 449.330, 52845.441 23/06/19,01:19:17,13,12,1, 11.9,1,1, 16.027, 10285.303, 449.368, 52845.438 23/06/19,01:19:17,14,12,1, 11.9,1,1, 16.027, 10285.291, 449.367, 52845.392 23/06/19,01:19:17,15,12,1, 11.9,1,1, 16.027, 10285.284, 449.340, 52845.442 23/06/19,01:19:17,16,12,1, 11.9,1,1, 16.027, 10285.266, 449.344, 52845.376 23/06/19,01:19:17,17,12,1, 11.9,1,1, 16.027, 10285.276, 449.323, 52845.366 23/06/19,01:19:17,18,12,1, 11.9,1,1, 16.027, 10285.290, 449.351, 52845.369 23/06/19,01:19:17,19,12,1, 11.9,1,1, 16.027, 10285.291, 449.346, 52845.404 23/06/19,01:19:18,00,11,1, 11.9,1,1, 16.024, 10285.290, 449.346, 52845.404 23/06/19,01:19:18,01,11,1, 11.9,1,1, 16.024, 10285.271, 449.367, 52845.350 23/06/19,01:19:18,02,11,1, 11.9,1,1, 16.024, 10285.273, 449.353, 52845.345 23/06/19,01:19:18,03,11,1, 11.9,1,1, 16.024, 10285.252, 449.376, 52845.373 23/06/19,01:19:18,04,11,1, 11.9,1,1, 16.024, 10285.256, 449.372, 52845.310 23/06/19,01:19:18,05,11,1, 11.9,1,1, 16.024, 10285.251, 449.386, 52845.340 23/06/19,01:19:18,06,11,1, 11.9,1,1, 16.024, 10285.255, 449.366, 52845.350 23/06/19,01:19:18,07,11,1, 11.9,1,1, 16.024, 10285.255, 449.380, 52845.286 23/06/19,01:19:18,08,11,1, 11.9,1,1, 16.024, 10285.224, 449.366, 52845.349 23/06/19,01:19:18,09,11,1, 11.9,1,1, 16.024, 10285.232, 449.385, 52845.289 23/06/19,01:19:18,10,11,1, 11.9,1,1, 16.024, 10285.211, 449.370, 52845.321 23/06/19,01:19:18,11,11,1, 11.9,1,1, 16.024, 10285.217, 449.389, 52845.308 23/06/19,01:19:18,12,11,1, 11.9,1,1, 16.024, 10285.227, 449.401, 52845.277 23/06/19,01:19:18,13,11,1, 11.9,1,1, 16.024, 10285.216, 449.382, 52845.280 23/06/19,01:19:18,14,11,1, 11.9,1,1, 16.024, 10285.219, 449.388, 52845.291 23/06/19,01:19:18,15,11,1, 11.9,1,1, 16.024, 10285.215, 449.395, 52845.235 23/06/19,01:19:18,16,11,1, 11.9,1,1, 16.024, 10285.212, 449.379, 52845.273 23/06/19,01:19:18,17,11,1, 11.9,1,1, 16.024, 10285.195, 449.394, 52845.251 23/06/19,01:19:18,18,11,1, 11.9,1,1, 16.024, 10285.221, 449.387, 52845.202 23/06/19,01:19:18,19,11,1, 11.9,1,1, 16.024, 10285.183, 449.394, 52845.254 23/06/19,01:19:19,00,12,1, 11.8,1,1, 16.026, 10285.182, 449.394, 52845.254 23/06/19,01:19:19,01,12,1, 11.8,1,1, 16.026, 10285.176, 449.396, 52845.232 23/06/19,01:19:19,02,12,1, 11.8,1,1, 16.026, 10285.184, 449.409, 52845.248 23/06/19,01:19:19,03,12,1, 11.8,1,1, 16.026, 10285.149, 449.405, 52845.204 23/06/19,01:19:19,04,12,1, 11.8,1,1, 16.026, 10285.174, 449.400, 52845.204 23/06/19,01:19:19,05,12,1, 11.8,1,1, 16.026, 10285.179, 449.432, 52845.163 23/06/19,01:19:19,06,12,1, 11.8,1,1, 16.026, 10285.152, 449.427, 52845.231 23/06/19,01:19:19,07,12,1, 11.8,1,1, 16.026, 10285.135, 449.401, 52845.182 23/06/19,01:19:19,08,12,1, 11.8,1,1, 16.026, 10285.168, 449.426, 52845.174 23/06/19,01:19:19,09,12,1, 11.8,1,1, 16.026, 10285.172, 449.443, 52845.162 23/06/19,01:19:19,10,12,1, 11.8,1,1, 16.026, 10285.156, 449.435, 52845.153 23/06/19,01:19:19,11,12,1, 11.8,1,1, 16.026, 10285.102, 449.419, 52845.127 23/06/19,01:19:19,12,12,1, 11.8,1,1, 16.026, 10285.116, 449.422, 52845.139 23/06/19,01:19:19,13,12,1, 11.8,1,1, 16.026, 10285.101, 449.444, 52845.103 23/06/19,01:19:19,14,12,1, 11.8,1,1, 16.026, 10285.110, 449.445, 52845.128 23/06/19,01:19:19,15,12,1, 11.8,1,1, 16.026, 10285.111, 449.446, 52845.099 23/06/19,01:19:19,16,12,1, 11.8,1,1, 16.026, 10285.094, 449.449, 52845.072 23/06/19,01:19:19,17,12,1, 11.8,1,1, 16.026, 10285.091, 449.460, 52845.093 23/06/19,01:19:19,18,12,1, 11.8,1,1, 16.026, 10285.108, 449.487, 52845.078 23/06/19,01:19:19,19,12,1, 11.8,1,1, 16.026, 10285.094, 449.482, 52845.096 23/06/19,01:19:20,00,12,1, 11.9,1,1, 16.027, 10285.090, 449.482, 52845.096 23/06/19,01:19:20,01,12,1, 11.9,1,1, 16.027, 10285.109, 449.455, 52845.041 23/06/19,01:19:20,02,12,1, 11.9,1,1, 16.027, 10285.080, 449.497, 52845.064 23/06/19,01:19:20,03,12,1, 11.9,1,1, 16.027, 10285.067, 449.495, 52845.055 23/06/19,01:19:20,04,12,1, 11.9,1,1, 16.027, 10285.071, 449.483, 52845.070 23/06/19,01:19:20,05,12,1, 11.9,1,1, 16.027, 10285.061, 449.485, 52845.007 23/06/19,01:19:20,06,12,1, 11.9,1,1, 16.027, 10285.092, 449.495, 52845.053 23/06/19,01:19:20,07,12,1, 11.9,1,1, 16.027, 10285.086, 449.505, 52845.025 23/06/19,01:19:20,08,12,1, 11.9,1,1, 16.027, 10285.066, 449.482, 52845.017 23/06/19,01:19:20,09,12,1, 11.9,1,1, 16.027, 10285.070, 449.496, 52845.009 23/06/19,01:19:20,10,12,1, 11.9,1,1, 16.027, 10285.085, 449.530, 52845.009 23/06/19,01:19:20,11,12,1, 11.9,1,1, 16.027, 10285.055, 449.525, 52845.006 23/06/19,01:19:20,12,12,1, 11.9,1,1, 16.027, 10285.047, 449.548, 52845.020 23/06/19,01:19:20,13,12,1, 11.9,1,1, 16.027, 10285.079, 449.521, 52844.996 23/06/19,01:19:20,14,12,1, 11.9,1,1, 16.027, 10285.072, 449.528, 52844.995 23/06/19,01:19:20,15,12,1, 11.9,1,1, 16.027, 10285.068, 449.563, 52844.980 23/06/19,01:19:20,16,12,1, 11.9,1,1, 16.027, 10285.070, 449.562, 52845.025 23/06/19,01:19:20,17,12,1, 11.9,1,1, 16.027, 10285.068, 449.555, 52844.909 23/06/19,01:19:20,18,12,1, 11.9,1,1, 16.027, 10285.068, 449.547, 52844.926 23/06/19,01:19:20,19,12,1, 11.9,1,1, 16.027, 10285.058, 449.590, 52844.954 23/06/19,01:19:21,00,11,1, 11.9,1,1, 16.026, 10285.057, 449.590, 52844.954 23/06/19,01:19:21,01,11,1, 11.9,1,1, 16.026, 10285.052, 449.587, 52844.897 23/06/19,01:19:21,02,11,1, 11.9,1,1, 16.026, 10285.074, 449.580, 52844.927 23/06/19,01:19:21,03,11,1, 11.9,1,1, 16.026, 10285.092, 449.568, 52844.928 23/06/19,01:19:21,04,11,1, 11.9,1,1, 16.026, 10285.105, 449.595, 52844.906 23/06/19,01:19:21,05,11,1, 11.9,1,1, 16.026, 10285.089, 449.594, 52844.916 23/06/19,01:19:21,06,11,1, 11.9,1,1, 16.026, 10285.100, 449.589, 52844.914 23/06/19,01:19:21,07,11,1, 11.9,1,1, 16.026, 10285.109, 449.602, 52844.878 23/06/19,01:19:21,08,11,1, 11.9,1,1, 16.026, 10285.099, 449.626, 52844.903 23/06/19,01:19:21,09,11,1, 11.9,1,1, 16.026, 10285.117, 449.604, 52844.884 23/06/19,01:19:21,10,11,1, 11.9,1,1, 16.026, 10285.130, 449.614, 52844.876 23/06/19,01:19:21,11,11,1, 11.9,1,1, 16.026, 10285.123, 449.632, 52844.870 23/06/19,01:19:21,12,11,1, 11.9,1,1, 16.026, 10285.123, 449.628, 52844.843 23/06/19,01:19:21,13,11,1, 11.9,1,1, 16.026, 10285.150, 449.635, 52844.859 23/06/19,01:19:21,14,11,1, 11.9,1,1, 16.026, 10285.147, 449.631, 52844.867 23/06/19,01:19:21,15,11,1, 11.9,1,1, 16.026, 10285.133, 449.623, 52844.847 23/06/19,01:19:21,16,11,1, 11.9,1,1, 16.026, 10285.166, 449.656, 52844.816 23/06/19,01:19:21,17,11,1, 11.9,1,1, 16.026, 10285.144, 449.636, 52844.791 23/06/19,01:19:21,18,11,1, 11.9,1,1, 16.026, 10285.149, 449.659, 52844.774 23/06/19,01:19:21,19,11,1, 11.9,1,1, 16.026, 10285.171, 449.650, 52844.791 23/06/19,01:19:22,00,11,1, 11.9,1,1, 16.029, 10285.165, 449.650, 52844.791 23/06/19,01:19:22,01,11,1, 11.9,1,1, 16.029, 10285.196, 449.631, 52844.760 23/06/19,01:19:22,02,11,1, 11.9,1,1, 16.029, 10285.187, 449.634, 52844.736 23/06/19,01:19:22,03,11,1, 11.9,1,1, 16.029, 10285.203, 449.638, 52844.748 23/06/19,01:19:22,04,11,1, 11.9,1,1, 16.029, 10285.197, 449.647, 52844.708 23/06/19,01:19:22,05,11,1, 11.9,1,1, 16.029, 10285.208, 449.624, 52844.778 23/06/19,01:19:22,06,11,1, 11.9,1,1, 16.029, 10285.229, 449.651, 52844.750 23/06/19,01:19:22,07,11,1, 11.9,1,1, 16.029, 10285.242, 449.624, 52844.734 23/06/19,01:19:22,08,11,1, 11.9,1,1, 16.029, 10285.218, 449.621, 52844.696 23/06/19,01:19:22,09,11,1, 11.9,1,1, 16.029, 10285.248, 449.651, 52844.708 23/06/19,01:19:22,10,11,1, 11.9,1,1, 16.029, 10285.246, 449.635, 52844.692 23/06/19,01:19:22,11,11,1, 11.9,1,1, 16.029, 10285.260, 449.636, 52844.691 23/06/19,01:19:22,12,11,1, 11.9,1,1, 16.029, 10285.278, 449.627, 52844.703 23/06/19,01:19:22,13,11,1, 11.9,1,1, 16.029, 10285.289, 449.619, 52844.702 23/06/19,01:19:22,14,11,1, 11.9,1,1, 16.029, 10285.269, 449.651, 52844.639 23/06/19,01:19:22,15,11,1, 11.9,1,1, 16.029, 10285.286, 449.650, 52844.690 23/06/19,01:19:22,16,11,1, 11.9,1,1, 16.029, 10285.287, 449.649, 52844.649 23/06/19,01:19:22,17,11,1, 11.9,1,1, 16.029, 10285.314, 449.616, 52844.689 23/06/19,01:19:22,18,11,1, 11.9,1,1, 16.029, 10285.337, 449.633, 52844.650 23/06/19,01:19:22,19,11,1, 11.9,1,1, 16.029, 10285.331, 449.646, 52844.630 23/06/19,01:19:23,00,11,1, 11.9,1,1, 16.024, 10285.324, 449.646, 52844.630 23/06/19,01:19:23,01,11,1, 11.9,1,1, 16.024, 10285.350, 449.641, 52844.612 23/06/19,01:19:23,02,11,1, 11.9,1,1, 16.024, 10285.368, 449.644, 52844.625 23/06/19,01:19:23,03,11,1, 11.9,1,1, 16.024, 10285.380, 449.632, 52844.626 23/06/19,01:19:23,04,11,1, 11.9,1,1, 16.024, 10285.414, 449.650, 52844.605 23/06/19,01:19:23,05,11,1, 11.9,1,1, 16.024, 10285.398, 449.623, 52844.569 23/06/19,01:19:23,06,11,1, 11.9,1,1, 16.024, 10285.432, 449.602, 52844.591 23/06/19,01:19:23,07,11,1, 11.9,1,1, 16.024, 10285.441, 449.638, 52844.573 23/06/19,01:19:23,08,11,1, 11.9,1,1, 16.024, 10285.424, 449.618, 52844.570 23/06/19,01:19:23,09,11,1, 11.9,1,1, 16.024, 10285.431, 449.611, 52844.570 23/06/19,01:19:23,10,11,1, 11.9,1,1, 16.024, 10285.424, 449.624, 52844.611 23/06/19,01:19:23,11,11,1, 11.9,1,1, 16.024, 10285.440, 449.653, 52844.587 23/06/19,01:19:23,12,11,1, 11.9,1,1, 16.024, 10285.458, 449.619, 52844.576 23/06/19,01:19:23,13,11,1, 11.9,1,1, 16.024, 10285.451, 449.609, 52844.548 23/06/19,01:19:23,14,11,1, 11.9,1,1, 16.024, 10285.467, 449.606, 52844.540 23/06/19,01:19:23,15,11,1, 11.9,1,1, 16.024, 10285.458, 449.623, 52844.553 23/06/19,01:19:23,16,11,1, 11.9,1,1, 16.024, 10285.470, 449.617, 52844.516 23/06/19,01:19:23,17,11,1, 11.9,1,1, 16.024, 10285.488, 449.621, 52844.520 23/06/19,01:19:23,18,11,1, 11.9,1,1, 16.024, 10285.476, 449.606, 52844.478 23/06/19,01:19:23,19,11,1, 11.9,1,1, 16.024, 10285.489, 449.589, 52844.485 23/06/19,01:19:24,00,10,1, 11.9,1,1, 16.024, 10285.482, 449.589, 52844.485 23/06/19,01:19:24,01,10,1, 11.9,1,1, 16.024, 10285.525, 449.592, 52844.460 23/06/19,01:19:24,02,10,1, 11.9,1,1, 16.024, 10285.515, 449.575, 52844.460 23/06/19,01:19:24,03,10,1, 11.9,1,1, 16.024, 10285.552, 449.577, 52844.431 23/06/19,01:19:24,04,10,1, 11.9,1,1, 16.024, 10285.548, 449.577, 52844.459 23/06/19,01:19:24,05,10,1, 11.9,1,1, 16.024, 10285.564, 449.564, 52844.471 23/06/19,01:19:24,06,10,1, 11.9,1,1, 16.024, 10285.585, 449.563, 52844.444 23/06/19,01:19:24,07,10,1, 11.9,1,1, 16.024, 10285.570, 449.557, 52844.466 23/06/19,01:19:24,08,10,1, 11.9,1,1, 16.024, 10285.583, 449.586, 52844.409 23/06/19,01:19:24,09,10,1, 11.9,1,1, 16.024, 10285.619, 449.561, 52844.440 23/06/19,01:19:24,10,10,1, 11.9,1,1, 16.024, 10285.622, 449.567, 52844.424 23/06/19,01:19:24,11,10,1, 11.9,1,1, 16.024, 10285.609, 449.552, 52844.364 23/06/19,01:19:24,12,10,1, 11.9,1,1, 16.024, 10285.624, 449.537, 52844.387 23/06/19,01:19:24,13,10,1, 11.9,1,1, 16.024, 10285.628, 449.546, 52844.426 23/06/19,01:19:24,14,10,1, 11.9,1,1, 16.024, 10285.636, 449.529, 52844.405 23/06/19,01:19:24,15,10,1, 11.9,1,1, 16.024, 10285.655, 449.528, 52844.388 23/06/19,01:19:24,16,10,1, 11.9,1,1, 16.024, 10285.656, 449.530, 52844.345 23/06/19,01:19:24,17,10,1, 11.9,1,1, 16.024, 10285.655, 449.530, 52844.314 23/06/19,01:19:24,18,10,1, 11.9,1,1, 16.024, 10285.694, 449.502, 52844.313 23/06/19,01:19:24,19,10,1, 11.9,1,1, 16.024, 10285.674, 449.513, 52844.332 23/06/19,01:19:25,00,11,1, 11.8,1,1, 16.026, 10285.674, 449.513, 52844.332 23/06/19,01:19:25,01,11,1, 11.8,1,1, 16.026, 10285.701, 449.486, 52844.300 23/06/19,01:19:25,02,11,1, 11.8,1,1, 16.026, 10285.728, 449.473, 52844.296 23/06/19,01:19:25,03,11,1, 11.8,1,1, 16.026, 10285.716, 449.461, 52844.275 23/06/19,01:19:25,04,11,1, 11.8,1,1, 16.026, 10285.754, 449.456, 52844.283 23/06/19,01:19:25,05,11,1, 11.8,1,1, 16.026, 10285.743, 449.460, 52844.253 23/06/19,01:19:25,06,11,1, 11.8,1,1, 16.026, 10285.758, 449.427, 52844.277 23/06/19,01:19:25,07,11,1, 11.8,1,1, 16.026, 10285.752, 449.418, 52844.234 23/06/19,01:19:25,08,11,1, 11.8,1,1, 16.026, 10285.765, 449.422, 52844.230 23/06/19,01:19:25,09,11,1, 11.8,1,1, 16.026, 10285.775, 449.404, 52844.276 23/06/19,01:19:25,10,11,1, 11.8,1,1, 16.026, 10285.781, 449.396, 52844.215 23/06/19,01:19:25,11,11,1, 11.8,1,1, 16.026, 10285.798, 449.386, 52844.229 23/06/19,01:19:25,12,11,1, 11.8,1,1, 16.026, 10285.801, 449.378, 52844.217 23/06/19,01:19:25,13,11,1, 11.8,1,1, 16.026, 10285.828, 449.402, 52844.230 23/06/19,01:19:25,14,11,1, 11.8,1,1, 16.026, 10285.825, 449.341, 52844.183 23/06/19,01:19:25,15,11,1, 11.8,1,1, 16.026, 10285.833, 449.348, 52844.200 23/06/19,01:19:25,16,11,1, 11.8,1,1, 16.026, 10285.853, 449.334, 52844.156 23/06/19,01:19:25,17,11,1, 11.8,1,1, 16.026, 10285.886, 449.324, 52844.142 23/06/19,01:19:25,18,11,1, 11.8,1,1, 16.026, 10285.876, 449.323, 52844.180 23/06/19,01:19:25,19,11,1, 11.8,1,1, 16.026, 10285.875, 449.284, 52844.143 23/06/19,01:19:26,00,12,1, 11.8,1,1, 16.021, 10285.875, 449.284, 52844.143 23/06/19,01:19:26,01,12,1, 11.8,1,1, 16.021, 10285.896, 449.270, 52844.131 23/06/19,01:19:26,02,12,1, 11.8,1,1, 16.021, 10285.910, 449.261, 52844.120 23/06/19,01:19:26,03,12,1, 11.8,1,1, 16.021, 10285.918, 449.244, 52844.083 23/06/19,01:19:26,04,12,1, 11.8,1,1, 16.021, 10285.949, 449.224, 52844.116 23/06/19,01:19:26,05,12,1, 11.8,1,1, 16.021, 10285.953, 449.252, 52844.075 23/06/19,01:19:26,06,12,1, 11.8,1,1, 16.021, 10285.961, 449.211, 52844.060 23/06/19,01:19:26,07,12,1, 11.8,1,1, 16.021, 10285.995, 449.207, 52844.089 23/06/19,01:19:26,08,12,1, 11.8,1,1, 16.021, 10285.975, 449.200, 52844.068 23/06/19,01:19:26,09,12,1, 11.8,1,1, 16.021, 10286.005, 449.178, 52844.070 23/06/19,01:19:26,10,12,1, 11.8,1,1, 16.021, 10286.015, 449.171, 52844.011 23/06/19,01:19:26,11,12,1, 11.8,1,1, 16.021, 10286.040, 449.146, 52844.020 23/06/19,01:19:26,12,12,1, 11.8,1,1, 16.021, 10286.023, 449.123, 52843.985 23/06/19,01:19:26,13,12,1, 11.8,1,1, 16.021, 10286.039, 449.143, 52843.968 23/06/19,01:19:26,14,12,1, 11.8,1,1, 16.021, 10286.043, 449.099, 52843.972 23/06/19,01:19:26,15,12,1, 11.8,1,1, 16.021, 10286.049, 449.066, 52843.961 23/06/19,01:19:26,16,12,1, 11.8,1,1, 16.021, 10286.090, 449.087, 52843.969 23/06/19,01:19:26,17,12,1, 11.8,1,1, 16.021, 10286.077, 449.061, 52843.947 23/06/19,01:19:26,18,12,1, 11.8,1,1, 16.021, 10286.107, 449.048, 52843.957 23/06/19,01:19:26,19,12,1, 11.8,1,1, 16.021, 10286.151, 449.047, 52843.902 23/06/19,01:19:27,00,12,1, 11.9,1,1, 16.026, 10286.150, 449.047, 52843.902 23/06/19,01:19:27,01,12,1, 11.9,1,1, 16.026, 10286.162, 449.009, 52843.945 23/06/19,01:19:27,02,12,1, 11.9,1,1, 16.026, 10286.166, 449.001, 52843.900 23/06/19,01:19:27,03,12,1, 11.9,1,1, 16.026, 10286.159, 448.971, 52843.882 23/06/19,01:19:27,04,12,1, 11.9,1,1, 16.026, 10286.198, 448.957, 52843.893 23/06/19,01:19:27,05,12,1, 11.9,1,1, 16.026, 10286.195, 448.951, 52843.856 23/06/19,01:19:27,06,12,1, 11.9,1,1, 16.026, 10286.194, 448.921, 52843.866 23/06/19,01:19:27,07,12,1, 11.9,1,1, 16.026, 10286.211, 448.904, 52843.836 23/06/19,01:19:27,08,12,1, 11.9,1,1, 16.026, 10286.249, 448.907, 52843.827 23/06/19,01:19:27,09,12,1, 11.9,1,1, 16.026, 10286.247, 448.896, 52843.806 23/06/19,01:19:27,10,12,1, 11.9,1,1, 16.026, 10286.277, 448.865, 52843.818 23/06/19,01:19:27,11,12,1, 11.9,1,1, 16.026, 10286.283, 448.858, 52843.778 23/06/19,01:19:27,12,12,1, 11.9,1,1, 16.026, 10286.286, 448.828, 52843.765 23/06/19,01:19:27,13,12,1, 11.9,1,1, 16.026, 10286.310, 448.819, 52843.759 23/06/19,01:19:27,14,12,1, 11.9,1,1, 16.026, 10286.334, 448.836, 52843.784 23/06/19,01:19:27,15,12,1, 11.9,1,1, 16.026, 10286.335, 448.802, 52843.759 23/06/19,01:19:27,16,12,1, 11.9,1,1, 16.026, 10286.369, 448.773, 52843.779 23/06/19,01:19:27,17,12,1, 11.9,1,1, 16.026, 10286.363, 448.781, 52843.769 23/06/19,01:19:27,18,12,1, 11.9,1,1, 16.026, 10286.375, 448.741, 52843.726 23/06/19,01:19:27,19,12,1, 11.9,1,1, 16.026, 10286.386, 448.754, 52843.746 23/06/19,01:19:28,00,10,1, 12.0,1,1, 16.021, 10286.384, 448.754, 52843.746 23/06/19,01:19:28,01,10,1, 12.0,1,1, 16.021, 10286.401, 448.719, 52843.734 23/06/19,01:19:28,02,10,1, 12.0,1,1, 16.021, 10286.455, 448.717, 52843.721 23/06/19,01:19:28,03,10,1, 12.0,1,1, 16.021, 10286.417, 448.683, 52843.694 23/06/19,01:19:28,04,10,1, 12.0,1,1, 16.021, 10286.431, 448.682, 52843.708 23/06/19,01:19:28,05,10,1, 12.0,1,1, 16.021, 10286.473, 448.661, 52843.684 23/06/19,01:19:28,06,10,1, 12.0,1,1, 16.021, 10286.470, 448.646, 52843.634 23/06/19,01:19:28,07,10,1, 12.0,1,1, 16.021, 10286.493, 448.624, 52843.647 23/06/19,01:19:28,08,10,1, 12.0,1,1, 16.021, 10286.510, 448.599, 52843.637 23/06/19,01:19:28,09,10,1, 12.0,1,1, 16.021, 10286.538, 448.591, 52843.627 23/06/19,01:19:28,10,10,1, 12.0,1,1, 16.021, 10286.542, 448.589, 52843.654 23/06/19,01:19:28,11,10,1, 12.0,1,1, 16.021, 10286.554, 448.577, 52843.633 23/06/19,01:19:28,12,10,1, 12.0,1,1, 16.021, 10286.595, 448.543, 52843.615 23/06/19,01:19:28,13,10,1, 12.0,1,1, 16.021, 10286.563, 448.555, 52843.632 23/06/19,01:19:28,14,10,1, 12.0,1,1, 16.021, 10286.588, 448.565, 52843.594 23/06/19,01:19:28,15,10,1, 12.0,1,1, 16.021, 10286.628, 448.514, 52843.587 23/06/19,01:19:28,16,10,1, 12.0,1,1, 16.021, 10286.611, 448.511, 52843.627 23/06/19,01:19:28,17,10,1, 12.0,1,1, 16.021, 10286.632, 448.499, 52843.551 23/06/19,01:19:28,18,10,1, 12.0,1,1, 16.021, 10286.674, 448.491, 52843.541 23/06/19,01:19:28,19,10,1, 12.0,1,1, 16.021, 10286.672, 448.488, 52843.571 23/06/19,01:19:29,00,10,1, 11.9,1,1, 16.024, 10286.667, 448.488, 52843.571 23/06/19,01:19:29,01,10,1, 11.9,1,1, 16.024, 10286.679, 448.454, 52843.566 23/06/19,01:19:29,02,10,1, 11.9,1,1, 16.024, 10286.697, 448.446, 52843.532 23/06/19,01:19:29,03,10,1, 11.9,1,1, 16.024, 10286.686, 448.435, 52843.538 23/06/19,01:19:29,04,10,1, 11.9,1,1, 16.024, 10286.709, 448.415, 52843.520 23/06/19,01:19:29,05,10,1, 11.9,1,1, 16.024, 10286.742, 448.411, 52843.498 23/06/19,01:19:29,06,10,1, 11.9,1,1, 16.024, 10286.756, 448.375, 52843.528 23/06/19,01:19:29,07,10,1, 11.9,1,1, 16.024, 10286.760, 448.385, 52843.512 23/06/19,01:19:29,08,10,1, 11.9,1,1, 16.024, 10286.784, 448.374, 52843.504 23/06/19,01:19:29,09,10,1, 11.9,1,1, 16.024, 10286.777, 448.366, 52843.541 23/06/19,01:19:29,10,10,1, 11.9,1,1, 16.024, 10286.784, 448.360, 52843.495 23/06/19,01:19:29,11,10,1, 11.9,1,1, 16.024, 10286.842, 448.339, 52843.509 23/06/19,01:19:29,12,10,1, 11.9,1,1, 16.024, 10286.818, 448.353, 52843.494 23/06/19,01:19:29,13,10,1, 11.9,1,1, 16.024, 10286.868, 448.322, 52843.456 23/06/19,01:19:29,14,10,1, 11.9,1,1, 16.024, 10286.886, 448.300, 52843.490 23/06/19,01:19:29,15,10,1, 11.9,1,1, 16.024, 10286.887, 448.307, 52843.447 23/06/19,01:19:29,16,10,1, 11.9,1,1, 16.024, 10286.894, 448.306, 52843.460 23/06/19,01:19:29,17,10,1, 11.9,1,1, 16.024, 10286.889, 448.303, 52843.469 23/06/19,01:19:29,18,10,1, 11.9,1,1, 16.024, 10286.904, 448.300, 52843.443 23/06/19,01:19:29,19,10,1, 11.9,1,1, 16.024, 10286.932, 448.277, 52843.438 23/06/19,01:19:30,00,12,1, 11.9,1,1, 16.024, 10286.926, 448.277, 52843.438 23/06/19,01:19:30,01,12,1, 11.9,1,1, 16.024, 10286.910, 448.282, 52843.405 23/06/19,01:19:30,02,12,1, 11.9,1,1, 16.024, 10286.973, 448.279, 52843.398 23/06/19,01:19:30,03,12,1, 11.9,1,1, 16.024, 10286.945, 448.251, 52843.451 23/06/19,01:19:30,04,12,1, 11.9,1,1, 16.024, 10286.936, 448.259, 52843.435 23/06/19,01:19:30,05,12,1, 11.9,1,1, 16.024, 10286.951, 448.230, 52843.400 23/06/19,01:19:30,06,12,1, 11.9,1,1, 16.024, 10286.975, 448.244, 52843.399 23/06/19,01:19:30,07,12,1, 11.9,1,1, 16.024, 10286.988, 448.237, 52843.373 23/06/19,01:19:30,08,12,1, 11.9,1,1, 16.024, 10287.027, 448.249, 52843.332 23/06/19,01:19:30,09,12,1, 11.9,1,1, 16.024, 10287.020, 448.232, 52843.424 23/06/19,01:19:30,10,12,1, 11.9,1,1, 16.024, 10287.005, 448.212, 52843.367 23/06/19,01:19:30,11,12,1, 11.9,1,1, 16.024, 10287.019, 448.212, 52843.392 23/06/19,01:19:30,12,12,1, 11.9,1,1, 16.024, 10287.021, 448.221, 52843.474 23/06/19,01:19:30,13,12,1, 11.9,1,1, 16.024, 10287.020, 448.209, 52843.393 23/06/19,01:19:30,14,12,1, 11.9,1,1, 16.024, 10287.030, 448.223, 52843.411 23/06/19,01:19:30,15,12,1, 11.9,1,1, 16.024, 10287.058, 448.210, 52843.421 23/06/19,01:19:30,16,12,1, 11.9,1,1, 16.024, 10287.069, 448.223, 52843.365 23/06/19,01:19:30,17,12,1, 11.9,1,1, 16.024, 10287.067, 448.198, 52843.333 23/06/19,01:19:30,18,12,1, 11.9,1,1, 16.024, 10287.088, 448.203, 52843.370 23/06/19,01:19:30,19,12,1, 11.9,1,1, 16.024, 10287.101, 448.218, 52843.367 23/06/19,01:19:31,00,11,1, 11.9,1,1, 16.023, 10287.093, 448.218, 52843.367 23/06/19,01:19:31,01,11,1, 11.9,1,1, 16.023, 10287.098, 448.218, 52843.417 23/06/19,01:19:31,02,11,1, 11.9,1,1, 16.023, 10287.129, 448.213, 52843.406 23/06/19,01:19:31,03,11,1, 11.9,1,1, 16.023, 10287.132, 448.203, 52843.358 23/06/19,01:19:31,04,11,1, 11.9,1,1, 16.023, 10287.127, 448.220, 52843.377 23/06/19,01:19:31,05,11,1, 11.9,1,1, 16.023, 10287.130, 448.204, 52843.337 23/06/19,01:19:31,06,11,1, 11.9,1,1, 16.023, 10287.132, 448.221, 52843.364 23/06/19,01:19:31,07,11,1, 11.9,1,1, 16.023, 10287.165, 448.225, 52843.375 23/06/19,01:19:31,08,11,1, 11.9,1,1, 16.023, 10287.143, 448.223, 52843.349 23/06/19,01:19:31,09,11,1, 11.9,1,1, 16.023, 10287.139, 448.216, 52843.365 23/06/19,01:19:31,10,11,1, 11.9,1,1, 16.023, 10287.162, 448.218, 52843.328 23/06/19,01:19:31,11,11,1, 11.9,1,1, 16.023, 10287.169, 448.240, 52843.328 23/06/19,01:19:31,12,11,1, 11.9,1,1, 16.023, 10287.168, 448.261, 52843.328 23/06/19,01:19:31,13,11,1, 11.9,1,1, 16.023, 10287.186, 448.243, 52843.337 23/06/19,01:19:31,14,11,1, 11.9,1,1, 16.023, 10287.197, 448.273, 52843.361 23/06/19,01:19:31,15,11,1, 11.9,1,1, 16.023, 10287.190, 448.280, 52843.332 23/06/19,01:19:31,16,11,1, 11.9,1,1, 16.023, 10287.213, 448.237, 52843.324 23/06/19,01:19:31,17,11,1, 11.9,1,1, 16.023, 10287.209, 448.300, 52843.353 23/06/19,01:19:31,18,11,1, 11.9,1,1, 16.023, 10287.220, 448.315, 52843.385 23/06/19,01:19:31,19,11,1, 11.9,1,1, 16.023, 10287.214, 448.285, 52843.455 23/06/19,01:19:32,00,11,1, 11.9,1,1, 16.027, 10287.210, 448.285, 52843.455 23/06/19,01:19:32,01,11,1, 11.9,1,1, 16.027, 10287.218, 448.328, 52843.336 23/06/19,01:19:32,02,11,1, 11.9,1,1, 16.027, 10287.242, 448.299, 52843.357 23/06/19,01:19:32,03,11,1, 11.9,1,1, 16.027, 10287.246, 448.355, 52843.363 23/06/19,01:19:32,04,11,1, 11.9,1,1, 16.027, 10287.221, 448.346, 52843.353 23/06/19,01:19:32,05,11,1, 11.9,1,1, 16.027, 10287.249, 448.361, 52843.345 23/06/19,01:19:32,06,11,1, 11.9,1,1, 16.027, 10287.251, 448.369, 52843.385 23/06/19,01:19:32,07,11,1, 11.9,1,1, 16.027, 10287.270, 448.393, 52843.340 23/06/19,01:19:32,08,11,1, 11.9,1,1, 16.027, 10287.287, 448.410, 52843.327 23/06/19,01:19:32,09,11,1, 11.9,1,1, 16.027, 10287.257, 448.411, 52843.302 23/06/19,01:19:32,10,11,1, 11.9,1,1, 16.027, 10287.297, 448.436, 52843.321 23/06/19,01:19:32,11,11,1, 11.9,1,1, 16.027, 10287.301, 448.435, 52843.355 23/06/19,01:19:32,12,11,1, 11.9,1,1, 16.027, 10287.303, 448.439, 52843.346 23/06/19,01:19:32,13,11,1, 11.9,1,1, 16.027, 10287.300, 448.476, 52843.329 23/06/19,01:19:32,14,11,1, 11.9,1,1, 16.027, 10287.311, 448.463, 52843.332 23/06/19,01:19:32,15,11,1, 11.9,1,1, 16.027, 10287.294, 448.482, 52843.337 23/06/19,01:19:32,16,11,1, 11.9,1,1, 16.027, 10287.320, 448.491, 52843.323 23/06/19,01:19:32,17,11,1, 11.9,1,1, 16.027, 10287.347, 448.513, 52843.321 23/06/19,01:19:32,18,11,1, 11.9,1,1, 16.027, 10287.343, 448.510, 52843.328 23/06/19,01:19:32,19,11,1, 11.9,1,1, 16.027, 10287.354, 448.541, 52843.326 23/06/19,01:19:33,00,12,1, 11.9,1,1, 16.024, 10287.352, 448.541, 52843.326 23/06/19,01:19:33,01,12,1, 11.9,1,1, 16.024, 10287.342, 448.588, 52843.289 23/06/19,01:19:33,02,12,1, 11.9,1,1, 16.024, 10287.339, 448.584, 52843.324 23/06/19,01:19:33,03,12,1, 11.9,1,1, 16.024, 10287.346, 448.609, 52843.317 23/06/19,01:19:33,04,12,1, 11.9,1,1, 16.024, 10287.369, 448.637, 52843.332 23/06/19,01:19:33,05,12,1, 11.9,1,1, 16.024, 10287.364, 448.621, 52843.355 23/06/19,01:19:33,06,12,1, 11.9,1,1, 16.024, 10287.378, 448.659, 52843.352 23/06/19,01:19:33,07,12,1, 11.9,1,1, 16.024, 10287.388, 448.677, 52843.316 23/06/19,01:19:33,08,12,1, 11.9,1,1, 16.024, 10287.384, 448.682, 52843.348 23/06/19,01:19:33,09,12,1, 11.9,1,1, 16.024, 10287.391, 448.687, 52843.294 23/06/19,01:19:33,10,12,1, 11.9,1,1, 16.024, 10287.389, 448.716, 52843.304 23/06/19,01:19:33,11,12,1, 11.9,1,1, 16.024, 10287.409, 448.739, 52843.327 23/06/19,01:19:33,12,12,1, 11.9,1,1, 16.024, 10287.386, 448.771, 52843.312 23/06/19,01:19:33,13,12,1, 11.9,1,1, 16.024, 10287.407, 448.778, 52843.357 23/06/19,01:19:33,14,12,1, 11.9,1,1, 16.024, 10287.419, 448.804, 52843.293 23/06/19,01:19:33,15,12,1, 11.9,1,1, 16.024, 10287.408, 448.815, 52843.359 23/06/19,01:19:33,16,12,1, 11.9,1,1, 16.024, 10287.416, 448.829, 52843.344 23/06/19,01:19:33,17,12,1, 11.9,1,1, 16.024, 10287.438, 448.838, 52843.319 23/06/19,01:19:33,18,12,1, 11.9,1,1, 16.024, 10287.424, 448.878, 52843.313 23/06/19,01:19:33,19,12,1, 11.9,1,1, 16.024, 10287.457, 448.886, 52843.355 23/06/19,01:19:34,00,11,1, 11.9,1,1, 16.021, 10287.452, 448.886, 52843.355 23/06/19,01:19:34,01,11,1, 11.9,1,1, 16.021, 10287.456, 448.951, 52843.322 23/06/19,01:19:34,02,11,1, 11.9,1,1, 16.021, 10287.462, 448.938, 52843.368 23/06/19,01:19:34,03,11,1, 11.9,1,1, 16.021, 10287.463, 448.981, 52843.377 23/06/19,01:19:34,04,11,1, 11.9,1,1, 16.021, 10287.450, 449.019, 52843.338 23/06/19,01:19:34,05,11,1, 11.9,1,1, 16.021, 10287.469, 449.028, 52843.362 23/06/19,01:19:34,06,11,1, 11.9,1,1, 16.021, 10287.478, 449.046, 52843.338 23/06/19,01:19:34,07,11,1, 11.9,1,1, 16.021, 10287.495, 449.065, 52843.235 23/06/19,01:19:34,08,11,1, 11.9,1,1, 16.021, 10287.482, 449.081, 52843.383 23/06/19,01:19:34,09,11,1, 11.9,1,1, 16.021, 10287.506, 449.123, 52843.324 23/06/19,01:19:34,10,11,1, 11.9,1,1, 16.021, 10287.504, 449.142, 52843.323 23/06/19,01:19:34,11,11,1, 11.9,1,1, 16.021, 10287.495, 449.156, 52843.300 23/06/19,01:19:34,12,11,1, 11.9,1,1, 16.021, 10287.498, 449.172, 52843.366 23/06/19,01:19:34,13,11,1, 11.9,1,1, 16.021, 10287.510, 449.205, 52843.310 23/06/19,01:19:34,14,11,1, 11.9,1,1, 16.021, 10287.505, 449.234, 52843.301 23/06/19,01:19:34,15,11,1, 11.9,1,1, 16.021, 10287.515, 449.229, 52843.338 23/06/19,01:19:34,16,11,1, 11.9,1,1, 16.021, 10287.541, 449.261, 52843.315 23/06/19,01:19:34,17,11,1, 11.9,1,1, 16.021, 10287.537, 449.299, 52843.321 23/06/19,01:19:34,18,11,1, 11.9,1,1, 16.021, 10287.528, 449.315, 52843.324 23/06/19,01:19:34,19,11,1, 11.9,1,1, 16.021, 10287.543, 449.314, 52843.295 23/06/19,01:19:35,00,11,1, 11.9,1,1, 16.020, 10287.535, 449.314, 52843.295 23/06/19,01:19:35,01,11,1, 11.9,1,1, 16.020, 10287.573, 449.388, 52843.281 23/06/19,01:19:35,02,11,1, 11.9,1,1, 16.020, 10287.566, 449.433, 52843.296 23/06/19,01:19:35,03,11,1, 11.9,1,1, 16.020, 10287.560, 449.424, 52843.286 23/06/19,01:19:35,04,11,1, 11.9,1,1, 16.020, 10287.567, 449.459, 52843.300 23/06/19,01:19:35,05,11,1, 11.9,1,1, 16.020, 10287.560, 449.474, 52843.317 23/06/19,01:19:35,06,11,1, 11.9,1,1, 16.020, 10287.557, 449.492, 52843.300 23/06/19,01:19:35,07,11,1, 11.9,1,1, 16.020, 10287.584, 449.503, 52843.342 23/06/19,01:19:35,08,11,1, 11.9,1,1, 16.020, 10287.582, 449.524, 52843.308 23/06/19,01:19:35,09,11,1, 11.9,1,1, 16.020, 10287.576, 449.546, 52843.277 23/06/19,01:19:35,10,11,1, 11.9,1,1, 16.020, 10287.602, 449.568, 52843.257 23/06/19,01:19:35,11,11,1, 11.9,1,1, 16.020, 10287.613, 449.586, 52843.301 23/06/19,01:19:35,12,11,1, 11.9,1,1, 16.020, 10287.594, 449.635, 52843.303 23/06/19,01:19:35,13,11,1, 11.9,1,1, 16.020, 10287.625, 449.653, 52843.313 23/06/19,01:19:35,14,11,1, 11.9,1,1, 16.020, 10287.601, 449.646, 52843.285 23/06/19,01:19:35,15,11,1, 11.9,1,1, 16.020, 10287.613, 449.673, 52843.292 23/06/19,01:19:35,16,11,1, 11.9,1,1, 16.020, 10287.608, 449.692, 52843.294 23/06/19,01:19:35,17,11,1, 11.9,1,1, 16.020, 10287.622, 449.749, 52843.299 23/06/19,01:19:35,18,11,1, 11.9,1,1, 16.020, 10287.631, 449.754, 52843.282 23/06/19,01:19:35,19,11,1, 11.9,1,1, 16.020, 10287.620, 449.768, 52843.281 23/06/19,01:19:36,00,11,1, 12.0,1,1, 16.020, 10287.619, 449.768, 52843.281 23/06/19,01:19:36,01,11,1, 12.0,1,1, 16.020, 10287.642, 449.799, 52843.315 23/06/19,01:19:36,02,11,1, 12.0,1,1, 16.020, 10287.651, 449.825, 52843.305 23/06/19,01:19:36,03,11,1, 12.0,1,1, 16.020, 10287.638, 449.823, 52843.268 23/06/19,01:19:36,04,11,1, 12.0,1,1, 16.020, 10287.658, 449.858, 52843.289 23/06/19,01:19:36,05,11,1, 12.0,1,1, 16.020, 10287.667, 449.882, 52843.262 23/06/19,01:19:36,06,11,1, 12.0,1,1, 16.020, 10287.662, 449.905, 52843.248 23/06/19,01:19:36,07,11,1, 12.0,1,1, 16.020, 10287.663, 449.891, 52843.253 23/06/19,01:19:36,08,11,1, 12.0,1,1, 16.020, 10287.666, 449.918, 52843.246 23/06/19,01:19:36,09,11,1, 12.0,1,1, 16.020, 10287.657, 449.956, 52843.272 23/06/19,01:19:36,10,11,1, 12.0,1,1, 16.020, 10287.680, 449.977, 52843.302 23/06/19,01:19:36,11,11,1, 12.0,1,1, 16.020, 10287.675, 449.967, 52843.222 23/06/19,01:19:36,12,11,1, 12.0,1,1, 16.020, 10287.717, 449.995, 52843.278 23/06/19,01:19:36,13,11,1, 12.0,1,1, 16.020, 10287.705, 449.996, 52843.244 23/06/19,01:19:36,14,11,1, 12.0,1,1, 16.020, 10287.700, 450.038, 52843.253 23/06/19,01:19:36,15,11,1, 12.0,1,1, 16.020, 10287.695, 450.054, 52843.243 23/06/19,01:19:36,16,11,1, 12.0,1,1, 16.020, 10287.726, 450.039, 52843.256 23/06/19,01:19:36,17,11,1, 12.0,1,1, 16.020, 10287.707, 450.076, 52843.262 23/06/19,01:19:36,18,11,1, 12.0,1,1, 16.020, 10287.715, 450.091, 52843.250 23/06/19,01:19:36,19,11,1, 12.0,1,1, 16.020, 10287.720, 450.096, 52843.221 23/06/19,01:19:37,00,11,1, 11.9,1,1, 16.023, 10287.719, 450.096, 52843.221 23/06/19,01:19:37,01,11,1, 11.9,1,1, 16.023, 10287.708, 450.147, 52843.202 23/06/19,01:19:37,02,11,1, 11.9,1,1, 16.023, 10287.696, 450.159, 52843.249 23/06/19,01:19:37,03,11,1, 11.9,1,1, 16.023, 10287.722, 450.179, 52843.222 23/06/19,01:19:37,04,11,1, 11.9,1,1, 16.023, 10287.707, 450.189, 52843.171 23/06/19,01:19:37,05,11,1, 11.9,1,1, 16.023, 10287.716, 450.209, 52843.182 23/06/19,01:19:37,06,11,1, 11.9,1,1, 16.023, 10287.730, 450.227, 52843.210 23/06/19,01:19:37,07,11,1, 11.9,1,1, 16.023, 10287.729, 450.246, 52843.200 23/06/19,01:19:37,08,11,1, 11.9,1,1, 16.023, 10287.743, 450.258, 52843.233 23/06/19,01:19:37,09,11,1, 11.9,1,1, 16.023, 10287.710, 450.246, 52843.173 23/06/19,01:19:37,10,11,1, 11.9,1,1, 16.023, 10287.727, 450.294, 52843.206 23/06/19,01:19:37,11,11,1, 11.9,1,1, 16.023, 10287.722, 450.285, 52843.191 23/06/19,01:19:37,12,11,1, 11.9,1,1, 16.023, 10287.745, 450.282, 52843.194 23/06/19,01:19:37,13,11,1, 11.9,1,1, 16.023, 10287.751, 450.306, 52843.194 23/06/19,01:19:37,14,11,1, 11.9,1,1, 16.023, 10287.727, 450.335, 52843.213 23/06/19,01:19:37,15,11,1, 11.9,1,1, 16.023, 10287.734, 450.317, 52843.176 23/06/19,01:19:37,16,11,1, 11.9,1,1, 16.023, 10287.738, 450.330, 52843.170 23/06/19,01:19:37,17,11,1, 11.9,1,1, 16.023, 10287.701, 450.335, 52843.143 23/06/19,01:19:37,18,11,1, 11.9,1,1, 16.023, 10287.717, 450.353, 52843.138 23/06/19,01:19:37,19,11,1, 11.9,1,1, 16.023, 10287.717, 450.355, 52843.103 23/06/19,01:19:38,00,11,1, 12.0,1,1, 16.018, 10287.710, 450.355, 52843.103 23/06/19,01:19:38,01,11,1, 12.0,1,1, 16.018, 10287.709, 450.361, 52843.103 23/06/19,01:19:38,02,11,1, 12.0,1,1, 16.018, 10287.704, 450.349, 52843.078 23/06/19,01:19:38,03,11,1, 12.0,1,1, 16.018, 10287.714, 450.382, 52843.102 23/06/19,01:19:38,04,11,1, 12.0,1,1, 16.018, 10287.678, 450.368, 52843.099 23/06/19,01:19:38,05,11,1, 12.0,1,1, 16.018, 10287.729, 450.368, 52843.093 23/06/19,01:19:38,06,11,1, 12.0,1,1, 16.018, 10287.714, 450.392, 52843.049 23/06/19,01:19:38,07,11,1, 12.0,1,1, 16.018, 10287.698, 450.385, 52843.060 23/06/19,01:19:38,08,11,1, 12.0,1,1, 16.018, 10287.707, 450.379, 52843.040 23/06/19,01:19:38,09,11,1, 12.0,1,1, 16.018, 10287.708, 450.392, 52843.047 23/06/19,01:19:38,10,11,1, 12.0,1,1, 16.018, 10287.692, 450.393, 52843.072 23/06/19,01:19:38,11,11,1, 12.0,1,1, 16.018, 10287.670, 450.390, 52843.029 23/06/19,01:19:38,12,11,1, 12.0,1,1, 16.018, 10287.679, 450.385, 52843.023 23/06/19,01:19:38,13,11,1, 12.0,1,1, 16.018, 10287.668, 450.403, 52843.076 23/06/19,01:19:38,14,11,1, 12.0,1,1, 16.018, 10287.666, 450.384, 52843.014 23/06/19,01:19:38,15,11,1, 12.0,1,1, 16.018, 10287.675, 450.411, 52842.984 23/06/19,01:19:38,16,11,1, 12.0,1,1, 16.018, 10287.675, 450.399, 52842.969 23/06/19,01:19:38,17,11,1, 12.0,1,1, 16.018, 10287.654, 450.410, 52842.998 23/06/19,01:19:38,18,11,1, 12.0,1,1, 16.018, 10287.632, 450.383, 52842.974 23/06/19,01:19:38,19,11,1, 12.0,1,1, 16.018, 10287.656, 450.368, 52842.977 23/06/19,01:19:39,00,11,1, 11.9,1,1, 16.018, 10287.652, 450.368, 52842.977 23/06/19,01:19:39,01,11,1, 11.9,1,1, 16.018, 10287.630, 450.375, 52842.953 23/06/19,01:19:39,02,11,1, 11.9,1,1, 16.018, 10287.644, 450.379, 52842.964 23/06/19,01:19:39,03,11,1, 11.9,1,1, 16.018, 10287.625, 450.385, 52842.930 23/06/19,01:19:39,04,11,1, 11.9,1,1, 16.018, 10287.633, 450.390, 52842.934 23/06/19,01:19:39,05,11,1, 11.9,1,1, 16.018, 10287.605, 450.369, 52842.887 23/06/19,01:19:39,06,11,1, 11.9,1,1, 16.018, 10287.608, 450.371, 52842.893 23/06/19,01:19:39,07,11,1, 11.9,1,1, 16.018, 10287.619, 450.354, 52842.912 23/06/19,01:19:39,08,11,1, 11.9,1,1, 16.018, 10287.596, 450.346, 52842.886 23/06/19,01:19:39,09,11,1, 11.9,1,1, 16.018, 10287.572, 450.321, 52842.858 23/06/19,01:19:39,10,11,1, 11.9,1,1, 16.018, 10287.611, 450.355, 52842.823 23/06/19,01:19:39,11,11,1, 11.9,1,1, 16.018, 10287.590, 450.331, 52842.845 23/06/19,01:19:39,12,11,1, 11.9,1,1, 16.018, 10287.602, 450.329, 52842.863 23/06/19,01:19:39,13,11,1, 11.9,1,1, 16.018, 10287.580, 450.317, 52842.822 23/06/19,01:19:39,14,11,1, 11.9,1,1, 16.018, 10287.573, 450.319, 52842.854 23/06/19,01:19:39,15,11,1, 11.9,1,1, 16.018, 10287.546, 450.307, 52842.757 23/06/19,01:19:39,16,11,1, 11.9,1,1, 16.018, 10287.554, 450.315, 52842.813 23/06/19,01:19:39,17,11,1, 11.9,1,1, 16.018, 10287.561, 450.305, 52842.767 23/06/19,01:19:39,18,11,1, 11.9,1,1, 16.018, 10287.534, 450.304, 52842.764 23/06/19,01:19:39,19,11,1, 11.9,1,1, 16.018, 10287.536, 450.285, 52842.748 23/06/19,01:19:40,00,10,1, 11.9,1,1, 16.017, 10287.535, 450.285, 52842.748 23/06/19,01:19:40,01,10,1, 11.9,1,1, 16.017, 10287.545, 450.289, 52842.742 23/06/19,01:19:40,02,10,1, 11.9,1,1, 16.017, 10287.532, 450.254, 52842.719 23/06/19,01:19:40,03,10,1, 11.9,1,1, 16.017, 10287.525, 450.257, 52842.714 23/06/19,01:19:40,04,10,1, 11.9,1,1, 16.017, 10287.515, 450.269, 52842.703 23/06/19,01:19:40,05,10,1, 11.9,1,1, 16.017, 10287.496, 450.244, 52842.686 23/06/19,01:19:40,06,10,1, 11.9,1,1, 16.017, 10287.501, 450.237, 52842.667 23/06/19,01:19:40,07,10,1, 11.9,1,1, 16.017, 10287.487, 450.229, 52842.644 23/06/19,01:19:40,08,10,1, 11.9,1,1, 16.017, 10287.487, 450.212, 52842.683 23/06/19,01:19:40,09,10,1, 11.9,1,1, 16.017, 10287.467, 450.199, 52842.623 23/06/19,01:19:40,10,10,1, 11.9,1,1, 16.017, 10287.484, 450.184, 52842.610 23/06/19,01:19:40,11,10,1, 11.9,1,1, 16.017, 10287.470, 450.190, 52842.614 23/06/19,01:19:40,12,10,1, 11.9,1,1, 16.017, 10287.480, 450.176, 52842.601 23/06/19,01:19:40,13,10,1, 11.9,1,1, 16.017, 10287.456, 450.184, 52842.582 23/06/19,01:19:40,14,10,1, 11.9,1,1, 16.017, 10287.448, 450.162, 52842.619 23/06/19,01:19:40,15,10,1, 11.9,1,1, 16.017, 10287.454, 450.154, 52842.585 23/06/19,01:19:40,16,10,1, 11.9,1,1, 16.017, 10287.456, 450.132, 52842.575 23/06/19,01:19:40,17,10,1, 11.9,1,1, 16.017, 10287.424, 450.162, 52842.569 23/06/19,01:19:40,18,10,1, 11.9,1,1, 16.017, 10287.435, 450.138, 52842.562 23/06/19,01:19:40,19,10,1, 11.9,1,1, 16.017, 10287.418, 450.117, 52842.519 23/06/19,01:19:41,00,12,1, 11.9,1,1, 16.021, 10287.410, 450.117, 52842.519 23/06/19,01:19:41,01,12,1, 11.9,1,1, 16.021, 10287.404, 450.117, 52842.563 23/06/19,01:19:41,02,12,1, 11.9,1,1, 16.021, 10287.391, 450.096, 52842.532 23/06/19,01:19:41,03,12,1, 11.9,1,1, 16.021, 10287.394, 450.078, 52842.516 23/06/19,01:19:41,04,12,1, 11.9,1,1, 16.021, 10287.393, 450.066, 52842.481 23/06/19,01:19:41,05,12,1, 11.9,1,1, 16.021, 10287.384, 450.078, 52842.503 23/06/19,01:19:41,06,12,1, 11.9,1,1, 16.021, 10287.389, 450.067, 52842.438 23/06/19,01:19:41,07,12,1, 11.9,1,1, 16.021, 10287.397, 450.039, 52842.469 23/06/19,01:19:41,08,12,1, 11.9,1,1, 16.021, 10287.377, 450.040, 52842.484 23/06/19,01:19:41,09,12,1, 11.9,1,1, 16.021, 10287.356, 450.027, 52842.425 23/06/19,01:19:41,10,12,1, 11.9,1,1, 16.021, 10287.357, 450.016, 52842.412 23/06/19,01:19:41,11,12,1, 11.9,1,1, 16.021, 10287.337, 450.006, 52842.432 23/06/19,01:19:41,12,12,1, 11.9,1,1, 16.021, 10287.335, 450.000, 52842.404 23/06/19,01:19:41,13,12,1, 11.9,1,1, 16.021, 10287.345, 450.006, 52842.404 23/06/19,01:19:41,14,12,1, 11.9,1,1, 16.021, 10287.359, 449.996, 52842.400 23/06/19,01:19:41,15,12,1, 11.9,1,1, 16.021, 10287.327, 449.956, 52842.393 23/06/19,01:19:41,16,12,1, 11.9,1,1, 16.021, 10287.328, 449.966, 52842.366 23/06/19,01:19:41,17,12,1, 11.9,1,1, 16.021, 10287.339, 449.966, 52842.365 23/06/19,01:19:41,18,12,1, 11.9,1,1, 16.021, 10287.326, 449.973, 52842.379 23/06/19,01:19:41,19,12,1, 11.9,1,1, 16.021, 10287.300, 449.960, 52842.367 23/06/19,01:19:42,00,10,1, 11.8,1,1, 16.021, 10287.293, 449.960, 52842.367 23/06/19,01:19:42,01,10,1, 11.8,1,1, 16.021, 10287.303, 449.938, 52842.329 23/06/19,01:19:42,02,10,1, 11.8,1,1, 16.021, 10287.329, 449.916, 52842.370 23/06/19,01:19:42,03,10,1, 11.8,1,1, 16.021, 10287.339, 449.928, 52842.331 23/06/19,01:19:42,04,10,1, 11.8,1,1, 16.021, 10287.288, 449.896, 52842.264 23/06/19,01:19:42,05,10,1, 11.8,1,1, 16.021, 10287.300, 449.892, 52842.317 23/06/19,01:19:42,06,10,1, 11.8,1,1, 16.021, 10287.294, 449.904, 52842.295 23/06/19,01:19:42,07,10,1, 11.8,1,1, 16.021, 10287.287, 449.913, 52842.288 23/06/19,01:19:42,08,10,1, 11.8,1,1, 16.021, 10287.292, 449.882, 52842.328 23/06/19,01:19:42,09,10,1, 11.8,1,1, 16.021, 10287.305, 449.901, 52842.322 23/06/19,01:19:42,10,10,1, 11.8,1,1, 16.021, 10287.313, 449.903, 52842.278 23/06/19,01:19:42,11,10,1, 11.8,1,1, 16.021, 10287.322, 449.908, 52842.260 23/06/19,01:19:42,12,10,1, 11.8,1,1, 16.021, 10287.284, 449.871, 52842.272 23/06/19,01:19:42,13,10,1, 11.8,1,1, 16.021, 10287.280, 449.869, 52842.253 23/06/19,01:19:42,14,10,1, 11.8,1,1, 16.021, 10287.293, 449.887, 52842.260 23/06/19,01:19:42,15,10,1, 11.8,1,1, 16.021, 10287.296, 449.853, 52842.242 23/06/19,01:19:42,16,10,1, 11.8,1,1, 16.021, 10287.284, 449.906, 52842.226 23/06/19,01:19:42,17,10,1, 11.8,1,1, 16.021, 10287.309, 449.856, 52842.251 23/06/19,01:19:42,18,10,1, 11.8,1,1, 16.021, 10287.297, 449.870, 52842.244 23/06/19,01:19:42,19,10,1, 11.8,1,1, 16.021, 10287.310, 449.871, 52842.213 23/06/19,01:19:43,00,09,1, 12.0,1,1, 16.018, 10287.302, 449.871, 52842.213 23/06/19,01:19:43,01,09,1, 12.0,1,1, 16.018, 10287.307, 449.857, 52842.250 23/06/19,01:19:43,02,09,1, 12.0,1,1, 16.018, 10287.313, 449.874, 52842.199 23/06/19,01:19:43,03,09,1, 12.0,1,1, 16.018, 10287.318, 449.873, 52842.264 23/06/19,01:19:43,04,09,1, 12.0,1,1, 16.018, 10287.331, 449.857, 52842.223 23/06/19,01:19:43,05,09,1, 12.0,1,1, 16.018, 10287.322, 449.850, 52842.241 23/06/19,01:19:43,06,09,1, 12.0,1,1, 16.018, 10287.339, 449.853, 52842.202 23/06/19,01:19:43,07,09,1, 12.0,1,1, 16.018, 10287.342, 449.838, 52842.202 23/06/19,01:19:43,08,09,1, 12.0,1,1, 16.018, 10287.331, 449.871, 52842.217 23/06/19,01:19:43,09,09,1, 12.0,1,1, 16.018, 10287.355, 449.850, 52842.226 23/06/19,01:19:43,10,09,1, 12.0,1,1, 16.018, 10287.345, 449.863, 52842.208 23/06/19,01:19:43,11,09,1, 12.0,1,1, 16.018, 10287.357, 449.863, 52842.223 23/06/19,01:19:43,12,09,1, 12.0,1,1, 16.018, 10287.375, 449.866, 52842.197 23/06/19,01:19:43,13,09,1, 12.0,1,1, 16.018, 10287.361, 449.886, 52842.198 23/06/19,01:19:43,14,09,1, 12.0,1,1, 16.018, 10287.372, 449.878, 52842.226 23/06/19,01:19:43,15,09,1, 12.0,1,1, 16.018, 10287.376, 449.898, 52842.174 23/06/19,01:19:43,16,09,1, 12.0,1,1, 16.018, 10287.388, 449.892, 52842.173 23/06/19,01:19:43,17,09,1, 12.0,1,1, 16.018, 10287.379, 449.868, 52842.211 23/06/19,01:19:43,18,09,1, 12.0,1,1, 16.018, 10287.372, 449.886, 52842.192 23/06/19,01:19:43,19,09,1, 12.0,1,1, 16.018, 10287.403, 449.892, 52842.216 23/06/19,01:19:44,00,09,1, 12.0,1,1, 16.018, 10287.402, 449.892, 52842.216 23/06/19,01:19:44,01,09,1, 12.0,1,1, 16.018, 10287.379, 449.897, 52842.181 23/06/19,01:19:44,02,09,1, 12.0,1,1, 16.018, 10287.397, 449.934, 52842.160 23/06/19,01:19:44,03,09,1, 12.0,1,1, 16.018, 10287.409, 449.913, 52842.154 23/06/19,01:19:44,04,09,1, 12.0,1,1, 16.018, 10287.416, 449.930, 52842.161 23/06/19,01:19:44,05,09,1, 12.0,1,1, 16.018, 10287.415, 449.933, 52842.158 23/06/19,01:19:44,06,09,1, 12.0,1,1, 16.018, 10287.426, 449.948, 52842.203 23/06/19,01:19:44,07,09,1, 12.0,1,1, 16.018, 10287.413, 449.945, 52842.176 23/06/19,01:19:44,08,09,1, 12.0,1,1, 16.018, 10287.437, 449.950, 52842.161 23/06/19,01:19:44,09,09,1, 12.0,1,1, 16.018, 10287.454, 449.971, 52842.120 23/06/19,01:19:44,10,09,1, 12.0,1,1, 16.018, 10287.464, 449.989, 52842.163 23/06/19,01:19:44,11,09,1, 12.0,1,1, 16.018, 10287.447, 449.994, 52842.146 23/06/19,01:19:44,12,09,1, 12.0,1,1, 16.018, 10287.470, 450.012, 52842.190 23/06/19,01:19:44,13,09,1, 12.0,1,1, 16.018, 10287.449, 450.012, 52842.169 23/06/19,01:19:44,14,09,1, 12.0,1,1, 16.018, 10287.459, 450.032, 52842.139 23/06/19,01:19:44,15,09,1, 12.0,1,1, 16.018, 10287.440, 450.015, 52842.152 23/06/19,01:19:44,16,09,1, 12.0,1,1, 16.018, 10287.448, 450.027, 52842.130 23/06/19,01:19:44,17,09,1, 12.0,1,1, 16.018, 10287.475, 450.074, 52842.147 23/06/19,01:19:44,18,09,1, 12.0,1,1, 16.018, 10287.479, 450.079, 52842.152 23/06/19,01:19:44,19,09,1, 12.0,1,1, 16.018, 10287.497, 450.083, 52842.169 23/06/19,01:19:45,00,09,1, 11.9,1,1, 16.015, 10287.493, 450.083, 52842.169 23/06/19,01:19:45,01,09,1, 11.9,1,1, 16.015, 10287.471, 450.110, 52842.175 23/06/19,01:19:45,02,09,1, 11.9,1,1, 16.015, 10287.496, 450.128, 52842.154 23/06/19,01:19:45,03,09,1, 11.9,1,1, 16.015, 10287.516, 450.143, 52842.143 23/06/19,01:19:45,04,09,1, 11.9,1,1, 16.015, 10287.498, 450.173, 52842.156 23/06/19,01:19:45,05,09,1, 11.9,1,1, 16.015, 10287.502, 450.192, 52842.178 23/06/19,01:19:45,06,09,1, 11.9,1,1, 16.015, 10287.481, 450.205, 52842.164 23/06/19,01:19:45,07,09,1, 11.9,1,1, 16.015, 10287.516, 450.246, 52842.176 23/06/19,01:19:45,08,09,1, 11.9,1,1, 16.015, 10287.527, 450.243, 52842.222 23/06/19,01:19:45,09,09,1, 11.9,1,1, 16.015, 10287.548, 450.261, 52842.194 23/06/19,01:19:45,10,09,1, 11.9,1,1, 16.015, 10287.510, 450.269, 52842.213 23/06/19,01:19:45,11,09,1, 11.9,1,1, 16.015, 10287.519, 450.284, 52842.186 23/06/19,01:19:45,12,09,1, 11.9,1,1, 16.015, 10287.521, 450.318, 52842.189 23/06/19,01:19:45,13,09,1, 11.9,1,1, 16.015, 10287.520, 450.305, 52842.239 23/06/19,01:19:45,14,09,1, 11.9,1,1, 16.015, 10287.552, 450.329, 52842.197 23/06/19,01:19:45,15,09,1, 11.9,1,1, 16.015, 10287.560, 450.386, 52842.196 23/06/19,01:19:45,16,09,1, 11.9,1,1, 16.015, 10287.550, 450.379, 52842.226 23/06/19,01:19:45,17,09,1, 11.9,1,1, 16.015, 10287.532, 450.399, 52842.204 23/06/19,01:19:45,18,09,1, 11.9,1,1, 16.015, 10287.548, 450.412, 52842.242 23/06/19,01:19:45,19,09,1, 11.9,1,1, 16.015, 10287.565, 450.439, 52842.238 23/06/19,01:19:46,00,09,1, 12.0,1,1, 16.020, 10287.560, 450.439, 52842.238 23/06/19,01:19:46,01,09,1, 12.0,1,1, 16.020, 10287.544, 450.484, 52842.229 23/06/19,01:19:46,02,09,1, 12.0,1,1, 16.020, 10287.561, 450.484, 52842.219 23/06/19,01:19:46,03,09,1, 12.0,1,1, 16.020, 10287.567, 450.525, 52842.234 23/06/19,01:19:46,04,09,1, 12.0,1,1, 16.020, 10287.554, 450.526, 52842.201 23/06/19,01:19:46,05,09,1, 12.0,1,1, 16.020, 10287.553, 450.545, 52842.206 23/06/19,01:19:46,06,09,1, 12.0,1,1, 16.020, 10287.541, 450.592, 52842.235 23/06/19,01:19:46,07,09,1, 12.0,1,1, 16.020, 10287.526, 450.575, 52842.199 23/06/19,01:19:46,08,09,1, 12.0,1,1, 16.020, 10287.515, 450.609, 52842.242 23/06/19,01:19:46,09,09,1, 12.0,1,1, 16.020, 10287.523, 450.641, 52842.197 23/06/19,01:19:46,10,09,1, 12.0,1,1, 16.020, 10287.522, 450.645, 52842.259 23/06/19,01:19:46,11,09,1, 12.0,1,1, 16.020, 10287.522, 450.674, 52842.226 23/06/19,01:19:46,12,09,1, 12.0,1,1, 16.020, 10287.528, 450.720, 52842.207 23/06/19,01:19:46,13,09,1, 12.0,1,1, 16.020, 10287.491, 450.729, 52842.274 23/06/19,01:19:46,14,09,1, 12.0,1,1, 16.020, 10287.525, 450.746, 52842.192 23/06/19,01:19:46,15,09,1, 12.0,1,1, 16.020, 10287.527, 450.752, 52842.247 23/06/19,01:19:46,16,09,1, 12.0,1,1, 16.020, 10287.516, 450.789, 52842.259 23/06/19,01:19:46,17,09,1, 12.0,1,1, 16.020, 10287.519, 450.830, 52842.191 23/06/19,01:19:46,18,09,1, 12.0,1,1, 16.020, 10287.500, 450.820, 52842.228 23/06/19,01:19:46,19,09,1, 12.0,1,1, 16.020, 10287.500, 450.830, 52842.227 23/06/19,01:19:47,00,10,1, 12.0,1,1, 16.017, 10287.493, 450.830, 52842.227 23/06/19,01:19:47,01,10,1, 12.0,1,1, 16.017, 10287.475, 450.904, 52842.228 23/06/19,01:19:47,02,10,1, 12.0,1,1, 16.017, 10287.479, 450.923, 52842.216 23/06/19,01:19:47,03,10,1, 12.0,1,1, 16.017, 10287.467, 450.936, 52842.220 23/06/19,01:19:47,04,10,1, 12.0,1,1, 16.017, 10287.483, 450.955, 52842.234 23/06/19,01:19:47,05,10,1, 12.0,1,1, 16.017, 10287.464, 450.967, 52842.222 23/06/19,01:19:47,06,10,1, 12.0,1,1, 16.017, 10287.479, 451.013, 52842.213 23/06/19,01:19:47,07,10,1, 12.0,1,1, 16.017, 10287.455, 451.021, 52842.300 23/06/19,01:19:47,08,10,1, 12.0,1,1, 16.017, 10287.472, 451.035, 52842.281 23/06/19,01:19:47,09,10,1, 12.0,1,1, 16.017, 10287.456, 451.067, 52842.233 23/06/19,01:19:47,10,10,1, 12.0,1,1, 16.017, 10287.451, 451.058, 52842.212 23/06/19,01:19:47,11,10,1, 12.0,1,1, 16.017, 10287.451, 451.103, 52842.229 23/06/19,01:19:47,12,10,1, 12.0,1,1, 16.017, 10287.455, 451.127, 52842.240 23/06/19,01:19:47,13,10,1, 12.0,1,1, 16.017, 10287.428, 451.132, 52842.239 23/06/19,01:19:47,14,10,1, 12.0,1,1, 16.017, 10287.420, 451.173, 52842.226 23/06/19,01:19:47,15,10,1, 12.0,1,1, 16.017, 10287.411, 451.198, 52842.270 23/06/19,01:19:47,16,10,1, 12.0,1,1, 16.017, 10287.399, 451.185, 52842.221 23/06/19,01:19:47,17,10,1, 12.0,1,1, 16.017, 10287.403, 451.210, 52842.242 23/06/19,01:19:47,18,10,1, 12.0,1,1, 16.017, 10287.414, 451.253, 52842.224 23/06/19,01:19:47,19,10,1, 12.0,1,1, 16.017, 10287.386, 451.265, 52842.253 23/06/19,01:19:48,00,10,1, 11.9,1,1, 16.018, 10287.385, 451.265, 52842.253 23/06/19,01:19:48,01,10,1, 11.9,1,1, 16.018, 10287.361, 451.305, 52842.261 23/06/19,01:19:48,02,10,1, 11.9,1,1, 16.018, 10287.335, 451.309, 52842.246 23/06/19,01:19:48,03,10,1, 11.9,1,1, 16.018, 10287.360, 451.332, 52842.282 23/06/19,01:19:48,04,10,1, 11.9,1,1, 16.018, 10287.336, 451.346, 52842.184 23/06/19,01:19:48,05,10,1, 11.9,1,1, 16.018, 10287.337, 451.366, 52842.233 23/06/19,01:19:48,06,10,1, 11.9,1,1, 16.018, 10287.302, 451.411, 52842.246 23/06/19,01:19:48,07,10,1, 11.9,1,1, 16.018, 10287.296, 451.416, 52842.259 23/06/19,01:19:48,08,10,1, 11.9,1,1, 16.018, 10287.306, 451.446, 52842.215 23/06/19,01:19:48,09,10,1, 11.9,1,1, 16.018, 10287.312, 451.445, 52842.242 23/06/19,01:19:48,10,10,1, 11.9,1,1, 16.018, 10287.290, 451.460, 52842.240 23/06/19,01:19:48,11,10,1, 11.9,1,1, 16.018, 10287.254, 451.489, 52842.243 23/06/19,01:19:48,12,10,1, 11.9,1,1, 16.018, 10287.278, 451.525, 52842.264 23/06/19,01:19:48,13,10,1, 11.9,1,1, 16.018, 10287.258, 451.535, 52842.208 23/06/19,01:19:48,14,10,1, 11.9,1,1, 16.018, 10287.230, 451.553, 52842.228 23/06/19,01:19:48,15,10,1, 11.9,1,1, 16.018, 10287.193, 451.551, 52842.156 23/06/19,01:19:48,16,10,1, 11.9,1,1, 16.018, 10287.198, 451.573, 52842.198 23/06/19,01:19:48,17,10,1, 11.9,1,1, 16.018, 10287.224, 451.588, 52842.197 23/06/19,01:19:48,18,10,1, 11.9,1,1, 16.018, 10287.177, 451.591, 52842.145 23/06/19,01:19:48,19,10,1, 11.9,1,1, 16.018, 10287.172, 451.624, 52842.197 23/06/19,01:19:49,00,10,1, 12.0,1,1, 16.017, 10287.168, 451.624, 52842.197 23/06/19,01:19:49,01,10,1, 12.0,1,1, 16.017, 10287.137, 451.652, 52842.190 23/06/19,01:19:49,02,10,1, 12.0,1,1, 16.017, 10287.118, 451.644, 52842.163 23/06/19,01:19:49,03,10,1, 12.0,1,1, 16.017, 10287.120, 451.663, 52842.157 23/06/19,01:19:49,04,10,1, 12.0,1,1, 16.017, 10287.114, 451.674, 52842.154 23/06/19,01:19:49,05,10,1, 12.0,1,1, 16.017, 10287.067, 451.707, 52842.166 23/06/19,01:19:49,06,10,1, 12.0,1,1, 16.017, 10287.055, 451.715, 52842.129 23/06/19,01:19:49,07,10,1, 12.0,1,1, 16.017, 10287.049, 451.735, 52842.156 23/06/19,01:19:49,08,10,1, 12.0,1,1, 16.017, 10287.042, 451.764, 52842.175 23/06/19,01:19:49,09,10,1, 12.0,1,1, 16.017, 10287.032, 451.750, 52842.130 23/06/19,01:19:49,10,10,1, 12.0,1,1, 16.017, 10286.996, 451.773, 52842.150 23/06/19,01:19:49,11,10,1, 12.0,1,1, 16.017, 10287.020, 451.779, 52842.102 23/06/19,01:19:49,12,10,1, 12.0,1,1, 16.017, 10286.969, 451.781, 52842.088 23/06/19,01:19:49,13,10,1, 12.0,1,1, 16.017, 10286.963, 451.809, 52842.067 23/06/19,01:19:49,14,10,1, 12.0,1,1, 16.017, 10286.943, 451.819, 52842.118 23/06/19,01:19:49,15,10,1, 12.0,1,1, 16.017, 10286.932, 451.789, 52842.056 23/06/19,01:19:49,16,10,1, 12.0,1,1, 16.017, 10286.919, 451.814, 52842.065 23/06/19,01:19:49,17,10,1, 12.0,1,1, 16.017, 10286.883, 451.830, 52842.104 23/06/19,01:19:49,18,10,1, 12.0,1,1, 16.017, 10286.871, 451.837, 52842.020 23/06/19,01:19:49,19,10,1, 12.0,1,1, 16.017, 10286.847, 451.829, 52842.047 23/06/19,01:19:50,00,10,1, 12.0,1,1, 16.020, 10286.843, 451.829, 52842.047 23/06/19,01:19:50,01,10,1, 12.0,1,1, 16.020, 10286.832, 451.880, 52842.069 23/06/19,01:19:50,02,10,1, 12.0,1,1, 16.020, 10286.827, 451.876, 52842.042 23/06/19,01:19:50,03,10,1, 12.0,1,1, 16.020, 10286.818, 451.881, 52842.025 23/06/19,01:19:50,04,10,1, 12.0,1,1, 16.020, 10286.790, 451.895, 52842.028 23/06/19,01:19:50,05,10,1, 12.0,1,1, 16.020, 10286.799, 451.904, 52842.044 23/06/19,01:19:50,06,10,1, 12.0,1,1, 16.020, 10286.760, 451.877, 52841.983 23/06/19,01:19:50,07,10,1, 12.0,1,1, 16.020, 10286.747, 451.880, 52842.011 23/06/19,01:19:50,08,10,1, 12.0,1,1, 16.020, 10286.737, 451.895, 52841.952 23/06/19,01:19:50,09,10,1, 12.0,1,1, 16.020, 10286.740, 451.883, 52841.982 23/06/19,01:19:50,10,10,1, 12.0,1,1, 16.020, 10286.703, 451.917, 52841.929 23/06/19,01:19:50,11,10,1, 12.0,1,1, 16.020, 10286.657, 451.914, 52841.960 23/06/19,01:19:50,12,10,1, 12.0,1,1, 16.020, 10286.684, 451.926, 52841.975 23/06/19,01:19:50,13,10,1, 12.0,1,1, 16.020, 10286.645, 451.927, 52841.978 23/06/19,01:19:50,14,10,1, 12.0,1,1, 16.020, 10286.625, 451.946, 52841.929 23/06/19,01:19:50,15,10,1, 12.0,1,1, 16.020, 10286.617, 451.913, 52841.947 23/06/19,01:19:50,16,10,1, 12.0,1,1, 16.020, 10286.586, 451.943, 52841.949 23/06/19,01:19:50,17,10,1, 12.0,1,1, 16.020, 10286.592, 451.945, 52841.926 23/06/19,01:19:50,18,10,1, 12.0,1,1, 16.020, 10286.564, 451.923, 52841.931 23/06/19,01:19:50,19,10,1, 12.0,1,1, 16.020, 10286.535, 451.943, 52841.909 23/06/19,01:19:51,00,11,1, 11.9,1,1, 16.017, 10286.534, 451.943, 52841.909 23/06/19,01:19:51,01,11,1, 11.9,1,1, 16.017, 10286.515, 451.941, 52841.868 23/06/19,01:19:51,02,11,1, 11.9,1,1, 16.017, 10286.500, 451.927, 52841.919 23/06/19,01:19:51,03,11,1, 11.9,1,1, 16.017, 10286.488, 451.932, 52841.850 23/06/19,01:19:51,04,11,1, 11.9,1,1, 16.017, 10286.450, 451.936, 52841.903 23/06/19,01:19:51,05,11,1, 11.9,1,1, 16.017, 10286.457, 451.900, 52841.861 23/06/19,01:19:51,06,11,1, 11.9,1,1, 16.017, 10286.445, 451.903, 52841.850 23/06/19,01:19:51,07,11,1, 11.9,1,1, 16.017, 10286.406, 451.916, 52841.782 23/06/19,01:19:51,08,11,1, 11.9,1,1, 16.017, 10286.384, 451.926, 52841.788 23/06/19,01:19:51,09,11,1, 11.9,1,1, 16.017, 10286.377, 451.920, 52841.796 23/06/19,01:19:51,10,11,1, 11.9,1,1, 16.017, 10286.351, 451.911, 52841.779 23/06/19,01:19:51,11,11,1, 11.9,1,1, 16.017, 10286.340, 451.916, 52841.760 23/06/19,01:19:51,12,11,1, 11.9,1,1, 16.017, 10286.334, 451.893, 52841.751 23/06/19,01:19:51,13,11,1, 11.9,1,1, 16.017, 10286.314, 451.901, 52841.741 23/06/19,01:19:51,14,11,1, 11.9,1,1, 16.017, 10286.317, 451.902, 52841.711 23/06/19,01:19:51,15,11,1, 11.9,1,1, 16.017, 10286.264, 451.884, 52841.708 23/06/19,01:19:51,16,11,1, 11.9,1,1, 16.017, 10286.276, 451.879, 52841.733 23/06/19,01:19:51,17,11,1, 11.9,1,1, 16.017, 10286.251, 451.868, 52841.655 23/06/19,01:19:51,18,11,1, 11.9,1,1, 16.017, 10286.238, 451.859, 52841.682 23/06/19,01:19:51,19,11,1, 11.9,1,1, 16.017, 10286.214, 451.841, 52841.679 23/06/19,01:19:52,00,12,1, 11.9,1,1, 16.018, 10286.208, 451.841, 52841.679 23/06/19,01:19:52,01,12,1, 11.9,1,1, 16.018, 10286.157, 451.874, 52841.685 23/06/19,01:19:52,02,12,1, 11.9,1,1, 16.018, 10286.157, 451.841, 52841.638 23/06/19,01:19:52,03,12,1, 11.9,1,1, 16.018, 10286.140, 451.859, 52841.643 23/06/19,01:19:52,04,12,1, 11.9,1,1, 16.018, 10286.147, 451.842, 52841.626 23/06/19,01:19:52,05,12,1, 11.9,1,1, 16.018, 10286.115, 451.807, 52841.618 23/06/19,01:19:52,06,12,1, 11.9,1,1, 16.018, 10286.120, 451.826, 52841.611 23/06/19,01:19:52,07,12,1, 11.9,1,1, 16.018, 10286.052, 451.789, 52841.591 23/06/19,01:19:52,08,12,1, 11.9,1,1, 16.018, 10286.068, 451.781, 52841.584 23/06/19,01:19:52,09,12,1, 11.9,1,1, 16.018, 10286.042, 451.797, 52841.584 23/06/19,01:19:52,10,12,1, 11.9,1,1, 16.018, 10286.019, 451.794, 52841.537 23/06/19,01:19:52,11,12,1, 11.9,1,1, 16.018, 10286.022, 451.775, 52841.555 23/06/19,01:19:52,12,12,1, 11.9,1,1, 16.018, 10286.020, 451.756, 52841.526 23/06/19,01:19:52,13,12,1, 11.9,1,1, 16.018, 10286.004, 451.746, 52841.526 23/06/19,01:19:52,14,12,1, 11.9,1,1, 16.018, 10285.975, 451.735, 52841.517 23/06/19,01:19:52,15,12,1, 11.9,1,1, 16.018, 10286.000, 451.744, 52841.471 23/06/19,01:19:52,16,12,1, 11.9,1,1, 16.018, 10285.983, 451.713, 52841.470 23/06/19,01:19:52,17,12,1, 11.9,1,1, 16.018, 10285.970, 451.700, 52841.451 23/06/19,01:19:52,18,12,1, 11.9,1,1, 16.018, 10285.964, 451.686, 52841.448 23/06/19,01:19:52,19,12,1, 11.9,1,1, 16.018, 10285.928, 451.683, 52841.403 23/06/19,01:19:53,00,12,1, 11.8,1,1, 16.018, 10285.925, 451.683, 52841.403 23/06/19,01:19:53,01,12,1, 11.8,1,1, 16.018, 10285.926, 451.677, 52841.378 23/06/19,01:19:53,02,12,1, 11.8,1,1, 16.018, 10285.896, 451.652, 52841.366 23/06/19,01:19:53,03,12,1, 11.8,1,1, 16.018, 10285.896, 451.645, 52841.374 23/06/19,01:19:53,04,12,1, 11.8,1,1, 16.018, 10285.915, 451.642, 52841.351 23/06/19,01:19:53,05,12,1, 11.8,1,1, 16.018, 10285.862, 451.624, 52841.352 23/06/19,01:19:53,06,12,1, 11.8,1,1, 16.018, 10285.874, 451.606, 52841.377 23/06/19,01:19:53,07,12,1, 11.8,1,1, 16.018, 10285.855, 451.591, 52841.342 23/06/19,01:19:53,08,12,1, 11.8,1,1, 16.018, 10285.844, 451.588, 52841.314 23/06/19,01:19:53,09,12,1, 11.8,1,1, 16.018, 10285.862, 451.581, 52841.352 23/06/19,01:19:53,10,12,1, 11.8,1,1, 16.018, 10285.856, 451.558, 52841.309 23/06/19,01:19:53,11,12,1, 11.8,1,1, 16.018, 10285.812, 451.559, 52841.304 23/06/19,01:19:53,12,12,1, 11.8,1,1, 16.018, 10285.790, 451.538, 52841.256 23/06/19,01:19:53,13,12,1, 11.8,1,1, 16.018, 10285.797, 451.528, 52841.235 23/06/19,01:19:53,14,12,1, 11.8,1,1, 16.018, 10285.794, 451.512, 52841.271 23/06/19,01:19:53,15,12,1, 11.8,1,1, 16.018, 10285.764, 451.494, 52841.235 23/06/19,01:19:53,16,12,1, 11.8,1,1, 16.018, 10285.751, 451.494, 52841.252 23/06/19,01:19:53,17,12,1, 11.8,1,1, 16.018, 10285.783, 451.474, 52841.212 23/06/19,01:19:53,18,12,1, 11.8,1,1, 16.018, 10285.753, 451.459, 52841.216 23/06/19,01:19:53,19,12,1, 11.8,1,1, 16.018, 10285.754, 451.457, 52841.183 23/06/19,01:19:54,00,11,1, 11.8,1,1, 16.015, 10285.749, 451.457, 52841.183 23/06/19,01:19:54,01,11,1, 11.8,1,1, 16.015, 10285.740, 451.436, 52841.145 23/06/19,01:19:54,02,11,1, 11.8,1,1, 16.015, 10285.740, 451.420, 52841.154 23/06/19,01:19:54,03,11,1, 11.8,1,1, 16.015, 10285.716, 451.399, 52841.149 23/06/19,01:19:54,04,11,1, 11.8,1,1, 16.015, 10285.707, 451.402, 52841.124 23/06/19,01:19:54,05,11,1, 11.8,1,1, 16.015, 10285.700, 451.383, 52841.120 23/06/19,01:19:54,06,11,1, 11.8,1,1, 16.015, 10285.680, 451.370, 52841.079 23/06/19,01:19:54,07,11,1, 11.8,1,1, 16.015, 10285.677, 451.368, 52841.120 23/06/19,01:19:54,08,11,1, 11.8,1,1, 16.015, 10285.676, 451.356, 52841.107 23/06/19,01:19:54,09,11,1, 11.8,1,1, 16.015, 10285.651, 451.353, 52841.076 23/06/19,01:19:54,10,11,1, 11.8,1,1, 16.015, 10285.631, 451.328, 52841.105 23/06/19,01:19:54,11,11,1, 11.8,1,1, 16.015, 10285.667, 451.306, 52841.008 23/06/19,01:19:54,12,11,1, 11.8,1,1, 16.015, 10285.636, 451.314, 52841.044 23/06/19,01:19:54,13,11,1, 11.8,1,1, 16.015, 10285.623, 451.312, 52841.017 23/06/19,01:19:54,14,11,1, 11.8,1,1, 16.015, 10285.654, 451.297, 52841.020 23/06/19,01:19:54,15,11,1, 11.8,1,1, 16.015, 10285.647, 451.273, 52840.977 23/06/19,01:19:54,16,11,1, 11.8,1,1, 16.015, 10285.614, 451.279, 52841.029 23/06/19,01:19:54,17,11,1, 11.8,1,1, 16.015, 10285.612, 451.269, 52840.974 23/06/19,01:19:54,18,11,1, 11.8,1,1, 16.015, 10285.630, 451.256, 52840.932 23/06/19,01:19:54,19,11,1, 11.8,1,1, 16.015, 10285.603, 451.231, 52840.971 23/06/19,01:19:55,00,12,1, 11.9,1,1, 16.014, 10285.599, 451.231, 52840.971 23/06/19,01:19:55,01,12,1, 11.9,1,1, 16.014, 10285.622, 451.252, 52840.892 23/06/19,01:19:55,02,12,1, 11.9,1,1, 16.014, 10285.578, 451.240, 52840.905 23/06/19,01:19:55,03,12,1, 11.9,1,1, 16.014, 10285.598, 451.224, 52840.924 23/06/19,01:19:55,04,12,1, 11.9,1,1, 16.014, 10285.585, 451.232, 52840.935 23/06/19,01:19:55,05,12,1, 11.9,1,1, 16.014, 10285.577, 451.203, 52840.921 23/06/19,01:19:55,06,12,1, 11.9,1,1, 16.014, 10285.582, 451.194, 52840.903 23/06/19,01:19:55,07,12,1, 11.9,1,1, 16.014, 10285.571, 451.185, 52840.892 23/06/19,01:19:55,08,12,1, 11.9,1,1, 16.014, 10285.550, 451.200, 52840.886 23/06/19,01:19:55,09,12,1, 11.9,1,1, 16.014, 10285.590, 451.160, 52840.896 23/06/19,01:19:55,10,12,1, 11.9,1,1, 16.014, 10285.580, 451.176, 52840.872 23/06/19,01:19:55,11,12,1, 11.9,1,1, 16.014, 10285.564, 451.167, 52840.890 23/06/19,01:19:55,12,12,1, 11.9,1,1, 16.014, 10285.585, 451.161, 52840.882 23/06/19,01:19:55,13,12,1, 11.9,1,1, 16.014, 10285.565, 451.154, 52840.877 23/06/19,01:19:55,14,12,1, 11.9,1,1, 16.014, 10285.572, 451.139, 52840.880 23/06/19,01:19:55,15,12,1, 11.9,1,1, 16.014, 10285.582, 451.150, 52840.866 23/06/19,01:19:55,16,12,1, 11.9,1,1, 16.014, 10285.565, 451.171, 52840.838 23/06/19,01:19:55,17,12,1, 11.9,1,1, 16.014, 10285.550, 451.132, 52840.812 23/06/19,01:19:55,18,12,1, 11.9,1,1, 16.014, 10285.562, 451.117, 52840.878 23/06/19,01:19:55,19,12,1, 11.9,1,1, 16.014, 10285.567, 451.132, 52840.836 23/06/19,01:19:56,00,12,1, 11.9,1,1, 16.014, 10285.566, 451.132, 52840.836 23/06/19,01:19:56,01,12,1, 11.9,1,1, 16.014, 10285.576, 451.120, 52840.796 23/06/19,01:19:56,02,12,1, 11.9,1,1, 16.014, 10285.598, 451.123, 52840.790 23/06/19,01:19:56,03,12,1, 11.9,1,1, 16.014, 10285.560, 451.124, 52840.749 23/06/19,01:19:56,04,12,1, 11.9,1,1, 16.014, 10285.540, 451.152, 52840.763 23/06/19,01:19:56,05,12,1, 11.9,1,1, 16.014, 10285.554, 451.114, 52840.785 23/06/19,01:19:56,06,12,1, 11.9,1,1, 16.014, 10285.581, 451.108, 52840.749 23/06/19,01:19:56,07,12,1, 11.9,1,1, 16.014, 10285.568, 451.117, 52840.794 23/06/19,01:19:56,08,12,1, 11.9,1,1, 16.014, 10285.582, 451.114, 52840.783 23/06/19,01:19:56,09,12,1, 11.9,1,1, 16.014, 10285.565, 451.148, 52840.814 23/06/19,01:19:56,10,12,1, 11.9,1,1, 16.014, 10285.588, 451.109, 52840.793 23/06/19,01:19:56,11,12,1, 11.9,1,1, 16.014, 10285.570, 451.111, 52840.757 23/06/19,01:19:56,12,12,1, 11.9,1,1, 16.014, 10285.582, 451.129, 52840.752 23/06/19,01:19:56,13,12,1, 11.9,1,1, 16.014, 10285.568, 451.117, 52840.775 23/06/19,01:19:56,14,12,1, 11.9,1,1, 16.014, 10285.584, 451.085, 52840.735 23/06/19,01:19:56,15,12,1, 11.9,1,1, 16.014, 10285.567, 451.111, 52840.732 23/06/19,01:19:56,16,12,1, 11.9,1,1, 16.014, 10285.565, 451.108, 52840.772 23/06/19,01:19:56,17,12,1, 11.9,1,1, 16.014, 10285.561, 451.105, 52840.780 23/06/19,01:19:56,18,12,1, 11.9,1,1, 16.014, 10285.568, 451.105, 52840.768 23/06/19,01:19:56,19,12,1, 11.9,1,1, 16.014, 10285.617, 451.109, 52840.594 23/06/19,01:19:57,00,12,1, 12.0,1,1, 16.015, 10285.616, 451.109, 52840.594 23/06/19,01:19:57,01,12,1, 12.0,1,1, 16.015, 10285.638, 451.115, 52840.589 23/06/19,01:19:57,02,12,1, 12.0,1,1, 16.015, 10285.588, 451.175, 52840.964 23/06/19,01:19:57,03,12,1, 12.0,1,1, 16.015, 10285.610, 451.185, 52840.981 23/06/19,01:19:57,04,12,1, 12.0,1,1, 16.015, 10285.590, 451.174, 52840.978 23/06/19,01:19:57,05,12,1, 12.0,1,1, 16.015, 10285.589, 451.170, 52841.010 23/06/19,01:19:57,06,12,1, 12.0,1,1, 16.015, 10285.598, 451.179, 52840.992 23/06/19,01:19:57,07,12,1, 12.0,1,1, 16.015, 10285.593, 451.187, 52840.988 23/06/19,01:19:57,08,12,1, 12.0,1,1, 16.015, 10285.577, 451.198, 52840.992 23/06/19,01:19:57,09,12,1, 12.0,1,1, 16.015, 10285.578, 451.218, 52840.982 23/06/19,01:19:57,10,12,1, 12.0,1,1, 16.015, 10285.616, 451.202, 52840.994 23/06/19,01:19:57,11,12,1, 12.0,1,1, 16.015, 10285.600, 451.199, 52840.982 23/06/19,01:19:57,12,12,1, 12.0,1,1, 16.015, 10285.615, 451.217, 52840.954 23/06/19,01:19:57,13,12,1, 12.0,1,1, 16.015, 10285.584, 451.233, 52840.978 23/06/19,01:19:57,14,12,1, 12.0,1,1, 16.015, 10285.597, 451.231, 52840.997 23/06/19,01:19:57,15,12,1, 12.0,1,1, 16.015, 10285.629, 451.227, 52840.972 23/06/19,01:19:57,16,12,1, 12.0,1,1, 16.015, 10285.608, 451.255, 52840.943 23/06/19,01:19:57,17,12,1, 12.0,1,1, 16.015, 10285.614, 451.241, 52840.952 23/06/19,01:19:57,18,12,1, 12.0,1,1, 16.015, 10285.599, 451.259, 52840.956 23/06/19,01:19:57,19,12,1, 12.0,1,1, 16.015, 10285.610, 451.276, 52840.955 23/06/19,01:19:58,00,12,1, 12.0,1,1, 16.015, 10285.608, 451.276, 52840.955 23/06/19,01:19:58,01,12,1, 12.0,1,1, 16.015, 10285.605, 451.262, 52840.975 23/06/19,01:19:58,02,12,1, 12.0,1,1, 16.015, 10285.617, 451.295, 52840.957 23/06/19,01:19:58,03,12,1, 12.0,1,1, 16.015, 10285.616, 451.278, 52840.963 23/06/19,01:19:58,04,12,1, 12.0,1,1, 16.015, 10285.610, 451.318, 52840.989 23/06/19,01:19:58,05,12,1, 12.0,1,1, 16.015, 10285.596, 451.310, 52840.972 23/06/19,01:19:58,06,12,1, 12.0,1,1, 16.015, 10285.586, 451.304, 52840.932 23/06/19,01:19:58,07,12,1, 12.0,1,1, 16.015, 10285.607, 451.348, 52840.930 23/06/19,01:19:58,08,12,1, 12.0,1,1, 16.015, 10285.612, 451.353, 52840.976 23/06/19,01:19:58,09,12,1, 12.0,1,1, 16.015, 10285.612, 451.356, 52840.936 23/06/19,01:19:58,10,12,1, 12.0,1,1, 16.015, 10285.604, 451.377, 52840.942 23/06/19,01:19:58,11,12,1, 12.0,1,1, 16.015, 10285.634, 451.386, 52840.976 23/06/19,01:19:58,12,12,1, 12.0,1,1, 16.015, 10285.606, 451.389, 52840.984 23/06/19,01:19:58,13,12,1, 12.0,1,1, 16.015, 10285.619, 451.395, 52840.927 23/06/19,01:19:58,14,12,1, 12.0,1,1, 16.015, 10285.591, 451.425, 52840.999 23/06/19,01:19:58,15,12,1, 12.0,1,1, 16.015, 10285.606, 451.435, 52840.957 23/06/19,01:19:58,16,12,1, 12.0,1,1, 16.015, 10285.623, 451.461, 52841.013 23/06/19,01:19:58,17,12,1, 12.0,1,1, 16.015, 10285.609, 451.463, 52840.957 23/06/19,01:19:58,18,12,1, 12.0,1,1, 16.015, 10285.615, 451.501, 52840.989 23/06/19,01:19:58,19,12,1, 12.0,1,1, 16.015, 10285.610, 451.504, 52840.958 23/06/19,01:19:59,00,12,1, 12.0,1,1, 16.010, 10285.608, 451.504, 52840.958 23/06/19,01:19:59,01,12,1, 12.0,1,1, 16.010, 10285.619, 451.576, 52841.012 23/06/19,01:19:59,02,12,1, 12.0,1,1, 16.010, 10285.607, 451.574, 52841.009 23/06/19,01:19:59,03,12,1, 12.0,1,1, 16.010, 10285.610, 451.570, 52841.013 23/06/19,01:19:59,04,12,1, 12.0,1,1, 16.010, 10285.606, 451.600, 52841.023 23/06/19,01:19:59,05,12,1, 12.0,1,1, 16.010, 10285.584, 451.626, 52841.002 23/06/19,01:19:59,06,12,1, 12.0,1,1, 16.010, 10285.601, 451.639, 52841.021 23/06/19,01:19:59,07,12,1, 12.0,1,1, 16.010, 10285.579, 451.648, 52840.984 23/06/19,01:19:59,08,12,1, 12.0,1,1, 16.010, 10285.597, 451.673, 52841.065 23/06/19,01:19:59,09,12,1, 12.0,1,1, 16.010, 10285.623, 451.696, 52841.052 23/06/19,01:19:59,10,12,1, 12.0,1,1, 16.010, 10285.606, 451.703, 52841.082 23/06/19,01:19:59,11,12,1, 12.0,1,1, 16.010, 10285.607, 451.726, 52841.056 23/06/19,01:19:59,12,12,1, 12.0,1,1, 16.010, 10285.598, 451.762, 52841.062 23/06/19,01:19:59,13,12,1, 12.0,1,1, 16.010, 10285.616, 451.783, 52841.051 23/06/19,01:19:59,14,12,1, 12.0,1,1, 16.010, 10285.607, 451.803, 52841.077 23/06/19,01:19:59,15,12,1, 12.0,1,1, 16.010, 10285.577, 451.826, 52841.032 23/06/19,01:19:59,16,12,1, 12.0,1,1, 16.010, 10285.598, 451.839, 52841.060 23/06/19,01:19:59,17,12,1, 12.0,1,1, 16.010, 10285.587, 451.864, 52841.056 23/06/19,01:19:59,18,12,1, 12.0,1,1, 16.010, 10285.580, 451.875, 52841.068 23/06/19,01:19:59,19,12,1, 12.0,1,1, 16.010, 10285.568, 451.913, 52841.067 23/06/19,01:20:00,00,12,1, 11.9,1,1, 16.012, 10285.566, 451.913, 52841.067 23/06/19,01:20:00,01,12,1, 11.9,1,1, 16.012, 10285.556, 451.969, 52841.019 23/06/19,01:20:00,02,12,1, 11.9,1,1, 16.012, 10285.525, 451.943, 52840.802 23/06/19,01:20:00,03,12,1, 11.9,1,1, 16.012, 10285.515, 451.955, 52840.788 23/06/19,01:20:00,04,12,1, 11.9,1,1, 16.012, 10285.534, 451.973, 52840.790 23/06/19,01:20:00,05,12,1, 11.9,1,1, 16.012, 10285.515, 452.005, 52840.795 23/06/19,01:20:00,06,12,1, 11.9,1,1, 16.012, 10285.512, 452.018, 52840.827 23/06/19,01:20:00,07,12,1, 11.9,1,1, 16.012, 10285.502, 452.071, 52840.836 23/06/19,01:20:00,08,12,1, 11.9,1,1, 16.012, 10285.518, 452.068, 52840.810 23/06/19,01:20:00,09,12,1, 11.9,1,1, 16.012, 10285.477, 452.128, 52840.852 23/06/19,01:20:00,10,12,1, 11.9,1,1, 16.012, 10285.487, 452.128, 52840.872 23/06/19,01:20:00,11,12,1, 11.9,1,1, 16.012, 10285.485, 452.149, 52840.894 23/06/19,01:20:00,12,12,1, 11.9,1,1, 16.012, 10285.487, 452.214, 52840.875 23/06/19,01:20:00,13,12,1, 11.9,1,1, 16.012, 10285.467, 452.195, 52840.837 23/06/19,01:20:00,14,12,1, 11.9,1,1, 16.012, 10285.456, 452.244, 52840.865 23/06/19,01:20:00,15,12,1, 11.9,1,1, 16.012, 10285.463, 452.276, 52840.871 23/06/19,01:20:00,16,12,1, 11.9,1,1, 16.012, 10285.458, 452.306, 52840.888 23/06/19,01:20:00,17,12,1, 11.9,1,1, 16.012, 10285.460, 452.331, 52840.892 23/06/19,01:20:00,18,12,1, 11.9,1,1, 16.012, 10285.430, 452.348, 52840.881 23/06/19,01:20:00,19,12,1, 11.9,1,1, 16.012, 10285.441, 452.385, 52840.917 23/06/19,01:20:01,00,12,1, 11.9,1,1, 16.017, 10285.441, 452.385, 52840.917 23/06/19,01:20:01,01,12,1, 11.9,1,1, 16.017, 10285.437, 452.444, 52840.892 23/06/19,01:20:01,02,12,1, 11.9,1,1, 16.017, 10285.390, 452.472, 52840.957 23/06/19,01:20:01,03,12,1, 11.9,1,1, 16.017, 10285.389, 452.507, 52840.930 23/06/19,01:20:01,04,12,1, 11.9,1,1, 16.017, 10285.421, 452.541, 52840.924 23/06/19,01:20:01,05,12,1, 11.9,1,1, 16.017, 10285.413, 452.546, 52840.944 23/06/19,01:20:01,06,12,1, 11.9,1,1, 16.017, 10285.383, 452.592, 52840.986 23/06/19,01:20:01,07,12,1, 11.9,1,1, 16.017, 10285.387, 452.614, 52840.981 23/06/19,01:20:01,08,12,1, 11.9,1,1, 16.017, 10285.382, 452.656, 52840.930 23/06/19,01:20:01,09,12,1, 11.9,1,1, 16.017, 10285.377, 452.677, 52840.938 23/06/19,01:20:01,10,12,1, 11.9,1,1, 16.017, 10285.368, 452.716, 52840.932 23/06/19,01:20:01,11,12,1, 11.9,1,1, 16.017, 10285.368, 452.715, 52840.935 23/06/19,01:20:01,12,12,1, 11.9,1,1, 16.017, 10285.349, 452.774, 52840.959 23/06/19,01:20:01,13,12,1, 11.9,1,1, 16.017, 10285.365, 452.780, 52841.013 23/06/19,01:20:01,14,12,1, 11.9,1,1, 16.017, 10285.335, 452.813, 52841.000 23/06/19,01:20:01,15,12,1, 11.9,1,1, 16.017, 10285.325, 452.849, 52840.949 23/06/19,01:20:01,16,12,1, 11.9,1,1, 16.017, 10285.322, 452.870, 52840.945 23/06/19,01:20:01,17,12,1, 11.9,1,1, 16.017, 10285.331, 452.905, 52841.001 23/06/19,01:20:01,18,12,1, 11.9,1,1, 16.017, 10285.325, 452.919, 52840.942 23/06/19,01:20:01,19,12,1, 11.9,1,1, 16.017, 10285.303, 452.969, 52840.974 23/06/19,01:20:02,00,12,1, 11.8,1,1, 16.015, 10285.299, 452.969, 52840.974 23/06/19,01:20:02,01,12,1, 11.8,1,1, 16.015, 10285.308, 453.016, 52840.996 23/06/19,01:20:02,02,12,1, 11.8,1,1, 16.015, 10285.294, 453.053, 52840.986 23/06/19,01:20:02,03,12,1, 11.8,1,1, 16.015, 10285.304, 453.090, 52841.014 23/06/19,01:20:02,04,12,1, 11.8,1,1, 16.015, 10285.327, 453.124, 52841.013 23/06/19,01:20:02,05,12,1, 11.8,1,1, 16.015, 10285.319, 453.171, 52841.073 23/06/19,01:20:02,06,12,1, 11.8,1,1, 16.015, 10285.299, 453.157, 52841.034 23/06/19,01:20:02,07,12,1, 11.8,1,1, 16.015, 10285.301, 453.205, 52841.014 23/06/19,01:20:02,08,12,1, 11.8,1,1, 16.015, 10285.303, 453.244, 52841.010 23/06/19,01:20:02,09,12,1, 11.8,1,1, 16.015, 10285.313, 453.271, 52841.029 23/06/19,01:20:02,10,12,1, 11.8,1,1, 16.015, 10285.272, 453.300, 52841.019 23/06/19,01:20:02,11,12,1, 11.8,1,1, 16.015, 10285.289, 453.332, 52841.076 23/06/19,01:20:02,12,12,1, 11.8,1,1, 16.015, 10285.266, 453.368, 52841.032 23/06/19,01:20:02,13,12,1, 11.8,1,1, 16.015, 10285.263, 453.374, 52841.048 23/06/19,01:20:02,14,12,1, 11.8,1,1, 16.015, 10285.257, 453.425, 52841.031 23/06/19,01:20:02,15,12,1, 11.8,1,1, 16.015, 10285.258, 453.433, 52841.035 23/06/19,01:20:02,16,12,1, 11.8,1,1, 16.015, 10285.255, 453.477, 52841.026 23/06/19,01:20:02,17,12,1, 11.8,1,1, 16.015, 10285.247, 453.496, 52841.023 23/06/19,01:20:02,18,12,1, 11.8,1,1, 16.015, 10285.253, 453.514, 52841.045 23/06/19,01:20:02,19,12,1, 11.8,1,1, 16.015, 10285.233, 453.559, 52841.059 23/06/19,01:20:03,00,12,1, 11.9,1,1, 16.015, 10285.232, 453.559, 52841.059 23/06/19,01:20:03,01,12,1, 11.9,1,1, 16.015, 10285.207, 453.601, 52841.039 23/06/19,01:20:03,02,12,1, 11.9,1,1, 16.015, 10285.221, 453.641, 52841.062 23/06/19,01:20:03,03,12,1, 11.9,1,1, 16.015, 10285.204, 453.679, 52841.068 23/06/19,01:20:03,04,12,1, 11.9,1,1, 16.015, 10285.236, 453.726, 52841.045 23/06/19,01:20:03,05,12,1, 11.9,1,1, 16.015, 10285.208, 453.744, 52841.054 23/06/19,01:20:03,06,12,1, 11.9,1,1, 16.015, 10285.229, 453.781, 52841.068 23/06/19,01:20:03,07,12,1, 11.9,1,1, 16.015, 10285.206, 453.813, 52841.091 23/06/19,01:20:03,08,12,1, 11.9,1,1, 16.015, 10285.216, 453.828, 52841.083 23/06/19,01:20:03,09,12,1, 11.9,1,1, 16.015, 10285.215, 453.848, 52841.088 23/06/19,01:20:03,10,12,1, 11.9,1,1, 16.015, 10285.222, 453.878, 52841.097 23/06/19,01:20:03,11,12,1, 11.9,1,1, 16.015, 10285.188, 453.913, 52841.097 23/06/19,01:20:03,12,12,1, 11.9,1,1, 16.015, 10285.197, 453.937, 52841.077 23/06/19,01:20:03,13,12,1, 11.9,1,1, 16.015, 10285.188, 453.974, 52841.088 23/06/19,01:20:03,14,12,1, 11.9,1,1, 16.015, 10285.185, 453.996, 52841.081 23/06/19,01:20:03,15,12,1, 11.9,1,1, 16.015, 10285.182, 454.026, 52841.059 23/06/19,01:20:03,16,12,1, 11.9,1,1, 16.015, 10285.159, 454.038, 52841.109 23/06/19,01:20:03,17,12,1, 11.9,1,1, 16.015, 10285.151, 454.086, 52841.059 23/06/19,01:20:03,18,12,1, 11.9,1,1, 16.015, 10285.160, 454.111, 52841.098 23/06/19,01:20:03,19,12,1, 11.9,1,1, 16.015, 10285.161, 454.145, 52841.103 23/06/19,01:20:04,00,12,1, 11.9,1,1, 16.017, 10285.157, 454.145, 52841.103 23/06/19,01:20:04,01,12,1, 11.9,1,1, 16.017, 10285.158, 454.215, 52841.046 23/06/19,01:20:04,02,12,1, 11.9,1,1, 16.017, 10285.164, 454.228, 52841.056 23/06/19,01:20:04,03,12,1, 11.9,1,1, 16.017, 10285.136, 454.246, 52841.097 23/06/19,01:20:04,04,12,1, 11.9,1,1, 16.017, 10285.147, 454.289, 52841.088 23/06/19,01:20:04,05,12,1, 11.9,1,1, 16.017, 10285.137, 454.347, 52841.094 23/06/19,01:20:04,06,12,1, 11.9,1,1, 16.017, 10285.116, 454.344, 52841.114 23/06/19,01:20:04,07,12,1, 11.9,1,1, 16.017, 10285.133, 454.381, 52841.110 23/06/19,01:20:04,08,12,1, 11.9,1,1, 16.017, 10285.123, 454.411, 52841.085 23/06/19,01:20:04,09,12,1, 11.9,1,1, 16.017, 10285.113, 454.418, 52841.115 23/06/19,01:20:04,10,12,1, 11.9,1,1, 16.017, 10285.107, 454.471, 52841.082 23/06/19,01:20:04,11,12,1, 11.9,1,1, 16.017, 10285.112, 454.494, 52841.070 23/06/19,01:20:04,12,12,1, 11.9,1,1, 16.017, 10285.089, 454.545, 52841.285 23/06/19,01:20:04,13,12,1, 11.9,1,1, 16.017, 10285.120, 454.539, 52841.088 23/06/19,01:20:04,14,12,1, 11.9,1,1, 16.017, 10285.081, 454.573, 52841.042 23/06/19,01:20:04,15,12,1, 11.9,1,1, 16.017, 10285.072, 454.622, 52841.079 23/06/19,01:20:04,16,12,1, 11.9,1,1, 16.017, 10285.060, 454.625, 52841.074 23/06/19,01:20:04,17,12,1, 11.9,1,1, 16.017, 10285.079, 454.654, 52841.087 23/06/19,01:20:04,18,12,1, 11.9,1,1, 16.017, 10285.084, 454.698, 52841.103 23/06/19,01:20:04,19,12,1, 11.9,1,1, 16.017, 10285.069, 454.722, 52841.079 23/06/19,01:20:05,00,12,1, 11.9,1,1, 16.018, 10285.065, 454.722, 52841.079 23/06/19,01:20:05,01,12,1, 11.9,1,1, 16.018, 10285.048, 454.772, 52841.057 23/06/19,01:20:05,02,12,1, 11.9,1,1, 16.018, 10285.040, 454.797, 52841.056 23/06/19,01:20:05,03,12,1, 11.9,1,1, 16.018, 10285.047, 454.839, 52841.059 23/06/19,01:20:05,04,12,1, 11.9,1,1, 16.018, 10285.021, 454.852, 52841.066 23/06/19,01:20:05,05,12,1, 11.9,1,1, 16.018, 10285.032, 454.886, 52841.045 23/06/19,01:20:05,06,12,1, 11.9,1,1, 16.018, 10285.027, 454.889, 52841.025 23/06/19,01:20:05,07,12,1, 11.9,1,1, 16.018, 10285.017, 454.945, 52841.056 23/06/19,01:20:05,08,12,1, 11.9,1,1, 16.018, 10284.984, 454.956, 52841.085 23/06/19,01:20:05,09,12,1, 11.9,1,1, 16.018, 10284.990, 454.983, 52841.039 23/06/19,01:20:05,10,12,1, 11.9,1,1, 16.018, 10284.965, 455.022, 52841.040 23/06/19,01:20:05,11,12,1, 11.9,1,1, 16.018, 10285.001, 455.048, 52841.042 23/06/19,01:20:05,12,12,1, 11.9,1,1, 16.018, 10284.995, 455.078, 52841.019 23/06/19,01:20:05,13,12,1, 11.9,1,1, 16.018, 10284.992, 455.101, 52841.054 23/06/19,01:20:05,14,12,1, 11.9,1,1, 16.018, 10284.952, 455.124, 52841.044 23/06/19,01:20:05,15,12,1, 11.9,1,1, 16.018, 10284.952, 455.155, 52841.014 23/06/19,01:20:05,16,12,1, 11.9,1,1, 16.018, 10284.949, 455.182, 52841.009 23/06/19,01:20:05,17,12,1, 11.9,1,1, 16.018, 10284.942, 455.201, 52840.981 23/06/19,01:20:05,18,12,1, 11.9,1,1, 16.018, 10284.921, 455.234, 52841.015 23/06/19,01:20:05,19,12,1, 11.9,1,1, 16.018, 10284.936, 455.260, 52840.991 23/06/19,01:20:06,00,12,1, 11.9,1,1, 16.015, 10284.932, 455.260, 52840.991 23/06/19,01:20:06,01,12,1, 11.9,1,1, 16.015, 10284.935, 455.309, 52840.908 23/06/19,01:20:06,02,12,1, 11.9,1,1, 16.015, 10284.923, 455.332, 52840.951 23/06/19,01:20:06,03,12,1, 11.9,1,1, 16.015, 10284.897, 455.362, 52840.948 23/06/19,01:20:06,04,12,1, 11.9,1,1, 16.015, 10284.920, 455.384, 52840.950 23/06/19,01:20:06,05,12,1, 11.9,1,1, 16.015, 10284.894, 455.401, 52840.954 23/06/19,01:20:06,06,12,1, 11.9,1,1, 16.015, 10284.908, 455.428, 52840.959 23/06/19,01:20:06,07,12,1, 11.9,1,1, 16.015, 10284.890, 455.462, 52840.929 23/06/19,01:20:06,08,12,1, 11.9,1,1, 16.015, 10284.878, 455.451, 52840.945 23/06/19,01:20:06,09,12,1, 11.9,1,1, 16.015, 10284.857, 455.502, 52840.919 23/06/19,01:20:06,10,12,1, 11.9,1,1, 16.015, 10284.853, 455.539, 52840.902 23/06/19,01:20:06,11,12,1, 11.9,1,1, 16.015, 10284.868, 455.534, 52840.890 23/06/19,01:20:06,12,12,1, 11.9,1,1, 16.015, 10284.855, 455.559, 52840.937 23/06/19,01:20:06,13,12,1, 11.9,1,1, 16.015, 10284.843, 455.576, 52840.895 23/06/19,01:20:06,14,12,1, 11.9,1,1, 16.015, 10284.824, 455.613, 52840.898 23/06/19,01:20:06,15,12,1, 11.9,1,1, 16.015, 10284.793, 455.649, 52840.894 23/06/19,01:20:06,16,12,1, 11.9,1,1, 16.015, 10284.808, 455.647, 52840.929 23/06/19,01:20:06,17,12,1, 11.9,1,1, 16.015, 10284.798, 455.677, 52840.885 23/06/19,01:20:06,18,12,1, 11.9,1,1, 16.015, 10284.788, 455.677, 52840.861 23/06/19,01:20:06,19,12,1, 11.9,1,1, 16.015, 10284.790, 455.727, 52840.842 23/06/19,01:20:07,00,12,1, 11.9,1,1, 16.015, 10284.790, 455.727, 52840.842 23/06/19,01:20:07,01,12,1, 11.9,1,1, 16.015, 10284.757, 455.744, 52840.893 23/06/19,01:20:07,02,12,1, 11.9,1,1, 16.015, 10284.761, 455.753, 52840.853 23/06/19,01:20:07,03,12,1, 11.9,1,1, 16.015, 10284.755, 455.785, 52840.829 23/06/19,01:20:07,04,12,1, 11.9,1,1, 16.015, 10284.754, 455.797, 52840.858 23/06/19,01:20:07,05,12,1, 11.9,1,1, 16.015, 10284.744, 455.831, 52840.828 23/06/19,01:20:07,06,12,1, 11.9,1,1, 16.015, 10284.744, 455.835, 52840.818 23/06/19,01:20:07,07,12,1, 11.9,1,1, 16.015, 10284.716, 455.856, 52840.836 23/06/19,01:20:07,08,12,1, 11.9,1,1, 16.015, 10284.699, 455.851, 52840.843 23/06/19,01:20:07,09,12,1, 11.9,1,1, 16.015, 10284.703, 455.879, 52840.794 23/06/19,01:20:07,10,12,1, 11.9,1,1, 16.015, 10284.700, 455.896, 52840.798 23/06/19,01:20:07,11,12,1, 11.9,1,1, 16.015, 10284.686, 455.929, 52840.780 23/06/19,01:20:07,12,12,1, 11.9,1,1, 16.015, 10284.660, 455.911, 52840.780 23/06/19,01:20:07,13,12,1, 11.9,1,1, 16.015, 10284.668, 455.928, 52840.741 23/06/19,01:20:07,14,12,1, 11.9,1,1, 16.015, 10284.633, 455.962, 52840.760 23/06/19,01:20:07,15,12,1, 11.9,1,1, 16.015, 10284.642, 455.970, 52840.790 23/06/19,01:20:07,16,12,1, 11.9,1,1, 16.015, 10284.640, 455.971, 52840.752 23/06/19,01:20:07,17,12,1, 11.9,1,1, 16.015, 10284.630, 456.010, 52840.759 23/06/19,01:20:07,18,12,1, 11.9,1,1, 16.015, 10284.612, 456.014, 52840.722 23/06/19,01:20:07,19,12,1, 11.9,1,1, 16.015, 10284.608, 456.051, 52840.726 23/06/19,01:20:08,00,12,1, 11.9,1,1, 16.014, 10284.606, 456.051, 52840.726 23/06/19,01:20:08,01,12,1, 11.9,1,1, 16.014, 10284.586, 456.074, 52840.687 23/06/19,01:20:08,02,12,1, 11.9,1,1, 16.014, 10284.586, 456.072, 52840.694 23/06/19,01:20:08,03,12,1, 11.9,1,1, 16.014, 10284.559, 456.080, 52840.705 23/06/19,01:20:08,04,12,1, 11.9,1,1, 16.014, 10284.550, 456.098, 52840.667 23/06/19,01:20:08,05,12,1, 11.9,1,1, 16.014, 10284.546, 456.115, 52840.673 23/06/19,01:20:08,06,12,1, 11.9,1,1, 16.014, 10284.533, 456.122, 52840.659 23/06/19,01:20:08,07,12,1, 11.9,1,1, 16.014, 10284.536, 456.130, 52840.650 23/06/19,01:20:08,08,12,1, 11.9,1,1, 16.014, 10284.541, 456.130, 52840.652 23/06/19,01:20:08,09,12,1, 11.9,1,1, 16.014, 10284.515, 456.127, 52840.677 23/06/19,01:20:08,10,12,1, 11.9,1,1, 16.014, 10284.535, 456.137, 52840.552 23/06/19,01:20:08,11,12,1, 11.9,1,1, 16.014, 10284.524, 456.163, 52840.624 23/06/19,01:20:08,12,12,1, 11.9,1,1, 16.014, 10284.507, 456.167, 52840.615 23/06/19,01:20:08,13,12,1, 11.9,1,1, 16.014, 10284.478, 456.191, 52840.606 23/06/19,01:20:08,14,12,1, 11.9,1,1, 16.014, 10284.473, 456.203, 52840.626 23/06/19,01:20:08,15,12,1, 11.9,1,1, 16.014, 10284.462, 456.204, 52840.599 23/06/19,01:20:08,16,12,1, 11.9,1,1, 16.014, 10284.475, 456.209, 52840.602 23/06/19,01:20:08,17,12,1, 11.9,1,1, 16.014, 10284.482, 456.218, 52840.589 23/06/19,01:20:08,18,12,1, 11.9,1,1, 16.014, 10284.453, 456.227, 52840.558 23/06/19,01:20:08,19,12,1, 11.9,1,1, 16.014, 10284.455, 456.241, 52840.591 23/06/19,01:20:09,00,12,1, 11.8,1,1, 16.012, 10284.448, 456.241, 52840.591 23/06/19,01:20:09,01,12,1, 11.8,1,1, 16.012, 10284.455, 456.237, 52840.595 23/06/19,01:20:09,02,12,1, 11.8,1,1, 16.012, 10284.410, 456.250, 52840.540 23/06/19,01:20:09,03,12,1, 11.8,1,1, 16.012, 10284.432, 456.254, 52840.532 23/06/19,01:20:09,04,12,1, 11.8,1,1, 16.012, 10284.423, 456.283, 52840.508 23/06/19,01:20:09,05,12,1, 11.8,1,1, 16.012, 10284.434, 456.282, 52840.475 23/06/19,01:20:09,06,12,1, 11.8,1,1, 16.012, 10284.441, 456.289, 52840.510 23/06/19,01:20:09,07,12,1, 11.8,1,1, 16.012, 10284.422, 456.283, 52840.470 23/06/19,01:20:09,08,12,1, 11.8,1,1, 16.012, 10284.404, 456.295, 52840.482 23/06/19,01:20:09,09,12,1, 11.8,1,1, 16.012, 10284.412, 456.283, 52840.446 23/06/19,01:20:09,10,12,1, 11.8,1,1, 16.012, 10284.403, 456.313, 52840.469 23/06/19,01:20:09,11,12,1, 11.8,1,1, 16.012, 10284.411, 456.328, 52840.463 23/06/19,01:20:09,12,12,1, 11.8,1,1, 16.012, 10284.415, 456.334, 52840.471 23/06/19,01:20:09,13,12,1, 11.8,1,1, 16.012, 10284.390, 456.327, 52840.457 23/06/19,01:20:09,14,12,1, 11.8,1,1, 16.012, 10284.403, 456.348, 52840.397 23/06/19,01:20:09,15,12,1, 11.8,1,1, 16.012, 10284.388, 456.343, 52840.409 23/06/19,01:20:09,16,12,1, 11.8,1,1, 16.012, 10284.395, 456.342, 52840.436 23/06/19,01:20:09,17,12,1, 11.8,1,1, 16.012, 10284.385, 456.339, 52840.446 23/06/19,01:20:09,18,12,1, 11.8,1,1, 16.012, 10284.381, 456.353, 52840.431 23/06/19,01:20:09,19,12,1, 11.8,1,1, 16.012, 10284.387, 456.364, 52840.422 23/06/19,01:20:10,00,12,1, 11.9,1,1, 16.014, 10284.381, 456.364, 52840.422 23/06/19,01:20:10,01,12,1, 11.9,1,1, 16.014, 10284.390, 456.394, 52840.384 23/06/19,01:20:10,02,12,1, 11.9,1,1, 16.014, 10284.407, 456.380, 52840.343 23/06/19,01:20:10,03,12,1, 11.9,1,1, 16.014, 10284.375, 456.391, 52840.419 23/06/19,01:20:10,04,12,1, 11.9,1,1, 16.014, 10284.369, 456.391, 52840.370 23/06/19,01:20:10,05,12,1, 11.9,1,1, 16.014, 10284.383, 456.407, 52840.354 23/06/19,01:20:10,06,12,1, 11.9,1,1, 16.014, 10284.366, 456.408, 52840.378 23/06/19,01:20:10,07,12,1, 11.9,1,1, 16.014, 10284.394, 456.389, 52840.454 23/06/19,01:20:10,08,12,1, 11.9,1,1, 16.014, 10284.398, 456.412, 52840.369 23/06/19,01:20:10,09,12,1, 11.9,1,1, 16.014, 10284.386, 456.415, 52840.357 23/06/19,01:20:10,10,12,1, 11.9,1,1, 16.014, 10284.381, 456.413, 52840.316 23/06/19,01:20:10,11,12,1, 11.9,1,1, 16.014, 10284.370, 456.418, 52840.305 23/06/19,01:20:10,12,12,1, 11.9,1,1, 16.014, 10284.376, 456.407, 52840.290 23/06/19,01:20:10,13,12,1, 11.9,1,1, 16.014, 10284.373, 456.417, 52840.297 23/06/19,01:20:10,14,12,1, 11.9,1,1, 16.014, 10284.366, 456.430, 52840.301 23/06/19,01:20:10,15,12,1, 11.9,1,1, 16.014, 10284.381, 456.430, 52840.280 23/06/19,01:20:10,16,12,1, 11.9,1,1, 16.014, 10284.365, 456.428, 52840.265 23/06/19,01:20:10,17,12,1, 11.9,1,1, 16.014, 10284.352, 456.449, 52840.273 23/06/19,01:20:10,18,12,1, 11.9,1,1, 16.014, 10284.400, 456.475, 52840.225 23/06/19,01:20:10,19,12,1, 11.9,1,1, 16.014, 10284.389, 456.452, 52840.256 23/06/19,01:20:11,00,11,1, 11.9,1,1, 16.014, 10284.381, 456.452, 52840.256 23/06/19,01:20:11,01,11,1, 11.9,1,1, 16.014, 10284.367, 456.463, 52840.204 23/06/19,01:20:11,02,11,1, 11.9,1,1, 16.014, 10284.355, 456.453, 52840.229 23/06/19,01:20:11,03,11,1, 11.9,1,1, 16.014, 10284.392, 456.470, 52840.235 23/06/19,01:20:11,04,11,1, 11.9,1,1, 16.014, 10284.394, 456.473, 52840.213 23/06/19,01:20:11,05,11,1, 11.9,1,1, 16.014, 10284.391, 456.463, 52840.221 23/06/19,01:20:11,06,11,1, 11.9,1,1, 16.014, 10284.392, 456.482, 52840.182 23/06/19,01:20:11,07,11,1, 11.9,1,1, 16.014, 10284.378, 456.475, 52840.208 23/06/19,01:20:11,08,11,1, 11.9,1,1, 16.014, 10284.375, 456.486, 52840.199 23/06/19,01:20:11,09,11,1, 11.9,1,1, 16.014, 10284.378, 456.480, 52840.198 23/06/19,01:20:11,10,11,1, 11.9,1,1, 16.014, 10284.393, 456.493, 52840.174 23/06/19,01:20:11,11,11,1, 11.9,1,1, 16.014, 10284.355, 456.497, 52840.144 23/06/19,01:20:11,12,11,1, 11.9,1,1, 16.014, 10284.393, 456.495, 52840.138 23/06/19,01:20:11,13,11,1, 11.9,1,1, 16.014, 10284.383, 456.495, 52840.161 23/06/19,01:20:11,14,11,1, 11.9,1,1, 16.014, 10284.380, 456.498, 52840.156 23/06/19,01:20:11,15,11,1, 11.9,1,1, 16.014, 10284.382, 456.492, 52840.147 23/06/19,01:20:11,16,11,1, 11.9,1,1, 16.014, 10284.390, 456.480, 52840.105 23/06/19,01:20:11,17,11,1, 11.9,1,1, 16.014, 10284.394, 456.508, 52840.096 23/06/19,01:20:11,18,11,1, 11.9,1,1, 16.014, 10284.370, 456.527, 52840.123 23/06/19,01:20:11,19,11,1, 11.9,1,1, 16.014, 10284.406, 456.496, 52840.096 23/06/19,01:20:12,00,11,1, 11.9,1,1, 16.010, 10284.398, 456.496, 52840.096 23/06/19,01:20:12,01,11,1, 11.9,1,1, 16.010, 10284.399, 456.508, 52840.092 23/06/19,01:20:12,02,11,1, 11.9,1,1, 16.010, 10284.435, 456.538, 52840.078 23/06/19,01:20:12,03,11,1, 11.9,1,1, 16.010, 10284.387, 456.534, 52840.084 23/06/19,01:20:12,04,11,1, 11.9,1,1, 16.010, 10284.409, 456.543, 52840.077 23/06/19,01:20:12,05,11,1, 11.9,1,1, 16.010, 10284.420, 456.516, 52840.058 23/06/19,01:20:12,06,11,1, 11.9,1,1, 16.010, 10284.420, 456.540, 52840.058 23/06/19,01:20:12,07,11,1, 11.9,1,1, 16.010, 10284.411, 456.550, 52840.065 23/06/19,01:20:12,08,11,1, 11.9,1,1, 16.010, 10284.438, 456.565, 52840.057 23/06/19,01:20:12,09,11,1, 11.9,1,1, 16.010, 10284.402, 456.558, 52840.015 23/06/19,01:20:12,10,11,1, 11.9,1,1, 16.010, 10284.430, 456.566, 52840.009 23/06/19,01:20:12,11,11,1, 11.9,1,1, 16.010, 10284.430, 456.546, 52840.067 23/06/19,01:20:12,12,11,1, 11.9,1,1, 16.010, 10284.430, 456.546, 52840.041 23/06/19,01:20:12,13,11,1, 11.9,1,1, 16.010, 10284.420, 456.569, 52840.058 23/06/19,01:20:12,14,11,1, 11.9,1,1, 16.010, 10284.433, 456.557, 52840.015 23/06/19,01:20:12,15,11,1, 11.9,1,1, 16.010, 10284.451, 456.557, 52840.050 23/06/19,01:20:12,16,11,1, 11.9,1,1, 16.010, 10284.435, 456.595, 52840.011 23/06/19,01:20:12,17,11,1, 11.9,1,1, 16.010, 10284.446, 456.571, 52839.997 23/06/19,01:20:12,18,11,1, 11.9,1,1, 16.010, 10284.439, 456.585, 52840.027 23/06/19,01:20:12,19,11,1, 11.9,1,1, 16.010, 10284.431, 456.590, 52840.009 23/06/19,01:20:13,00,11,1, 11.9,1,1, 16.014, 10284.423, 456.590, 52840.009 23/06/19,01:20:13,01,11,1, 11.9,1,1, 16.014, 10284.446, 456.599, 52839.996 23/06/19,01:20:13,02,11,1, 11.9,1,1, 16.014, 10284.435, 456.594, 52840.018 23/06/19,01:20:13,03,11,1, 11.9,1,1, 16.014, 10284.464, 456.585, 52839.986 23/06/19,01:20:13,04,11,1, 11.9,1,1, 16.014, 10284.449, 456.607, 52840.017 23/06/19,01:20:13,05,11,1, 11.9,1,1, 16.014, 10284.461, 456.615, 52839.978 23/06/19,01:20:13,06,11,1, 11.9,1,1, 16.014, 10284.478, 456.612, 52839.957 23/06/19,01:20:13,07,11,1, 11.9,1,1, 16.014, 10284.473, 456.628, 52839.982 23/06/19,01:20:13,08,11,1, 11.9,1,1, 16.014, 10284.468, 456.659, 52839.992 23/06/19,01:20:13,09,11,1, 11.9,1,1, 16.014, 10284.461, 456.656, 52839.979 23/06/19,01:20:13,10,11,1, 11.9,1,1, 16.014, 10284.477, 456.674, 52839.982 23/06/19,01:20:13,11,11,1, 11.9,1,1, 16.014, 10284.463, 456.681, 52839.979 23/06/19,01:20:13,12,11,1, 11.9,1,1, 16.014, 10284.437, 456.692, 52839.961 23/06/19,01:20:13,13,11,1, 11.9,1,1, 16.014, 10284.477, 456.693, 52839.982 23/06/19,01:20:13,14,11,1, 11.9,1,1, 16.014, 10284.463, 456.714, 52839.926 23/06/19,01:20:13,15,11,1, 11.9,1,1, 16.014, 10284.435, 456.710, 52839.988 23/06/19,01:20:13,16,11,1, 11.9,1,1, 16.014, 10284.447, 456.721, 52839.961 23/06/19,01:20:13,17,11,1, 11.9,1,1, 16.014, 10284.443, 456.725, 52839.917 23/06/19,01:20:13,18,11,1, 11.9,1,1, 16.014, 10284.466, 456.739, 52839.963 23/06/19,01:20:13,19,11,1, 11.9,1,1, 16.014, 10284.471, 456.729, 52839.977 23/06/19,01:20:14,00,12,1, 11.9,1,1, 16.013, 10284.464, 456.729, 52839.977 23/06/19,01:20:14,01,12,1, 11.9,1,1, 16.013, 10284.484, 456.724, 52839.968 23/06/19,01:20:14,02,12,1, 11.9,1,1, 16.013, 10284.451, 456.771, 52839.936 23/06/19,01:20:14,03,12,1, 11.9,1,1, 16.013, 10284.463, 456.759, 52839.919 23/06/19,01:20:14,04,12,1, 11.9,1,1, 16.013, 10284.476, 456.791, 52839.912 23/06/19,01:20:14,05,12,1, 11.9,1,1, 16.013, 10284.470, 456.797, 52839.926 23/06/19,01:20:14,06,12,1, 11.9,1,1, 16.013, 10284.452, 456.813, 52839.903 23/06/19,01:20:14,07,12,1, 11.9,1,1, 16.013, 10284.462, 456.833, 52839.913 23/06/19,01:20:14,08,12,1, 11.9,1,1, 16.013, 10284.452, 456.840, 52839.910 23/06/19,01:20:14,09,12,1, 11.9,1,1, 16.013, 10284.462, 456.847, 52839.936 23/06/19,01:20:14,10,12,1, 11.9,1,1, 16.013, 10284.472, 456.858, 52839.900 23/06/19,01:20:14,11,12,1, 11.9,1,1, 16.013, 10284.465, 456.866, 52839.915 23/06/19,01:20:14,12,12,1, 11.9,1,1, 16.013, 10284.456, 456.877, 52839.914 23/06/19,01:20:14,13,12,1, 11.9,1,1, 16.013, 10284.431, 456.873, 52839.944 23/06/19,01:20:14,14,12,1, 11.9,1,1, 16.013, 10284.443, 456.896, 52839.944 23/06/19,01:20:14,15,12,1, 11.9,1,1, 16.013, 10284.427, 456.919, 52839.921 23/06/19,01:20:14,16,12,1, 11.9,1,1, 16.013, 10284.428, 456.924, 52839.918 23/06/19,01:20:14,17,12,1, 11.9,1,1, 16.013, 10284.430, 456.931, 52839.899 23/06/19,01:20:14,18,12,1, 11.9,1,1, 16.013, 10284.415, 456.929, 52839.904 23/06/19,01:20:14,19,12,1, 11.9,1,1, 16.013, 10284.410, 456.959, 52839.906 23/06/19,01:20:15,00,12,1, 11.9,1,1, 16.014, 10284.406, 456.959, 52839.906 23/06/19,01:20:15,01,12,1, 11.9,1,1, 16.014, 10284.426, 456.973, 52839.897 23/06/19,01:20:15,02,12,1, 11.9,1,1, 16.014, 10284.397, 456.986, 52839.841 23/06/19,01:20:15,03,12,1, 11.9,1,1, 16.014, 10284.404, 456.977, 52839.869 23/06/19,01:20:15,04,12,1, 11.9,1,1, 16.014, 10284.421, 457.010, 52839.891 23/06/19,01:20:15,05,12,1, 11.9,1,1, 16.014, 10284.427, 456.990, 52839.919 23/06/19,01:20:15,06,12,1, 11.9,1,1, 16.014, 10284.386, 457.028, 52839.890 23/06/19,01:20:15,07,12,1, 11.9,1,1, 16.014, 10284.421, 457.063, 52839.932 23/06/19,01:20:15,08,12,1, 11.9,1,1, 16.014, 10284.399, 457.071, 52839.919 23/06/19,01:20:15,09,12,1, 11.9,1,1, 16.014, 10284.403, 457.094, 52839.904 23/06/19,01:20:15,10,12,1, 11.9,1,1, 16.014, 10284.374, 457.096, 52839.913 23/06/19,01:20:15,11,12,1, 11.9,1,1, 16.014, 10284.354, 457.106, 52839.894 23/06/19,01:20:15,12,12,1, 11.9,1,1, 16.014, 10284.341, 457.132, 52839.917 23/06/19,01:20:15,13,12,1, 11.9,1,1, 16.014, 10284.353, 457.125, 52839.906 23/06/19,01:20:15,14,12,1, 11.9,1,1, 16.014, 10284.332, 457.147, 52839.905 23/06/19,01:20:15,15,12,1, 11.9,1,1, 16.014, 10284.367, 457.158, 52839.894 23/06/19,01:20:15,16,12,1, 11.9,1,1, 16.014, 10284.345, 457.205, 52839.943 23/06/19,01:20:15,17,12,1, 11.9,1,1, 16.014, 10284.316, 457.222, 52839.937 23/06/19,01:20:15,18,12,1, 11.9,1,1, 16.014, 10284.332, 457.219, 52839.925 23/06/19,01:20:15,19,12,1, 11.9,1,1, 16.014, 10284.304, 457.251, 52839.917 23/06/19,01:20:16,00,12,1, 11.9,1,1, 16.009, 10284.297, 457.251, 52839.917 23/06/19,01:20:16,01,12,1, 11.9,1,1, 16.009, 10284.282, 457.278, 52839.911 23/06/19,01:20:16,02,12,1, 11.9,1,1, 16.009, 10284.260, 457.301, 52839.918 23/06/19,01:20:16,03,12,1, 11.9,1,1, 16.009, 10284.264, 457.312, 52839.944 23/06/19,01:20:16,04,12,1, 11.9,1,1, 16.009, 10284.270, 457.317, 52839.905 23/06/19,01:20:16,05,12,1, 11.9,1,1, 16.009, 10284.243, 457.348, 52839.924 23/06/19,01:20:16,06,12,1, 11.9,1,1, 16.009, 10284.225, 457.389, 52839.955 23/06/19,01:20:16,07,12,1, 11.9,1,1, 16.009, 10284.245, 457.374, 52839.926 23/06/19,01:20:16,08,12,1, 11.9,1,1, 16.009, 10284.247, 457.411, 52839.918 23/06/19,01:20:16,09,12,1, 11.9,1,1, 16.009, 10284.200, 457.418, 52839.939 23/06/19,01:20:16,10,12,1, 11.9,1,1, 16.009, 10284.204, 457.452, 52839.928 23/06/19,01:20:16,11,12,1, 11.9,1,1, 16.009, 10284.201, 457.450, 52840.006 23/06/19,01:20:16,12,12,1, 11.9,1,1, 16.009, 10284.194, 457.488, 52839.966 23/06/19,01:20:16,13,12,1, 11.9,1,1, 16.009, 10284.196, 457.497, 52839.971 23/06/19,01:20:16,14,12,1, 11.9,1,1, 16.009, 10284.187, 457.497, 52839.963 23/06/19,01:20:16,15,12,1, 11.9,1,1, 16.009, 10284.144, 457.516, 52839.950 23/06/19,01:20:16,16,12,1, 11.9,1,1, 16.009, 10284.133, 457.546, 52839.953 23/06/19,01:20:16,17,12,1, 11.9,1,1, 16.009, 10284.131, 457.552, 52839.989 23/06/19,01:20:16,18,12,1, 11.9,1,1, 16.009, 10284.140, 457.614, 52839.950 23/06/19,01:20:16,19,12,1, 11.9,1,1, 16.009, 10284.124, 457.597, 52839.926 23/06/19,01:20:17,00,12,1, 11.9,1,1, 16.012, 10284.122, 457.597, 52839.926 23/06/19,01:20:17,01,12,1, 11.9,1,1, 16.012, 10284.084, 457.662, 52839.957 23/06/19,01:20:17,02,12,1, 11.9,1,1, 16.012, 10284.068, 457.677, 52839.980 23/06/19,01:20:17,03,12,1, 11.9,1,1, 16.012, 10284.083, 457.700, 52839.973 23/06/19,01:20:17,04,12,1, 11.9,1,1, 16.012, 10284.065, 457.714, 52839.949 23/06/19,01:20:17,05,12,1, 11.9,1,1, 16.012, 10284.021, 457.742, 52839.978 23/06/19,01:20:17,06,12,1, 11.9,1,1, 16.012, 10284.025, 457.759, 52839.964 23/06/19,01:20:17,07,12,1, 11.9,1,1, 16.012, 10284.003, 457.773, 52839.958 23/06/19,01:20:17,08,12,1, 11.9,1,1, 16.012, 10284.014, 457.802, 52839.934 23/06/19,01:20:17,09,12,1, 11.9,1,1, 16.012, 10284.018, 457.815, 52839.920 23/06/19,01:20:17,10,12,1, 11.9,1,1, 16.012, 10283.983, 457.837, 52839.986 23/06/19,01:20:17,11,12,1, 11.9,1,1, 16.012, 10283.956, 457.870, 52839.929 23/06/19,01:20:17,12,12,1, 11.9,1,1, 16.012, 10283.957, 457.878, 52839.955 23/06/19,01:20:17,13,12,1, 11.9,1,1, 16.012, 10283.965, 457.870, 52839.947 23/06/19,01:20:17,14,12,1, 11.9,1,1, 16.012, 10283.933, 457.899, 52839.940 23/06/19,01:20:17,15,12,1, 11.9,1,1, 16.012, 10283.954, 457.936, 52839.959 23/06/19,01:20:17,16,12,1, 11.9,1,1, 16.012, 10283.931, 457.943, 52839.971 23/06/19,01:20:17,17,12,1, 11.9,1,1, 16.012, 10283.907, 457.972, 52839.973 23/06/19,01:20:17,18,12,1, 11.9,1,1, 16.012, 10283.894, 457.953, 52839.954 23/06/19,01:20:17,19,12,1, 11.9,1,1, 16.012, 10283.859, 457.999, 52839.924 23/06/19,01:20:18,00,12,1, 12.0,1,1, 16.012, 10283.855, 457.999, 52839.924 23/06/19,01:20:18,01,12,1, 12.0,1,1, 16.012, 10283.882, 458.040, 52839.953 23/06/19,01:20:18,02,12,1, 12.0,1,1, 16.012, 10283.866, 458.061, 52839.969 23/06/19,01:20:18,03,12,1, 12.0,1,1, 16.012, 10283.840, 458.060, 52839.976 23/06/19,01:20:18,04,12,1, 12.0,1,1, 16.012, 10283.848, 458.085, 52839.960 23/06/19,01:20:18,05,12,1, 12.0,1,1, 16.012, 10283.858, 458.094, 52839.958 23/06/19,01:20:18,06,12,1, 12.0,1,1, 16.012, 10283.850, 458.135, 52839.958 23/06/19,01:20:18,07,12,1, 12.0,1,1, 16.012, 10283.844, 458.135, 52839.946 23/06/19,01:20:18,08,12,1, 12.0,1,1, 16.012, 10283.828, 458.157, 52839.989 23/06/19,01:20:18,09,12,1, 12.0,1,1, 16.012, 10283.812, 458.156, 52839.939 23/06/19,01:20:18,10,12,1, 12.0,1,1, 16.012, 10283.777, 458.190, 52839.936 23/06/19,01:20:18,11,12,1, 12.0,1,1, 16.012, 10283.798, 458.207, 52839.943 23/06/19,01:20:18,12,12,1, 12.0,1,1, 16.012, 10283.787, 458.225, 52839.991 23/06/19,01:20:18,13,12,1, 12.0,1,1, 16.012, 10283.759, 458.214, 52839.968 23/06/19,01:20:18,14,12,1, 12.0,1,1, 16.012, 10283.769, 458.243, 52839.975 23/06/19,01:20:18,15,12,1, 12.0,1,1, 16.012, 10283.770, 458.287, 52839.967 23/06/19,01:20:18,16,12,1, 12.0,1,1, 16.012, 10283.765, 458.290, 52839.961 23/06/19,01:20:18,17,12,1, 12.0,1,1, 16.012, 10283.752, 458.306, 52839.968 23/06/19,01:20:18,18,12,1, 12.0,1,1, 16.012, 10283.735, 458.333, 52839.979 23/06/19,01:20:18,19,12,1, 12.0,1,1, 16.012, 10283.752, 458.337, 52839.950 23/06/19,01:20:19,00,12,1, 11.9,1,1, 16.013, 10283.747, 458.337, 52839.950 23/06/19,01:20:19,01,12,1, 11.9,1,1, 16.013, 10283.691, 458.377, 52839.977 23/06/19,01:20:19,02,12,1, 11.9,1,1, 16.013, 10283.702, 458.383, 52839.945 23/06/19,01:20:19,03,12,1, 11.9,1,1, 16.013, 10283.703, 458.398, 52839.953 23/06/19,01:20:19,04,12,1, 11.9,1,1, 16.013, 10283.706, 458.402, 52839.968 23/06/19,01:20:19,05,12,1, 11.9,1,1, 16.013, 10283.676, 458.441, 52839.937 23/06/19,01:20:19,06,12,1, 11.9,1,1, 16.013, 10283.674, 458.451, 52839.926 23/06/19,01:20:19,07,12,1, 11.9,1,1, 16.013, 10283.658, 458.453, 52839.951 23/06/19,01:20:19,08,12,1, 11.9,1,1, 16.013, 10283.660, 458.472, 52839.946 23/06/19,01:20:19,09,12,1, 11.9,1,1, 16.013, 10283.641, 458.460, 52839.911 23/06/19,01:20:19,10,12,1, 11.9,1,1, 16.013, 10283.610, 458.515, 52839.910 23/06/19,01:20:19,11,12,1, 11.9,1,1, 16.013, 10283.621, 458.502, 52839.901 23/06/19,01:20:19,12,12,1, 11.9,1,1, 16.013, 10283.607, 458.547, 52839.909 23/06/19,01:20:19,13,12,1, 11.9,1,1, 16.013, 10283.596, 458.533, 52839.905 23/06/19,01:20:19,14,12,1, 11.9,1,1, 16.013, 10283.563, 458.548, 52839.903 23/06/19,01:20:19,15,12,1, 11.9,1,1, 16.013, 10283.583, 458.572, 52839.873 23/06/19,01:20:19,16,12,1, 11.9,1,1, 16.013, 10283.551, 458.582, 52839.873 23/06/19,01:20:19,17,12,1, 11.9,1,1, 16.013, 10283.547, 458.611, 52839.892 23/06/19,01:20:19,18,12,1, 11.9,1,1, 16.013, 10283.553, 458.608, 52839.946 23/06/19,01:20:19,19,12,1, 11.9,1,1, 16.013, 10283.536, 458.635, 52839.863 23/06/19,01:20:20,00,12,1, 11.9,1,1, 16.010, 10283.530, 458.635, 52839.863 23/06/19,01:20:20,01,12,1, 11.9,1,1, 16.010, 10283.511, 458.640, 52839.870 23/06/19,01:20:20,02,12,1, 11.9,1,1, 16.010, 10283.515, 458.661, 52839.852 23/06/19,01:20:20,03,12,1, 11.9,1,1, 16.010, 10283.500, 458.696, 52839.845 23/06/19,01:20:20,04,12,1, 11.9,1,1, 16.010, 10283.490, 458.665, 52839.891 23/06/19,01:20:20,05,12,1, 11.9,1,1, 16.010, 10283.471, 458.687, 52839.860 23/06/19,01:20:20,06,12,1, 11.9,1,1, 16.010, 10283.483, 458.729, 52839.838 23/06/19,01:20:20,07,12,1, 11.9,1,1, 16.010, 10283.461, 458.711, 52839.862 23/06/19,01:20:20,08,12,1, 11.9,1,1, 16.010, 10283.443, 458.757, 52839.849 23/06/19,01:20:20,09,12,1, 11.9,1,1, 16.010, 10283.436, 458.727, 52839.851 23/06/19,01:20:20,10,12,1, 11.9,1,1, 16.010, 10283.422, 458.748, 52839.849 23/06/19,01:20:20,11,12,1, 11.9,1,1, 16.010, 10283.434, 458.740, 52839.831 23/06/19,01:20:20,12,12,1, 11.9,1,1, 16.010, 10283.413, 458.774, 52839.817 23/06/19,01:20:20,13,12,1, 11.9,1,1, 16.010, 10283.398, 458.787, 52839.818 23/06/19,01:20:20,14,12,1, 11.9,1,1, 16.010, 10283.381, 458.759, 52839.826 23/06/19,01:20:20,15,12,1, 11.9,1,1, 16.010, 10283.380, 458.794, 52839.824 23/06/19,01:20:20,16,12,1, 11.9,1,1, 16.010, 10283.366, 458.796, 52839.802 23/06/19,01:20:20,17,12,1, 11.9,1,1, 16.010, 10283.345, 458.810, 52839.794 23/06/19,01:20:20,18,12,1, 11.9,1,1, 16.010, 10283.334, 458.790, 52839.829 23/06/19,01:20:20,19,12,1, 11.9,1,1, 16.010, 10283.318, 458.839, 52839.775 23/06/19,01:20:21,00,12,1, 12.0,1,1, 16.012, 10283.313, 458.839, 52839.775 23/06/19,01:20:21,01,12,1, 12.0,1,1, 16.012, 10283.290, 458.814, 52839.766 23/06/19,01:20:21,02,12,1, 12.0,1,1, 16.012, 10283.285, 458.862, 52839.765 23/06/19,01:20:21,03,12,1, 12.0,1,1, 16.012, 10283.285, 458.859, 52839.764 23/06/19,01:20:21,04,12,1, 12.0,1,1, 16.012, 10283.290, 458.863, 52839.728 23/06/19,01:20:21,05,12,1, 12.0,1,1, 16.012, 10283.257, 458.869, 52839.740 23/06/19,01:20:21,06,12,1, 12.0,1,1, 16.012, 10283.232, 458.869, 52839.745 23/06/19,01:20:21,07,12,1, 12.0,1,1, 16.012, 10283.260, 458.875, 52839.722 23/06/19,01:20:21,08,12,1, 12.0,1,1, 16.012, 10283.238, 458.893, 52839.710 23/06/19,01:20:21,09,12,1, 12.0,1,1, 16.012, 10283.219, 458.898, 52839.684 23/06/19,01:20:21,10,12,1, 12.0,1,1, 16.012, 10283.201, 458.909, 52839.697 23/06/19,01:20:21,11,12,1, 12.0,1,1, 16.012, 10283.206, 458.906, 52839.713 23/06/19,01:20:21,12,12,1, 12.0,1,1, 16.012, 10283.158, 458.906, 52839.689 23/06/19,01:20:21,13,12,1, 12.0,1,1, 16.012, 10283.182, 458.913, 52839.667 23/06/19,01:20:21,14,12,1, 12.0,1,1, 16.012, 10283.158, 458.913, 52839.664 23/06/19,01:20:21,15,12,1, 12.0,1,1, 16.012, 10283.132, 458.935, 52839.637 23/06/19,01:20:21,16,12,1, 12.0,1,1, 16.012, 10283.145, 458.942, 52839.654 23/06/19,01:20:21,17,12,1, 12.0,1,1, 16.012, 10283.117, 458.946, 52839.657 23/06/19,01:20:21,18,12,1, 12.0,1,1, 16.012, 10283.118, 458.937, 52839.672 23/06/19,01:20:21,19,12,1, 12.0,1,1, 16.012, 10283.116, 458.925, 52839.661 23/06/19,01:20:22,00,12,1, 11.9,1,1, 16.011, 10283.113, 458.925, 52839.661 23/06/19,01:20:22,01,12,1, 11.9,1,1, 16.011, 10283.076, 458.955, 52839.590 23/06/19,01:20:22,02,12,1, 11.9,1,1, 16.011, 10283.076, 458.942, 52839.632 23/06/19,01:20:22,03,12,1, 11.9,1,1, 16.011, 10283.052, 458.948, 52839.667 23/06/19,01:20:22,04,12,1, 11.9,1,1, 16.011, 10283.040, 458.958, 52839.660 23/06/19,01:20:22,05,12,1, 11.9,1,1, 16.011, 10283.036, 458.985, 52839.598 23/06/19,01:20:22,06,12,1, 11.9,1,1, 16.011, 10282.996, 458.970, 52839.591 23/06/19,01:20:22,07,12,1, 11.9,1,1, 16.011, 10283.018, 458.982, 52839.587 23/06/19,01:20:22,08,12,1, 11.9,1,1, 16.011, 10282.977, 458.967, 52839.610 23/06/19,01:20:22,09,12,1, 11.9,1,1, 16.011, 10282.972, 458.990, 52839.650 23/06/19,01:20:22,10,12,1, 11.9,1,1, 16.011, 10282.980, 458.962, 52839.605 23/06/19,01:20:22,11,12,1, 11.9,1,1, 16.011, 10282.956, 458.977, 52839.586 23/06/19,01:20:22,12,12,1, 11.9,1,1, 16.011, 10282.941, 458.987, 52839.576 23/06/19,01:20:22,13,12,1, 11.9,1,1, 16.011, 10282.947, 459.007, 52839.553 23/06/19,01:20:22,14,12,1, 11.9,1,1, 16.011, 10282.919, 459.003, 52839.515 23/06/19,01:20:22,15,12,1, 11.9,1,1, 16.011, 10282.865, 458.994, 52839.520 23/06/19,01:20:22,16,12,1, 11.9,1,1, 16.011, 10282.894, 459.000, 52839.536 23/06/19,01:20:22,17,12,1, 11.9,1,1, 16.011, 10282.878, 458.993, 52839.517 23/06/19,01:20:22,18,12,1, 11.9,1,1, 16.011, 10282.865, 459.020, 52839.527 23/06/19,01:20:22,19,12,1, 11.9,1,1, 16.011, 10282.878, 459.002, 52839.530 23/06/19,01:20:23,00,12,1, 11.9,1,1, 16.008, 10282.871, 459.002, 52839.530 23/06/19,01:20:23,01,12,1, 11.9,1,1, 16.008, 10282.850, 459.026, 52839.518 23/06/19,01:20:23,02,12,1, 11.9,1,1, 16.008, 10282.840, 459.006, 52839.510 23/06/19,01:20:23,03,12,1, 11.9,1,1, 16.008, 10282.837, 459.043, 52839.494 23/06/19,01:20:23,04,12,1, 11.9,1,1, 16.008, 10282.792, 459.034, 52839.496 23/06/19,01:20:23,05,12,1, 11.9,1,1, 16.008, 10282.812, 459.039, 52839.518 23/06/19,01:20:23,06,12,1, 11.9,1,1, 16.008, 10282.789, 459.043, 52839.516 23/06/19,01:20:23,07,12,1, 11.9,1,1, 16.008, 10282.789, 459.058, 52839.454 23/06/19,01:20:23,08,12,1, 11.9,1,1, 16.008, 10282.793, 459.049, 52839.476 23/06/19,01:20:23,09,12,1, 11.9,1,1, 16.008, 10282.776, 459.063, 52839.490 23/06/19,01:20:23,10,12,1, 11.9,1,1, 16.008, 10282.760, 459.086, 52839.486 23/06/19,01:20:23,11,12,1, 11.9,1,1, 16.008, 10282.752, 459.076, 52839.489 23/06/19,01:20:23,12,12,1, 11.9,1,1, 16.008, 10282.738, 459.103, 52839.475 23/06/19,01:20:23,13,12,1, 11.9,1,1, 16.008, 10282.735, 459.074, 52839.462 23/06/19,01:20:23,14,12,1, 11.9,1,1, 16.008, 10282.719, 459.123, 52839.451 23/06/19,01:20:23,15,12,1, 11.9,1,1, 16.008, 10282.712, 459.104, 52839.467 23/06/19,01:20:23,16,12,1, 11.9,1,1, 16.008, 10282.721, 459.124, 52839.443 23/06/19,01:20:23,17,12,1, 11.9,1,1, 16.008, 10282.724, 459.121, 52839.478 23/06/19,01:20:23,18,12,1, 11.9,1,1, 16.008, 10282.685, 459.114, 52839.461 23/06/19,01:20:23,19,12,1, 11.9,1,1, 16.008, 10282.703, 459.117, 52839.454 23/06/19,01:20:24,00,12,1, 11.9,1,1, 16.012, 10282.695, 459.117, 52839.454 23/06/19,01:20:24,01,12,1, 11.9,1,1, 16.012, 10282.672, 459.128, 52839.459 23/06/19,01:20:24,02,12,1, 11.9,1,1, 16.012, 10282.661, 459.181, 52839.464 23/06/19,01:20:24,03,12,1, 11.9,1,1, 16.012, 10282.654, 459.174, 52839.467 23/06/19,01:20:24,04,12,1, 11.9,1,1, 16.012, 10282.645, 459.173, 52839.449 23/06/19,01:20:24,05,12,1, 11.9,1,1, 16.012, 10282.662, 459.177, 52839.466 23/06/19,01:20:24,06,12,1, 11.9,1,1, 16.012, 10282.627, 459.183, 52839.442 23/06/19,01:20:24,07,12,1, 11.9,1,1, 16.012, 10282.653, 459.191, 52839.467 23/06/19,01:20:24,08,12,1, 11.9,1,1, 16.012, 10282.646, 459.227, 52839.477 23/06/19,01:20:24,09,12,1, 11.9,1,1, 16.012, 10282.653, 459.213, 52839.472 23/06/19,01:20:24,10,12,1, 11.9,1,1, 16.012, 10282.638, 459.210, 52839.460 23/06/19,01:20:24,11,12,1, 11.9,1,1, 16.012, 10282.632, 459.253, 52839.433 23/06/19,01:20:24,12,12,1, 11.9,1,1, 16.012, 10282.641, 459.244, 52839.474 23/06/19,01:20:24,13,12,1, 11.9,1,1, 16.012, 10282.658, 459.261, 52839.452 23/06/19,01:20:24,14,12,1, 11.9,1,1, 16.012, 10282.652, 459.249, 52839.470 23/06/19,01:20:24,15,12,1, 11.9,1,1, 16.012, 10282.616, 459.278, 52839.455 23/06/19,01:20:24,16,12,1, 11.9,1,1, 16.012, 10282.604, 459.278, 52839.470 23/06/19,01:20:24,17,12,1, 11.9,1,1, 16.012, 10282.606, 459.300, 52839.449 23/06/19,01:20:24,18,12,1, 11.9,1,1, 16.012, 10282.593, 459.328, 52839.439 23/06/19,01:20:24,19,12,1, 11.9,1,1, 16.012, 10282.609, 459.313, 52839.471 23/06/19,01:20:25,00,12,1, 11.9,1,1, 16.011, 10282.604, 459.313, 52839.471 23/06/19,01:20:25,01,12,1, 11.9,1,1, 16.011, 10282.602, 459.365, 52839.430 23/06/19,01:20:25,02,12,1, 11.9,1,1, 16.011, 10282.631, 459.366, 52839.422 23/06/19,01:20:25,03,12,1, 11.9,1,1, 16.011, 10282.629, 459.352, 52839.441 23/06/19,01:20:25,04,12,1, 11.9,1,1, 16.011, 10282.618, 459.346, 52839.435 23/06/19,01:20:25,05,12,1, 11.9,1,1, 16.011, 10282.587, 459.356, 52839.438 23/06/19,01:20:25,06,12,1, 11.9,1,1, 16.011, 10282.614, 459.384, 52839.466 23/06/19,01:20:25,07,12,1, 11.9,1,1, 16.011, 10282.603, 459.401, 52839.455 23/06/19,01:20:25,08,12,1, 11.9,1,1, 16.011, 10282.604, 459.414, 52839.473 23/06/19,01:20:25,09,12,1, 11.9,1,1, 16.011, 10282.617, 459.432, 52839.467 23/06/19,01:20:25,10,12,1, 11.9,1,1, 16.011, 10282.602, 459.440, 52839.454 23/06/19,01:20:25,11,12,1, 11.9,1,1, 16.011, 10282.608, 459.460, 52839.422 23/06/19,01:20:25,12,12,1, 11.9,1,1, 16.011, 10282.620, 459.477, 52839.466 23/06/19,01:20:25,13,12,1, 11.9,1,1, 16.011, 10282.611, 459.494, 52839.451 23/06/19,01:20:25,14,12,1, 11.9,1,1, 16.011, 10282.604, 459.506, 52839.435 23/06/19,01:20:25,15,12,1, 11.9,1,1, 16.011, 10282.624, 459.503, 52839.421 23/06/19,01:20:25,16,12,1, 11.9,1,1, 16.011, 10282.610, 459.527, 52839.430 23/06/19,01:20:25,17,12,1, 11.9,1,1, 16.011, 10282.620, 459.543, 52839.467 23/06/19,01:20:25,18,12,1, 11.9,1,1, 16.011, 10282.611, 459.519, 52839.470 23/06/19,01:20:25,19,12,1, 11.9,1,1, 16.011, 10282.594, 459.551, 52839.456 23/06/19,01:20:26,00,12,1, 11.8,1,1, 16.010, 10282.587, 459.551, 52839.456 23/06/19,01:20:26,01,12,1, 11.8,1,1, 16.010, 10282.643, 459.562, 52839.446 23/06/19,01:20:26,02,12,1, 11.8,1,1, 16.010, 10282.637, 459.597, 52839.478 23/06/19,01:20:26,03,12,1, 11.8,1,1, 16.010, 10282.641, 459.599, 52839.472 23/06/19,01:20:26,04,12,1, 11.8,1,1, 16.010, 10282.617, 459.611, 52839.524 23/06/19,01:20:26,05,12,1, 11.8,1,1, 16.010, 10282.638, 459.620, 52839.472 23/06/19,01:20:26,06,12,1, 11.8,1,1, 16.010, 10282.639, 459.630, 52839.464 23/06/19,01:20:26,07,12,1, 11.8,1,1, 16.010, 10282.621, 459.668, 52839.426 23/06/19,01:20:26,08,12,1, 11.8,1,1, 16.010, 10282.637, 459.669, 52839.422 23/06/19,01:20:26,09,12,1, 11.8,1,1, 16.010, 10282.618, 459.685, 52839.470 23/06/19,01:20:26,10,12,1, 11.8,1,1, 16.010, 10282.638, 459.697, 52839.467 23/06/19,01:20:26,11,12,1, 11.8,1,1, 16.010, 10282.632, 459.720, 52839.451 23/06/19,01:20:26,12,12,1, 11.8,1,1, 16.010, 10282.648, 459.739, 52839.459 23/06/19,01:20:26,13,12,1, 11.8,1,1, 16.010, 10282.648, 459.766, 52839.461 23/06/19,01:20:26,14,12,1, 11.8,1,1, 16.010, 10282.658, 459.757, 52839.460 23/06/19,01:20:26,15,12,1, 11.8,1,1, 16.010, 10282.671, 459.745, 52839.464 23/06/19,01:20:26,16,12,1, 11.8,1,1, 16.010, 10282.652, 459.781, 52839.459 23/06/19,01:20:26,17,12,1, 11.8,1,1, 16.010, 10282.637, 459.816, 52839.468 23/06/19,01:20:26,18,12,1, 11.8,1,1, 16.010, 10282.645, 459.833, 52839.473 23/06/19,01:20:26,19,12,1, 11.8,1,1, 16.010, 10282.665, 459.845, 52839.553 23/06/19,01:20:27,00,12,1, 11.9,1,1, 16.010, 10282.662, 459.845, 52839.553 23/06/19,01:20:27,01,12,1, 11.9,1,1, 16.010, 10282.650, 459.864, 52839.499 23/06/19,01:20:27,02,12,1, 11.9,1,1, 16.010, 10282.671, 459.869, 52839.466 23/06/19,01:20:27,03,12,1, 11.9,1,1, 16.010, 10282.660, 459.911, 52839.464 23/06/19,01:20:27,04,12,1, 11.9,1,1, 16.010, 10282.673, 459.949, 52839.506 23/06/19,01:20:27,05,12,1, 11.9,1,1, 16.010, 10282.699, 459.926, 52839.465 23/06/19,01:20:27,06,12,1, 11.9,1,1, 16.010, 10282.665, 459.959, 52839.535 23/06/19,01:20:27,07,12,1, 11.9,1,1, 16.010, 10282.650, 459.954, 52839.488 23/06/19,01:20:27,08,12,1, 11.9,1,1, 16.010, 10282.671, 459.995, 52839.485 23/06/19,01:20:27,09,12,1, 11.9,1,1, 16.010, 10282.657, 459.991, 52839.488 23/06/19,01:20:27,10,12,1, 11.9,1,1, 16.010, 10282.670, 460.029, 52839.485 23/06/19,01:20:27,11,12,1, 11.9,1,1, 16.010, 10282.660, 460.036, 52839.492 23/06/19,01:20:27,12,12,1, 11.9,1,1, 16.010, 10282.660, 460.077, 52839.486 23/06/19,01:20:27,13,12,1, 11.9,1,1, 16.010, 10282.654, 460.085, 52839.460 23/06/19,01:20:27,14,12,1, 11.9,1,1, 16.010, 10282.676, 460.118, 52839.499 23/06/19,01:20:27,15,12,1, 11.9,1,1, 16.010, 10282.677, 460.117, 52839.511 23/06/19,01:20:27,16,12,1, 11.9,1,1, 16.010, 10282.666, 460.145, 52839.516 23/06/19,01:20:27,17,12,1, 11.9,1,1, 16.010, 10282.672, 460.165, 52839.484 23/06/19,01:20:27,18,12,1, 11.9,1,1, 16.010, 10282.666, 460.197, 52839.512 23/06/19,01:20:27,19,12,1, 11.9,1,1, 16.010, 10282.662, 460.200, 52839.526 23/06/19,01:20:28,00,12,1, 12.0,1,1, 16.004, 10282.654, 460.200, 52839.526 23/06/19,01:20:28,01,12,1, 12.0,1,1, 16.004, 10282.666, 460.264, 52839.512 23/06/19,01:20:28,02,12,1, 12.0,1,1, 16.004, 10282.681, 460.246, 52839.496 23/06/19,01:20:28,03,12,1, 12.0,1,1, 16.004, 10282.670, 460.269, 52839.520 23/06/19,01:20:28,04,12,1, 12.0,1,1, 16.004, 10282.666, 460.292, 52839.512 23/06/19,01:20:28,05,12,1, 12.0,1,1, 16.004, 10282.656, 460.324, 52839.499 23/06/19,01:20:28,06,12,1, 12.0,1,1, 16.004, 10282.654, 460.331, 52839.494 23/06/19,01:20:28,07,12,1, 12.0,1,1, 16.004, 10282.649, 460.369, 52839.481 23/06/19,01:20:28,08,12,1, 12.0,1,1, 16.004, 10282.645, 460.362, 52839.522 23/06/19,01:20:28,09,12,1, 12.0,1,1, 16.004, 10282.667, 460.383, 52839.498 23/06/19,01:20:28,10,12,1, 12.0,1,1, 16.004, 10282.671, 460.418, 52839.470 23/06/19,01:20:28,11,12,1, 12.0,1,1, 16.004, 10282.687, 460.440, 52839.497 23/06/19,01:20:28,12,12,1, 12.0,1,1, 16.004, 10282.675, 460.478, 52839.500 23/06/19,01:20:28,13,12,1, 12.0,1,1, 16.004, 10282.664, 460.520, 52839.517 23/06/19,01:20:28,14,12,1, 12.0,1,1, 16.004, 10282.677, 460.529, 52839.555 23/06/19,01:20:28,15,12,1, 12.0,1,1, 16.004, 10282.651, 460.534, 52839.501 23/06/19,01:20:28,16,12,1, 12.0,1,1, 16.004, 10282.650, 460.570, 52839.492 23/06/19,01:20:28,17,12,1, 12.0,1,1, 16.004, 10282.667, 460.592, 52839.487 23/06/19,01:20:28,18,12,1, 12.0,1,1, 16.004, 10282.640, 460.605, 52839.499 23/06/19,01:20:28,19,12,1, 12.0,1,1, 16.004, 10282.649, 460.621, 52839.450 23/06/19,01:20:29,00,11,1, 12.0,1,1, 16.006, 10282.645, 460.621, 52839.450 23/06/19,01:20:29,01,11,1, 12.0,1,1, 16.006, 10282.622, 460.648, 52839.522 23/06/19,01:20:29,02,11,1, 12.0,1,1, 16.006, 10282.654, 460.699, 52839.506 23/06/19,01:20:29,03,11,1, 12.0,1,1, 16.006, 10282.639, 460.722, 52839.502 23/06/19,01:20:29,04,11,1, 12.0,1,1, 16.006, 10282.627, 460.738, 52839.485 23/06/19,01:20:29,05,11,1, 12.0,1,1, 16.006, 10282.658, 460.750, 52839.497 23/06/19,01:20:29,06,11,1, 12.0,1,1, 16.006, 10282.625, 460.759, 52839.503 23/06/19,01:20:29,07,11,1, 12.0,1,1, 16.006, 10282.619, 460.811, 52839.529 23/06/19,01:20:29,08,11,1, 12.0,1,1, 16.006, 10282.635, 460.831, 52839.528 23/06/19,01:20:29,09,11,1, 12.0,1,1, 16.006, 10282.611, 460.830, 52839.510 23/06/19,01:20:29,10,11,1, 12.0,1,1, 16.006, 10282.608, 460.845, 52839.507 23/06/19,01:20:29,11,11,1, 12.0,1,1, 16.006, 10282.601, 460.870, 52839.545 23/06/19,01:20:29,12,11,1, 12.0,1,1, 16.006, 10282.607, 460.908, 52839.533 23/06/19,01:20:29,13,11,1, 12.0,1,1, 16.006, 10282.584, 460.918, 52839.536 23/06/19,01:20:29,14,11,1, 12.0,1,1, 16.006, 10282.612, 460.948, 52839.517 23/06/19,01:20:29,15,11,1, 12.0,1,1, 16.006, 10282.582, 460.979, 52839.542 23/06/19,01:20:29,16,11,1, 12.0,1,1, 16.006, 10282.570, 460.982, 52839.522 23/06/19,01:20:29,17,11,1, 12.0,1,1, 16.006, 10282.588, 461.035, 52839.551 23/06/19,01:20:29,18,11,1, 12.0,1,1, 16.006, 10282.588, 461.061, 52839.535 23/06/19,01:20:29,19,11,1, 12.0,1,1, 16.006, 10282.569, 461.065, 52839.575 23/06/19,01:20:30,00,12,1, 11.9,1,1, 16.008, 10282.562, 461.065, 52839.575 23/06/19,01:20:30,01,12,1, 11.9,1,1, 16.008, 10282.583, 461.110, 52839.546 23/06/19,01:20:30,02,12,1, 11.9,1,1, 16.008, 10282.547, 461.140, 52839.513 23/06/19,01:20:30,03,12,1, 11.9,1,1, 16.008, 10282.539, 461.139, 52839.527 23/06/19,01:20:30,04,12,1, 11.9,1,1, 16.008, 10282.559, 461.161, 52839.549 23/06/19,01:20:30,05,12,1, 11.9,1,1, 16.008, 10282.542, 461.204, 52839.543 23/06/19,01:20:30,06,12,1, 11.9,1,1, 16.008, 10282.538, 461.221, 52839.556 23/06/19,01:20:30,07,12,1, 11.9,1,1, 16.008, 10282.533, 461.245, 52839.561 23/06/19,01:20:30,08,12,1, 11.9,1,1, 16.008, 10282.524, 461.252, 52839.559 23/06/19,01:20:30,09,12,1, 11.9,1,1, 16.008, 10282.497, 461.271, 52839.574 23/06/19,01:20:30,10,12,1, 11.9,1,1, 16.008, 10282.484, 461.323, 52839.567 23/06/19,01:20:30,11,12,1, 11.9,1,1, 16.008, 10282.486, 461.326, 52839.539 23/06/19,01:20:30,12,12,1, 11.9,1,1, 16.008, 10282.447, 461.349, 52839.369 23/06/19,01:20:30,13,12,1, 11.9,1,1, 16.008, 10282.460, 461.359, 52839.554 23/06/19,01:20:30,14,12,1, 11.9,1,1, 16.008, 10282.457, 461.395, 52839.383 23/06/19,01:20:30,15,12,1, 11.9,1,1, 16.008, 10282.448, 461.431, 52839.614 23/06/19,01:20:30,16,12,1, 11.9,1,1, 16.008, 10282.454, 461.446, 52839.546 23/06/19,01:20:30,17,12,1, 11.9,1,1, 16.008, 10282.429, 461.481, 52839.552 23/06/19,01:20:30,18,12,1, 11.9,1,1, 16.008, 10282.405, 461.474, 52839.570 23/06/19,01:20:30,19,12,1, 11.9,1,1, 16.008, 10282.397, 461.518, 52839.555 23/06/19,01:20:31,00,12,1, 11.9,1,1, 16.004, 10282.395, 461.518, 52839.555 23/06/19,01:20:31,01,12,1, 11.9,1,1, 16.004, 10282.353, 461.541, 52839.533 23/06/19,01:20:31,02,12,1, 11.9,1,1, 16.004, 10282.342, 461.562, 52839.503 23/06/19,01:20:31,03,12,1, 11.9,1,1, 16.004, 10282.340, 461.589, 52839.549 23/06/19,01:20:31,04,12,1, 11.9,1,1, 16.004, 10282.308, 461.621, 52839.495 23/06/19,01:20:31,05,12,1, 11.9,1,1, 16.004, 10282.309, 461.635, 52839.514 23/06/19,01:20:31,06,12,1, 11.9,1,1, 16.004, 10282.319, 461.663, 52839.539 23/06/19,01:20:31,07,12,1, 11.9,1,1, 16.004, 10282.278, 461.676, 52839.498 23/06/19,01:20:31,08,12,1, 11.9,1,1, 16.004, 10282.249, 461.698, 52839.521 23/06/19,01:20:31,09,12,1, 11.9,1,1, 16.004, 10282.255, 461.721, 52839.509 23/06/19,01:20:31,10,12,1, 11.9,1,1, 16.004, 10282.201, 461.756, 52839.523 23/06/19,01:20:31,11,12,1, 11.9,1,1, 16.004, 10282.202, 461.759, 52839.490 23/06/19,01:20:31,12,12,1, 11.9,1,1, 16.004, 10282.185, 461.768, 52839.505 23/06/19,01:20:31,13,12,1, 11.9,1,1, 16.004, 10282.145, 461.810, 52839.502 23/06/19,01:20:31,14,12,1, 11.9,1,1, 16.004, 10282.147, 461.827, 52839.514 23/06/19,01:20:31,15,12,1, 11.9,1,1, 16.004, 10282.111, 461.840, 52839.452 23/06/19,01:20:31,16,12,1, 11.9,1,1, 16.004, 10282.086, 461.864, 52839.501 23/06/19,01:20:31,17,12,1, 11.9,1,1, 16.004, 10282.073, 461.864, 52839.453 23/06/19,01:20:31,18,12,1, 11.9,1,1, 16.004, 10282.061, 461.896, 52839.481 23/06/19,01:20:31,19,12,1, 11.9,1,1, 16.004, 10282.048, 461.920, 52839.456 23/06/19,01:20:32,00,12,1, 11.9,1,1, 16.010, 10282.044, 461.920, 52839.456 23/06/19,01:20:32,01,12,1, 11.9,1,1, 16.010, 10282.004, 461.953, 52839.487 23/06/19,01:20:32,02,12,1, 11.9,1,1, 16.010, 10281.982, 461.985, 52839.459 23/06/19,01:20:32,03,12,1, 11.9,1,1, 16.010, 10281.958, 462.000, 52839.463 23/06/19,01:20:32,04,12,1, 11.9,1,1, 16.010, 10281.919, 462.016, 52839.462 23/06/19,01:20:32,05,12,1, 11.9,1,1, 16.010, 10281.924, 462.032, 52839.422 23/06/19,01:20:32,06,12,1, 11.9,1,1, 16.010, 10281.885, 462.048, 52839.413 23/06/19,01:20:32,07,12,1, 11.9,1,1, 16.010, 10281.886, 462.059, 52839.391 23/06/19,01:20:32,08,12,1, 11.9,1,1, 16.010, 10281.855, 462.075, 52839.412 23/06/19,01:20:32,09,12,1, 11.9,1,1, 16.010, 10281.818, 462.093, 52839.408 23/06/19,01:20:32,10,12,1, 11.9,1,1, 16.010, 10281.809, 462.102, 52839.367 23/06/19,01:20:32,11,12,1, 11.9,1,1, 16.010, 10281.762, 462.135, 52839.395 23/06/19,01:20:32,12,12,1, 11.9,1,1, 16.010, 10281.743, 462.144, 52839.394 23/06/19,01:20:32,13,12,1, 11.9,1,1, 16.010, 10281.734, 462.154, 52839.385 23/06/19,01:20:32,14,12,1, 11.9,1,1, 16.010, 10281.682, 462.192, 52839.420 23/06/19,01:20:32,15,12,1, 11.9,1,1, 16.010, 10281.685, 462.167, 52839.374 23/06/19,01:20:32,16,12,1, 11.9,1,1, 16.010, 10281.679, 462.182, 52839.398 23/06/19,01:20:32,17,12,1, 11.9,1,1, 16.010, 10281.634, 462.201, 52839.401 23/06/19,01:20:32,18,12,1, 11.9,1,1, 16.010, 10281.601, 462.218, 52839.381 23/06/19,01:20:32,19,12,1, 11.9,1,1, 16.010, 10281.595, 462.234, 52839.378 23/06/19,01:20:33,00,11,1, 11.9,1,1, 16.004, 10281.594, 462.234, 52839.378 23/06/19,01:20:33,01,11,1, 11.9,1,1, 16.004, 10281.538, 462.255, 52839.379 23/06/19,01:20:33,02,11,1, 11.9,1,1, 16.004, 10281.521, 462.267, 52839.380 23/06/19,01:20:33,03,11,1, 11.9,1,1, 16.004, 10281.507, 462.276, 52839.382 23/06/19,01:20:33,04,11,1, 11.9,1,1, 16.004, 10281.445, 462.316, 52839.355 23/06/19,01:20:33,05,11,1, 11.9,1,1, 16.004, 10281.441, 462.318, 52839.328 23/06/19,01:20:33,06,11,1, 11.9,1,1, 16.004, 10281.429, 462.311, 52839.327 23/06/19,01:20:33,07,11,1, 11.9,1,1, 16.004, 10281.382, 462.318, 52839.342 23/06/19,01:20:33,08,11,1, 11.9,1,1, 16.004, 10281.359, 462.339, 52839.332 23/06/19,01:20:33,09,11,1, 11.9,1,1, 16.004, 10281.342, 462.337, 52839.303 23/06/19,01:20:33,10,11,1, 11.9,1,1, 16.004, 10281.295, 462.347, 52839.349 23/06/19,01:20:33,11,11,1, 11.9,1,1, 16.004, 10281.290, 462.371, 52839.293 23/06/19,01:20:33,12,11,1, 11.9,1,1, 16.004, 10281.260, 462.399, 52839.313 23/06/19,01:20:33,13,11,1, 11.9,1,1, 16.004, 10281.232, 462.385, 52839.313 23/06/19,01:20:33,14,11,1, 11.9,1,1, 16.004, 10281.205, 462.387, 52839.272 23/06/19,01:20:33,15,11,1, 11.9,1,1, 16.004, 10281.201, 462.412, 52839.261 23/06/19,01:20:33,16,11,1, 11.9,1,1, 16.004, 10281.168, 462.408, 52839.289 23/06/19,01:20:33,17,11,1, 11.9,1,1, 16.004, 10281.132, 462.446, 52839.230 23/06/19,01:20:33,18,11,1, 11.9,1,1, 16.004, 10281.133, 462.445, 52839.248 23/06/19,01:20:33,19,11,1, 11.9,1,1, 16.004, 10281.087, 462.432, 52839.255 23/06/19,01:20:34,00,12,1, 11.9,1,1, 16.003, 10281.085, 462.432, 52839.255 23/06/19,01:20:34,01,12,1, 11.9,1,1, 16.003, 10281.040, 462.469, 52839.209 23/06/19,01:20:34,02,12,1, 11.9,1,1, 16.003, 10281.004, 462.484, 52839.216 23/06/19,01:20:34,03,12,1, 11.9,1,1, 16.003, 10280.985, 462.502, 52839.227 23/06/19,01:20:34,04,12,1, 11.9,1,1, 16.003, 10280.959, 462.500, 52839.214 23/06/19,01:20:34,05,12,1, 11.9,1,1, 16.003, 10280.937, 462.500, 52839.186 23/06/19,01:20:34,06,12,1, 11.9,1,1, 16.003, 10280.919, 462.513, 52839.217 23/06/19,01:20:34,07,12,1, 11.9,1,1, 16.003, 10280.904, 462.525, 52839.189 23/06/19,01:20:34,08,12,1, 11.9,1,1, 16.003, 10280.870, 462.515, 52839.215 23/06/19,01:20:34,09,12,1, 11.9,1,1, 16.003, 10280.868, 462.533, 52839.160 23/06/19,01:20:34,10,12,1, 11.9,1,1, 16.003, 10280.832, 462.532, 52839.201 23/06/19,01:20:34,11,12,1, 11.9,1,1, 16.003, 10280.803, 462.542, 52839.203 23/06/19,01:20:34,12,12,1, 11.9,1,1, 16.003, 10280.775, 462.567, 52839.188 23/06/19,01:20:34,13,12,1, 11.9,1,1, 16.003, 10280.768, 462.563, 52839.198 23/06/19,01:20:34,14,12,1, 11.9,1,1, 16.003, 10280.730, 462.558, 52839.140 23/06/19,01:20:34,15,12,1, 11.9,1,1, 16.003, 10280.722, 462.560, 52839.144 23/06/19,01:20:34,16,12,1, 11.9,1,1, 16.003, 10280.714, 462.576, 52839.178 23/06/19,01:20:34,17,12,1, 11.9,1,1, 16.003, 10280.685, 462.613, 52839.128 23/06/19,01:20:34,18,12,1, 11.9,1,1, 16.003, 10280.639, 462.585, 52839.132 23/06/19,01:20:34,19,12,1, 11.9,1,1, 16.003, 10280.640, 462.594, 52839.141 23/06/19,01:20:35,00,11,1, 12.0,1,1, 16.006, 10280.634, 462.594, 52839.141 23/06/19,01:20:35,01,11,1, 12.0,1,1, 16.006, 10280.587, 462.610, 52839.071 23/06/19,01:20:35,02,11,1, 12.0,1,1, 16.006, 10280.546, 462.620, 52839.052 23/06/19,01:20:35,03,11,1, 12.0,1,1, 16.006, 10280.544, 462.638, 52839.111 23/06/19,01:20:35,04,11,1, 12.0,1,1, 16.006, 10280.518, 462.631, 52839.064 23/06/19,01:20:35,05,11,1, 12.0,1,1, 16.006, 10280.495, 462.665, 52839.036 23/06/19,01:20:35,06,11,1, 12.0,1,1, 16.006, 10280.491, 462.651, 52839.068 23/06/19,01:20:35,07,11,1, 12.0,1,1, 16.006, 10280.485, 462.639, 52839.054 23/06/19,01:20:35,08,11,1, 12.0,1,1, 16.006, 10280.444, 462.674, 52839.041 23/06/19,01:20:35,09,11,1, 12.0,1,1, 16.006, 10280.438, 462.677, 52839.025 23/06/19,01:20:35,10,11,1, 12.0,1,1, 16.006, 10280.396, 462.691, 52839.063 23/06/19,01:20:35,11,11,1, 12.0,1,1, 16.006, 10280.398, 462.680, 52839.027 23/06/19,01:20:35,12,11,1, 12.0,1,1, 16.006, 10280.382, 462.685, 52838.997 23/06/19,01:20:35,13,11,1, 12.0,1,1, 16.006, 10280.378, 462.695, 52839.026 23/06/19,01:20:35,14,11,1, 12.0,1,1, 16.006, 10280.351, 462.712, 52839.011 23/06/19,01:20:35,15,11,1, 12.0,1,1, 16.006, 10280.332, 462.723, 52839.005 23/06/19,01:20:35,16,11,1, 12.0,1,1, 16.006, 10280.304, 462.717, 52839.030 23/06/19,01:20:35,17,11,1, 12.0,1,1, 16.006, 10280.282, 462.739, 52839.025 23/06/19,01:20:35,18,11,1, 12.0,1,1, 16.006, 10280.284, 462.724, 52838.999 23/06/19,01:20:35,19,11,1, 12.0,1,1, 16.006, 10280.254, 462.750, 52839.010 23/06/19,01:20:36,00,11,1, 11.8,1,1, 16.004, 10280.250, 462.750, 52839.010 23/06/19,01:20:36,01,11,1, 11.8,1,1, 16.004, 10280.233, 462.718, 52838.955 23/06/19,01:20:36,02,11,1, 11.8,1,1, 16.004, 10280.214, 462.770, 52838.950 23/06/19,01:20:36,03,11,1, 11.8,1,1, 16.004, 10280.212, 462.751, 52838.974 23/06/19,01:20:36,04,11,1, 11.8,1,1, 16.004, 10280.185, 462.782, 52838.950 23/06/19,01:20:36,05,11,1, 11.8,1,1, 16.004, 10280.173, 462.787, 52838.933 23/06/19,01:20:36,06,11,1, 11.8,1,1, 16.004, 10280.188, 462.803, 52838.943 23/06/19,01:20:36,07,11,1, 11.8,1,1, 16.004, 10280.167, 462.784, 52838.923 23/06/19,01:20:36,08,11,1, 11.8,1,1, 16.004, 10280.162, 462.807, 52838.896 23/06/19,01:20:36,09,11,1, 11.8,1,1, 16.004, 10280.150, 462.806, 52838.903 23/06/19,01:20:36,10,11,1, 11.8,1,1, 16.004, 10280.161, 462.836, 52838.949 23/06/19,01:20:36,11,11,1, 11.8,1,1, 16.004, 10280.145, 462.848, 52838.894 23/06/19,01:20:36,12,11,1, 11.8,1,1, 16.004, 10280.127, 462.841, 52838.913 23/06/19,01:20:36,13,11,1, 11.8,1,1, 16.004, 10280.145, 462.874, 52838.897 23/06/19,01:20:36,14,11,1, 11.8,1,1, 16.004, 10280.120, 462.857, 52838.912 23/06/19,01:20:36,15,11,1, 11.8,1,1, 16.004, 10280.088, 462.869, 52838.892 23/06/19,01:20:36,16,11,1, 11.8,1,1, 16.004, 10280.088, 462.888, 52838.840 23/06/19,01:20:36,17,11,1, 11.8,1,1, 16.004, 10280.100, 462.909, 52838.855 23/06/19,01:20:36,18,11,1, 11.8,1,1, 16.004, 10280.057, 462.906, 52838.823 23/06/19,01:20:36,19,11,1, 11.8,1,1, 16.004, 10280.052, 462.917, 52838.861 23/06/19,01:20:37,00,10,1, 11.8,1,1, 16.006, 10280.050, 462.917, 52838.861 23/06/19,01:20:37,01,10,1, 11.8,1,1, 16.006, 10280.065, 462.963, 52838.831 23/06/19,01:20:37,02,10,1, 11.8,1,1, 16.006, 10280.068, 462.961, 52838.832 23/06/19,01:20:37,03,10,1, 11.8,1,1, 16.006, 10280.054, 462.969, 52838.840 23/06/19,01:20:37,04,10,1, 11.8,1,1, 16.006, 10280.048, 462.985, 52838.878 23/06/19,01:20:37,05,10,1, 11.8,1,1, 16.006, 10280.061, 463.001, 52838.847 23/06/19,01:20:37,06,10,1, 11.8,1,1, 16.006, 10280.035, 463.008, 52838.838 23/06/19,01:20:37,07,10,1, 11.8,1,1, 16.006, 10280.058, 463.006, 52838.819 23/06/19,01:20:37,08,10,1, 11.8,1,1, 16.006, 10280.024, 463.007, 52838.799 23/06/19,01:20:37,09,10,1, 11.8,1,1, 16.006, 10280.036, 463.051, 52838.820 23/06/19,01:20:37,10,10,1, 11.8,1,1, 16.006, 10280.014, 463.047, 52838.810 23/06/19,01:20:37,11,10,1, 11.8,1,1, 16.006, 10280.031, 463.102, 52838.838 23/06/19,01:20:37,12,10,1, 11.8,1,1, 16.006, 10280.008, 463.065, 52838.796 23/06/19,01:20:37,13,10,1, 11.8,1,1, 16.006, 10279.999, 463.103, 52838.778 23/06/19,01:20:37,14,10,1, 11.8,1,1, 16.006, 10280.024, 463.096, 52838.753 23/06/19,01:20:37,15,10,1, 11.8,1,1, 16.006, 10280.006, 463.112, 52838.748 23/06/19,01:20:37,16,10,1, 11.8,1,1, 16.006, 10279.991, 463.112, 52838.765 23/06/19,01:20:37,17,10,1, 11.8,1,1, 16.006, 10279.990, 463.138, 52838.759 23/06/19,01:20:37,18,10,1, 11.8,1,1, 16.006, 10279.979, 463.136, 52838.777 23/06/19,01:20:37,19,10,1, 11.8,1,1, 16.006, 10279.987, 463.159, 52838.764 23/06/19,01:20:38,00,10,1, 11.9,1,1, 16.004, 10279.983, 463.159, 52838.764 23/06/19,01:20:38,01,10,1, 11.9,1,1, 16.004, 10279.982, 463.203, 52838.775 23/06/19,01:20:38,02,10,1, 11.9,1,1, 16.004, 10279.977, 463.209, 52838.768 23/06/19,01:20:38,03,10,1, 11.9,1,1, 16.004, 10279.988, 463.218, 52838.764 23/06/19,01:20:38,04,10,1, 11.9,1,1, 16.004, 10279.971, 463.238, 52838.742 23/06/19,01:20:38,05,10,1, 11.9,1,1, 16.004, 10279.991, 463.238, 52838.729 23/06/19,01:20:38,06,10,1, 11.9,1,1, 16.004, 10279.993, 463.265, 52838.752 23/06/19,01:20:38,07,10,1, 11.9,1,1, 16.004, 10279.989, 463.285, 52838.782 23/06/19,01:20:38,08,10,1, 11.9,1,1, 16.004, 10279.989, 463.295, 52838.743 23/06/19,01:20:38,09,10,1, 11.9,1,1, 16.004, 10279.964, 463.284, 52838.731 23/06/19,01:20:38,10,10,1, 11.9,1,1, 16.004, 10279.956, 463.317, 52838.755 23/06/19,01:20:38,11,10,1, 11.9,1,1, 16.004, 10279.961, 463.329, 52838.707 23/06/19,01:20:38,12,10,1, 11.9,1,1, 16.004, 10279.976, 463.337, 52838.770 23/06/19,01:20:38,13,10,1, 11.9,1,1, 16.004, 10279.951, 463.369, 52838.819 23/06/19,01:20:38,14,10,1, 11.9,1,1, 16.004, 10279.993, 463.346, 52838.687 23/06/19,01:20:38,15,10,1, 11.9,1,1, 16.004, 10279.967, 463.376, 52838.689 23/06/19,01:20:38,16,10,1, 11.9,1,1, 16.004, 10279.994, 463.412, 52838.710 23/06/19,01:20:38,17,10,1, 11.9,1,1, 16.004, 10279.954, 463.440, 52838.723 23/06/19,01:20:38,18,10,1, 11.9,1,1, 16.004, 10279.940, 463.405, 52838.704 23/06/19,01:20:38,19,10,1, 11.9,1,1, 16.004, 10279.925, 463.433, 52838.714 23/06/19,01:20:39,00,10,1, 11.8,1,1, 16.004, 10279.925, 463.433, 52838.714 23/06/19,01:20:39,01,10,1, 11.8,1,1, 16.004, 10279.940, 463.489, 52838.699 23/06/19,01:20:39,02,10,1, 11.8,1,1, 16.004, 10279.947, 463.503, 52838.689 23/06/19,01:20:39,03,10,1, 11.8,1,1, 16.004, 10279.924, 463.509, 52838.695 23/06/19,01:20:39,04,10,1, 11.8,1,1, 16.004, 10279.920, 463.508, 52838.666 23/06/19,01:20:39,05,10,1, 11.8,1,1, 16.004, 10279.965, 463.561, 52838.649 23/06/19,01:20:39,06,10,1, 11.8,1,1, 16.004, 10279.946, 463.571, 52838.690 23/06/19,01:20:39,07,10,1, 11.8,1,1, 16.004, 10279.931, 463.586, 52838.646 23/06/19,01:20:39,08,10,1, 11.8,1,1, 16.004, 10279.935, 463.610, 52838.653 23/06/19,01:20:39,09,10,1, 11.8,1,1, 16.004, 10279.926, 463.624, 52838.645 23/06/19,01:20:39,10,10,1, 11.8,1,1, 16.004, 10279.929, 463.641, 52838.651 23/06/19,01:20:39,11,10,1, 11.8,1,1, 16.004, 10279.921, 463.636, 52838.639 23/06/19,01:20:39,12,10,1, 11.8,1,1, 16.004, 10279.939, 463.665, 52838.639 23/06/19,01:20:39,13,10,1, 11.8,1,1, 16.004, 10279.945, 463.686, 52838.641 23/06/19,01:20:39,14,10,1, 11.8,1,1, 16.004, 10279.910, 463.711, 52838.686 23/06/19,01:20:39,15,10,1, 11.8,1,1, 16.004, 10279.934, 463.714, 52838.680 23/06/19,01:20:39,16,10,1, 11.8,1,1, 16.004, 10279.927, 463.760, 52838.626 23/06/19,01:20:39,17,10,1, 11.8,1,1, 16.004, 10279.936, 463.764, 52838.615 23/06/19,01:20:39,18,10,1, 11.8,1,1, 16.004, 10279.931, 463.788, 52838.607 23/06/19,01:20:39,19,10,1, 11.8,1,1, 16.004, 10279.900, 463.818, 52838.625 23/06/19,01:20:40,00,09,1, 11.9,1,1, 16.009, 10279.891, 463.818, 52838.625 23/06/19,01:20:40,01,09,1, 11.9,1,1, 16.009, 10279.922, 463.833, 52838.639 23/06/19,01:20:40,02,09,1, 11.9,1,1, 16.009, 10279.894, 463.858, 52838.682 23/06/19,01:20:40,03,09,1, 11.9,1,1, 16.009, 10279.921, 463.879, 52838.628 23/06/19,01:20:40,04,09,1, 11.9,1,1, 16.009, 10279.914, 463.906, 52838.621 23/06/19,01:20:40,05,09,1, 11.9,1,1, 16.009, 10279.913, 463.916, 52838.641 23/06/19,01:20:40,06,09,1, 11.9,1,1, 16.009, 10279.907, 463.940, 52838.645 23/06/19,01:20:40,07,09,1, 11.9,1,1, 16.009, 10279.905, 463.960, 52838.654 23/06/19,01:20:40,08,09,1, 11.9,1,1, 16.009, 10279.889, 463.990, 52838.611 23/06/19,01:20:40,09,09,1, 11.9,1,1, 16.009, 10279.887, 464.014, 52838.622 23/06/19,01:20:40,10,09,1, 11.9,1,1, 16.009, 10279.882, 464.045, 52838.602 23/06/19,01:20:40,11,09,1, 11.9,1,1, 16.009, 10279.885, 464.059, 52838.602 23/06/19,01:20:40,12,09,1, 11.9,1,1, 16.009, 10279.871, 464.098, 52838.626 23/06/19,01:20:40,13,09,1, 11.9,1,1, 16.009, 10279.892, 464.101, 52838.627 23/06/19,01:20:40,14,09,1, 11.9,1,1, 16.009, 10279.883, 464.163, 52838.594 23/06/19,01:20:40,15,09,1, 11.9,1,1, 16.009, 10279.855, 464.156, 52838.632 23/06/19,01:20:40,16,09,1, 11.9,1,1, 16.009, 10279.842, 464.186, 52838.579 23/06/19,01:20:40,17,09,1, 11.9,1,1, 16.009, 10279.857, 464.207, 52838.593 23/06/19,01:20:40,18,09,1, 11.9,1,1, 16.009, 10279.859, 464.219, 52838.578 23/06/19,01:20:40,19,09,1, 11.9,1,1, 16.009, 10279.847, 464.235, 52838.618 23/06/19,01:20:41,00,09,1, 12.0,1,1, 16.000, 10279.841, 464.235, 52838.618 23/06/19,01:20:41,01,09,1, 12.0,1,1, 16.000, 10279.801, 464.277, 52838.568 23/06/19,01:20:41,02,09,1, 12.0,1,1, 16.000, 10279.825, 464.306, 52838.590 23/06/19,01:20:41,03,09,1, 12.0,1,1, 16.000, 10279.809, 464.334, 52838.605 23/06/19,01:20:41,04,09,1, 12.0,1,1, 16.000, 10279.808, 464.359, 52838.567 23/06/19,01:20:41,05,09,1, 12.0,1,1, 16.000, 10279.812, 464.385, 52838.625 23/06/19,01:20:41,06,09,1, 12.0,1,1, 16.000, 10279.817, 464.410, 52838.586 23/06/19,01:20:41,07,09,1, 12.0,1,1, 16.000, 10279.825, 464.438, 52838.611 23/06/19,01:20:41,08,09,1, 12.0,1,1, 16.000, 10279.808, 464.457, 52838.621 23/06/19,01:20:41,09,09,1, 12.0,1,1, 16.000, 10279.789, 464.465, 52838.602 23/06/19,01:20:41,10,09,1, 12.0,1,1, 16.000, 10279.804, 464.525, 52838.607 23/06/19,01:20:41,11,09,1, 12.0,1,1, 16.000, 10279.792, 464.536, 52838.589 23/06/19,01:20:41,12,09,1, 12.0,1,1, 16.000, 10279.802, 464.567, 52838.595 23/06/19,01:20:41,13,09,1, 12.0,1,1, 16.000, 10279.805, 464.593, 52838.598 23/06/19,01:20:41,14,09,1, 12.0,1,1, 16.000, 10279.788, 464.616, 52838.634 23/06/19,01:20:41,15,09,1, 12.0,1,1, 16.000, 10279.775, 464.642, 52838.622 23/06/19,01:20:41,16,09,1, 12.0,1,1, 16.000, 10279.769, 464.657, 52838.587 23/06/19,01:20:41,17,09,1, 12.0,1,1, 16.000, 10279.764, 464.688, 52838.608 23/06/19,01:20:41,18,09,1, 12.0,1,1, 16.000, 10279.759, 464.708, 52838.602 23/06/19,01:20:41,19,09,1, 12.0,1,1, 16.000, 10279.728, 464.741, 52838.603 23/06/19,01:20:42,00,10,1, 11.9,1,1, 16.003, 10279.725, 464.741, 52838.603 23/06/19,01:20:42,01,10,1, 11.9,1,1, 16.003, 10279.760, 464.795, 52838.648 23/06/19,01:20:42,02,10,1, 11.9,1,1, 16.003, 10279.720, 464.779, 52838.627 23/06/19,01:20:42,03,10,1, 11.9,1,1, 16.003, 10279.735, 464.833, 52838.632 23/06/19,01:20:42,04,10,1, 11.9,1,1, 16.003, 10279.726, 464.881, 52838.631 23/06/19,01:20:42,05,10,1, 11.9,1,1, 16.003, 10279.707, 464.899, 52838.656 23/06/19,01:20:42,06,10,1, 11.9,1,1, 16.003, 10279.694, 464.914, 52838.620 23/06/19,01:20:42,07,10,1, 11.9,1,1, 16.003, 10279.700, 464.951, 52838.532 23/06/19,01:20:42,08,10,1, 11.9,1,1, 16.003, 10279.712, 464.970, 52838.676 23/06/19,01:20:42,09,10,1, 11.9,1,1, 16.003, 10279.714, 465.005, 52838.688 23/06/19,01:20:42,10,10,1, 11.9,1,1, 16.003, 10279.688, 465.010, 52838.686 23/06/19,01:20:42,11,10,1, 11.9,1,1, 16.003, 10279.659, 465.054, 52838.676 23/06/19,01:20:42,12,10,1, 11.9,1,1, 16.003, 10279.677, 465.074, 52838.632 23/06/19,01:20:42,13,10,1, 11.9,1,1, 16.003, 10279.673, 465.107, 52838.646 23/06/19,01:20:42,14,10,1, 11.9,1,1, 16.003, 10279.647, 465.115, 52838.652 23/06/19,01:20:42,15,10,1, 11.9,1,1, 16.003, 10279.670, 465.148, 52838.631 23/06/19,01:20:42,16,10,1, 11.9,1,1, 16.003, 10279.655, 465.169, 52838.659 23/06/19,01:20:42,17,10,1, 11.9,1,1, 16.003, 10279.644, 465.188, 52838.654 23/06/19,01:20:42,18,10,1, 11.9,1,1, 16.003, 10279.640, 465.231, 52838.641 23/06/19,01:20:42,19,10,1, 11.9,1,1, 16.003, 10279.607, 465.232, 52838.659 23/06/19,01:20:43,00,09,1, 12.0,1,1, 16.006, 10279.599, 465.232, 52838.659 23/06/19,01:20:43,01,09,1, 12.0,1,1, 16.006, 10279.603, 465.296, 52838.650 23/06/19,01:20:43,02,09,1, 12.0,1,1, 16.006, 10279.617, 465.329, 52838.661 23/06/19,01:20:43,03,09,1, 12.0,1,1, 16.006, 10279.587, 465.358, 52838.650 23/06/19,01:20:43,04,09,1, 12.0,1,1, 16.006, 10279.578, 465.379, 52838.649 23/06/19,01:20:43,05,09,1, 12.0,1,1, 16.006, 10279.562, 465.400, 52838.646 23/06/19,01:20:43,06,09,1, 12.0,1,1, 16.006, 10279.574, 465.424, 52838.669 23/06/19,01:20:43,07,09,1, 12.0,1,1, 16.006, 10279.557, 465.455, 52838.643 23/06/19,01:20:43,08,09,1, 12.0,1,1, 16.006, 10279.537, 465.470, 52838.661 23/06/19,01:20:43,09,09,1, 12.0,1,1, 16.006, 10279.537, 465.478, 52838.629 23/06/19,01:20:43,10,09,1, 12.0,1,1, 16.006, 10279.523, 465.494, 52838.656 23/06/19,01:20:43,11,09,1, 12.0,1,1, 16.006, 10279.536, 465.528, 52838.600 23/06/19,01:20:43,12,09,1, 12.0,1,1, 16.006, 10279.521, 465.565, 52838.657 23/06/19,01:20:43,13,09,1, 12.0,1,1, 16.006, 10279.500, 465.597, 52838.630 23/06/19,01:20:43,14,09,1, 12.0,1,1, 16.006, 10279.499, 465.625, 52838.595 23/06/19,01:20:43,15,09,1, 12.0,1,1, 16.006, 10279.472, 465.647, 52838.672 23/06/19,01:20:43,16,09,1, 12.0,1,1, 16.006, 10279.461, 465.640, 52838.652 23/06/19,01:20:43,17,09,1, 12.0,1,1, 16.006, 10279.467, 465.666, 52838.607 23/06/19,01:20:43,18,09,1, 12.0,1,1, 16.006, 10279.461, 465.723, 52838.636 23/06/19,01:20:43,19,09,1, 12.0,1,1, 16.006, 10279.452, 465.721, 52838.652 23/06/19,01:20:44,00,11,1, 11.9,1,1, 16.003, 10279.449, 465.721, 52838.652 23/06/19,01:20:44,01,11,1, 11.9,1,1, 16.003, 10279.444, 465.766, 52838.651 23/06/19,01:20:44,02,11,1, 11.9,1,1, 16.003, 10279.447, 465.787, 52838.651 23/06/19,01:20:44,03,11,1, 11.9,1,1, 16.003, 10279.433, 465.795, 52838.646 23/06/19,01:20:44,04,11,1, 11.9,1,1, 16.003, 10279.426, 465.822, 52838.636 23/06/19,01:20:44,05,11,1, 11.9,1,1, 16.003, 10279.408, 465.843, 52838.611 23/06/19,01:20:44,06,11,1, 11.9,1,1, 16.003, 10279.413, 465.847, 52838.650 23/06/19,01:20:44,07,11,1, 11.9,1,1, 16.003, 10279.379, 465.894, 52838.622 23/06/19,01:20:44,08,11,1, 11.9,1,1, 16.003, 10279.381, 465.894, 52838.625 23/06/19,01:20:44,09,11,1, 11.9,1,1, 16.003, 10279.390, 465.899, 52838.624 23/06/19,01:20:44,10,11,1, 11.9,1,1, 16.003, 10279.357, 465.931, 52838.633 23/06/19,01:20:44,11,11,1, 11.9,1,1, 16.003, 10279.347, 465.958, 52838.628 23/06/19,01:20:44,12,11,1, 11.9,1,1, 16.003, 10279.361, 465.967, 52838.627 23/06/19,01:20:44,13,11,1, 11.9,1,1, 16.003, 10279.344, 465.994, 52838.636 23/06/19,01:20:44,14,11,1, 11.9,1,1, 16.003, 10279.331, 466.007, 52838.607 23/06/19,01:20:44,15,11,1, 11.9,1,1, 16.003, 10279.319, 466.031, 52838.635 23/06/19,01:20:44,16,11,1, 11.9,1,1, 16.003, 10279.332, 466.047, 52838.648 23/06/19,01:20:44,17,11,1, 11.9,1,1, 16.003, 10279.303, 466.035, 52838.649 23/06/19,01:20:44,18,11,1, 11.9,1,1, 16.003, 10279.294, 466.068, 52838.607 23/06/19,01:20:44,19,11,1, 11.9,1,1, 16.003, 10279.276, 466.094, 52838.622 23/06/19,01:20:45,00,11,1, 11.8,1,1, 16.001, 10279.274, 466.094, 52838.622 23/06/19,01:20:45,01,11,1, 11.8,1,1, 16.001, 10279.252, 466.103, 52838.587 23/06/19,01:20:45,02,11,1, 11.8,1,1, 16.001, 10279.253, 466.117, 52838.599 23/06/19,01:20:45,03,11,1, 11.8,1,1, 16.001, 10279.239, 466.133, 52838.629 23/06/19,01:20:45,04,11,1, 11.8,1,1, 16.001, 10279.204, 466.146, 52838.613 23/06/19,01:20:45,05,11,1, 11.8,1,1, 16.001, 10279.224, 466.158, 52838.580 23/06/19,01:20:45,06,11,1, 11.8,1,1, 16.001, 10279.192, 466.186, 52838.615 23/06/19,01:20:45,07,11,1, 11.8,1,1, 16.001, 10279.188, 466.189, 52838.609 23/06/19,01:20:45,08,11,1, 11.8,1,1, 16.001, 10279.174, 466.197, 52838.561 23/06/19,01:20:45,09,11,1, 11.8,1,1, 16.001, 10279.176, 466.237, 52838.573 23/06/19,01:20:45,10,11,1, 11.8,1,1, 16.001, 10279.184, 466.231, 52838.602 23/06/19,01:20:45,11,11,1, 11.8,1,1, 16.001, 10279.152, 466.255, 52838.604 23/06/19,01:20:45,12,11,1, 11.8,1,1, 16.001, 10279.152, 466.276, 52838.595 23/06/19,01:20:45,13,11,1, 11.8,1,1, 16.001, 10279.130, 466.279, 52838.582 23/06/19,01:20:45,14,11,1, 11.8,1,1, 16.001, 10279.094, 466.307, 52838.614 23/06/19,01:20:45,15,11,1, 11.8,1,1, 16.001, 10279.115, 466.305, 52838.574 23/06/19,01:20:45,16,11,1, 11.8,1,1, 16.001, 10279.107, 466.334, 52838.593 23/06/19,01:20:45,17,11,1, 11.8,1,1, 16.001, 10279.075, 466.305, 52838.612 23/06/19,01:20:45,18,11,1, 11.8,1,1, 16.001, 10279.060, 466.348, 52838.581 23/06/19,01:20:45,19,11,1, 11.8,1,1, 16.001, 10279.047, 466.351, 52838.566 23/06/19,01:20:46,00,11,1, 12.0,1,1, 16.003, 10279.040, 466.351, 52838.566 23/06/19,01:20:46,01,11,1, 12.0,1,1, 16.003, 10279.036, 466.362, 52838.500 23/06/19,01:20:46,02,11,1, 12.0,1,1, 16.003, 10279.009, 466.398, 52838.533 23/06/19,01:20:46,03,11,1, 12.0,1,1, 16.003, 10278.992, 466.410, 52838.551 23/06/19,01:20:46,04,11,1, 12.0,1,1, 16.003, 10278.990, 466.399, 52838.533 23/06/19,01:20:46,05,11,1, 12.0,1,1, 16.003, 10278.964, 466.396, 52838.519 23/06/19,01:20:46,06,11,1, 12.0,1,1, 16.003, 10278.970, 466.433, 52838.522 23/06/19,01:20:46,07,11,1, 12.0,1,1, 16.003, 10278.966, 466.435, 52838.496 23/06/19,01:20:46,08,11,1, 12.0,1,1, 16.003, 10278.955, 466.458, 52838.490 23/06/19,01:20:46,09,11,1, 12.0,1,1, 16.003, 10278.938, 466.456, 52838.509 23/06/19,01:20:46,10,11,1, 12.0,1,1, 16.003, 10278.912, 466.454, 52838.523 23/06/19,01:20:46,11,11,1, 12.0,1,1, 16.003, 10278.906, 466.476, 52838.488 23/06/19,01:20:46,12,11,1, 12.0,1,1, 16.003, 10278.902, 466.491, 52838.487 23/06/19,01:20:46,13,11,1, 12.0,1,1, 16.003, 10278.875, 466.498, 52838.498 23/06/19,01:20:46,14,11,1, 12.0,1,1, 16.003, 10278.868, 466.511, 52838.473 23/06/19,01:20:46,15,11,1, 12.0,1,1, 16.003, 10278.858, 466.474, 52838.467 23/06/19,01:20:46,16,11,1, 12.0,1,1, 16.003, 10278.847, 466.514, 52838.467 23/06/19,01:20:46,17,11,1, 12.0,1,1, 16.003, 10278.828, 466.496, 52838.422 23/06/19,01:20:46,18,11,1, 12.0,1,1, 16.003, 10278.823, 466.535, 52838.449 23/06/19,01:20:46,19,11,1, 12.0,1,1, 16.003, 10278.833, 466.526, 52838.442 23/06/19,01:20:47,00,11,1, 12.0,1,1, 16.003, 10278.832, 466.526, 52838.442 23/06/19,01:20:47,01,11,1, 12.0,1,1, 16.003, 10278.786, 466.525, 52838.468 23/06/19,01:20:47,02,11,1, 12.0,1,1, 16.003, 10278.774, 466.557, 52838.460 23/06/19,01:20:47,03,11,1, 12.0,1,1, 16.003, 10278.749, 466.536, 52838.474 23/06/19,01:20:47,04,11,1, 12.0,1,1, 16.003, 10278.751, 466.556, 52838.434 23/06/19,01:20:47,05,11,1, 12.0,1,1, 16.003, 10278.757, 466.573, 52838.460 23/06/19,01:20:47,06,11,1, 12.0,1,1, 16.003, 10278.722, 466.586, 52838.422 23/06/19,01:20:47,07,11,1, 12.0,1,1, 16.003, 10278.720, 466.592, 52838.417 23/06/19,01:20:47,08,11,1, 12.0,1,1, 16.003, 10278.736, 466.584, 52838.442 23/06/19,01:20:47,09,11,1, 12.0,1,1, 16.003, 10278.713, 466.620, 52838.427 23/06/19,01:20:47,10,11,1, 12.0,1,1, 16.003, 10278.696, 466.593, 52838.417 23/06/19,01:20:47,11,11,1, 12.0,1,1, 16.003, 10278.707, 466.595, 52838.416 23/06/19,01:20:47,12,11,1, 12.0,1,1, 16.003, 10278.680, 466.627, 52838.406 23/06/19,01:20:47,13,11,1, 12.0,1,1, 16.003, 10278.673, 466.614, 52838.411 23/06/19,01:20:47,14,11,1, 12.0,1,1, 16.003, 10278.673, 466.623, 52838.408 23/06/19,01:20:47,15,11,1, 12.0,1,1, 16.003, 10278.652, 466.648, 52838.359 23/06/19,01:20:47,16,11,1, 12.0,1,1, 16.003, 10278.649, 466.648, 52838.423 23/06/19,01:20:47,17,11,1, 12.0,1,1, 16.003, 10278.642, 466.654, 52838.399 23/06/19,01:20:47,18,11,1, 12.0,1,1, 16.003, 10278.642, 466.647, 52838.404 23/06/19,01:20:47,19,11,1, 12.0,1,1, 16.003, 10278.632, 466.664, 52838.369 23/06/19,01:20:48,00,11,1, 11.9,1,1, 16.007, 10278.631, 466.664, 52838.369 23/06/19,01:20:48,01,11,1, 11.9,1,1, 16.007, 10278.623, 466.703, 52838.385 23/06/19,01:20:48,02,11,1, 11.9,1,1, 16.007, 10278.625, 466.687, 52838.374 23/06/19,01:20:48,03,11,1, 11.9,1,1, 16.007, 10278.607, 466.673, 52838.373 23/06/19,01:20:48,04,11,1, 11.9,1,1, 16.007, 10278.593, 466.678, 52838.383 23/06/19,01:20:48,05,11,1, 11.9,1,1, 16.007, 10278.568, 466.717, 52838.372 23/06/19,01:20:48,06,11,1, 11.9,1,1, 16.007, 10278.586, 466.709, 52838.372 23/06/19,01:20:48,07,11,1, 11.9,1,1, 16.007, 10278.567, 466.718, 52838.389 23/06/19,01:20:48,08,11,1, 11.9,1,1, 16.007, 10278.544, 466.736, 52838.378 23/06/19,01:20:48,09,11,1, 11.9,1,1, 16.007, 10278.568, 466.741, 52838.393 23/06/19,01:20:48,10,11,1, 11.9,1,1, 16.007, 10278.536, 466.747, 52838.371 23/06/19,01:20:48,11,11,1, 11.9,1,1, 16.007, 10278.527, 466.768, 52838.361 23/06/19,01:20:48,12,11,1, 11.9,1,1, 16.007, 10278.527, 466.771, 52838.352 23/06/19,01:20:48,13,11,1, 11.9,1,1, 16.007, 10278.531, 466.787, 52838.364 23/06/19,01:20:48,14,11,1, 11.9,1,1, 16.007, 10278.526, 466.814, 52838.349 23/06/19,01:20:48,15,11,1, 11.9,1,1, 16.007, 10278.531, 466.821, 52838.353 23/06/19,01:20:48,16,11,1, 11.9,1,1, 16.007, 10278.522, 466.813, 52838.359 23/06/19,01:20:48,17,11,1, 11.9,1,1, 16.007, 10278.500, 466.856, 52838.333 23/06/19,01:20:48,18,11,1, 11.9,1,1, 16.007, 10278.523, 466.850, 52838.357 23/06/19,01:20:48,19,11,1, 11.9,1,1, 16.007, 10278.502, 466.870, 52838.382 23/06/19,01:20:49,00,12,1, 11.8,1,1, 15.999, 10278.498, 466.870, 52838.382 23/06/19,01:20:49,01,12,1, 11.8,1,1, 15.999, 10278.488, 466.903, 52838.358 23/06/19,01:20:49,02,12,1, 11.8,1,1, 15.999, 10278.491, 466.918, 52838.334 23/06/19,01:20:49,03,12,1, 11.8,1,1, 15.999, 10278.485, 466.919, 52838.313 23/06/19,01:20:49,04,12,1, 11.8,1,1, 15.999, 10278.473, 466.933, 52838.327 23/06/19,01:20:49,05,12,1, 11.8,1,1, 15.999, 10278.445, 466.955, 52838.351 23/06/19,01:20:49,06,12,1, 11.8,1,1, 15.999, 10278.467, 466.988, 52838.338 23/06/19,01:20:49,07,12,1, 11.8,1,1, 15.999, 10278.445, 466.990, 52838.351 23/06/19,01:20:49,08,12,1, 11.8,1,1, 15.999, 10278.459, 466.974, 52838.367 23/06/19,01:20:49,09,12,1, 11.8,1,1, 15.999, 10278.450, 466.996, 52838.347 23/06/19,01:20:49,10,12,1, 11.8,1,1, 15.999, 10278.430, 467.032, 52838.353 23/06/19,01:20:49,11,12,1, 11.8,1,1, 15.999, 10278.427, 467.036, 52838.349 23/06/19,01:20:49,12,12,1, 11.8,1,1, 15.999, 10278.429, 467.071, 52838.339 23/06/19,01:20:49,13,12,1, 11.8,1,1, 15.999, 10278.416, 467.077, 52838.356 23/06/19,01:20:49,14,12,1, 11.8,1,1, 15.999, 10278.400, 467.112, 52838.351 23/06/19,01:20:49,15,12,1, 11.8,1,1, 15.999, 10278.418, 467.135, 52838.379 23/06/19,01:20:49,16,12,1, 11.8,1,1, 15.999, 10278.421, 467.139, 52838.353 23/06/19,01:20:49,17,12,1, 11.8,1,1, 15.999, 10278.413, 467.179, 52838.350 23/06/19,01:20:49,18,12,1, 11.8,1,1, 15.999, 10278.394, 467.194, 52838.335 23/06/19,01:20:49,19,12,1, 11.8,1,1, 15.999, 10278.380, 467.201, 52838.350 23/06/19,01:20:50,00,10,1, 11.9,1,1, 16.001, 10278.373, 467.201, 52838.350 23/06/19,01:20:50,01,10,1, 11.9,1,1, 16.001, 10278.376, 467.287, 52838.369 23/06/19,01:20:50,02,10,1, 11.9,1,1, 16.001, 10278.372, 467.279, 52838.383 23/06/19,01:20:50,03,10,1, 11.9,1,1, 16.001, 10278.371, 467.315, 52838.387 23/06/19,01:20:50,04,10,1, 11.9,1,1, 16.001, 10278.356, 467.341, 52838.394 23/06/19,01:20:50,05,10,1, 11.9,1,1, 16.001, 10278.366, 467.393, 52838.416 23/06/19,01:20:50,06,10,1, 11.9,1,1, 16.001, 10278.357, 467.394, 52838.378 23/06/19,01:20:50,07,10,1, 11.9,1,1, 16.001, 10278.354, 467.417, 52838.386 23/06/19,01:20:50,08,10,1, 11.9,1,1, 16.001, 10278.356, 467.468, 52838.418 23/06/19,01:20:50,09,10,1, 11.9,1,1, 16.001, 10278.336, 467.491, 52838.384 23/06/19,01:20:50,10,10,1, 11.9,1,1, 16.001, 10278.365, 467.514, 52838.403 23/06/19,01:20:50,11,10,1, 11.9,1,1, 16.001, 10278.370, 467.539, 52838.399 23/06/19,01:20:50,12,10,1, 11.9,1,1, 16.001, 10278.342, 467.590, 52838.448 23/06/19,01:20:50,13,10,1, 11.9,1,1, 16.001, 10278.344, 467.608, 52838.411 23/06/19,01:20:50,14,10,1, 11.9,1,1, 16.001, 10278.342, 467.628, 52838.434 23/06/19,01:20:50,15,10,1, 11.9,1,1, 16.001, 10278.336, 467.692, 52838.438 23/06/19,01:20:50,16,10,1, 11.9,1,1, 16.001, 10278.328, 467.692, 52838.411 23/06/19,01:20:50,17,10,1, 11.9,1,1, 16.001, 10278.315, 467.737, 52838.431 23/06/19,01:20:50,18,10,1, 11.9,1,1, 16.001, 10278.289, 467.779, 52838.444 23/06/19,01:20:50,19,10,1, 11.9,1,1, 16.001, 10278.308, 467.808, 52838.432 23/06/19,01:20:51,00,10,1, 11.9,1,1, 16.006, 10278.306, 467.808, 52838.432 23/06/19,01:20:51,01,10,1, 11.9,1,1, 16.006, 10278.297, 467.870, 52838.460 23/06/19,01:20:51,02,10,1, 11.9,1,1, 16.006, 10278.314, 467.917, 52838.489 23/06/19,01:20:51,03,10,1, 11.9,1,1, 16.006, 10278.282, 467.971, 52838.452 23/06/19,01:20:51,04,10,1, 11.9,1,1, 16.006, 10278.264, 468.016, 52838.492 23/06/19,01:20:51,05,10,1, 11.9,1,1, 16.006, 10278.278, 468.052, 52838.484 23/06/19,01:20:51,06,10,1, 11.9,1,1, 16.006, 10278.248, 468.105, 52838.523 23/06/19,01:20:51,07,10,1, 11.9,1,1, 16.006, 10278.254, 468.177, 52838.517 23/06/19,01:20:51,08,10,1, 11.9,1,1, 16.006, 10278.250, 468.175, 52838.517 23/06/19,01:20:51,09,10,1, 11.9,1,1, 16.006, 10278.228, 468.216, 52838.547 23/06/19,01:20:51,10,10,1, 11.9,1,1, 16.006, 10278.245, 468.256, 52838.550 23/06/19,01:20:51,11,10,1, 11.9,1,1, 16.006, 10278.235, 468.290, 52838.581 23/06/19,01:20:51,12,10,1, 11.9,1,1, 16.006, 10278.247, 468.334, 52838.544 23/06/19,01:20:51,13,10,1, 11.9,1,1, 16.006, 10278.186, 468.395, 52838.570 23/06/19,01:20:51,14,10,1, 11.9,1,1, 16.006, 10278.180, 468.409, 52838.593 23/06/19,01:20:51,15,10,1, 11.9,1,1, 16.006, 10278.187, 468.456, 52838.583 23/06/19,01:20:51,16,10,1, 11.9,1,1, 16.006, 10278.157, 468.492, 52838.590 23/06/19,01:20:51,17,10,1, 11.9,1,1, 16.006, 10278.178, 468.537, 52838.574 23/06/19,01:20:51,18,10,1, 11.9,1,1, 16.006, 10278.187, 468.567, 52838.613 23/06/19,01:20:51,19,10,1, 11.9,1,1, 16.006, 10278.147, 468.629, 52838.613 23/06/19,01:20:52,00,10,1, 11.8,1,1, 16.001, 10278.139, 468.629, 52838.613 23/06/19,01:20:52,01,10,1, 11.8,1,1, 16.001, 10278.165, 468.700, 52838.636 23/06/19,01:20:52,02,10,1, 11.8,1,1, 16.001, 10278.154, 468.746, 52838.638 23/06/19,01:20:52,03,10,1, 11.8,1,1, 16.001, 10278.150, 468.776, 52838.668 23/06/19,01:20:52,04,10,1, 11.8,1,1, 16.001, 10278.141, 468.840, 52838.683 23/06/19,01:20:52,05,10,1, 11.8,1,1, 16.001, 10278.109, 468.901, 52838.693 23/06/19,01:20:52,06,10,1, 11.8,1,1, 16.001, 10278.106, 468.936, 52838.667 23/06/19,01:20:52,07,10,1, 11.8,1,1, 16.001, 10278.114, 468.979, 52838.662 23/06/19,01:20:52,08,10,1, 11.8,1,1, 16.001, 10278.077, 469.014, 52838.691 23/06/19,01:20:52,09,10,1, 11.8,1,1, 16.001, 10278.080, 469.057, 52838.701 23/06/19,01:20:52,10,10,1, 11.8,1,1, 16.001, 10278.062, 469.114, 52838.687 23/06/19,01:20:52,11,10,1, 11.8,1,1, 16.001, 10278.051, 469.151, 52838.731 23/06/19,01:20:52,12,10,1, 11.8,1,1, 16.001, 10278.050, 469.205, 52838.748 23/06/19,01:20:52,13,10,1, 11.8,1,1, 16.001, 10278.061, 469.236, 52838.726 23/06/19,01:20:52,14,10,1, 11.8,1,1, 16.001, 10278.061, 469.294, 52838.729 23/06/19,01:20:52,15,10,1, 11.8,1,1, 16.001, 10278.033, 469.329, 52838.727 23/06/19,01:20:52,16,10,1, 11.8,1,1, 16.001, 10278.026, 469.381, 52838.755 23/06/19,01:20:52,17,10,1, 11.8,1,1, 16.001, 10278.028, 469.437, 52838.773 23/06/19,01:20:52,18,10,1, 11.8,1,1, 16.001, 10278.030, 469.479, 52838.793 23/06/19,01:20:52,19,10,1, 11.8,1,1, 16.001, 10278.008, 469.533, 52838.786 23/06/19,01:20:53,00,10,1, 11.9,1,1, 16.001, 10278.006, 469.533, 52838.786 23/06/19,01:20:53,01,10,1, 11.9,1,1, 16.001, 10277.980, 469.628, 52838.815 23/06/19,01:20:53,02,10,1, 11.9,1,1, 16.001, 10277.996, 469.660, 52838.795 23/06/19,01:20:53,03,10,1, 11.9,1,1, 16.001, 10277.964, 469.714, 52838.807 23/06/19,01:20:53,04,10,1, 11.9,1,1, 16.001, 10277.959, 469.739, 52838.782 23/06/19,01:20:53,05,10,1, 11.9,1,1, 16.001, 10277.950, 469.802, 52838.792 23/06/19,01:20:53,06,10,1, 11.9,1,1, 16.001, 10277.943, 469.830, 52838.815 23/06/19,01:20:53,07,10,1, 11.9,1,1, 16.001, 10277.914, 469.904, 52838.849 23/06/19,01:20:53,08,10,1, 11.9,1,1, 16.001, 10277.938, 469.933, 52838.838 23/06/19,01:20:53,09,10,1, 11.9,1,1, 16.001, 10277.917, 469.982, 52838.839 23/06/19,01:20:53,10,10,1, 11.9,1,1, 16.001, 10277.945, 470.019, 52838.838 23/06/19,01:20:53,11,10,1, 11.9,1,1, 16.001, 10277.915, 470.083, 52838.883 23/06/19,01:20:53,12,10,1, 11.9,1,1, 16.001, 10277.894, 470.137, 52838.868 23/06/19,01:20:53,13,10,1, 11.9,1,1, 16.001, 10277.902, 470.166, 52838.817 23/06/19,01:20:53,14,10,1, 11.9,1,1, 16.001, 10277.887, 470.207, 52838.875 23/06/19,01:20:53,15,10,1, 11.9,1,1, 16.001, 10277.913, 470.243, 52838.857 23/06/19,01:20:53,16,10,1, 11.9,1,1, 16.001, 10277.867, 470.305, 52838.889 23/06/19,01:20:53,17,10,1, 11.9,1,1, 16.001, 10277.897, 470.341, 52838.888 23/06/19,01:20:53,18,10,1, 11.9,1,1, 16.001, 10277.876, 470.393, 52838.900 23/06/19,01:20:53,19,10,1, 11.9,1,1, 16.001, 10277.853, 470.449, 52838.904 23/06/19,01:20:54,00,10,1, 11.9,1,1, 16.000, 10277.847, 470.449, 52838.904 23/06/19,01:20:54,01,10,1, 11.9,1,1, 16.000, 10277.837, 470.540, 52838.896 23/06/19,01:20:54,02,10,1, 11.9,1,1, 16.000, 10277.839, 470.558, 52838.905 23/06/19,01:20:54,03,10,1, 11.9,1,1, 16.000, 10277.831, 470.621, 52838.921 23/06/19,01:20:54,04,10,1, 11.9,1,1, 16.000, 10277.811, 470.633, 52838.856 23/06/19,01:20:54,05,10,1, 11.9,1,1, 16.000, 10277.824, 470.670, 52838.878 23/06/19,01:20:54,06,10,1, 11.9,1,1, 16.000, 10277.788, 470.730, 52838.889 23/06/19,01:20:54,07,10,1, 11.9,1,1, 16.000, 10277.805, 470.779, 52838.918 23/06/19,01:20:54,08,10,1, 11.9,1,1, 16.000, 10277.781, 470.807, 52838.908 23/06/19,01:20:54,09,10,1, 11.9,1,1, 16.000, 10277.794, 470.871, 52838.959 23/06/19,01:20:54,10,10,1, 11.9,1,1, 16.000, 10277.800, 470.914, 52838.945 23/06/19,01:20:54,11,10,1, 11.9,1,1, 16.000, 10277.784, 470.949, 52838.910 23/06/19,01:20:54,12,10,1, 11.9,1,1, 16.000, 10277.767, 470.983, 52838.953 23/06/19,01:20:54,13,10,1, 11.9,1,1, 16.000, 10277.764, 471.050, 52838.961 23/06/19,01:20:54,14,10,1, 11.9,1,1, 16.000, 10277.759, 471.114, 52838.985 23/06/19,01:20:54,15,10,1, 11.9,1,1, 16.000, 10277.753, 471.144, 52838.954 23/06/19,01:20:54,16,10,1, 11.9,1,1, 16.000, 10277.752, 471.181, 52838.991 23/06/19,01:20:54,17,10,1, 11.9,1,1, 16.000, 10277.750, 471.210, 52838.947 23/06/19,01:20:54,18,10,1, 11.9,1,1, 16.000, 10277.764, 471.248, 52838.968 23/06/19,01:20:54,19,10,1, 11.9,1,1, 16.000, 10277.749, 471.299, 52838.985 23/06/19,01:20:55,00,10,1, 11.9,1,1, 15.999, 10277.747, 471.299, 52838.985 23/06/19,01:20:55,01,10,1, 11.9,1,1, 15.999, 10277.725, 471.376, 52838.996 23/06/19,01:20:55,02,10,1, 11.9,1,1, 15.999, 10277.724, 471.434, 52838.987 23/06/19,01:20:55,03,10,1, 11.9,1,1, 15.999, 10277.709, 471.475, 52838.968 23/06/19,01:20:55,04,10,1, 11.9,1,1, 15.999, 10277.712, 471.514, 52838.988 23/06/19,01:20:55,05,10,1, 11.9,1,1, 15.999, 10277.724, 471.561, 52839.006 23/06/19,01:20:55,06,10,1, 11.9,1,1, 15.999, 10277.694, 471.593, 52839.017 23/06/19,01:20:55,07,10,1, 11.9,1,1, 15.999, 10277.711, 471.644, 52839.006 23/06/19,01:20:55,08,10,1, 11.9,1,1, 15.999, 10277.714, 471.705, 52839.030 23/06/19,01:20:55,09,10,1, 11.9,1,1, 15.999, 10277.684, 471.752, 52839.037 23/06/19,01:20:55,10,10,1, 11.9,1,1, 15.999, 10277.699, 471.791, 52839.031 23/06/19,01:20:55,11,10,1, 11.9,1,1, 15.999, 10277.681, 471.830, 52839.025 23/06/19,01:20:55,12,10,1, 11.9,1,1, 15.999, 10277.687, 471.869, 52839.032 23/06/19,01:20:55,13,10,1, 11.9,1,1, 15.999, 10277.684, 471.874, 52839.023 23/06/19,01:20:55,14,10,1, 11.9,1,1, 15.999, 10277.663, 471.939, 52839.012 23/06/19,01:20:55,15,10,1, 11.9,1,1, 15.999, 10277.659, 472.006, 52839.068 23/06/19,01:20:55,16,10,1, 11.9,1,1, 15.999, 10277.662, 472.035, 52839.052 23/06/19,01:20:55,17,10,1, 11.9,1,1, 15.999, 10277.649, 472.080, 52839.054 23/06/19,01:20:55,18,10,1, 11.9,1,1, 15.999, 10277.645, 472.112, 52839.068 23/06/19,01:20:55,19,10,1, 11.9,1,1, 15.999, 10277.635, 472.162, 52839.064 23/06/19,01:20:56,00,10,1, 11.9,1,1, 16.000, 10277.630, 472.162, 52839.064 23/06/19,01:20:56,01,10,1, 11.9,1,1, 16.000, 10277.644, 472.199, 52839.062 23/06/19,01:20:56,02,10,1, 11.9,1,1, 16.000, 10277.634, 472.286, 52839.133 23/06/19,01:20:56,03,10,1, 11.9,1,1, 16.000, 10277.625, 472.292, 52839.108 23/06/19,01:20:56,04,10,1, 11.9,1,1, 16.000, 10277.623, 472.337, 52839.112 23/06/19,01:20:56,05,10,1, 11.9,1,1, 16.000, 10277.629, 472.372, 52839.084 23/06/19,01:20:56,06,10,1, 11.9,1,1, 16.000, 10277.636, 472.423, 52839.070 23/06/19,01:20:56,07,10,1, 11.9,1,1, 16.000, 10277.647, 472.442, 52839.057 23/06/19,01:20:56,08,10,1, 11.9,1,1, 16.000, 10277.600, 472.458, 52839.063 23/06/19,01:20:56,09,10,1, 11.9,1,1, 16.000, 10277.612, 472.513, 52839.066 23/06/19,01:20:56,10,10,1, 11.9,1,1, 16.000, 10277.600, 472.529, 52839.110 23/06/19,01:20:56,11,10,1, 11.9,1,1, 16.000, 10277.598, 472.589, 52839.092 23/06/19,01:20:56,12,10,1, 11.9,1,1, 16.000, 10277.609, 472.632, 52839.093 23/06/19,01:20:56,13,10,1, 11.9,1,1, 16.000, 10277.605, 472.665, 52839.100 23/06/19,01:20:56,14,10,1, 11.9,1,1, 16.000, 10277.587, 472.703, 52839.104 23/06/19,01:20:56,15,10,1, 11.9,1,1, 16.000, 10277.597, 472.741, 52839.122 23/06/19,01:20:56,16,10,1, 11.9,1,1, 16.000, 10277.597, 472.782, 52839.081 23/06/19,01:20:56,17,10,1, 11.9,1,1, 16.000, 10277.605, 472.809, 52839.108 23/06/19,01:20:56,18,10,1, 11.9,1,1, 16.000, 10277.607, 472.823, 52839.091 23/06/19,01:20:56,19,10,1, 11.9,1,1, 16.000, 10277.566, 472.877, 52839.124 23/06/19,01:20:57,00,10,1, 12.0,1,1, 16.001, 10277.563, 472.877, 52839.124 23/06/19,01:20:57,01,10,1, 12.0,1,1, 16.001, 10277.555, 472.905, 52839.105 23/06/19,01:20:57,02,10,1, 12.0,1,1, 16.001, 10277.590, 472.974, 52839.370 23/06/19,01:20:57,03,10,1, 12.0,1,1, 16.001, 10277.593, 473.044, 52839.353 23/06/19,01:20:57,04,10,1, 12.0,1,1, 16.001, 10277.581, 473.050, 52839.391 23/06/19,01:20:57,05,10,1, 12.0,1,1, 16.001, 10277.581, 473.094, 52839.364 23/06/19,01:20:57,06,10,1, 12.0,1,1, 16.001, 10277.559, 473.150, 52839.359 23/06/19,01:20:57,07,10,1, 12.0,1,1, 16.001, 10277.588, 473.170, 52839.412 23/06/19,01:20:57,08,10,1, 12.0,1,1, 16.001, 10277.575, 473.219, 52839.391 23/06/19,01:20:57,09,10,1, 12.0,1,1, 16.001, 10277.556, 473.213, 52839.390 23/06/19,01:20:57,10,10,1, 12.0,1,1, 16.001, 10277.565, 473.232, 52839.374 23/06/19,01:20:57,11,10,1, 12.0,1,1, 16.001, 10277.551, 473.272, 52839.406 23/06/19,01:20:57,12,10,1, 12.0,1,1, 16.001, 10277.519, 473.287, 52839.393 23/06/19,01:20:57,13,10,1, 12.0,1,1, 16.001, 10277.547, 473.317, 52839.403 23/06/19,01:20:57,14,10,1, 12.0,1,1, 16.001, 10277.522, 473.321, 52839.418 23/06/19,01:20:57,15,10,1, 12.0,1,1, 16.001, 10277.503, 473.354, 52839.388 23/06/19,01:20:57,16,10,1, 12.0,1,1, 16.001, 10277.497, 473.385, 52839.366 23/06/19,01:20:57,17,10,1, 12.0,1,1, 16.001, 10277.500, 473.381, 52839.320 23/06/19,01:20:57,18,10,1, 12.0,1,1, 16.001, 10277.479, 473.414, 52839.349 23/06/19,01:20:57,19,10,1, 12.0,1,1, 16.001, 10277.481, 473.430, 52839.353 23/06/19,01:20:58,00,11,1, 11.9,1,1, 16.001, 10277.480, 473.430, 52839.353 23/06/19,01:20:58,01,11,1, 11.9,1,1, 16.001, 10277.473, 473.458, 52839.341 23/06/19,01:20:58,02,11,1, 11.9,1,1, 16.001, 10277.467, 473.490, 52839.337 23/06/19,01:20:58,03,11,1, 11.9,1,1, 16.001, 10277.452, 473.494, 52839.364 23/06/19,01:20:58,04,11,1, 11.9,1,1, 16.001, 10277.462, 473.547, 52839.356 23/06/19,01:20:58,05,11,1, 11.9,1,1, 16.001, 10277.425, 473.545, 52839.353 23/06/19,01:20:58,06,11,1, 11.9,1,1, 16.001, 10277.422, 473.551, 52839.315 23/06/19,01:20:58,07,11,1, 11.9,1,1, 16.001, 10277.421, 473.573, 52839.318 23/06/19,01:20:58,08,11,1, 11.9,1,1, 16.001, 10277.436, 473.581, 52839.320 23/06/19,01:20:58,09,11,1, 11.9,1,1, 16.001, 10277.412, 473.626, 52839.329 23/06/19,01:20:58,10,11,1, 11.9,1,1, 16.001, 10277.424, 473.630, 52839.326 23/06/19,01:20:58,11,11,1, 11.9,1,1, 16.001, 10277.389, 473.644, 52839.324 23/06/19,01:20:58,12,11,1, 11.9,1,1, 16.001, 10277.392, 473.649, 52839.322 23/06/19,01:20:58,13,11,1, 11.9,1,1, 16.001, 10277.383, 473.638, 52839.322 23/06/19,01:20:58,14,11,1, 11.9,1,1, 16.001, 10277.361, 473.669, 52839.286 23/06/19,01:20:58,15,11,1, 11.9,1,1, 16.001, 10277.377, 473.696, 52839.272 23/06/19,01:20:58,16,11,1, 11.9,1,1, 16.001, 10277.365, 473.685, 52839.274 23/06/19,01:20:58,17,11,1, 11.9,1,1, 16.001, 10277.329, 473.697, 52839.296 23/06/19,01:20:58,18,11,1, 11.9,1,1, 16.001, 10277.346, 473.734, 52839.286 23/06/19,01:20:58,19,11,1, 11.9,1,1, 16.001, 10277.301, 473.729, 52839.306 23/06/19,01:20:59,00,11,1, 11.9,1,1, 15.999, 10277.296, 473.729, 52839.306 23/06/19,01:20:59,01,11,1, 11.9,1,1, 15.999, 10277.287, 473.765, 52839.237 23/06/19,01:20:59,02,11,1, 11.9,1,1, 15.999, 10277.289, 473.741, 52839.236 23/06/19,01:20:59,03,11,1, 11.9,1,1, 15.999, 10277.277, 473.779, 52839.260 23/06/19,01:20:59,04,11,1, 11.9,1,1, 15.999, 10277.246, 473.760, 52839.223 23/06/19,01:20:59,05,11,1, 11.9,1,1, 15.999, 10277.216, 473.793, 52839.257 23/06/19,01:20:59,06,11,1, 11.9,1,1, 15.999, 10277.218, 473.819, 52839.248 23/06/19,01:20:59,07,11,1, 11.9,1,1, 15.999, 10277.219, 473.849, 52839.257 23/06/19,01:20:59,08,11,1, 11.9,1,1, 15.999, 10277.194, 473.836, 52839.247 23/06/19,01:20:59,09,11,1, 11.9,1,1, 15.999, 10277.178, 473.827, 52839.255 23/06/19,01:20:59,10,11,1, 11.9,1,1, 15.999, 10277.170, 473.841, 52839.202 23/06/19,01:20:59,11,11,1, 11.9,1,1, 15.999, 10277.170, 473.849, 52839.174 23/06/19,01:20:59,12,11,1, 11.9,1,1, 15.999, 10277.142, 473.839, 52839.195 23/06/19,01:20:59,13,11,1, 11.9,1,1, 15.999, 10277.119, 473.858, 52839.198 23/06/19,01:20:59,14,11,1, 11.9,1,1, 15.999, 10277.090, 473.881, 52839.191 23/06/19,01:20:59,15,11,1, 11.9,1,1, 15.999, 10277.095, 473.900, 52839.221 23/06/19,01:20:59,16,11,1, 11.9,1,1, 15.999, 10277.095, 473.898, 52839.186 23/06/19,01:20:59,17,11,1, 11.9,1,1, 15.999, 10277.059, 473.901, 52839.175 23/06/19,01:20:59,18,11,1, 11.9,1,1, 15.999, 10277.045, 473.899, 52839.197 23/06/19,01:20:59,19,11,1, 11.9,1,1, 15.999, 10277.034, 473.923, 52839.174 23/06/19,01:21:00,00,11,1, 11.9,1,1, 16.004, 10277.029, 473.923, 52839.174 23/06/19,01:21:00,01,11,1, 11.9,1,1, 16.004, 10276.999, 473.923, 52839.157 23/06/19,01:21:00,02,11,1, 11.9,1,1, 16.004, 10276.967, 473.879, 52838.882 23/06/19,01:21:00,03,11,1, 11.9,1,1, 16.004, 10276.982, 473.861, 52838.935 23/06/19,01:21:00,04,11,1, 11.9,1,1, 16.004, 10276.958, 473.895, 52838.924 23/06/19,01:21:00,05,11,1, 11.9,1,1, 16.004, 10276.952, 473.898, 52838.901 23/06/19,01:21:00,06,11,1, 11.9,1,1, 16.004, 10276.911, 473.905, 52838.913 23/06/19,01:21:00,07,11,1, 11.9,1,1, 16.004, 10276.877, 473.904, 52838.907 23/06/19,01:21:00,08,11,1, 11.9,1,1, 16.004, 10276.869, 473.903, 52838.924 23/06/19,01:21:00,09,11,1, 11.9,1,1, 16.004, 10276.852, 473.895, 52838.891 23/06/19,01:21:00,10,11,1, 11.9,1,1, 16.004, 10276.824, 473.911, 52838.893 23/06/19,01:21:00,11,11,1, 11.9,1,1, 16.004, 10276.816, 473.950, 52838.877 23/06/19,01:21:00,12,11,1, 11.9,1,1, 16.004, 10276.812, 473.938, 52838.872 23/06/19,01:21:00,13,11,1, 11.9,1,1, 16.004, 10276.776, 473.939, 52838.865 23/06/19,01:21:00,14,11,1, 11.9,1,1, 16.004, 10276.760, 473.941, 52838.869 23/06/19,01:21:00,15,11,1, 11.9,1,1, 16.004, 10276.763, 473.951, 52838.854 23/06/19,01:21:00,16,11,1, 11.9,1,1, 16.004, 10276.730, 473.941, 52838.871 23/06/19,01:21:00,17,11,1, 11.9,1,1, 16.004, 10276.692, 473.928, 52838.831 23/06/19,01:21:00,18,11,1, 11.9,1,1, 16.004, 10276.676, 473.962, 52838.836 23/06/19,01:21:00,19,11,1, 11.9,1,1, 16.004, 10276.689, 473.944, 52838.804 23/06/19,01:21:01,00,11,1, 11.9,1,1, 16.001, 10276.687, 473.944, 52838.804 23/06/19,01:21:01,01,11,1, 11.9,1,1, 16.001, 10276.650, 473.961, 52838.814 23/06/19,01:21:01,02,11,1, 11.9,1,1, 16.001, 10276.656, 473.978, 52838.812 23/06/19,01:21:01,03,11,1, 11.9,1,1, 16.001, 10276.611, 473.962, 52838.803 23/06/19,01:21:01,04,11,1, 11.9,1,1, 16.001, 10276.582, 473.992, 52838.811 23/06/19,01:21:01,05,11,1, 11.9,1,1, 16.001, 10276.561, 473.990, 52838.814 23/06/19,01:21:01,06,11,1, 11.9,1,1, 16.001, 10276.543, 473.979, 52838.769 23/06/19,01:21:01,07,11,1, 11.9,1,1, 16.001, 10276.543, 474.001, 52838.794 23/06/19,01:21:01,08,11,1, 11.9,1,1, 16.001, 10276.523, 473.988, 52838.748 23/06/19,01:21:01,09,11,1, 11.9,1,1, 16.001, 10276.499, 473.998, 52838.712 23/06/19,01:21:01,10,11,1, 11.9,1,1, 16.001, 10276.481, 474.004, 52838.768 23/06/19,01:21:01,11,11,1, 11.9,1,1, 16.001, 10276.466, 474.005, 52838.763 23/06/19,01:21:01,12,11,1, 11.9,1,1, 16.001, 10276.447, 474.023, 52838.760 23/06/19,01:21:01,13,11,1, 11.9,1,1, 16.001, 10276.433, 474.013, 52838.746 23/06/19,01:21:01,14,11,1, 11.9,1,1, 16.001, 10276.409, 474.027, 52838.758 23/06/19,01:21:01,15,11,1, 11.9,1,1, 16.001, 10276.388, 474.024, 52838.739 23/06/19,01:21:01,16,11,1, 11.9,1,1, 16.001, 10276.390, 474.039, 52838.766 23/06/19,01:21:01,17,11,1, 11.9,1,1, 16.001, 10276.365, 474.027, 52838.694 23/06/19,01:21:01,18,11,1, 11.9,1,1, 16.001, 10276.351, 474.041, 52838.730 23/06/19,01:21:01,19,11,1, 11.9,1,1, 16.001, 10276.340, 474.075, 52838.752 23/06/19,01:21:02,00,11,1, 11.9,1,1, 16.001, 10276.337, 474.075, 52838.752 23/06/19,01:21:02,01,11,1, 11.9,1,1, 16.001, 10276.315, 474.057, 52838.700 23/06/19,01:21:02,02,11,1, 11.9,1,1, 16.001, 10276.270, 474.052, 52838.694 23/06/19,01:21:02,03,11,1, 11.9,1,1, 16.001, 10276.272, 474.068, 52838.716 23/06/19,01:21:02,04,11,1, 11.9,1,1, 16.001, 10276.263, 474.074, 52838.719 23/06/19,01:21:02,05,11,1, 11.9,1,1, 16.001, 10276.232, 474.098, 52838.689 23/06/19,01:21:02,06,11,1, 11.9,1,1, 16.001, 10276.209, 474.083, 52838.679 23/06/19,01:21:02,07,11,1, 11.9,1,1, 16.001, 10276.198, 474.117, 52838.713 23/06/19,01:21:02,08,11,1, 11.9,1,1, 16.001, 10276.201, 474.088, 52838.696 23/06/19,01:21:02,09,11,1, 11.9,1,1, 16.001, 10276.189, 474.107, 52838.682 23/06/19,01:21:02,10,11,1, 11.9,1,1, 16.001, 10276.149, 474.092, 52838.700 23/06/19,01:21:02,11,11,1, 11.9,1,1, 16.001, 10276.162, 474.114, 52838.716 23/06/19,01:21:02,12,11,1, 11.9,1,1, 16.001, 10276.131, 474.118, 52838.683 23/06/19,01:21:02,13,11,1, 11.9,1,1, 16.001, 10276.122, 474.106, 52838.682 23/06/19,01:21:02,14,11,1, 11.9,1,1, 16.001, 10276.130, 474.121, 52838.653 23/06/19,01:21:02,15,11,1, 11.9,1,1, 16.001, 10276.089, 474.104, 52838.641 23/06/19,01:21:02,16,11,1, 11.9,1,1, 16.001, 10276.095, 474.121, 52838.668 23/06/19,01:21:02,17,11,1, 11.9,1,1, 16.001, 10276.082, 474.135, 52838.628 23/06/19,01:21:02,18,11,1, 11.9,1,1, 16.001, 10276.070, 474.132, 52838.658 23/06/19,01:21:02,19,11,1, 11.9,1,1, 16.001, 10276.070, 474.128, 52838.633 23/06/19,01:21:03,00,11,1, 11.9,1,1, 16.000, 10276.070, 474.128, 52838.633 23/06/19,01:21:03,01,11,1, 11.9,1,1, 16.000, 10276.042, 474.156, 52838.627 23/06/19,01:21:03,02,11,1, 11.9,1,1, 16.000, 10276.033, 474.149, 52838.606 23/06/19,01:21:03,03,11,1, 11.9,1,1, 16.000, 10276.000, 474.155, 52838.623 23/06/19,01:21:03,04,11,1, 11.9,1,1, 16.000, 10276.015, 474.171, 52838.616 23/06/19,01:21:03,05,11,1, 11.9,1,1, 16.000, 10275.997, 474.159, 52838.608 23/06/19,01:21:03,06,11,1, 11.9,1,1, 16.000, 10275.999, 474.174, 52838.660 23/06/19,01:21:03,07,11,1, 11.9,1,1, 16.000, 10275.967, 474.160, 52838.658 23/06/19,01:21:03,08,11,1, 11.9,1,1, 16.000, 10275.986, 474.152, 52838.662 23/06/19,01:21:03,09,11,1, 11.9,1,1, 16.000, 10275.979, 474.180, 52838.666 23/06/19,01:21:03,10,11,1, 11.9,1,1, 16.000, 10275.980, 474.198, 52838.638 23/06/19,01:21:03,11,11,1, 11.9,1,1, 16.000, 10275.964, 474.181, 52838.625 23/06/19,01:21:03,12,11,1, 11.9,1,1, 16.000, 10275.962, 474.196, 52838.605 23/06/19,01:21:03,13,11,1, 11.9,1,1, 16.000, 10275.953, 474.212, 52838.635 23/06/19,01:21:03,14,11,1, 11.9,1,1, 16.000, 10275.955, 474.180, 52838.615 23/06/19,01:21:03,15,11,1, 11.9,1,1, 16.000, 10275.944, 474.204, 52838.620 23/06/19,01:21:03,16,11,1, 11.9,1,1, 16.000, 10275.939, 474.193, 52838.611 23/06/19,01:21:03,17,11,1, 11.9,1,1, 16.000, 10275.943, 474.205, 52838.660 23/06/19,01:21:03,18,11,1, 11.9,1,1, 16.000, 10275.953, 474.213, 52838.602 23/06/19,01:21:03,19,11,1, 11.9,1,1, 16.000, 10275.921, 474.243, 52838.626 23/06/19,01:21:04,00,11,1, 11.9,1,1, 15.995, 10275.919, 474.243, 52838.626 23/06/19,01:21:04,01,11,1, 11.9,1,1, 15.995, 10275.964, 474.228, 52838.612 23/06/19,01:21:04,02,11,1, 11.9,1,1, 15.995, 10275.943, 474.229, 52838.640 23/06/19,01:21:04,03,11,1, 11.9,1,1, 15.995, 10275.944, 474.231, 52838.611 23/06/19,01:21:04,04,11,1, 11.9,1,1, 15.995, 10275.946, 474.242, 52838.620 23/06/19,01:21:04,05,11,1, 11.9,1,1, 15.995, 10275.940, 474.243, 52838.591 23/06/19,01:21:04,06,11,1, 11.9,1,1, 15.995, 10275.949, 474.245, 52838.630 23/06/19,01:21:04,07,11,1, 11.9,1,1, 15.995, 10275.970, 474.250, 52838.608 23/06/19,01:21:04,08,11,1, 11.9,1,1, 15.995, 10275.944, 474.231, 52838.607 23/06/19,01:21:04,09,11,1, 11.9,1,1, 15.995, 10275.943, 474.239, 52838.610 23/06/19,01:21:04,10,11,1, 11.9,1,1, 15.995, 10275.958, 474.279, 52838.591 23/06/19,01:21:04,11,11,1, 11.9,1,1, 15.995, 10275.937, 474.287, 52838.600 23/06/19,01:21:04,12,11,1, 11.9,1,1, 15.995, 10275.958, 474.263, 52838.602 23/06/19,01:21:04,13,11,1, 11.9,1,1, 15.995, 10275.943, 474.290, 52838.583 23/06/19,01:21:04,14,11,1, 11.9,1,1, 15.995, 10275.954, 474.283, 52838.644 23/06/19,01:21:04,15,11,1, 11.9,1,1, 15.995, 10275.936, 474.280, 52838.492 23/06/19,01:21:04,16,11,1, 11.9,1,1, 15.995, 10275.989, 474.313, 52838.612 23/06/19,01:21:04,17,11,1, 11.9,1,1, 15.995, 10275.965, 474.307, 52838.449 23/06/19,01:21:04,18,11,1, 11.9,1,1, 15.995, 10276.004, 474.301, 52838.595 23/06/19,01:21:04,19,11,1, 11.9,1,1, 15.995, 10275.993, 474.304, 52838.588 23/06/19,01:21:05,00,11,1, 11.9,1,1, 15.999, 10275.986, 474.304, 52838.588 23/06/19,01:21:05,01,11,1, 11.9,1,1, 15.999, 10275.952, 474.368, 52838.608 23/06/19,01:21:05,02,11,1, 11.9,1,1, 15.999, 10276.004, 474.349, 52838.670 23/06/19,01:21:05,03,11,1, 11.9,1,1, 15.999, 10275.990, 474.355, 52838.646 23/06/19,01:21:05,04,11,1, 11.9,1,1, 15.999, 10276.004, 474.387, 52838.655 23/06/19,01:21:05,05,11,1, 11.9,1,1, 15.999, 10275.994, 474.382, 52838.680 23/06/19,01:21:05,06,11,1, 11.9,1,1, 15.999, 10275.999, 474.367, 52838.653 23/06/19,01:21:05,07,11,1, 11.9,1,1, 15.999, 10276.016, 474.415, 52838.680 23/06/19,01:21:05,08,11,1, 11.9,1,1, 15.999, 10276.021, 474.411, 52838.689 23/06/19,01:21:05,09,11,1, 11.9,1,1, 15.999, 10276.022, 474.398, 52838.707 23/06/19,01:21:05,10,11,1, 11.9,1,1, 15.999, 10276.042, 474.437, 52838.700 23/06/19,01:21:05,11,11,1, 11.9,1,1, 15.999, 10276.055, 474.454, 52838.690 23/06/19,01:21:05,12,11,1, 11.9,1,1, 15.999, 10276.036, 474.451, 52838.710 23/06/19,01:21:05,13,11,1, 11.9,1,1, 15.999, 10276.024, 474.459, 52838.695 23/06/19,01:21:05,14,11,1, 11.9,1,1, 15.999, 10276.033, 474.487, 52838.730 23/06/19,01:21:05,15,11,1, 11.9,1,1, 15.999, 10276.047, 474.503, 52838.726 23/06/19,01:21:05,16,11,1, 11.9,1,1, 15.999, 10276.028, 474.489, 52838.638 23/06/19,01:21:05,17,11,1, 11.9,1,1, 15.999, 10276.069, 474.528, 52838.712 23/06/19,01:21:05,18,11,1, 11.9,1,1, 15.999, 10276.028, 474.521, 52838.671 23/06/19,01:21:05,19,11,1, 11.9,1,1, 15.999, 10276.036, 474.541, 52838.695 23/06/19,01:21:06,00,11,1, 11.9,1,1, 15.998, 10276.028, 474.541, 52838.695 23/06/19,01:21:06,01,11,1, 11.9,1,1, 15.998, 10276.074, 474.564, 52838.681 23/06/19,01:21:06,02,11,1, 11.9,1,1, 15.998, 10276.067, 474.598, 52838.738 23/06/19,01:21:06,03,11,1, 11.9,1,1, 15.998, 10276.078, 474.605, 52838.713 23/06/19,01:21:06,04,11,1, 11.9,1,1, 15.998, 10276.068, 474.594, 52838.721 23/06/19,01:21:06,05,11,1, 11.9,1,1, 15.998, 10276.067, 474.632, 52838.745 23/06/19,01:21:06,06,11,1, 11.9,1,1, 15.998, 10276.075, 474.620, 52838.712 23/06/19,01:21:06,07,11,1, 11.9,1,1, 15.998, 10276.075, 474.677, 52838.728 23/06/19,01:21:06,08,11,1, 11.9,1,1, 15.998, 10276.079, 474.658, 52838.759 23/06/19,01:21:06,09,11,1, 11.9,1,1, 15.998, 10276.104, 474.701, 52838.753 23/06/19,01:21:06,10,11,1, 11.9,1,1, 15.998, 10276.091, 474.701, 52838.761 23/06/19,01:21:06,11,11,1, 11.9,1,1, 15.998, 10276.088, 474.741, 52838.782 23/06/19,01:21:06,12,11,1, 11.9,1,1, 15.998, 10276.080, 474.747, 52838.815 23/06/19,01:21:06,13,11,1, 11.9,1,1, 15.998, 10276.093, 474.739, 52838.823 23/06/19,01:21:06,14,11,1, 11.9,1,1, 15.998, 10276.094, 474.770, 52838.757 23/06/19,01:21:06,15,11,1, 11.9,1,1, 15.998, 10276.104, 474.785, 52838.747 23/06/19,01:21:06,16,11,1, 11.9,1,1, 15.998, 10276.082, 474.804, 52838.772 23/06/19,01:21:06,17,11,1, 11.9,1,1, 15.998, 10276.087, 474.817, 52838.767 23/06/19,01:21:06,18,11,1, 11.9,1,1, 15.998, 10276.099, 474.837, 52838.817 23/06/19,01:21:06,19,11,1, 11.9,1,1, 15.998, 10276.087, 474.862, 52838.808 23/06/19,01:21:07,00,11,1, 11.9,1,1, 15.995, 10276.086, 474.862, 52838.808 23/06/19,01:21:07,01,11,1, 11.9,1,1, 15.995, 10276.092, 474.893, 52838.824 23/06/19,01:21:07,02,11,1, 11.9,1,1, 15.995, 10276.094, 474.909, 52838.829 23/06/19,01:21:07,03,11,1, 11.9,1,1, 15.995, 10276.084, 474.944, 52838.844 23/06/19,01:21:07,04,11,1, 11.9,1,1, 15.995, 10276.102, 474.948, 52838.831 23/06/19,01:21:07,05,11,1, 11.9,1,1, 15.995, 10276.073, 474.964, 52838.854 23/06/19,01:21:07,06,11,1, 11.9,1,1, 15.995, 10276.083, 475.002, 52838.862 23/06/19,01:21:07,07,11,1, 11.9,1,1, 15.995, 10276.080, 475.025, 52838.862 23/06/19,01:21:07,08,11,1, 11.9,1,1, 15.995, 10276.064, 475.043, 52838.884 23/06/19,01:21:07,09,11,1, 11.9,1,1, 15.995, 10276.081, 475.045, 52838.880 23/06/19,01:21:07,10,11,1, 11.9,1,1, 15.995, 10276.063, 475.080, 52838.855 23/06/19,01:21:07,11,11,1, 11.9,1,1, 15.995, 10276.061, 475.092, 52838.916 23/06/19,01:21:07,12,11,1, 11.9,1,1, 15.995, 10276.037, 475.114, 52838.950 23/06/19,01:21:07,13,11,1, 11.9,1,1, 15.995, 10276.043, 475.131, 52838.878 23/06/19,01:21:07,14,11,1, 11.9,1,1, 15.995, 10276.078, 475.163, 52838.907 23/06/19,01:21:07,15,11,1, 11.9,1,1, 15.995, 10276.048, 475.179, 52838.903 23/06/19,01:21:07,16,11,1, 11.9,1,1, 15.995, 10276.039, 475.211, 52838.913 23/06/19,01:21:07,17,11,1, 11.9,1,1, 15.995, 10276.022, 475.204, 52838.930 23/06/19,01:21:07,18,11,1, 11.9,1,1, 15.995, 10276.005, 475.247, 52838.926 23/06/19,01:21:07,19,11,1, 11.9,1,1, 15.995, 10276.021, 475.266, 52838.875 23/06/19,01:21:08,00,11,1, 11.9,1,1, 15.998, 10276.020, 475.266, 52838.875 23/06/19,01:21:08,01,11,1, 11.9,1,1, 15.998, 10275.993, 475.282, 52838.989 23/06/19,01:21:08,02,11,1, 11.9,1,1, 15.998, 10276.005, 475.333, 52838.917 23/06/19,01:21:08,03,11,1, 11.9,1,1, 15.998, 10276.012, 475.360, 52838.949 23/06/19,01:21:08,04,11,1, 11.9,1,1, 15.998, 10275.978, 475.372, 52838.949 23/06/19,01:21:08,05,11,1, 11.9,1,1, 15.998, 10275.989, 475.396, 52838.947 23/06/19,01:21:08,06,11,1, 11.9,1,1, 15.998, 10275.962, 475.440, 52838.965 23/06/19,01:21:08,07,11,1, 11.9,1,1, 15.998, 10275.975, 475.453, 52838.997 23/06/19,01:21:08,08,11,1, 11.9,1,1, 15.998, 10275.958, 475.480, 52839.011 23/06/19,01:21:08,09,11,1, 11.9,1,1, 15.998, 10275.956, 475.491, 52838.980 23/06/19,01:21:08,10,11,1, 11.9,1,1, 15.998, 10275.937, 475.496, 52839.009 23/06/19,01:21:08,11,11,1, 11.9,1,1, 15.998, 10275.929, 475.524, 52838.997 23/06/19,01:21:08,12,11,1, 11.9,1,1, 15.998, 10275.943, 475.549, 52839.024 23/06/19,01:21:08,13,11,1, 11.9,1,1, 15.998, 10275.915, 475.584, 52839.003 23/06/19,01:21:08,14,11,1, 11.9,1,1, 15.998, 10275.901, 475.582, 52838.991 23/06/19,01:21:08,15,11,1, 11.9,1,1, 15.998, 10275.901, 475.601, 52839.048 23/06/19,01:21:08,16,11,1, 11.9,1,1, 15.998, 10275.908, 475.621, 52839.027 23/06/19,01:21:08,17,11,1, 11.9,1,1, 15.998, 10275.868, 475.647, 52839.040 23/06/19,01:21:08,18,11,1, 11.9,1,1, 15.998, 10275.866, 475.669, 52839.069 23/06/19,01:21:08,19,11,1, 11.9,1,1, 15.998, 10275.849, 475.674, 52839.052 23/06/19,01:21:09,00,11,1, 11.9,1,1, 16.001, 10275.844, 475.674, 52839.052 23/06/19,01:21:09,01,11,1, 11.9,1,1, 16.001, 10275.821, 475.738, 52839.063 23/06/19,01:21:09,02,11,1, 11.9,1,1, 16.001, 10275.850, 475.761, 52839.057 23/06/19,01:21:09,03,11,1, 11.9,1,1, 16.001, 10275.809, 475.785, 52839.070 23/06/19,01:21:09,04,11,1, 11.9,1,1, 16.001, 10275.803, 475.825, 52839.114 23/06/19,01:21:09,05,11,1, 11.9,1,1, 16.001, 10275.805, 475.841, 52839.108 23/06/19,01:21:09,06,11,1, 11.9,1,1, 16.001, 10275.777, 475.811, 52839.082 23/06/19,01:21:09,07,11,1, 11.9,1,1, 16.001, 10275.777, 475.861, 52839.110 23/06/19,01:21:09,08,11,1, 11.9,1,1, 16.001, 10275.749, 475.889, 52839.127 23/06/19,01:21:09,09,11,1, 11.9,1,1, 16.001, 10275.739, 475.904, 52839.122 23/06/19,01:21:09,10,11,1, 11.9,1,1, 16.001, 10275.742, 475.923, 52839.102 23/06/19,01:21:09,11,11,1, 11.9,1,1, 16.001, 10275.719, 475.928, 52839.119 23/06/19,01:21:09,12,11,1, 11.9,1,1, 16.001, 10275.690, 475.957, 52839.122 23/06/19,01:21:09,13,11,1, 11.9,1,1, 16.001, 10275.672, 475.979, 52839.130 23/06/19,01:21:09,14,11,1, 11.9,1,1, 16.001, 10275.666, 475.985, 52839.131 23/06/19,01:21:09,15,11,1, 11.9,1,1, 16.001, 10275.645, 476.020, 52839.122 23/06/19,01:21:09,16,11,1, 11.9,1,1, 16.001, 10275.634, 476.039, 52839.153 23/06/19,01:21:09,17,11,1, 11.9,1,1, 16.001, 10275.637, 476.048, 52839.122 23/06/19,01:21:09,18,11,1, 11.9,1,1, 16.001, 10275.630, 476.063, 52839.153 23/06/19,01:21:09,19,11,1, 11.9,1,1, 16.001, 10275.591, 476.073, 52839.153 23/06/19,01:21:10,00,12,1, 11.9,1,1, 15.997, 10275.586, 476.073, 52839.153 23/06/19,01:21:10,01,12,1, 11.9,1,1, 15.997, 10275.564, 476.114, 52839.122 23/06/19,01:21:10,02,12,1, 11.9,1,1, 15.997, 10275.534, 476.157, 52839.122 23/06/19,01:21:10,03,12,1, 11.9,1,1, 15.997, 10275.531, 476.175, 52839.162 23/06/19,01:21:10,04,12,1, 11.9,1,1, 15.997, 10275.517, 476.168, 52839.140 23/06/19,01:21:10,05,12,1, 11.9,1,1, 15.997, 10275.515, 476.200, 52839.193 23/06/19,01:21:10,06,12,1, 11.9,1,1, 15.997, 10275.471, 476.212, 52839.181 23/06/19,01:21:10,07,12,1, 11.9,1,1, 15.997, 10275.455, 476.216, 52839.165 23/06/19,01:21:10,08,12,1, 11.9,1,1, 15.997, 10275.453, 476.239, 52839.198 23/06/19,01:21:10,09,12,1, 11.9,1,1, 15.997, 10275.433, 476.241, 52839.209 23/06/19,01:21:10,10,12,1, 11.9,1,1, 15.997, 10275.414, 476.272, 52839.176 23/06/19,01:21:10,11,12,1, 11.9,1,1, 15.997, 10275.377, 476.256, 52839.196 23/06/19,01:21:10,12,12,1, 11.9,1,1, 15.997, 10275.389, 476.332, 52839.206 23/06/19,01:21:10,13,12,1, 11.9,1,1, 15.997, 10275.367, 476.314, 52839.155 23/06/19,01:21:10,14,12,1, 11.9,1,1, 15.997, 10275.345, 476.318, 52839.176 23/06/19,01:21:10,15,12,1, 11.9,1,1, 15.997, 10275.315, 476.353, 52839.202 23/06/19,01:21:10,16,12,1, 11.9,1,1, 15.997, 10275.290, 476.358, 52839.189 23/06/19,01:21:10,17,12,1, 11.9,1,1, 15.997, 10275.285, 476.404, 52839.198 23/06/19,01:21:10,18,12,1, 11.9,1,1, 15.997, 10275.276, 476.403, 52839.235 23/06/19,01:21:10,19,12,1, 11.9,1,1, 15.997, 10275.264, 476.432, 52839.193 23/06/19,01:21:11,00,10,1, 11.9,1,1, 15.997, 10275.260, 476.432, 52839.193 23/06/19,01:21:11,01,10,1, 11.9,1,1, 15.997, 10275.210, 476.467, 52839.197 23/06/19,01:21:11,02,10,1, 11.9,1,1, 15.997, 10275.208, 476.474, 52839.205 23/06/19,01:21:11,03,10,1, 11.9,1,1, 15.997, 10275.165, 476.471, 52839.216 23/06/19,01:21:11,04,10,1, 11.9,1,1, 15.997, 10275.154, 476.496, 52839.209 23/06/19,01:21:11,05,10,1, 11.9,1,1, 15.997, 10275.154, 476.511, 52839.211 23/06/19,01:21:11,06,10,1, 11.9,1,1, 15.997, 10275.127, 476.540, 52839.197 23/06/19,01:21:11,07,10,1, 11.9,1,1, 15.997, 10275.103, 476.556, 52839.232 23/06/19,01:21:11,08,10,1, 11.9,1,1, 15.997, 10275.090, 476.560, 52839.243 23/06/19,01:21:11,09,10,1, 11.9,1,1, 15.997, 10275.079, 476.591, 52839.202 23/06/19,01:21:11,10,10,1, 11.9,1,1, 15.997, 10275.048, 476.600, 52839.235 23/06/19,01:21:11,11,10,1, 11.9,1,1, 15.997, 10275.045, 476.616, 52839.252 23/06/19,01:21:11,12,10,1, 11.9,1,1, 15.997, 10275.014, 476.638, 52839.266 23/06/19,01:21:11,13,10,1, 11.9,1,1, 15.997, 10275.012, 476.660, 52839.266 23/06/19,01:21:11,14,10,1, 11.9,1,1, 15.997, 10274.981, 476.655, 52839.291 23/06/19,01:21:11,15,10,1, 11.9,1,1, 15.997, 10274.959, 476.699, 52839.277 23/06/19,01:21:11,16,10,1, 11.9,1,1, 15.997, 10274.946, 476.715, 52839.288 23/06/19,01:21:11,17,10,1, 11.9,1,1, 15.997, 10274.932, 476.716, 52839.287 23/06/19,01:21:11,18,10,1, 11.9,1,1, 15.997, 10274.919, 476.720, 52839.288 23/06/19,01:21:11,19,10,1, 11.9,1,1, 15.997, 10274.903, 476.749, 52839.328 23/06/19,01:21:12,00,10,1, 11.9,1,1, 15.994, 10274.901, 476.749, 52839.328 23/06/19,01:21:12,01,10,1, 11.9,1,1, 15.994, 10274.858, 476.764, 52839.295 23/06/19,01:21:12,02,10,1, 11.9,1,1, 15.994, 10274.876, 476.814, 52839.303 23/06/19,01:21:12,03,10,1, 11.9,1,1, 15.994, 10274.835, 476.804, 52839.322 23/06/19,01:21:12,04,10,1, 11.9,1,1, 15.994, 10274.817, 476.808, 52839.320 23/06/19,01:21:12,05,10,1, 11.9,1,1, 15.994, 10274.808, 476.832, 52839.289 23/06/19,01:21:12,06,10,1, 11.9,1,1, 15.994, 10274.775, 476.851, 52839.289 23/06/19,01:21:12,07,10,1, 11.9,1,1, 15.994, 10274.767, 476.892, 52839.325 23/06/19,01:21:12,08,10,1, 11.9,1,1, 15.994, 10274.753, 476.858, 52839.356 23/06/19,01:21:12,09,10,1, 11.9,1,1, 15.994, 10274.759, 476.914, 52839.335 23/06/19,01:21:12,10,10,1, 11.9,1,1, 15.994, 10274.728, 476.917, 52839.347 23/06/19,01:21:12,11,10,1, 11.9,1,1, 15.994, 10274.697, 476.939, 52839.346 23/06/19,01:21:12,12,10,1, 11.9,1,1, 15.994, 10274.685, 476.957, 52839.359 23/06/19,01:21:12,13,10,1, 11.9,1,1, 15.994, 10274.658, 476.982, 52839.542 23/06/19,01:21:12,14,10,1, 11.9,1,1, 15.994, 10274.682, 476.978, 52839.448 23/06/19,01:21:12,15,10,1, 11.9,1,1, 15.994, 10274.655, 476.969, 52839.359 23/06/19,01:21:12,16,10,1, 11.9,1,1, 15.994, 10274.648, 477.013, 52839.358 23/06/19,01:21:12,17,10,1, 11.9,1,1, 15.994, 10274.600, 477.016, 52839.381 23/06/19,01:21:12,18,10,1, 11.9,1,1, 15.994, 10274.597, 477.042, 52839.366 23/06/19,01:21:12,19,10,1, 11.9,1,1, 15.994, 10274.583, 477.063, 52839.401 23/06/19,01:21:13,00,10,1, 12.0,1,1, 15.999, 10274.576, 477.063, 52839.401 23/06/19,01:21:13,01,10,1, 12.0,1,1, 15.999, 10274.538, 477.088, 52839.334 23/06/19,01:21:13,02,10,1, 12.0,1,1, 15.999, 10274.529, 477.108, 52839.381 23/06/19,01:21:13,03,10,1, 12.0,1,1, 15.999, 10274.540, 477.127, 52839.395 23/06/19,01:21:13,04,10,1, 12.0,1,1, 15.999, 10274.492, 477.132, 52839.401 23/06/19,01:21:13,05,10,1, 12.0,1,1, 15.999, 10274.475, 477.148, 52839.414 23/06/19,01:21:13,06,10,1, 12.0,1,1, 15.999, 10274.471, 477.175, 52839.406 23/06/19,01:21:13,07,10,1, 12.0,1,1, 15.999, 10274.463, 477.172, 52839.414 23/06/19,01:21:13,08,10,1, 12.0,1,1, 15.999, 10274.437, 477.180, 52839.369 23/06/19,01:21:13,09,10,1, 12.0,1,1, 15.999, 10274.441, 477.184, 52839.387 23/06/19,01:21:13,10,10,1, 12.0,1,1, 15.999, 10274.434, 477.205, 52839.380 23/06/19,01:21:13,11,10,1, 12.0,1,1, 15.999, 10274.431, 477.232, 52839.428 23/06/19,01:21:13,12,10,1, 12.0,1,1, 15.999, 10274.414, 477.252, 52839.413 23/06/19,01:21:13,13,10,1, 12.0,1,1, 15.999, 10274.368, 477.276, 52839.400 23/06/19,01:21:13,14,10,1, 12.0,1,1, 15.999, 10274.384, 477.290, 52839.411 23/06/19,01:21:13,15,10,1, 12.0,1,1, 15.999, 10274.364, 477.305, 52839.427 23/06/19,01:21:13,16,10,1, 12.0,1,1, 15.999, 10274.363, 477.318, 52839.412 23/06/19,01:21:13,17,10,1, 12.0,1,1, 15.999, 10274.328, 477.325, 52839.423 23/06/19,01:21:13,18,10,1, 12.0,1,1, 15.999, 10274.346, 477.365, 52839.442 23/06/19,01:21:13,19,10,1, 12.0,1,1, 15.999, 10274.329, 477.388, 52839.452 23/06/19,01:21:14,00,11,1, 11.9,1,1, 15.997, 10274.326, 477.388, 52839.452 23/06/19,01:21:14,01,11,1, 11.9,1,1, 15.997, 10274.339, 477.400, 52839.458 23/06/19,01:21:14,02,11,1, 11.9,1,1, 15.997, 10274.335, 477.411, 52839.455 23/06/19,01:21:14,03,11,1, 11.9,1,1, 15.997, 10274.305, 477.457, 52839.620 23/06/19,01:21:14,04,11,1, 11.9,1,1, 15.997, 10274.294, 477.416, 52839.444 23/06/19,01:21:14,05,11,1, 11.9,1,1, 15.997, 10274.275, 477.458, 52839.451 23/06/19,01:21:14,06,11,1, 11.9,1,1, 15.997, 10274.274, 477.505, 52839.476 23/06/19,01:21:14,07,11,1, 11.9,1,1, 15.997, 10274.252, 477.496, 52839.488 23/06/19,01:21:14,08,11,1, 11.9,1,1, 15.997, 10274.238, 477.528, 52839.492 23/06/19,01:21:14,09,11,1, 11.9,1,1, 15.997, 10274.240, 477.542, 52839.508 23/06/19,01:21:14,10,11,1, 11.9,1,1, 15.997, 10274.221, 477.560, 52839.525 23/06/19,01:21:14,11,11,1, 11.9,1,1, 15.997, 10274.227, 477.578, 52839.521 23/06/19,01:21:14,12,11,1, 11.9,1,1, 15.997, 10274.189, 477.603, 52839.514 23/06/19,01:21:14,13,11,1, 11.9,1,1, 15.997, 10274.207, 477.614, 52839.511 23/06/19,01:21:14,14,11,1, 11.9,1,1, 15.997, 10274.177, 477.605, 52839.505 23/06/19,01:21:14,15,11,1, 11.9,1,1, 15.997, 10274.200, 477.636, 52839.556 23/06/19,01:21:14,16,11,1, 11.9,1,1, 15.997, 10274.191, 477.662, 52839.547 23/06/19,01:21:14,17,11,1, 11.9,1,1, 15.997, 10274.172, 477.661, 52839.527 23/06/19,01:21:14,18,11,1, 11.9,1,1, 15.997, 10274.137, 477.720, 52839.553 23/06/19,01:21:14,19,11,1, 11.9,1,1, 15.997, 10274.169, 477.726, 52839.543 23/06/19,01:21:15,00,11,1, 11.9,1,1, 15.994, 10274.167, 477.726, 52839.543 23/06/19,01:21:15,01,11,1, 11.9,1,1, 15.994, 10274.116, 477.750, 52839.569 23/06/19,01:21:15,02,11,1, 11.9,1,1, 15.994, 10274.156, 477.780, 52839.561 23/06/19,01:21:15,03,11,1, 11.9,1,1, 15.994, 10274.138, 477.808, 52839.561 23/06/19,01:21:15,04,11,1, 11.9,1,1, 15.994, 10274.101, 477.827, 52839.555 23/06/19,01:21:15,05,11,1, 11.9,1,1, 15.994, 10274.097, 477.837, 52839.596 23/06/19,01:21:15,06,11,1, 11.9,1,1, 15.994, 10274.086, 477.829, 52839.578 23/06/19,01:21:15,07,11,1, 11.9,1,1, 15.994, 10274.074, 477.889, 52839.606 23/06/19,01:21:15,08,11,1, 11.9,1,1, 15.994, 10274.083, 477.895, 52839.599 23/06/19,01:21:15,09,11,1, 11.9,1,1, 15.994, 10274.077, 477.912, 52839.609 23/06/19,01:21:15,10,11,1, 11.9,1,1, 15.994, 10274.075, 477.919, 52839.574 23/06/19,01:21:15,11,11,1, 11.9,1,1, 15.994, 10274.056, 477.963, 52839.592 23/06/19,01:21:15,12,11,1, 11.9,1,1, 15.994, 10274.026, 477.947, 52839.593 23/06/19,01:21:15,13,11,1, 11.9,1,1, 15.994, 10274.024, 477.992, 52839.613 23/06/19,01:21:15,14,11,1, 11.9,1,1, 15.994, 10274.022, 477.996, 52839.623 23/06/19,01:21:15,15,11,1, 11.9,1,1, 15.994, 10274.047, 478.039, 52839.671 23/06/19,01:21:15,16,11,1, 11.9,1,1, 15.994, 10273.995, 478.052, 52839.632 23/06/19,01:21:15,17,11,1, 11.9,1,1, 15.994, 10273.993, 478.096, 52839.690 23/06/19,01:21:15,18,11,1, 11.9,1,1, 15.994, 10273.963, 478.119, 52839.713 23/06/19,01:21:15,19,11,1, 11.9,1,1, 15.994, 10273.987, 478.130, 52839.652 23/06/19,01:21:16,00,11,1, 11.9,1,1, 15.997, 10273.983, 478.130, 52839.652 23/06/19,01:21:16,01,11,1, 11.9,1,1, 15.997, 10273.945, 478.158, 52839.699 23/06/19,01:21:16,02,11,1, 11.9,1,1, 15.997, 10273.973, 478.197, 52839.708 23/06/19,01:21:16,03,11,1, 11.9,1,1, 15.997, 10273.960, 478.218, 52839.728 23/06/19,01:21:16,04,11,1, 11.9,1,1, 15.997, 10273.911, 478.239, 52839.730 23/06/19,01:21:16,05,11,1, 11.9,1,1, 15.997, 10273.946, 478.291, 52839.734 23/06/19,01:21:16,06,11,1, 11.9,1,1, 15.997, 10273.920, 478.302, 52839.723 23/06/19,01:21:16,07,11,1, 11.9,1,1, 15.997, 10273.890, 478.338, 52839.773 23/06/19,01:21:16,08,11,1, 11.9,1,1, 15.997, 10273.917, 478.344, 52839.757 23/06/19,01:21:16,09,11,1, 11.9,1,1, 15.997, 10273.894, 478.363, 52839.682 23/06/19,01:21:16,10,11,1, 11.9,1,1, 15.997, 10273.876, 478.419, 52839.800 23/06/19,01:21:16,11,11,1, 11.9,1,1, 15.997, 10273.898, 478.433, 52839.770 23/06/19,01:21:16,12,11,1, 11.9,1,1, 15.997, 10273.883, 478.451, 52839.810 23/06/19,01:21:16,13,11,1, 11.9,1,1, 15.997, 10273.865, 478.486, 52839.772 23/06/19,01:21:16,14,11,1, 11.9,1,1, 15.997, 10273.854, 478.525, 52839.803 23/06/19,01:21:16,15,11,1, 11.9,1,1, 15.997, 10273.831, 478.538, 52839.812 23/06/19,01:21:16,16,11,1, 11.9,1,1, 15.997, 10273.829, 478.581, 52839.850 23/06/19,01:21:16,17,11,1, 11.9,1,1, 15.997, 10273.833, 478.605, 52839.820 23/06/19,01:21:16,18,11,1, 11.9,1,1, 15.997, 10273.821, 478.622, 52839.843 23/06/19,01:21:16,19,11,1, 11.9,1,1, 15.997, 10273.810, 478.655, 52839.850 23/06/19,01:21:17,00,10,1, 12.0,1,1, 15.996, 10273.808, 478.655, 52839.850 23/06/19,01:21:17,01,10,1, 12.0,1,1, 15.996, 10273.798, 478.720, 52839.881 23/06/19,01:21:17,02,10,1, 12.0,1,1, 15.996, 10273.773, 478.750, 52839.894 23/06/19,01:21:17,03,10,1, 12.0,1,1, 15.996, 10273.755, 478.814, 52839.908 23/06/19,01:21:17,04,10,1, 12.0,1,1, 15.996, 10273.753, 478.817, 52839.922 23/06/19,01:21:17,05,10,1, 12.0,1,1, 15.996, 10273.732, 478.857, 52839.930 23/06/19,01:21:17,06,10,1, 12.0,1,1, 15.996, 10273.725, 478.877, 52839.938 23/06/19,01:21:17,07,10,1, 12.0,1,1, 15.996, 10273.711, 478.924, 52839.937 23/06/19,01:21:17,08,10,1, 12.0,1,1, 15.996, 10273.675, 478.963, 52839.948 23/06/19,01:21:17,09,10,1, 12.0,1,1, 15.996, 10273.673, 479.000, 52839.957 23/06/19,01:21:17,10,10,1, 12.0,1,1, 15.996, 10273.682, 479.031, 52839.952 23/06/19,01:21:17,11,10,1, 12.0,1,1, 15.996, 10273.659, 479.071, 52839.983 23/06/19,01:21:17,12,10,1, 12.0,1,1, 15.996, 10273.642, 479.108, 52840.022 23/06/19,01:21:17,13,10,1, 12.0,1,1, 15.996, 10273.634, 479.158, 52840.003 23/06/19,01:21:17,14,10,1, 12.0,1,1, 15.996, 10273.642, 479.180, 52840.074 23/06/19,01:21:17,15,10,1, 12.0,1,1, 15.996, 10273.611, 479.213, 52840.033 23/06/19,01:21:17,16,10,1, 12.0,1,1, 15.996, 10273.598, 479.242, 52840.004 23/06/19,01:21:17,17,10,1, 12.0,1,1, 15.996, 10273.597, 479.304, 52840.080 23/06/19,01:21:17,18,10,1, 12.0,1,1, 15.996, 10273.559, 479.311, 52840.053 23/06/19,01:21:17,19,10,1, 12.0,1,1, 15.996, 10273.562, 479.384, 52840.108 23/06/19,01:21:18,00,10,1, 11.9,1,1, 15.993, 10273.558, 479.384, 52840.108 23/06/19,01:21:18,01,10,1, 11.9,1,1, 15.993, 10273.528, 479.415, 52840.070 23/06/19,01:21:18,02,10,1, 11.9,1,1, 15.993, 10273.529, 479.475, 52840.129 23/06/19,01:21:18,03,10,1, 11.9,1,1, 15.993, 10273.536, 479.520, 52840.141 23/06/19,01:21:18,04,10,1, 11.9,1,1, 15.993, 10273.492, 479.564, 52840.148 23/06/19,01:21:18,05,10,1, 11.9,1,1, 15.993, 10273.458, 479.587, 52840.148 23/06/19,01:21:18,06,10,1, 11.9,1,1, 15.993, 10273.458, 479.632, 52840.167 23/06/19,01:21:18,07,10,1, 11.9,1,1, 15.993, 10273.452, 479.700, 52840.155 23/06/19,01:21:18,08,10,1, 11.9,1,1, 15.993, 10273.412, 479.712, 52840.172 23/06/19,01:21:18,09,10,1, 11.9,1,1, 15.993, 10273.387, 479.731, 52840.185 23/06/19,01:21:18,10,10,1, 11.9,1,1, 15.993, 10273.367, 479.781, 52840.223 23/06/19,01:21:18,11,10,1, 11.9,1,1, 15.993, 10273.375, 479.844, 52840.188 23/06/19,01:21:18,12,10,1, 11.9,1,1, 15.993, 10273.329, 479.866, 52840.201 23/06/19,01:21:18,13,10,1, 11.9,1,1, 15.993, 10273.339, 479.921, 52840.248 23/06/19,01:21:18,14,10,1, 11.9,1,1, 15.993, 10273.303, 479.961, 52840.228 23/06/19,01:21:18,15,10,1, 11.9,1,1, 15.993, 10273.298, 480.004, 52840.248 23/06/19,01:21:18,16,10,1, 11.9,1,1, 15.993, 10273.261, 480.035, 52840.280 23/06/19,01:21:18,17,10,1, 11.9,1,1, 15.993, 10273.267, 480.072, 52840.291 23/06/19,01:21:18,18,10,1, 11.9,1,1, 15.993, 10273.225, 480.095, 52840.262 23/06/19,01:21:18,19,10,1, 11.9,1,1, 15.993, 10273.212, 480.155, 52840.311 23/06/19,01:21:19,00,10,1, 11.8,1,1, 15.996, 10273.207, 480.155, 52840.311 23/06/19,01:21:19,01,10,1, 11.8,1,1, 15.996, 10273.133, 480.245, 52840.300 23/06/19,01:21:19,02,10,1, 11.8,1,1, 15.996, 10273.137, 480.275, 52840.346 23/06/19,01:21:19,03,10,1, 11.8,1,1, 15.996, 10273.079, 480.319, 52840.375 23/06/19,01:21:19,04,10,1, 11.8,1,1, 15.996, 10273.063, 480.380, 52840.357 23/06/19,01:21:19,05,10,1, 11.8,1,1, 15.996, 10273.059, 480.398, 52840.369 23/06/19,01:21:19,06,10,1, 11.8,1,1, 15.996, 10273.052, 480.482, 52840.410 23/06/19,01:21:19,07,10,1, 11.8,1,1, 15.996, 10273.013, 480.491, 52840.389 23/06/19,01:21:19,08,10,1, 11.8,1,1, 15.996, 10273.021, 480.504, 52840.423 23/06/19,01:21:19,09,10,1, 11.8,1,1, 15.996, 10272.997, 480.567, 52840.398 23/06/19,01:21:19,10,10,1, 11.8,1,1, 15.996, 10272.968, 480.571, 52840.430 23/06/19,01:21:19,11,10,1, 11.8,1,1, 15.996, 10272.965, 480.610, 52840.448 23/06/19,01:21:19,12,10,1, 11.8,1,1, 15.996, 10272.936, 480.685, 52840.459 23/06/19,01:21:19,13,10,1, 11.8,1,1, 15.996, 10272.929, 480.707, 52840.468 23/06/19,01:21:19,14,10,1, 11.8,1,1, 15.996, 10272.875, 480.761, 52840.426 23/06/19,01:21:19,15,10,1, 11.8,1,1, 15.996, 10272.886, 480.793, 52840.444 23/06/19,01:21:19,16,10,1, 11.8,1,1, 15.996, 10272.867, 480.843, 52840.493 23/06/19,01:21:19,17,10,1, 11.8,1,1, 15.996, 10272.827, 480.866, 52840.493 23/06/19,01:21:19,18,10,1, 11.8,1,1, 15.996, 10272.796, 480.895, 52840.483 23/06/19,01:21:19,19,10,1, 11.8,1,1, 15.996, 10272.762, 480.943, 52840.505 23/06/19,01:21:20,00,10,1, 11.9,1,1, 15.999, 10272.757, 480.943, 52840.505 23/06/19,01:21:20,01,10,1, 11.9,1,1, 15.999, 10272.736, 481.011, 52840.500 23/06/19,01:21:20,02,10,1, 11.9,1,1, 15.999, 10272.703, 481.039, 52840.484 23/06/19,01:21:20,03,10,1, 11.9,1,1, 15.999, 10272.680, 481.079, 52840.565 23/06/19,01:21:20,04,10,1, 11.9,1,1, 15.999, 10272.641, 481.082, 52840.529 23/06/19,01:21:20,05,10,1, 11.9,1,1, 15.999, 10272.629, 481.138, 52840.567 23/06/19,01:21:20,06,10,1, 11.9,1,1, 15.999, 10272.608, 481.182, 52840.558 23/06/19,01:21:20,07,10,1, 11.9,1,1, 15.999, 10272.580, 481.220, 52840.566 23/06/19,01:21:20,08,10,1, 11.9,1,1, 15.999, 10272.580, 481.232, 52840.529 23/06/19,01:21:20,09,10,1, 11.9,1,1, 15.999, 10272.545, 481.280, 52840.603 23/06/19,01:21:20,10,10,1, 11.9,1,1, 15.999, 10272.473, 481.298, 52840.612 23/06/19,01:21:20,11,10,1, 11.9,1,1, 15.999, 10272.506, 481.363, 52840.603 23/06/19,01:21:20,12,10,1, 11.9,1,1, 15.999, 10272.467, 481.347, 52840.562 23/06/19,01:21:20,13,10,1, 11.9,1,1, 15.999, 10272.431, 481.379, 52840.600 23/06/19,01:21:20,14,10,1, 11.9,1,1, 15.999, 10272.416, 481.427, 52840.627 23/06/19,01:21:20,15,10,1, 11.9,1,1, 15.999, 10272.411, 481.473, 52840.654 23/06/19,01:21:20,16,10,1, 11.9,1,1, 15.999, 10272.360, 481.524, 52840.644 23/06/19,01:21:20,17,10,1, 11.9,1,1, 15.999, 10272.349, 481.547, 52840.607 23/06/19,01:21:20,18,10,1, 11.9,1,1, 15.999, 10272.321, 481.568, 52840.652 23/06/19,01:21:20,19,10,1, 11.9,1,1, 15.999, 10272.275, 481.578, 52840.625 23/06/19,01:21:21,00,10,1, 11.8,1,1, 15.995, 10272.273, 481.578, 52840.625 23/06/19,01:21:21,01,10,1, 11.8,1,1, 15.995, 10272.274, 481.645, 52840.662 23/06/19,01:21:21,02,10,1, 11.8,1,1, 15.995, 10272.242, 481.677, 52840.672 23/06/19,01:21:21,03,10,1, 11.8,1,1, 15.995, 10272.214, 481.693, 52840.686 23/06/19,01:21:21,04,10,1, 11.8,1,1, 15.995, 10272.172, 481.715, 52840.680 23/06/19,01:21:21,05,10,1, 11.8,1,1, 15.995, 10272.154, 481.733, 52840.669 23/06/19,01:21:21,06,10,1, 11.8,1,1, 15.995, 10272.140, 481.797, 52840.684 23/06/19,01:21:21,07,10,1, 11.8,1,1, 15.995, 10272.129, 481.829, 52840.694 23/06/19,01:21:21,08,10,1, 11.8,1,1, 15.995, 10272.117, 481.845, 52840.694 23/06/19,01:21:21,09,10,1, 11.8,1,1, 15.995, 10272.075, 481.856, 52840.658 23/06/19,01:21:21,10,10,1, 11.8,1,1, 15.995, 10272.076, 481.906, 52840.701 23/06/19,01:21:21,11,10,1, 11.8,1,1, 15.995, 10272.050, 481.914, 52840.644 23/06/19,01:21:21,12,10,1, 11.8,1,1, 15.995, 10272.069, 481.936, 52840.702 23/06/19,01:21:21,13,10,1, 11.8,1,1, 15.995, 10272.034, 481.967, 52840.720 23/06/19,01:21:21,14,10,1, 11.8,1,1, 15.995, 10272.006, 481.982, 52840.708 23/06/19,01:21:21,15,10,1, 11.8,1,1, 15.995, 10271.980, 482.004, 52840.694 23/06/19,01:21:21,16,10,1, 11.8,1,1, 15.995, 10271.969, 482.057, 52840.688 23/06/19,01:21:21,17,10,1, 11.8,1,1, 15.995, 10271.958, 482.059, 52840.721 23/06/19,01:21:21,18,10,1, 11.8,1,1, 15.995, 10271.917, 482.099, 52840.744 23/06/19,01:21:21,19,10,1, 11.8,1,1, 15.995, 10271.902, 482.116, 52840.744 23/06/19,01:21:22,00,10,1, 11.9,1,1, 15.998, 10271.897, 482.116, 52840.744 23/06/19,01:21:22,01,10,1, 11.9,1,1, 15.998, 10271.858, 482.178, 52840.759 23/06/19,01:21:22,02,10,1, 11.9,1,1, 15.998, 10271.814, 482.197, 52840.728 23/06/19,01:21:22,03,10,1, 11.9,1,1, 15.998, 10271.794, 482.233, 52840.727 23/06/19,01:21:22,04,10,1, 11.9,1,1, 15.998, 10271.772, 482.238, 52840.725 23/06/19,01:21:22,05,10,1, 11.9,1,1, 15.998, 10271.768, 482.263, 52840.749 23/06/19,01:21:22,06,10,1, 11.9,1,1, 15.998, 10271.775, 482.303, 52840.714 23/06/19,01:21:22,07,10,1, 11.9,1,1, 15.998, 10271.740, 482.308, 52840.738 23/06/19,01:21:22,08,10,1, 11.9,1,1, 15.998, 10271.748, 482.365, 52840.796 23/06/19,01:21:22,09,10,1, 11.9,1,1, 15.998, 10271.686, 482.389, 52840.742 23/06/19,01:21:22,10,10,1, 11.9,1,1, 15.998, 10271.682, 482.383, 52840.765 23/06/19,01:21:22,11,10,1, 11.9,1,1, 15.998, 10271.695, 482.436, 52840.789 23/06/19,01:21:22,12,10,1, 11.9,1,1, 15.998, 10271.670, 482.449, 52840.781 23/06/19,01:21:22,13,10,1, 11.9,1,1, 15.998, 10271.629, 482.460, 52840.814 23/06/19,01:21:22,14,10,1, 11.9,1,1, 15.998, 10271.601, 482.440, 52840.825 23/06/19,01:21:22,15,10,1, 11.9,1,1, 15.998, 10271.603, 482.480, 52840.773 23/06/19,01:21:22,16,10,1, 11.9,1,1, 15.998, 10271.592, 482.514, 52840.791 23/06/19,01:21:22,17,10,1, 11.9,1,1, 15.998, 10271.573, 482.551, 52840.803 23/06/19,01:21:22,18,10,1, 11.9,1,1, 15.998, 10271.555, 482.557, 52840.810 23/06/19,01:21:22,19,10,1, 11.9,1,1, 15.998, 10271.529, 482.607, 52840.771 23/06/19,01:21:23,00,12,1, 11.9,1,1, 15.995, 10271.522, 482.607, 52840.771 23/06/19,01:21:23,01,12,1, 11.9,1,1, 15.995, 10271.518, 482.649, 52840.831 23/06/19,01:21:23,02,12,1, 11.9,1,1, 15.995, 10271.491, 482.657, 52840.794 23/06/19,01:21:23,03,12,1, 11.9,1,1, 15.995, 10271.478, 482.679, 52840.797 23/06/19,01:21:23,04,12,1, 11.9,1,1, 15.995, 10271.455, 482.683, 52840.825 23/06/19,01:21:23,05,12,1, 11.9,1,1, 15.995, 10271.470, 482.718, 52840.823 23/06/19,01:21:23,06,12,1, 11.9,1,1, 15.995, 10271.449, 482.750, 52840.829 23/06/19,01:21:23,07,12,1, 11.9,1,1, 15.995, 10271.426, 482.757, 52840.804 23/06/19,01:21:23,08,12,1, 11.9,1,1, 15.995, 10271.419, 482.809, 52840.780 23/06/19,01:21:23,09,12,1, 11.9,1,1, 15.995, 10271.399, 482.814, 52840.807 23/06/19,01:21:23,10,12,1, 11.9,1,1, 15.995, 10271.394, 482.858, 52840.778 23/06/19,01:21:23,11,12,1, 11.9,1,1, 15.995, 10271.377, 482.861, 52840.826 23/06/19,01:21:23,12,12,1, 11.9,1,1, 15.995, 10271.334, 482.873, 52840.802 23/06/19,01:21:23,13,12,1, 11.9,1,1, 15.995, 10271.341, 482.880, 52840.790 23/06/19,01:21:23,14,12,1, 11.9,1,1, 15.995, 10271.330, 482.892, 52840.779 23/06/19,01:21:23,15,12,1, 11.9,1,1, 15.995, 10271.314, 482.898, 52840.802 23/06/19,01:21:23,16,12,1, 11.9,1,1, 15.995, 10271.318, 482.943, 52840.775 23/06/19,01:21:23,17,12,1, 11.9,1,1, 15.995, 10271.297, 482.985, 52840.812 23/06/19,01:21:23,18,12,1, 11.9,1,1, 15.995, 10271.287, 483.002, 52840.823 23/06/19,01:21:23,19,12,1, 11.9,1,1, 15.995, 10271.252, 483.011, 52840.789 23/06/19,01:21:24,00,11,1, 11.8,1,1, 15.992, 10271.246, 483.011, 52840.789 23/06/19,01:21:24,01,11,1, 11.8,1,1, 15.992, 10271.242, 483.043, 52840.793 23/06/19,01:21:24,02,11,1, 11.8,1,1, 15.992, 10271.213, 483.025, 52840.840 23/06/19,01:21:24,03,11,1, 11.8,1,1, 15.992, 10271.219, 483.061, 52840.780 23/06/19,01:21:24,04,11,1, 11.8,1,1, 15.992, 10271.190, 483.086, 52840.787 23/06/19,01:21:24,05,11,1, 11.8,1,1, 15.992, 10271.172, 483.122, 52840.805 23/06/19,01:21:24,06,11,1, 11.8,1,1, 15.992, 10271.172, 483.126, 52840.792 23/06/19,01:21:24,07,11,1, 11.8,1,1, 15.992, 10271.167, 483.137, 52840.787 23/06/19,01:21:24,08,11,1, 11.8,1,1, 15.992, 10271.163, 483.163, 52840.798 23/06/19,01:21:24,09,11,1, 11.8,1,1, 15.992, 10271.164, 483.164, 52840.812 23/06/19,01:21:24,10,11,1, 11.8,1,1, 15.992, 10271.137, 483.197, 52840.834 23/06/19,01:21:24,11,11,1, 11.8,1,1, 15.992, 10271.135, 483.222, 52840.793 23/06/19,01:21:24,12,11,1, 11.8,1,1, 15.992, 10271.126, 483.219, 52840.792 23/06/19,01:21:24,13,11,1, 11.8,1,1, 15.992, 10271.091, 483.229, 52840.771 23/06/19,01:21:24,14,11,1, 11.8,1,1, 15.992, 10271.094, 483.259, 52840.811 23/06/19,01:21:24,15,11,1, 11.8,1,1, 15.992, 10271.089, 483.246, 52840.778 23/06/19,01:21:24,16,11,1, 11.8,1,1, 15.992, 10271.081, 483.285, 52840.812 23/06/19,01:21:24,17,11,1, 11.8,1,1, 15.992, 10271.091, 483.293, 52840.792 23/06/19,01:21:24,18,11,1, 11.8,1,1, 15.992, 10271.081, 483.326, 52840.778 23/06/19,01:21:24,19,11,1, 11.8,1,1, 15.992, 10271.077, 483.337, 52840.775 23/06/19,01:21:25,00,11,1, 11.9,1,1, 15.994, 10271.071, 483.337, 52840.775 23/06/19,01:21:25,01,11,1, 11.9,1,1, 15.994, 10271.042, 483.342, 52840.762 23/06/19,01:21:25,02,11,1, 11.9,1,1, 15.994, 10271.022, 483.361, 52840.784 23/06/19,01:21:25,03,11,1, 11.9,1,1, 15.994, 10271.021, 483.383, 52840.792 23/06/19,01:21:25,04,11,1, 11.9,1,1, 15.994, 10271.003, 483.406, 52840.787 23/06/19,01:21:25,05,11,1, 11.9,1,1, 15.994, 10271.022, 483.423, 52840.813 23/06/19,01:21:25,06,11,1, 11.9,1,1, 15.994, 10271.025, 483.432, 52840.803 23/06/19,01:21:25,07,11,1, 11.9,1,1, 15.994, 10271.002, 483.418, 52840.774 23/06/19,01:21:25,08,11,1, 11.9,1,1, 15.994, 10270.997, 483.443, 52840.780 23/06/19,01:21:25,09,11,1, 11.9,1,1, 15.994, 10270.992, 483.479, 52840.776 23/06/19,01:21:25,10,11,1, 11.9,1,1, 15.994, 10270.942, 483.478, 52840.799 23/06/19,01:21:25,11,11,1, 11.9,1,1, 15.994, 10270.976, 483.507, 52840.782 23/06/19,01:21:25,12,11,1, 11.9,1,1, 15.994, 10270.958, 483.507, 52840.773 23/06/19,01:21:25,13,11,1, 11.9,1,1, 15.994, 10270.934, 483.531, 52840.790 23/06/19,01:21:25,14,11,1, 11.9,1,1, 15.994, 10270.922, 483.538, 52840.761 23/06/19,01:21:25,15,11,1, 11.9,1,1, 15.994, 10270.898, 483.538, 52840.767 23/06/19,01:21:25,16,11,1, 11.9,1,1, 15.994, 10270.909, 483.574, 52840.748 23/06/19,01:21:25,17,11,1, 11.9,1,1, 15.994, 10270.913, 483.593, 52840.771 23/06/19,01:21:25,18,11,1, 11.9,1,1, 15.994, 10270.882, 483.610, 52840.739 23/06/19,01:21:25,19,11,1, 11.9,1,1, 15.994, 10270.903, 483.625, 52840.767 23/06/19,01:21:26,00,10,1, 11.9,1,1, 15.992, 10270.896, 483.625, 52840.767 23/06/19,01:21:26,01,10,1, 11.9,1,1, 15.992, 10270.883, 483.637, 52840.737 23/06/19,01:21:26,02,10,1, 11.9,1,1, 15.992, 10270.864, 483.681, 52840.762 23/06/19,01:21:26,03,10,1, 11.9,1,1, 15.992, 10270.878, 483.696, 52840.779 23/06/19,01:21:26,04,10,1, 11.9,1,1, 15.992, 10270.852, 483.719, 52840.755 23/06/19,01:21:26,05,10,1, 11.9,1,1, 15.992, 10270.870, 483.741, 52840.765 23/06/19,01:21:26,06,10,1, 11.9,1,1, 15.992, 10270.842, 483.737, 52840.726 23/06/19,01:21:26,07,10,1, 11.9,1,1, 15.992, 10270.852, 483.745, 52840.715 23/06/19,01:21:26,08,10,1, 11.9,1,1, 15.992, 10270.853, 483.770, 52840.791 23/06/19,01:21:26,09,10,1, 11.9,1,1, 15.992, 10270.843, 483.779, 52840.756 23/06/19,01:21:26,10,10,1, 11.9,1,1, 15.992, 10270.815, 483.805, 52840.750 23/06/19,01:21:26,11,10,1, 11.9,1,1, 15.992, 10270.855, 483.811, 52840.748 23/06/19,01:21:26,12,10,1, 11.9,1,1, 15.992, 10270.843, 483.840, 52840.749 23/06/19,01:21:26,13,10,1, 11.9,1,1, 15.992, 10270.813, 483.855, 52840.713 23/06/19,01:21:26,14,10,1, 11.9,1,1, 15.992, 10270.811, 483.876, 52840.733 23/06/19,01:21:26,15,10,1, 11.9,1,1, 15.992, 10270.819, 483.900, 52840.744 23/06/19,01:21:26,16,10,1, 11.9,1,1, 15.992, 10270.795, 483.886, 52840.758 23/06/19,01:21:26,17,10,1, 11.9,1,1, 15.992, 10270.798, 483.936, 52840.770 23/06/19,01:21:26,18,10,1, 11.9,1,1, 15.992, 10270.778, 483.909, 52840.728 23/06/19,01:21:26,19,10,1, 11.9,1,1, 15.992, 10270.771, 483.929, 52840.740 23/06/19,01:21:27,00,09,1, 12.0,1,1, 15.994, 10270.771, 483.929, 52840.740 23/06/19,01:21:27,01,09,1, 12.0,1,1, 15.994, 10270.787, 483.975, 52840.730 23/06/19,01:21:27,02,09,1, 12.0,1,1, 15.994, 10270.777, 484.006, 52840.746 23/06/19,01:21:27,03,09,1, 12.0,1,1, 15.994, 10270.747, 483.984, 52840.732 23/06/19,01:21:27,04,09,1, 12.0,1,1, 15.994, 10270.769, 484.033, 52840.705 23/06/19,01:21:27,05,09,1, 12.0,1,1, 15.994, 10270.778, 484.046, 52840.775 23/06/19,01:21:27,06,09,1, 12.0,1,1, 15.994, 10270.764, 484.066, 52840.720 23/06/19,01:21:27,07,09,1, 12.0,1,1, 15.994, 10270.752, 484.076, 52840.707 23/06/19,01:21:27,08,09,1, 12.0,1,1, 15.994, 10270.736, 484.087, 52840.743 23/06/19,01:21:27,09,09,1, 12.0,1,1, 15.994, 10270.739, 484.092, 52840.711 23/06/19,01:21:27,10,09,1, 12.0,1,1, 15.994, 10270.756, 484.097, 52840.781 23/06/19,01:21:27,11,09,1, 12.0,1,1, 15.994, 10270.762, 484.123, 52840.714 23/06/19,01:21:27,12,09,1, 12.0,1,1, 15.994, 10270.732, 484.145, 52840.761 23/06/19,01:21:27,13,09,1, 12.0,1,1, 15.994, 10270.749, 484.181, 52840.727 23/06/19,01:21:27,14,09,1, 12.0,1,1, 15.994, 10270.744, 484.186, 52840.778 23/06/19,01:21:27,15,09,1, 12.0,1,1, 15.994, 10270.738, 484.199, 52840.731 23/06/19,01:21:27,16,09,1, 12.0,1,1, 15.994, 10270.733, 484.211, 52840.728 23/06/19,01:21:27,17,09,1, 12.0,1,1, 15.994, 10270.728, 484.240, 52840.731 23/06/19,01:21:27,18,09,1, 12.0,1,1, 15.994, 10270.713, 484.227, 52840.715 23/06/19,01:21:27,19,09,1, 12.0,1,1, 15.994, 10270.722, 484.251, 52840.773 23/06/19,01:21:28,00,11,1, 11.9,1,1, 15.992, 10270.721, 484.251, 52840.773 23/06/19,01:21:28,01,11,1, 11.9,1,1, 15.992, 10270.699, 484.279, 52840.745 23/06/19,01:21:28,02,11,1, 11.9,1,1, 15.992, 10270.698, 484.296, 52840.748 23/06/19,01:21:28,03,11,1, 11.9,1,1, 15.992, 10270.702, 484.283, 52840.705 23/06/19,01:21:28,04,11,1, 11.9,1,1, 15.992, 10270.683, 484.316, 52840.760 23/06/19,01:21:28,05,11,1, 11.9,1,1, 15.992, 10270.682, 484.316, 52840.732 23/06/19,01:21:28,06,11,1, 11.9,1,1, 15.992, 10270.687, 484.341, 52840.721 23/06/19,01:21:28,07,11,1, 11.9,1,1, 15.992, 10270.672, 484.345, 52840.738 23/06/19,01:21:28,08,11,1, 11.9,1,1, 15.992, 10270.672, 484.386, 52840.756 23/06/19,01:21:28,09,11,1, 11.9,1,1, 15.992, 10270.701, 484.392, 52840.765 23/06/19,01:21:28,10,11,1, 11.9,1,1, 15.992, 10270.676, 484.412, 52840.750 23/06/19,01:21:28,11,11,1, 11.9,1,1, 15.992, 10270.673, 484.427, 52840.769 23/06/19,01:21:28,12,11,1, 11.9,1,1, 15.992, 10270.680, 484.424, 52840.786 23/06/19,01:21:28,13,11,1, 11.9,1,1, 15.992, 10270.671, 484.441, 52840.764 23/06/19,01:21:28,14,11,1, 11.9,1,1, 15.992, 10270.668, 484.447, 52840.792 23/06/19,01:21:28,15,11,1, 11.9,1,1, 15.992, 10270.655, 484.471, 52840.754 23/06/19,01:21:28,16,11,1, 11.9,1,1, 15.992, 10270.642, 484.481, 52840.736 23/06/19,01:21:28,17,11,1, 11.9,1,1, 15.992, 10270.662, 484.502, 52840.783 23/06/19,01:21:28,18,11,1, 11.9,1,1, 15.992, 10270.669, 484.511, 52840.759 23/06/19,01:21:28,19,11,1, 11.9,1,1, 15.992, 10270.634, 484.526, 52840.789 23/06/19,01:21:29,00,11,1, 11.9,1,1, 15.990, 10270.629, 484.526, 52840.789 23/06/19,01:21:29,01,11,1, 11.9,1,1, 15.990, 10270.633, 484.531, 52840.773 23/06/19,01:21:29,02,11,1, 11.9,1,1, 15.990, 10270.631, 484.571, 52840.790 23/06/19,01:21:29,03,11,1, 11.9,1,1, 15.990, 10270.635, 484.563, 52840.760 23/06/19,01:21:29,04,11,1, 11.9,1,1, 15.990, 10270.611, 484.584, 52840.757 23/06/19,01:21:29,05,11,1, 11.9,1,1, 15.990, 10270.603, 484.620, 52840.783 23/06/19,01:21:29,06,11,1, 11.9,1,1, 15.990, 10270.621, 484.622, 52840.794 23/06/19,01:21:29,07,11,1, 11.9,1,1, 15.990, 10270.580, 484.603, 52840.780 23/06/19,01:21:29,08,11,1, 11.9,1,1, 15.990, 10270.591, 484.626, 52840.776 23/06/19,01:21:29,09,11,1, 11.9,1,1, 15.990, 10270.596, 484.627, 52840.751 23/06/19,01:21:29,10,11,1, 11.9,1,1, 15.990, 10270.606, 484.637, 52840.756 23/06/19,01:21:29,11,11,1, 11.9,1,1, 15.990, 10270.606, 484.661, 52840.725 23/06/19,01:21:29,12,11,1, 11.9,1,1, 15.990, 10270.594, 484.674, 52840.756 23/06/19,01:21:29,13,11,1, 11.9,1,1, 15.990, 10270.557, 484.679, 52840.763 23/06/19,01:21:29,14,11,1, 11.9,1,1, 15.990, 10270.575, 484.704, 52840.766 23/06/19,01:21:29,15,11,1, 11.9,1,1, 15.990, 10270.587, 484.702, 52840.763 23/06/19,01:21:29,16,11,1, 11.9,1,1, 15.990, 10270.561, 484.712, 52840.812 23/06/19,01:21:29,17,11,1, 11.9,1,1, 15.990, 10270.553, 484.738, 52840.768 23/06/19,01:21:29,18,11,1, 11.9,1,1, 15.990, 10270.509, 484.774, 52840.767 23/06/19,01:21:29,19,11,1, 11.9,1,1, 15.990, 10270.531, 484.751, 52840.814 23/06/19,01:21:30,00,10,1, 11.9,1,1, 15.994, 10270.529, 484.751, 52840.814 23/06/19,01:21:30,01,10,1, 11.9,1,1, 15.994, 10270.501, 484.795, 52840.751 23/06/19,01:21:30,02,10,1, 11.9,1,1, 15.994, 10270.505, 484.814, 52840.794 23/06/19,01:21:30,03,10,1, 11.9,1,1, 15.994, 10270.512, 484.808, 52840.796 23/06/19,01:21:30,04,10,1, 11.9,1,1, 15.994, 10270.503, 484.812, 52840.786 23/06/19,01:21:30,05,10,1, 11.9,1,1, 15.994, 10270.496, 484.821, 52840.795 23/06/19,01:21:30,06,10,1, 11.9,1,1, 15.994, 10270.472, 484.820, 52840.808 23/06/19,01:21:30,07,10,1, 11.9,1,1, 15.994, 10270.471, 484.859, 52840.798 23/06/19,01:21:30,08,10,1, 11.9,1,1, 15.994, 10270.473, 484.853, 52840.755 23/06/19,01:21:30,09,10,1, 11.9,1,1, 15.994, 10270.451, 484.857, 52840.808 23/06/19,01:21:30,10,10,1, 11.9,1,1, 15.994, 10270.440, 484.877, 52840.773 23/06/19,01:21:30,11,10,1, 11.9,1,1, 15.994, 10270.428, 484.898, 52840.787 23/06/19,01:21:30,12,10,1, 11.9,1,1, 15.994, 10270.425, 484.925, 52840.805 23/06/19,01:21:30,13,10,1, 11.9,1,1, 15.994, 10270.421, 484.913, 52840.832 23/06/19,01:21:30,14,10,1, 11.9,1,1, 15.994, 10270.387, 484.948, 52840.849 23/06/19,01:21:30,15,10,1, 11.9,1,1, 15.994, 10270.402, 484.939, 52840.822 23/06/19,01:21:30,16,10,1, 11.9,1,1, 15.994, 10270.377, 484.960, 52840.849 23/06/19,01:21:30,17,10,1, 11.9,1,1, 15.994, 10270.398, 484.953, 52840.788 23/06/19,01:21:30,18,10,1, 11.9,1,1, 15.994, 10270.391, 484.975, 52840.821 23/06/19,01:21:30,19,10,1, 11.9,1,1, 15.994, 10270.387, 484.988, 52840.837 23/06/19,01:21:31,00,11,1, 11.9,1,1, 15.991, 10270.387, 484.988, 52840.837 23/06/19,01:21:31,01,11,1, 11.9,1,1, 15.991, 10270.369, 484.998, 52840.823 23/06/19,01:21:31,02,11,1, 11.9,1,1, 15.991, 10270.335, 485.011, 52840.814 23/06/19,01:21:31,03,11,1, 11.9,1,1, 15.991, 10270.313, 485.024, 52840.859 23/06/19,01:21:31,04,11,1, 11.9,1,1, 15.991, 10270.325, 485.046, 52840.805 23/06/19,01:21:31,05,11,1, 11.9,1,1, 15.991, 10270.332, 485.056, 52840.808 23/06/19,01:21:31,06,11,1, 11.9,1,1, 15.991, 10270.284, 485.086, 52840.816 23/06/19,01:21:31,07,11,1, 11.9,1,1, 15.991, 10270.280, 485.077, 52840.813 23/06/19,01:21:31,08,11,1, 11.9,1,1, 15.991, 10270.278, 485.070, 52840.816 23/06/19,01:21:31,09,11,1, 11.9,1,1, 15.991, 10270.270, 485.102, 52840.790 23/06/19,01:21:31,10,11,1, 11.9,1,1, 15.991, 10270.249, 485.115, 52840.791 23/06/19,01:21:31,11,11,1, 11.9,1,1, 15.991, 10270.255, 485.133, 52840.843 23/06/19,01:21:31,12,11,1, 11.9,1,1, 15.991, 10270.248, 485.134, 52840.863 23/06/19,01:21:31,13,11,1, 11.9,1,1, 15.991, 10270.238, 485.143, 52840.879 23/06/19,01:21:31,14,11,1, 11.9,1,1, 15.991, 10270.227, 485.148, 52840.876 23/06/19,01:21:31,15,11,1, 11.9,1,1, 15.991, 10270.226, 485.155, 52840.847 23/06/19,01:21:31,16,11,1, 11.9,1,1, 15.991, 10270.187, 485.178, 52840.849 23/06/19,01:21:31,17,11,1, 11.9,1,1, 15.991, 10270.176, 485.184, 52840.834 23/06/19,01:21:31,18,11,1, 11.9,1,1, 15.991, 10270.195, 485.183, 52840.882 23/06/19,01:21:31,19,11,1, 11.9,1,1, 15.991, 10270.166, 485.221, 52840.877 23/06/19,01:21:32,00,11,1, 12.0,1,1, 15.995, 10270.162, 485.221, 52840.877 23/06/19,01:21:32,01,11,1, 12.0,1,1, 15.995, 10270.157, 485.228, 52840.888 23/06/19,01:21:32,02,11,1, 12.0,1,1, 15.995, 10270.144, 485.248, 52840.871 23/06/19,01:21:32,03,11,1, 12.0,1,1, 15.995, 10270.135, 485.268, 52840.893 23/06/19,01:21:32,04,11,1, 12.0,1,1, 15.995, 10270.144, 485.301, 52840.933 23/06/19,01:21:32,05,11,1, 12.0,1,1, 15.995, 10270.103, 485.265, 52840.910 23/06/19,01:21:32,06,11,1, 12.0,1,1, 15.995, 10270.111, 485.321, 52840.877 23/06/19,01:21:32,07,11,1, 12.0,1,1, 15.995, 10270.087, 485.326, 52840.907 23/06/19,01:21:32,08,11,1, 12.0,1,1, 15.995, 10270.111, 485.338, 52840.890 23/06/19,01:21:32,09,11,1, 12.0,1,1, 15.995, 10270.085, 485.340, 52840.924 23/06/19,01:21:32,10,11,1, 12.0,1,1, 15.995, 10270.069, 485.363, 52840.912 23/06/19,01:21:32,11,11,1, 12.0,1,1, 15.995, 10270.043, 485.363, 52840.901 23/06/19,01:21:32,12,11,1, 12.0,1,1, 15.995, 10270.058, 485.390, 52840.930 23/06/19,01:21:32,13,11,1, 12.0,1,1, 15.995, 10270.032, 485.406, 52840.917 23/06/19,01:21:32,14,11,1, 12.0,1,1, 15.995, 10270.046, 485.440, 52840.923 23/06/19,01:21:32,15,11,1, 12.0,1,1, 15.995, 10270.043, 485.442, 52840.918 23/06/19,01:21:32,16,11,1, 12.0,1,1, 15.995, 10270.049, 485.460, 52840.924 23/06/19,01:21:32,17,11,1, 12.0,1,1, 15.995, 10270.033, 485.481, 52840.974 23/06/19,01:21:32,18,11,1, 12.0,1,1, 15.995, 10270.043, 485.506, 52840.963 23/06/19,01:21:32,19,11,1, 12.0,1,1, 15.995, 10270.013, 485.495, 52841.001 23/06/19,01:21:33,00,11,1, 11.8,1,1, 15.993, 10270.011, 485.495, 52841.001 23/06/19,01:21:33,01,11,1, 11.8,1,1, 15.993, 10270.014, 485.555, 52840.985 23/06/19,01:21:33,02,11,1, 11.8,1,1, 15.993, 10269.966, 485.558, 52840.973 23/06/19,01:21:33,03,11,1, 11.8,1,1, 15.993, 10269.977, 485.576, 52840.994 23/06/19,01:21:33,04,11,1, 11.8,1,1, 15.993, 10269.960, 485.602, 52841.005 23/06/19,01:21:33,05,11,1, 11.8,1,1, 15.993, 10269.958, 485.594, 52840.991 23/06/19,01:21:33,06,11,1, 11.8,1,1, 15.993, 10269.960, 485.614, 52840.984 23/06/19,01:21:33,07,11,1, 11.8,1,1, 15.993, 10269.965, 485.623, 52840.978 23/06/19,01:21:33,08,11,1, 11.8,1,1, 15.993, 10269.946, 485.678, 52841.015 23/06/19,01:21:33,09,11,1, 11.8,1,1, 15.993, 10269.943, 485.678, 52841.021 23/06/19,01:21:33,10,11,1, 11.8,1,1, 15.993, 10269.936, 485.697, 52840.988 23/06/19,01:21:33,11,11,1, 11.8,1,1, 15.993, 10269.898, 485.718, 52841.045 23/06/19,01:21:33,12,11,1, 11.8,1,1, 15.993, 10269.923, 485.738, 52841.047 23/06/19,01:21:33,13,11,1, 11.8,1,1, 15.993, 10269.917, 485.759, 52841.047 23/06/19,01:21:33,14,11,1, 11.8,1,1, 15.993, 10269.882, 485.754, 52841.038 23/06/19,01:21:33,15,11,1, 11.8,1,1, 15.993, 10269.886, 485.778, 52841.022 23/06/19,01:21:33,16,11,1, 11.8,1,1, 15.993, 10269.910, 485.814, 52841.073 23/06/19,01:21:33,17,11,1, 11.8,1,1, 15.993, 10269.890, 485.821, 52841.084 23/06/19,01:21:33,18,11,1, 11.8,1,1, 15.993, 10269.879, 485.857, 52841.074 23/06/19,01:21:33,19,11,1, 11.8,1,1, 15.993, 10269.869, 485.873, 52841.082 23/06/19,01:21:34,00,11,1, 11.9,1,1, 15.992, 10269.861, 485.873, 52841.082 23/06/19,01:21:34,01,11,1, 11.9,1,1, 15.992, 10269.842, 485.919, 52841.086 23/06/19,01:21:34,02,11,1, 11.9,1,1, 15.992, 10269.855, 485.935, 52841.060 23/06/19,01:21:34,03,11,1, 11.9,1,1, 15.992, 10269.847, 485.947, 52841.100 23/06/19,01:21:34,04,11,1, 11.9,1,1, 15.992, 10269.836, 485.967, 52841.079 23/06/19,01:21:34,05,11,1, 11.9,1,1, 15.992, 10269.831, 485.998, 52841.122 23/06/19,01:21:34,06,11,1, 11.9,1,1, 15.992, 10269.811, 486.026, 52841.173 23/06/19,01:21:34,07,11,1, 11.9,1,1, 15.992, 10269.804, 486.059, 52841.134 23/06/19,01:21:34,08,11,1, 11.9,1,1, 15.992, 10269.804, 486.070, 52841.161 23/06/19,01:21:34,09,11,1, 11.9,1,1, 15.992, 10269.792, 486.067, 52841.224 23/06/19,01:21:34,10,11,1, 11.9,1,1, 15.992, 10269.797, 486.097, 52841.162 23/06/19,01:21:34,11,11,1, 11.9,1,1, 15.992, 10269.779, 486.130, 52841.187 23/06/19,01:21:34,12,11,1, 11.9,1,1, 15.992, 10269.762, 486.173, 52841.216 23/06/19,01:21:34,13,11,1, 11.9,1,1, 15.992, 10269.737, 486.187, 52841.186 23/06/19,01:21:34,14,11,1, 11.9,1,1, 15.992, 10269.758, 486.203, 52841.193 23/06/19,01:21:34,15,11,1, 11.9,1,1, 15.992, 10269.741, 486.237, 52841.214 23/06/19,01:21:34,16,11,1, 11.9,1,1, 15.992, 10269.731, 486.239, 52841.224 23/06/19,01:21:34,17,11,1, 11.9,1,1, 15.992, 10269.729, 486.283, 52841.219 23/06/19,01:21:34,18,11,1, 11.9,1,1, 15.992, 10269.708, 486.323, 52841.244 23/06/19,01:21:34,19,11,1, 11.9,1,1, 15.992, 10269.699, 486.324, 52841.238 23/06/19,01:21:35,00,11,1, 11.9,1,1, 15.992, 10269.694, 486.324, 52841.238 23/06/19,01:21:35,01,11,1, 11.9,1,1, 15.992, 10269.684, 486.396, 52841.274 23/06/19,01:21:35,02,11,1, 11.9,1,1, 15.992, 10269.684, 486.405, 52841.256 23/06/19,01:21:35,03,11,1, 11.9,1,1, 15.992, 10269.663, 486.414, 52841.275 23/06/19,01:21:35,04,11,1, 11.9,1,1, 15.992, 10269.667, 486.474, 52841.313 23/06/19,01:21:35,05,11,1, 11.9,1,1, 15.992, 10269.653, 486.484, 52841.320 23/06/19,01:21:35,06,11,1, 11.9,1,1, 15.992, 10269.648, 486.528, 52841.281 23/06/19,01:21:35,07,11,1, 11.9,1,1, 15.992, 10269.637, 486.572, 52841.334 23/06/19,01:21:35,08,11,1, 11.9,1,1, 15.992, 10269.605, 486.569, 52841.331 23/06/19,01:21:35,09,11,1, 11.9,1,1, 15.992, 10269.607, 486.638, 52841.325 23/06/19,01:21:35,10,11,1, 11.9,1,1, 15.992, 10269.583, 486.626, 52841.292 23/06/19,01:21:35,11,11,1, 11.9,1,1, 15.992, 10269.587, 486.675, 52841.400 23/06/19,01:21:35,12,11,1, 11.9,1,1, 15.992, 10269.561, 486.715, 52841.332 23/06/19,01:21:35,13,11,1, 11.9,1,1, 15.992, 10269.525, 486.747, 52841.380 23/06/19,01:21:35,14,11,1, 11.9,1,1, 15.992, 10269.544, 486.768, 52841.374 23/06/19,01:21:35,15,11,1, 11.9,1,1, 15.992, 10269.506, 486.805, 52841.370 23/06/19,01:21:35,16,11,1, 11.9,1,1, 15.992, 10269.500, 486.823, 52841.370 23/06/19,01:21:35,17,11,1, 11.9,1,1, 15.992, 10269.508, 486.848, 52841.388 23/06/19,01:21:35,18,11,1, 11.9,1,1, 15.992, 10269.491, 486.873, 52841.436 23/06/19,01:21:35,19,11,1, 11.9,1,1, 15.992, 10269.491, 486.909, 52841.402 23/06/19,01:21:36,00,11,1, 11.9,1,1, 15.994, 10269.486, 486.909, 52841.402 23/06/19,01:21:36,01,11,1, 11.9,1,1, 15.994, 10269.438, 486.977, 52841.430 23/06/19,01:21:36,02,11,1, 11.9,1,1, 15.994, 10269.422, 487.010, 52841.477 23/06/19,01:21:36,03,11,1, 11.9,1,1, 15.994, 10269.437, 487.041, 52841.461 23/06/19,01:21:36,04,11,1, 11.9,1,1, 15.994, 10269.407, 487.059, 52841.473 23/06/19,01:21:36,05,11,1, 11.9,1,1, 15.994, 10269.384, 487.108, 52841.496 23/06/19,01:21:36,06,11,1, 11.9,1,1, 15.994, 10269.361, 487.147, 52841.502 23/06/19,01:21:36,07,11,1, 11.9,1,1, 15.994, 10269.370, 487.159, 52841.498 23/06/19,01:21:36,08,11,1, 11.9,1,1, 15.994, 10269.334, 487.171, 52841.534 23/06/19,01:21:36,09,11,1, 11.9,1,1, 15.994, 10269.347, 487.207, 52841.555 23/06/19,01:21:36,10,11,1, 11.9,1,1, 15.994, 10269.314, 487.224, 52841.531 23/06/19,01:21:36,11,11,1, 11.9,1,1, 15.994, 10269.329, 487.275, 52841.532 23/06/19,01:21:36,12,11,1, 11.9,1,1, 15.994, 10269.311, 487.289, 52841.555 23/06/19,01:21:36,13,11,1, 11.9,1,1, 15.994, 10269.303, 487.315, 52841.573 23/06/19,01:21:36,14,11,1, 11.9,1,1, 15.994, 10269.292, 487.359, 52841.546 23/06/19,01:21:36,15,11,1, 11.9,1,1, 15.994, 10269.288, 487.370, 52841.560 23/06/19,01:21:36,16,11,1, 11.9,1,1, 15.994, 10269.264, 487.410, 52841.583 23/06/19,01:21:36,17,11,1, 11.9,1,1, 15.994, 10269.247, 487.451, 52841.600 23/06/19,01:21:36,18,11,1, 11.9,1,1, 15.994, 10269.228, 487.469, 52841.586 23/06/19,01:21:36,19,11,1, 11.9,1,1, 15.994, 10269.207, 487.494, 52841.601 23/06/19,01:21:37,00,11,1, 11.9,1,1, 15.990, 10269.202, 487.494, 52841.601 23/06/19,01:21:37,01,11,1, 11.9,1,1, 15.990, 10269.211, 487.533, 52841.670 23/06/19,01:21:37,02,11,1, 11.9,1,1, 15.990, 10269.197, 487.573, 52841.638 23/06/19,01:21:37,03,11,1, 11.9,1,1, 15.990, 10269.190, 487.559, 52841.639 23/06/19,01:21:37,04,11,1, 11.9,1,1, 15.990, 10269.160, 487.604, 52841.653 23/06/19,01:21:37,05,11,1, 11.9,1,1, 15.990, 10269.155, 487.651, 52841.684 23/06/19,01:21:37,06,11,1, 11.9,1,1, 15.990, 10269.131, 487.676, 52841.683 23/06/19,01:21:37,07,11,1, 11.9,1,1, 15.990, 10269.139, 487.691, 52841.687 23/06/19,01:21:37,08,11,1, 11.9,1,1, 15.990, 10269.099, 487.700, 52841.651 23/06/19,01:21:37,09,11,1, 11.9,1,1, 15.990, 10269.108, 487.728, 52841.675 23/06/19,01:21:37,10,11,1, 11.9,1,1, 15.990, 10269.089, 487.766, 52841.680 23/06/19,01:21:37,11,11,1, 11.9,1,1, 15.990, 10269.090, 487.785, 52841.680 23/06/19,01:21:37,12,11,1, 11.9,1,1, 15.990, 10269.084, 487.832, 52841.709 23/06/19,01:21:37,13,11,1, 11.9,1,1, 15.990, 10269.072, 487.842, 52841.714 23/06/19,01:21:37,14,11,1, 11.9,1,1, 15.990, 10269.066, 487.872, 52841.698 23/06/19,01:21:37,15,11,1, 11.9,1,1, 15.990, 10269.068, 487.879, 52841.708 23/06/19,01:21:37,16,11,1, 11.9,1,1, 15.990, 10269.074, 487.921, 52841.678 23/06/19,01:21:37,17,11,1, 11.9,1,1, 15.990, 10269.039, 487.963, 52841.731 23/06/19,01:21:37,18,11,1, 11.9,1,1, 15.990, 10269.041, 487.972, 52841.747 23/06/19,01:21:37,19,11,1, 11.9,1,1, 15.990, 10269.030, 487.987, 52841.731 23/06/19,01:21:38,00,11,1, 11.9,1,1, 15.989, 10269.027, 487.987, 52841.731 23/06/19,01:21:38,01,11,1, 11.9,1,1, 15.989, 10269.046, 488.051, 52841.772 23/06/19,01:21:38,02,11,1, 11.9,1,1, 15.989, 10268.994, 488.072, 52841.766 23/06/19,01:21:38,03,11,1, 11.9,1,1, 15.989, 10269.008, 488.071, 52841.748 23/06/19,01:21:38,04,11,1, 11.9,1,1, 15.989, 10268.946, 488.109, 52841.786 23/06/19,01:21:38,05,11,1, 11.9,1,1, 15.989, 10268.994, 488.136, 52841.794 23/06/19,01:21:38,06,11,1, 11.9,1,1, 15.989, 10268.973, 488.133, 52841.795 23/06/19,01:21:38,07,11,1, 11.9,1,1, 15.989, 10268.943, 488.155, 52841.809 23/06/19,01:21:38,08,11,1, 11.9,1,1, 15.989, 10268.966, 488.176, 52841.798 23/06/19,01:21:38,09,11,1, 11.9,1,1, 15.989, 10268.965, 488.203, 52841.777 23/06/19,01:21:38,10,11,1, 11.9,1,1, 15.989, 10268.956, 488.224, 52841.757 23/06/19,01:21:38,11,11,1, 11.9,1,1, 15.989, 10268.948, 488.256, 52841.813 23/06/19,01:21:38,12,11,1, 11.9,1,1, 15.989, 10268.943, 488.282, 52841.793 23/06/19,01:21:38,13,11,1, 11.9,1,1, 15.989, 10268.925, 488.304, 52841.799 23/06/19,01:21:38,14,11,1, 11.9,1,1, 15.989, 10268.934, 488.329, 52841.835 23/06/19,01:21:38,15,11,1, 11.9,1,1, 15.989, 10268.929, 488.326, 52841.799 23/06/19,01:21:38,16,11,1, 11.9,1,1, 15.989, 10268.896, 488.351, 52841.734 23/06/19,01:21:38,17,11,1, 11.9,1,1, 15.989, 10268.919, 488.366, 52841.781 23/06/19,01:21:38,18,11,1, 11.9,1,1, 15.989, 10268.865, 488.412, 52841.700 23/06/19,01:21:38,19,11,1, 11.9,1,1, 15.989, 10268.910, 488.414, 52841.792 23/06/19,01:21:39,00,10,1, 11.9,1,1, 15.991, 10268.910, 488.414, 52841.792 23/06/19,01:21:39,01,10,1, 11.9,1,1, 15.991, 10268.886, 488.471, 52841.820 23/06/19,01:21:39,02,10,1, 11.9,1,1, 15.991, 10268.884, 488.474, 52841.843 23/06/19,01:21:39,03,10,1, 11.9,1,1, 15.991, 10268.875, 488.508, 52841.833 23/06/19,01:21:39,04,10,1, 11.9,1,1, 15.991, 10268.875, 488.538, 52841.887 23/06/19,01:21:39,05,10,1, 11.9,1,1, 15.991, 10268.855, 488.560, 52841.901 23/06/19,01:21:39,06,10,1, 11.9,1,1, 15.991, 10268.863, 488.580, 52841.907 23/06/19,01:21:39,07,10,1, 11.9,1,1, 15.991, 10268.872, 488.589, 52841.886 23/06/19,01:21:39,08,10,1, 11.9,1,1, 15.991, 10268.842, 488.624, 52841.920 23/06/19,01:21:39,09,10,1, 11.9,1,1, 15.991, 10268.853, 488.646, 52841.899 23/06/19,01:21:39,10,10,1, 11.9,1,1, 15.991, 10268.850, 488.659, 52841.888 23/06/19,01:21:39,11,10,1, 11.9,1,1, 15.991, 10268.825, 488.694, 52841.930 23/06/19,01:21:39,12,10,1, 11.9,1,1, 15.991, 10268.846, 488.703, 52841.931 23/06/19,01:21:39,13,10,1, 11.9,1,1, 15.991, 10268.852, 488.701, 52841.936 23/06/19,01:21:39,14,10,1, 11.9,1,1, 15.991, 10268.839, 488.730, 52841.924 23/06/19,01:21:39,15,10,1, 11.9,1,1, 15.991, 10268.823, 488.720, 52841.952 23/06/19,01:21:39,16,10,1, 11.9,1,1, 15.991, 10268.807, 488.770, 52841.942 23/06/19,01:21:39,17,10,1, 11.9,1,1, 15.991, 10268.799, 488.792, 52841.948 23/06/19,01:21:39,18,10,1, 11.9,1,1, 15.991, 10268.799, 488.808, 52841.954 23/06/19,01:21:39,19,10,1, 11.9,1,1, 15.991, 10268.803, 488.825, 52841.970 23/06/19,01:21:40,00,11,1, 11.9,1,1, 15.994, 10268.801, 488.825, 52841.970 23/06/19,01:21:40,01,11,1, 11.9,1,1, 15.994, 10268.804, 488.872, 52841.961 23/06/19,01:21:40,02,11,1, 11.9,1,1, 15.994, 10268.776, 488.875, 52841.969 23/06/19,01:21:40,03,11,1, 11.9,1,1, 15.994, 10268.787, 488.898, 52841.959 23/06/19,01:21:40,04,11,1, 11.9,1,1, 15.994, 10268.763, 488.911, 52841.969 23/06/19,01:21:40,05,11,1, 11.9,1,1, 15.994, 10268.756, 488.928, 52841.964 23/06/19,01:21:40,06,11,1, 11.9,1,1, 15.994, 10268.754, 488.939, 52841.962 23/06/19,01:21:40,07,11,1, 11.9,1,1, 15.994, 10268.767, 488.970, 52841.968 23/06/19,01:21:40,08,11,1, 11.9,1,1, 15.994, 10268.752, 488.970, 52841.955 23/06/19,01:21:40,09,11,1, 11.9,1,1, 15.994, 10268.738, 488.997, 52841.988 23/06/19,01:21:40,10,11,1, 11.9,1,1, 15.994, 10268.728, 489.021, 52841.977 23/06/19,01:21:40,11,11,1, 11.9,1,1, 15.994, 10268.719, 489.052, 52841.980 23/06/19,01:21:40,12,11,1, 11.9,1,1, 15.994, 10268.734, 489.074, 52841.991 23/06/19,01:21:40,13,11,1, 11.9,1,1, 15.994, 10268.712, 489.061, 52841.960 23/06/19,01:21:40,14,11,1, 11.9,1,1, 15.994, 10268.721, 489.102, 52841.993 23/06/19,01:21:40,15,11,1, 11.9,1,1, 15.994, 10268.711, 489.114, 52842.009 23/06/19,01:21:40,16,11,1, 11.9,1,1, 15.994, 10268.698, 489.124, 52842.062 23/06/19,01:21:40,17,11,1, 11.9,1,1, 15.994, 10268.694, 489.149, 52842.025 23/06/19,01:21:40,18,11,1, 11.9,1,1, 15.994, 10268.671, 489.175, 52841.993 23/06/19,01:21:40,19,11,1, 11.9,1,1, 15.994, 10268.670, 489.182, 52841.994 23/06/19,01:21:41,00,10,1, 11.9,1,1, 15.989, 10268.668, 489.182, 52841.994 23/06/19,01:21:41,01,10,1, 11.9,1,1, 15.989, 10268.678, 489.240, 52842.032 23/06/19,01:21:41,02,10,1, 11.9,1,1, 15.989, 10268.653, 489.258, 52842.061 23/06/19,01:21:41,03,10,1, 11.9,1,1, 15.989, 10268.647, 489.266, 52842.083 23/06/19,01:21:41,04,10,1, 11.9,1,1, 15.989, 10268.661, 489.273, 52842.094 23/06/19,01:21:41,05,10,1, 11.9,1,1, 15.989, 10268.626, 489.294, 52842.087 23/06/19,01:21:41,06,10,1, 11.9,1,1, 15.989, 10268.621, 489.307, 52842.059 23/06/19,01:21:41,07,10,1, 11.9,1,1, 15.989, 10268.629, 489.350, 52842.052 23/06/19,01:21:41,08,10,1, 11.9,1,1, 15.989, 10268.596, 489.358, 52842.089 23/06/19,01:21:41,09,10,1, 11.9,1,1, 15.989, 10268.603, 489.387, 52842.064 23/06/19,01:21:41,10,10,1, 11.9,1,1, 15.989, 10268.612, 489.391, 52842.066 23/06/19,01:21:41,11,10,1, 11.9,1,1, 15.989, 10268.622, 489.409, 52842.116 23/06/19,01:21:41,12,10,1, 11.9,1,1, 15.989, 10268.576, 489.428, 52842.067 23/06/19,01:21:41,13,10,1, 11.9,1,1, 15.989, 10268.553, 489.436, 52842.105 23/06/19,01:21:41,14,10,1, 11.9,1,1, 15.989, 10268.579, 489.481, 52842.134 23/06/19,01:21:41,15,10,1, 11.9,1,1, 15.989, 10268.578, 489.511, 52842.111 23/06/19,01:21:41,16,10,1, 11.9,1,1, 15.989, 10268.567, 489.518, 52842.113 23/06/19,01:21:41,17,10,1, 11.9,1,1, 15.989, 10268.542, 489.535, 52842.110 23/06/19,01:21:41,18,10,1, 11.9,1,1, 15.989, 10268.545, 489.555, 52842.110 23/06/19,01:21:41,19,10,1, 11.9,1,1, 15.989, 10268.510, 489.586, 52842.119 23/06/19,01:21:42,00,11,1, 11.9,1,1, 15.989, 10268.509, 489.586, 52842.119 23/06/19,01:21:42,01,11,1, 11.9,1,1, 15.989, 10268.514, 489.647, 52842.172 23/06/19,01:21:42,02,11,1, 11.9,1,1, 15.989, 10268.494, 489.639, 52842.130 23/06/19,01:21:42,03,11,1, 11.9,1,1, 15.989, 10268.496, 489.690, 52842.130 23/06/19,01:21:42,04,11,1, 11.9,1,1, 15.989, 10268.466, 489.699, 52842.116 23/06/19,01:21:42,05,11,1, 11.9,1,1, 15.989, 10268.482, 489.720, 52842.165 23/06/19,01:21:42,06,11,1, 11.9,1,1, 15.989, 10268.456, 489.751, 52842.189 23/06/19,01:21:42,07,11,1, 11.9,1,1, 15.989, 10268.479, 489.775, 52842.210 23/06/19,01:21:42,08,11,1, 11.9,1,1, 15.989, 10268.450, 489.778, 52842.171 23/06/19,01:21:42,09,11,1, 11.9,1,1, 15.989, 10268.442, 489.819, 52842.204 23/06/19,01:21:42,10,11,1, 11.9,1,1, 15.989, 10268.422, 489.821, 52842.235 23/06/19,01:21:42,11,11,1, 11.9,1,1, 15.989, 10268.429, 489.870, 52842.226 23/06/19,01:21:42,12,11,1, 11.9,1,1, 15.989, 10268.412, 489.853, 52842.228 23/06/19,01:21:42,13,11,1, 11.9,1,1, 15.989, 10268.395, 489.899, 52842.225 23/06/19,01:21:42,14,11,1, 11.9,1,1, 15.989, 10268.395, 489.940, 52842.252 23/06/19,01:21:42,15,11,1, 11.9,1,1, 15.989, 10268.390, 489.935, 52842.236 23/06/19,01:21:42,16,11,1, 11.9,1,1, 15.989, 10268.368, 489.968, 52842.252 23/06/19,01:21:42,17,11,1, 11.9,1,1, 15.989, 10268.361, 489.986, 52842.265 23/06/19,01:21:42,18,11,1, 11.9,1,1, 15.989, 10268.358, 490.032, 52842.269 23/06/19,01:21:42,19,11,1, 11.9,1,1, 15.989, 10268.333, 490.040, 52842.269 23/06/19,01:21:43,00,11,1, 11.9,1,1, 15.989, 10268.326, 490.040, 52842.269 23/06/19,01:21:43,01,11,1, 11.9,1,1, 15.989, 10268.331, 490.069, 52842.273 23/06/19,01:21:43,02,11,1, 11.9,1,1, 15.989, 10268.290, 490.079, 52842.306 23/06/19,01:21:43,03,11,1, 11.9,1,1, 15.989, 10268.322, 490.120, 52842.286 23/06/19,01:21:43,04,11,1, 11.9,1,1, 15.989, 10268.291, 490.151, 52842.296 23/06/19,01:21:43,05,11,1, 11.9,1,1, 15.989, 10268.276, 490.159, 52842.317 23/06/19,01:21:43,06,11,1, 11.9,1,1, 15.989, 10268.260, 490.174, 52842.346 23/06/19,01:21:43,07,11,1, 11.9,1,1, 15.989, 10268.276, 490.166, 52842.291 23/06/19,01:21:43,08,11,1, 11.9,1,1, 15.989, 10268.263, 490.215, 52842.348 23/06/19,01:21:43,09,11,1, 11.9,1,1, 15.989, 10268.230, 490.236, 52842.350 23/06/19,01:21:43,10,11,1, 11.9,1,1, 15.989, 10268.246, 490.266, 52842.336 23/06/19,01:21:43,11,11,1, 11.9,1,1, 15.989, 10268.225, 490.293, 52842.372 23/06/19,01:21:43,12,11,1, 11.9,1,1, 15.989, 10268.213, 490.307, 52842.402 23/06/19,01:21:43,13,11,1, 11.9,1,1, 15.989, 10268.208, 490.310, 52842.366 23/06/19,01:21:43,14,11,1, 11.9,1,1, 15.989, 10268.180, 490.315, 52842.418 23/06/19,01:21:43,15,11,1, 11.9,1,1, 15.989, 10268.205, 490.380, 52842.418 23/06/19,01:21:43,16,11,1, 11.9,1,1, 15.989, 10268.192, 490.372, 52842.434 23/06/19,01:21:43,17,11,1, 11.9,1,1, 15.989, 10268.164, 490.394, 52842.457 23/06/19,01:21:43,18,11,1, 11.9,1,1, 15.989, 10268.168, 490.424, 52842.443 23/06/19,01:21:43,19,11,1, 11.9,1,1, 15.989, 10268.148, 490.418, 52842.423 23/06/19,01:21:44,00,11,1, 11.9,1,1, 15.990, 10268.142, 490.418, 52842.423 23/06/19,01:21:44,01,11,1, 11.9,1,1, 15.990, 10268.116, 490.463, 52842.451 23/06/19,01:21:44,02,11,1, 11.9,1,1, 15.990, 10268.127, 490.494, 52842.491 23/06/19,01:21:44,03,11,1, 11.9,1,1, 15.990, 10268.114, 490.524, 52842.482 23/06/19,01:21:44,04,11,1, 11.9,1,1, 15.990, 10268.110, 490.511, 52842.466 23/06/19,01:21:44,05,11,1, 11.9,1,1, 15.990, 10268.078, 490.526, 52842.480 23/06/19,01:21:44,06,11,1, 11.9,1,1, 15.990, 10268.085, 490.551, 52842.521 23/06/19,01:21:44,07,11,1, 11.9,1,1, 15.990, 10268.075, 490.586, 52842.505 23/06/19,01:21:44,08,11,1, 11.9,1,1, 15.990, 10268.045, 490.599, 52842.530 23/06/19,01:21:44,09,11,1, 11.9,1,1, 15.990, 10268.054, 490.601, 52842.522 23/06/19,01:21:44,10,11,1, 11.9,1,1, 15.990, 10268.019, 490.604, 52842.519 23/06/19,01:21:44,11,11,1, 11.9,1,1, 15.990, 10268.003, 490.628, 52842.494 23/06/19,01:21:44,12,11,1, 11.9,1,1, 15.990, 10268.008, 490.675, 52842.509 23/06/19,01:21:44,13,11,1, 11.9,1,1, 15.990, 10267.980, 490.695, 52842.558 23/06/19,01:21:44,14,11,1, 11.9,1,1, 15.990, 10267.980, 490.722, 52842.527 23/06/19,01:21:44,15,11,1, 11.9,1,1, 15.990, 10267.950, 490.741, 52842.558 23/06/19,01:21:44,16,11,1, 11.9,1,1, 15.990, 10267.945, 490.755, 52842.541 23/06/19,01:21:44,17,11,1, 11.9,1,1, 15.990, 10267.951, 490.778, 52842.585 23/06/19,01:21:44,18,11,1, 11.9,1,1, 15.990, 10267.910, 490.806, 52842.595 23/06/19,01:21:44,19,11,1, 11.9,1,1, 15.990, 10267.949, 490.821, 52842.612 23/06/19,01:21:45,00,11,1, 11.9,1,1, 15.987, 10267.942, 490.821, 52842.612 23/06/19,01:21:45,01,11,1, 11.9,1,1, 15.987, 10267.915, 490.836, 52842.616 23/06/19,01:21:45,02,11,1, 11.9,1,1, 15.987, 10267.896, 490.853, 52842.616 23/06/19,01:21:45,03,11,1, 11.9,1,1, 15.987, 10267.875, 490.887, 52842.622 23/06/19,01:21:45,04,11,1, 11.9,1,1, 15.987, 10267.874, 490.907, 52842.638 23/06/19,01:21:45,05,11,1, 11.9,1,1, 15.987, 10267.860, 490.902, 52842.615 23/06/19,01:21:45,06,11,1, 11.9,1,1, 15.987, 10267.869, 490.939, 52842.646 23/06/19,01:21:45,07,11,1, 11.9,1,1, 15.987, 10267.798, 490.954, 52842.642 23/06/19,01:21:45,08,11,1, 11.9,1,1, 15.987, 10267.807, 490.974, 52842.624 23/06/19,01:21:45,09,11,1, 11.9,1,1, 15.987, 10267.795, 490.976, 52842.695 23/06/19,01:21:45,10,11,1, 11.9,1,1, 15.987, 10267.817, 491.008, 52842.700 23/06/19,01:21:45,11,11,1, 11.9,1,1, 15.987, 10267.776, 491.006, 52842.757 23/06/19,01:21:45,12,11,1, 11.9,1,1, 15.987, 10267.765, 491.056, 52842.750 23/06/19,01:21:45,13,11,1, 11.9,1,1, 15.987, 10267.739, 491.041, 52842.757 23/06/19,01:21:45,14,11,1, 11.9,1,1, 15.987, 10267.740, 491.098, 52842.727 23/06/19,01:21:45,15,11,1, 11.9,1,1, 15.987, 10267.734, 491.114, 52842.749 23/06/19,01:21:45,16,11,1, 11.9,1,1, 15.987, 10267.732, 491.134, 52842.765 23/06/19,01:21:45,17,11,1, 11.9,1,1, 15.987, 10267.697, 491.130, 52842.750 23/06/19,01:21:45,18,11,1, 11.9,1,1, 15.987, 10267.719, 491.136, 52842.761 23/06/19,01:21:45,19,11,1, 11.9,1,1, 15.987, 10267.682, 491.177, 52842.752 23/06/19,01:21:46,00,11,1, 11.9,1,1, 15.989, 10267.675, 491.177, 52842.752 23/06/19,01:21:46,01,11,1, 11.9,1,1, 15.989, 10267.660, 491.208, 52842.824 23/06/19,01:21:46,02,11,1, 11.9,1,1, 15.989, 10267.633, 491.229, 52842.793 23/06/19,01:21:46,03,11,1, 11.9,1,1, 15.989, 10267.608, 491.239, 52842.760 23/06/19,01:21:46,04,11,1, 11.9,1,1, 15.989, 10267.610, 491.284, 52842.867 23/06/19,01:21:46,05,11,1, 11.9,1,1, 15.989, 10267.592, 491.267, 52842.812 23/06/19,01:21:46,06,11,1, 11.9,1,1, 15.989, 10267.589, 491.319, 52842.838 23/06/19,01:21:46,07,11,1, 11.9,1,1, 15.989, 10267.582, 491.325, 52842.844 23/06/19,01:21:46,08,11,1, 11.9,1,1, 15.989, 10267.573, 491.339, 52842.822 23/06/19,01:21:46,09,11,1, 11.9,1,1, 15.989, 10267.536, 491.359, 52842.848 23/06/19,01:21:46,10,11,1, 11.9,1,1, 15.989, 10267.549, 491.398, 52842.855 23/06/19,01:21:46,11,11,1, 11.9,1,1, 15.989, 10267.513, 491.408, 52842.882 23/06/19,01:21:46,12,11,1, 11.9,1,1, 15.989, 10267.526, 491.434, 52842.880 23/06/19,01:21:46,13,11,1, 11.9,1,1, 15.989, 10267.504, 491.452, 52842.949 23/06/19,01:21:46,14,11,1, 11.9,1,1, 15.989, 10267.440, 491.457, 52843.007 23/06/19,01:21:46,15,11,1, 11.9,1,1, 15.989, 10267.490, 491.477, 52842.929 23/06/19,01:21:46,16,11,1, 11.9,1,1, 15.989, 10267.451, 491.524, 52842.950 23/06/19,01:21:46,17,11,1, 11.9,1,1, 15.989, 10267.426, 491.547, 52842.940 23/06/19,01:21:46,18,11,1, 11.9,1,1, 15.989, 10267.446, 491.563, 52842.939 23/06/19,01:21:46,19,11,1, 11.9,1,1, 15.989, 10267.410, 491.561, 52842.933 23/06/19,01:21:47,00,11,1, 11.9,1,1, 15.989, 10267.408, 491.561, 52842.933 23/06/19,01:21:47,01,11,1, 11.9,1,1, 15.989, 10267.408, 491.609, 52842.962 23/06/19,01:21:47,02,11,1, 11.9,1,1, 15.989, 10267.377, 491.625, 52842.943 23/06/19,01:21:47,03,11,1, 11.9,1,1, 15.989, 10267.334, 491.658, 52842.957 23/06/19,01:21:47,04,11,1, 11.9,1,1, 15.989, 10267.354, 491.670, 52842.916 23/06/19,01:21:47,05,11,1, 11.9,1,1, 15.989, 10267.338, 491.694, 52842.987 23/06/19,01:21:47,06,11,1, 11.9,1,1, 15.989, 10267.327, 491.725, 52842.980 23/06/19,01:21:47,07,11,1, 11.9,1,1, 15.989, 10267.302, 491.742, 52842.983 23/06/19,01:21:47,08,11,1, 11.9,1,1, 15.989, 10267.307, 491.762, 52842.981 23/06/19,01:21:47,09,11,1, 11.9,1,1, 15.989, 10267.305, 491.780, 52842.959 23/06/19,01:21:47,10,11,1, 11.9,1,1, 15.989, 10267.306, 491.792, 52842.994 23/06/19,01:21:47,11,11,1, 11.9,1,1, 15.989, 10267.261, 491.810, 52843.013 23/06/19,01:21:47,12,11,1, 11.9,1,1, 15.989, 10267.241, 491.838, 52843.045 23/06/19,01:21:47,13,11,1, 11.9,1,1, 15.989, 10267.250, 491.869, 52843.038 23/06/19,01:21:47,14,11,1, 11.9,1,1, 15.989, 10267.222, 491.876, 52843.026 23/06/19,01:21:47,15,11,1, 11.9,1,1, 15.989, 10267.230, 491.905, 52843.015 23/06/19,01:21:47,16,11,1, 11.9,1,1, 15.989, 10267.212, 491.936, 52843.018 23/06/19,01:21:47,17,11,1, 11.9,1,1, 15.989, 10267.219, 491.937, 52843.089 23/06/19,01:21:47,18,11,1, 11.9,1,1, 15.989, 10267.181, 491.965, 52843.071 23/06/19,01:21:47,19,11,1, 11.9,1,1, 15.989, 10267.212, 492.018, 52843.087 23/06/19,01:21:48,00,11,1, 11.9,1,1, 15.990, 10267.208, 492.018, 52843.087 23/06/19,01:21:48,01,11,1, 11.9,1,1, 15.990, 10267.192, 492.040, 52843.085 23/06/19,01:21:48,02,11,1, 11.9,1,1, 15.990, 10267.164, 492.019, 52843.042 23/06/19,01:21:48,03,11,1, 11.9,1,1, 15.990, 10267.111, 492.064, 52843.091 23/06/19,01:21:48,04,11,1, 11.9,1,1, 15.990, 10267.147, 492.095, 52843.090 23/06/19,01:21:48,05,11,1, 11.9,1,1, 15.990, 10267.115, 492.118, 52843.216 23/06/19,01:21:48,06,11,1, 11.9,1,1, 15.990, 10267.098, 492.128, 52843.140 23/06/19,01:21:48,07,11,1, 11.9,1,1, 15.990, 10267.096, 492.165, 52843.145 23/06/19,01:21:48,08,11,1, 11.9,1,1, 15.990, 10267.110, 492.180, 52843.138 23/06/19,01:21:48,09,11,1, 11.9,1,1, 15.990, 10267.083, 492.200, 52843.134 23/06/19,01:21:48,10,11,1, 11.9,1,1, 15.990, 10267.089, 492.232, 52843.157 23/06/19,01:21:48,11,11,1, 11.9,1,1, 15.990, 10267.062, 492.230, 52843.152 23/06/19,01:21:48,12,11,1, 11.9,1,1, 15.990, 10267.054, 492.272, 52843.135 23/06/19,01:21:48,13,11,1, 11.9,1,1, 15.990, 10267.031, 492.271, 52843.124 23/06/19,01:21:48,14,11,1, 11.9,1,1, 15.990, 10267.033, 492.297, 52843.144 23/06/19,01:21:48,15,11,1, 11.9,1,1, 15.990, 10267.019, 492.321, 52843.151 23/06/19,01:21:48,16,11,1, 11.9,1,1, 15.990, 10267.023, 492.350, 52843.249 23/06/19,01:21:48,17,11,1, 11.9,1,1, 15.990, 10266.989, 492.353, 52843.195 23/06/19,01:21:48,18,11,1, 11.9,1,1, 15.990, 10267.007, 492.365, 52843.221 23/06/19,01:21:48,19,11,1, 11.9,1,1, 15.990, 10267.006, 492.407, 52843.238 23/06/19,01:21:49,00,11,1, 11.9,1,1, 15.987, 10266.999, 492.407, 52843.238 23/06/19,01:21:49,01,11,1, 11.9,1,1, 15.987, 10266.967, 492.439, 52843.220 23/06/19,01:21:49,02,11,1, 11.9,1,1, 15.987, 10266.935, 492.462, 52843.222 23/06/19,01:21:49,03,11,1, 11.9,1,1, 15.987, 10266.961, 492.484, 52843.262 23/06/19,01:21:49,04,11,1, 11.9,1,1, 15.987, 10266.949, 492.514, 52843.226 23/06/19,01:21:49,05,11,1, 11.9,1,1, 15.987, 10266.939, 492.539, 52843.277 23/06/19,01:21:49,06,11,1, 11.9,1,1, 15.987, 10266.916, 492.553, 52843.261 23/06/19,01:21:49,07,11,1, 11.9,1,1, 15.987, 10266.909, 492.556, 52843.282 23/06/19,01:21:49,08,11,1, 11.9,1,1, 15.987, 10266.902, 492.575, 52843.269 23/06/19,01:21:49,09,11,1, 11.9,1,1, 15.987, 10266.899, 492.595, 52843.286 23/06/19,01:21:49,10,11,1, 11.9,1,1, 15.987, 10266.874, 492.625, 52843.266 23/06/19,01:21:49,11,11,1, 11.9,1,1, 15.987, 10266.885, 492.618, 52843.296 23/06/19,01:21:49,12,11,1, 11.9,1,1, 15.987, 10266.849, 492.647, 52843.286 23/06/19,01:21:49,13,11,1, 11.9,1,1, 15.987, 10266.857, 492.674, 52843.303 23/06/19,01:21:49,14,11,1, 11.9,1,1, 15.987, 10266.822, 492.703, 52843.325 23/06/19,01:21:49,15,11,1, 11.9,1,1, 15.987, 10266.805, 492.723, 52843.338 23/06/19,01:21:49,16,11,1, 11.9,1,1, 15.987, 10266.793, 492.744, 52843.341 23/06/19,01:21:49,17,11,1, 11.9,1,1, 15.987, 10266.786, 492.744, 52843.352 23/06/19,01:21:49,18,11,1, 11.9,1,1, 15.987, 10266.756, 492.784, 52843.323 23/06/19,01:21:49,19,11,1, 11.9,1,1, 15.987, 10266.776, 492.812, 52843.379 23/06/19,01:21:50,00,10,1, 11.9,1,1, 15.989, 10266.774, 492.812, 52843.379 23/06/19,01:21:50,01,10,1, 11.9,1,1, 15.989, 10266.742, 492.849, 52843.412 23/06/19,01:21:50,02,10,1, 11.9,1,1, 15.989, 10266.775, 492.850, 52843.374 23/06/19,01:21:50,03,10,1, 11.9,1,1, 15.989, 10266.732, 492.879, 52843.410 23/06/19,01:21:50,04,10,1, 11.9,1,1, 15.989, 10266.726, 492.896, 52843.394 23/06/19,01:21:50,05,10,1, 11.9,1,1, 15.989, 10266.713, 492.917, 52843.408 23/06/19,01:21:50,06,10,1, 11.9,1,1, 15.989, 10266.665, 492.949, 52843.418 23/06/19,01:21:50,07,10,1, 11.9,1,1, 15.989, 10266.680, 492.968, 52843.469 23/06/19,01:21:50,08,10,1, 11.9,1,1, 15.989, 10266.665, 492.977, 52843.406 23/06/19,01:21:50,09,10,1, 11.9,1,1, 15.989, 10266.634, 493.007, 52843.410 23/06/19,01:21:50,10,10,1, 11.9,1,1, 15.989, 10266.660, 493.019, 52843.392 23/06/19,01:21:50,11,10,1, 11.9,1,1, 15.989, 10266.607, 493.048, 52843.461 23/06/19,01:21:50,12,10,1, 11.9,1,1, 15.989, 10266.597, 493.074, 52843.465 23/06/19,01:21:50,13,10,1, 11.9,1,1, 15.989, 10266.570, 493.075, 52843.492 23/06/19,01:21:50,14,10,1, 11.9,1,1, 15.989, 10266.565, 493.122, 52843.493 23/06/19,01:21:50,15,10,1, 11.9,1,1, 15.989, 10266.540, 493.124, 52843.484 23/06/19,01:21:50,16,10,1, 11.9,1,1, 15.989, 10266.549, 493.162, 52843.507 23/06/19,01:21:50,17,10,1, 11.9,1,1, 15.989, 10266.524, 493.187, 52843.480 23/06/19,01:21:50,18,10,1, 11.9,1,1, 15.989, 10266.529, 493.194, 52843.490 23/06/19,01:21:50,19,10,1, 11.9,1,1, 15.989, 10266.493, 493.192, 52843.535 23/06/19,01:21:51,00,10,1, 11.8,1,1, 15.987, 10266.490, 493.192, 52843.535 23/06/19,01:21:51,01,10,1, 11.8,1,1, 15.987, 10266.463, 493.271, 52843.558 23/06/19,01:21:51,02,10,1, 11.8,1,1, 15.987, 10266.480, 493.285, 52843.558 23/06/19,01:21:51,03,10,1, 11.8,1,1, 15.987, 10266.418, 493.316, 52843.558 23/06/19,01:21:51,04,10,1, 11.8,1,1, 15.987, 10266.437, 493.323, 52843.577 23/06/19,01:21:51,05,10,1, 11.8,1,1, 15.987, 10266.414, 493.344, 52843.597 23/06/19,01:21:51,06,10,1, 11.8,1,1, 15.987, 10266.381, 493.388, 52843.562 23/06/19,01:21:51,07,10,1, 11.8,1,1, 15.987, 10266.377, 493.422, 52843.583 23/06/19,01:21:51,08,10,1, 11.8,1,1, 15.987, 10266.351, 493.437, 52843.616 23/06/19,01:21:51,09,10,1, 11.8,1,1, 15.987, 10266.323, 493.466, 52843.629 23/06/19,01:21:51,10,10,1, 11.8,1,1, 15.987, 10266.330, 493.492, 52843.612 23/06/19,01:21:51,11,10,1, 11.8,1,1, 15.987, 10266.293, 493.526, 52843.646 23/06/19,01:21:51,12,10,1, 11.8,1,1, 15.987, 10266.298, 493.529, 52843.675 23/06/19,01:21:51,13,10,1, 11.8,1,1, 15.987, 10266.273, 493.545, 52843.655 23/06/19,01:21:51,14,10,1, 11.8,1,1, 15.987, 10266.241, 493.568, 52843.678 23/06/19,01:21:51,15,10,1, 11.8,1,1, 15.987, 10266.241, 493.599, 52843.657 23/06/19,01:21:51,16,10,1, 11.8,1,1, 15.987, 10266.197, 493.644, 52843.678 23/06/19,01:21:51,17,10,1, 11.8,1,1, 15.987, 10266.186, 493.646, 52843.723 23/06/19,01:21:51,18,10,1, 11.8,1,1, 15.987, 10266.164, 493.701, 52843.720 23/06/19,01:21:51,19,10,1, 11.8,1,1, 15.987, 10266.138, 493.717, 52843.699 23/06/19,01:21:52,00,10,1, 11.9,1,1, 15.989, 10266.131, 493.717, 52843.699 23/06/19,01:21:52,01,10,1, 11.9,1,1, 15.989, 10266.124, 493.757, 52843.758 23/06/19,01:21:52,02,10,1, 11.9,1,1, 15.989, 10266.088, 493.769, 52843.782 23/06/19,01:21:52,03,10,1, 11.9,1,1, 15.989, 10266.078, 493.798, 52843.754 23/06/19,01:21:52,04,10,1, 11.9,1,1, 15.989, 10266.053, 493.804, 52843.753 23/06/19,01:21:52,05,10,1, 11.9,1,1, 15.989, 10266.043, 493.833, 52843.765 23/06/19,01:21:52,06,10,1, 11.9,1,1, 15.989, 10266.007, 493.880, 52843.793 23/06/19,01:21:52,07,10,1, 11.9,1,1, 15.989, 10265.996, 493.896, 52843.796 23/06/19,01:21:52,08,10,1, 11.9,1,1, 15.989, 10265.976, 493.886, 52843.805 23/06/19,01:21:52,09,10,1, 11.9,1,1, 15.989, 10265.926, 493.924, 52843.797 23/06/19,01:21:52,10,10,1, 11.9,1,1, 15.989, 10265.944, 493.958, 52843.811 23/06/19,01:21:52,11,10,1, 11.9,1,1, 15.989, 10265.912, 493.978, 52843.841 23/06/19,01:21:52,12,10,1, 11.9,1,1, 15.989, 10265.897, 494.001, 52843.836 23/06/19,01:21:52,13,10,1, 11.9,1,1, 15.989, 10265.857, 494.013, 52843.847 23/06/19,01:21:52,14,10,1, 11.9,1,1, 15.989, 10265.834, 494.007, 52843.840 23/06/19,01:21:52,15,10,1, 11.9,1,1, 15.989, 10265.839, 494.043, 52843.891 23/06/19,01:21:52,16,10,1, 11.9,1,1, 15.989, 10265.802, 494.051, 52843.895 23/06/19,01:21:52,17,10,1, 11.9,1,1, 15.989, 10265.786, 494.076, 52843.859 23/06/19,01:21:52,18,10,1, 11.9,1,1, 15.989, 10265.763, 494.081, 52843.910 23/06/19,01:21:52,19,10,1, 11.9,1,1, 15.989, 10265.741, 494.115, 52843.871 23/06/19,01:21:53,00,10,1, 11.9,1,1, 15.985, 10265.739, 494.115, 52843.871 23/06/19,01:21:53,01,10,1, 11.9,1,1, 15.985, 10265.697, 494.175, 52843.910 23/06/19,01:21:53,02,10,1, 11.9,1,1, 15.985, 10265.706, 494.158, 52843.870 23/06/19,01:21:53,03,10,1, 11.9,1,1, 15.985, 10265.644, 494.188, 52843.926 23/06/19,01:21:53,04,10,1, 11.9,1,1, 15.985, 10265.651, 494.199, 52843.911 23/06/19,01:21:53,05,10,1, 11.9,1,1, 15.985, 10265.606, 494.236, 52843.946 23/06/19,01:21:53,06,10,1, 11.9,1,1, 15.985, 10265.589, 494.231, 52843.970 23/06/19,01:21:53,07,10,1, 11.9,1,1, 15.985, 10265.616, 494.250, 52844.002 23/06/19,01:21:53,08,10,1, 11.9,1,1, 15.985, 10265.549, 494.274, 52843.973 23/06/19,01:21:53,09,10,1, 11.9,1,1, 15.985, 10265.526, 494.312, 52843.978 23/06/19,01:21:53,10,10,1, 11.9,1,1, 15.985, 10265.552, 494.309, 52843.978 23/06/19,01:21:53,11,10,1, 11.9,1,1, 15.985, 10265.534, 494.320, 52844.002 23/06/19,01:21:53,12,10,1, 11.9,1,1, 15.985, 10265.502, 494.343, 52843.952 23/06/19,01:21:53,13,10,1, 11.9,1,1, 15.985, 10265.453, 494.340, 52843.983 23/06/19,01:21:53,14,10,1, 11.9,1,1, 15.985, 10265.437, 494.367, 52844.031 23/06/19,01:21:53,15,10,1, 11.9,1,1, 15.985, 10265.464, 494.400, 52844.026 23/06/19,01:21:53,16,10,1, 11.9,1,1, 15.985, 10265.430, 494.422, 52844.070 23/06/19,01:21:53,17,10,1, 11.9,1,1, 15.985, 10265.408, 494.430, 52844.036 23/06/19,01:21:53,18,10,1, 11.9,1,1, 15.985, 10265.380, 494.451, 52844.047 23/06/19,01:21:53,19,10,1, 11.9,1,1, 15.985, 10265.371, 494.452, 52844.043 23/06/19,01:21:54,00,10,1, 11.9,1,1, 15.984, 10265.363, 494.452, 52844.043 23/06/19,01:21:54,01,10,1, 11.9,1,1, 15.984, 10265.327, 494.475, 52844.065 23/06/19,01:21:54,02,10,1, 11.9,1,1, 15.984, 10265.330, 494.487, 52844.063 23/06/19,01:21:54,03,10,1, 11.9,1,1, 15.984, 10265.309, 494.516, 52844.090 23/06/19,01:21:54,04,10,1, 11.9,1,1, 15.984, 10265.305, 494.537, 52844.106 23/06/19,01:21:54,05,10,1, 11.9,1,1, 15.984, 10265.268, 494.560, 52844.090 23/06/19,01:21:54,06,10,1, 11.9,1,1, 15.984, 10265.264, 494.553, 52844.121 23/06/19,01:21:54,07,10,1, 11.9,1,1, 15.984, 10265.242, 494.573, 52844.100 23/06/19,01:21:54,08,10,1, 11.9,1,1, 15.984, 10265.211, 494.567, 52844.082 23/06/19,01:21:54,09,10,1, 11.9,1,1, 15.984, 10265.215, 494.595, 52844.102 23/06/19,01:21:54,10,10,1, 11.9,1,1, 15.984, 10265.202, 494.603, 52844.072 23/06/19,01:21:54,11,10,1, 11.9,1,1, 15.984, 10265.218, 494.604, 52844.151 23/06/19,01:21:54,12,10,1, 11.9,1,1, 15.984, 10265.193, 494.646, 52844.125 23/06/19,01:21:54,13,10,1, 11.9,1,1, 15.984, 10265.178, 494.637, 52844.130 23/06/19,01:21:54,14,10,1, 11.9,1,1, 15.984, 10265.162, 494.647, 52844.154 23/06/19,01:21:54,15,10,1, 11.9,1,1, 15.984, 10265.140, 494.670, 52844.160 23/06/19,01:21:54,16,10,1, 11.9,1,1, 15.984, 10265.154, 494.685, 52844.146 23/06/19,01:21:54,17,10,1, 11.9,1,1, 15.984, 10265.145, 494.699, 52844.151 23/06/19,01:21:54,18,10,1, 11.9,1,1, 15.984, 10265.133, 494.710, 52844.141 23/06/19,01:21:54,19,10,1, 11.9,1,1, 15.984, 10265.140, 494.740, 52844.172 23/06/19,01:21:55,00,10,1, 11.9,1,1, 15.989, 10265.138, 494.740, 52844.172 23/06/19,01:21:55,01,10,1, 11.9,1,1, 15.989, 10265.094, 494.751, 52844.205 23/06/19,01:21:55,02,10,1, 11.9,1,1, 15.989, 10265.124, 494.773, 52844.211 23/06/19,01:21:55,03,10,1, 11.9,1,1, 15.989, 10265.093, 494.777, 52844.221 23/06/19,01:21:55,04,10,1, 11.9,1,1, 15.989, 10265.114, 494.784, 52844.217 23/06/19,01:21:55,05,10,1, 11.9,1,1, 15.989, 10265.095, 494.804, 52844.219 23/06/19,01:21:55,06,10,1, 11.9,1,1, 15.989, 10265.089, 494.817, 52844.211 23/06/19,01:21:55,07,10,1, 11.9,1,1, 15.989, 10265.083, 494.802, 52844.238 23/06/19,01:21:55,08,10,1, 11.9,1,1, 15.989, 10265.074, 494.835, 52844.218 23/06/19,01:21:55,09,10,1, 11.9,1,1, 15.989, 10265.051, 494.842, 52844.253 23/06/19,01:21:55,10,10,1, 11.9,1,1, 15.989, 10265.066, 494.851, 52844.234 23/06/19,01:21:55,11,10,1, 11.9,1,1, 15.989, 10265.054, 494.847, 52844.200 23/06/19,01:21:55,12,10,1, 11.9,1,1, 15.989, 10265.085, 494.857, 52844.260 23/06/19,01:21:55,13,10,1, 11.9,1,1, 15.989, 10265.048, 494.878, 52844.240 23/06/19,01:21:55,14,10,1, 11.9,1,1, 15.989, 10265.064, 494.892, 52844.263 23/06/19,01:21:55,15,10,1, 11.9,1,1, 15.989, 10265.071, 494.900, 52844.224 23/06/19,01:21:55,16,10,1, 11.9,1,1, 15.989, 10265.057, 494.895, 52844.235 23/06/19,01:21:55,17,10,1, 11.9,1,1, 15.989, 10265.044, 494.893, 52844.223 23/06/19,01:21:55,18,10,1, 11.9,1,1, 15.989, 10265.071, 494.922, 52844.273 23/06/19,01:21:55,19,10,1, 11.9,1,1, 15.989, 10265.062, 494.921, 52844.311 23/06/19,01:21:56,00,10,1, 11.9,1,1, 15.987, 10265.055, 494.921, 52844.311 23/06/19,01:21:56,01,10,1, 11.9,1,1, 15.987, 10265.098, 494.923, 52844.291 23/06/19,01:21:56,02,10,1, 11.9,1,1, 15.987, 10265.066, 494.959, 52844.298 23/06/19,01:21:56,03,10,1, 11.9,1,1, 15.987, 10265.082, 494.982, 52844.297 23/06/19,01:21:56,04,10,1, 11.9,1,1, 15.987, 10265.072, 494.937, 52844.302 23/06/19,01:21:56,05,10,1, 11.9,1,1, 15.987, 10265.103, 494.977, 52844.311 23/06/19,01:21:56,06,10,1, 11.9,1,1, 15.987, 10265.082, 494.979, 52844.348 23/06/19,01:21:56,07,10,1, 11.9,1,1, 15.987, 10265.090, 495.015, 52844.342 23/06/19,01:21:56,08,10,1, 11.9,1,1, 15.987, 10265.097, 495.037, 52844.335 23/06/19,01:21:56,09,10,1, 11.9,1,1, 15.987, 10265.092, 495.044, 52844.357 23/06/19,01:21:56,10,10,1, 11.9,1,1, 15.987, 10265.091, 495.051, 52844.328 23/06/19,01:21:56,11,10,1, 11.9,1,1, 15.987, 10265.116, 495.053, 52844.382 23/06/19,01:21:56,12,10,1, 11.9,1,1, 15.987, 10265.105, 495.065, 52844.342 23/06/19,01:21:56,13,10,1, 11.9,1,1, 15.987, 10265.132, 495.076, 52844.389 23/06/19,01:21:56,14,10,1, 11.9,1,1, 15.987, 10265.122, 495.082, 52844.371 23/06/19,01:21:56,15,10,1, 11.9,1,1, 15.987, 10265.105, 495.093, 52844.383 23/06/19,01:21:56,16,10,1, 11.9,1,1, 15.987, 10265.155, 495.117, 52844.392 23/06/19,01:21:56,17,10,1, 11.9,1,1, 15.987, 10265.138, 495.141, 52844.387 23/06/19,01:21:56,18,10,1, 11.9,1,1, 15.987, 10265.163, 495.155, 52844.438 23/06/19,01:21:56,19,10,1, 11.9,1,1, 15.987, 10265.171, 495.162, 52844.442 23/06/19,01:21:57,00,10,1, 11.8,1,1, 15.985, 10265.163, 495.162, 52844.442 23/06/19,01:21:57,01,10,1, 11.8,1,1, 15.985, 10265.160, 495.182, 52844.457 23/06/19,01:21:57,02,10,1, 11.8,1,1, 15.985, 10265.186, 495.268, 52844.739 23/06/19,01:21:57,03,10,1, 11.8,1,1, 15.985, 10265.189, 495.285, 52844.760 23/06/19,01:21:57,04,10,1, 11.8,1,1, 15.985, 10265.196, 495.303, 52844.772 23/06/19,01:21:57,05,10,1, 11.8,1,1, 15.985, 10265.217, 495.294, 52844.791 23/06/19,01:21:57,06,10,1, 11.8,1,1, 15.985, 10265.216, 495.302, 52844.778 23/06/19,01:21:57,07,10,1, 11.8,1,1, 15.985, 10265.219, 495.356, 52844.773 23/06/19,01:21:57,08,10,1, 11.8,1,1, 15.985, 10265.228, 495.349, 52844.766 23/06/19,01:21:57,09,10,1, 11.8,1,1, 15.985, 10265.243, 495.393, 52844.800 23/06/19,01:21:57,10,10,1, 11.8,1,1, 15.985, 10265.272, 495.398, 52844.802 23/06/19,01:21:57,11,10,1, 11.8,1,1, 15.985, 10265.233, 495.405, 52844.796 23/06/19,01:21:57,12,10,1, 11.8,1,1, 15.985, 10265.261, 495.443, 52844.860 23/06/19,01:21:57,13,10,1, 11.8,1,1, 15.985, 10265.279, 495.433, 52844.861 23/06/19,01:21:57,14,10,1, 11.8,1,1, 15.985, 10265.277, 495.487, 52844.823 23/06/19,01:21:57,15,10,1, 11.8,1,1, 15.985, 10265.322, 495.513, 52844.888 23/06/19,01:21:57,16,10,1, 11.8,1,1, 15.985, 10265.325, 495.547, 52844.901 23/06/19,01:21:57,17,10,1, 11.8,1,1, 15.985, 10265.312, 495.568, 52844.876 23/06/19,01:21:57,18,10,1, 11.8,1,1, 15.985, 10265.316, 495.573, 52844.924 23/06/19,01:21:57,19,10,1, 11.8,1,1, 15.985, 10265.332, 495.591, 52844.939 23/06/19,01:21:58,00,10,1, 11.8,1,1, 15.988, 10265.330, 495.591, 52844.939 23/06/19,01:21:58,01,10,1, 11.8,1,1, 15.988, 10265.338, 495.653, 52844.902 23/06/19,01:21:58,02,10,1, 11.8,1,1, 15.988, 10265.355, 495.647, 52844.943 23/06/19,01:21:58,03,10,1, 11.8,1,1, 15.988, 10265.360, 495.695, 52844.973 23/06/19,01:21:58,04,10,1, 11.8,1,1, 15.988, 10265.387, 495.699, 52844.939 23/06/19,01:21:58,05,10,1, 11.8,1,1, 15.988, 10265.361, 495.715, 52844.995 23/06/19,01:21:58,06,10,1, 11.8,1,1, 15.988, 10265.388, 495.766, 52845.039 23/06/19,01:21:58,07,10,1, 11.8,1,1, 15.988, 10265.416, 495.780, 52845.005 23/06/19,01:21:58,08,10,1, 11.8,1,1, 15.988, 10265.425, 495.790, 52845.033 23/06/19,01:21:58,09,10,1, 11.8,1,1, 15.988, 10265.400, 495.808, 52845.037 23/06/19,01:21:58,10,10,1, 11.8,1,1, 15.988, 10265.445, 495.847, 52845.042 23/06/19,01:21:58,11,10,1, 11.8,1,1, 15.988, 10265.413, 495.850, 52845.039 23/06/19,01:21:58,12,10,1, 11.8,1,1, 15.988, 10265.445, 495.897, 52845.082 23/06/19,01:21:58,13,10,1, 11.8,1,1, 15.988, 10265.456, 495.896, 52845.087 23/06/19,01:21:58,14,10,1, 11.8,1,1, 15.988, 10265.444, 495.924, 52845.087 23/06/19,01:21:58,15,10,1, 11.8,1,1, 15.988, 10265.453, 495.937, 52845.118 23/06/19,01:21:58,16,10,1, 11.8,1,1, 15.988, 10265.486, 495.982, 52845.140 23/06/19,01:21:58,17,10,1, 11.8,1,1, 15.988, 10265.486, 495.998, 52845.100 23/06/19,01:21:58,18,10,1, 11.8,1,1, 15.988, 10265.471, 496.046, 52845.147 23/06/19,01:21:58,19,10,1, 11.8,1,1, 15.988, 10265.480, 496.051, 52845.095 23/06/19,01:21:59,00,10,1, 11.9,1,1, 15.987, 10265.480, 496.051, 52845.095 23/06/19,01:21:59,01,10,1, 11.9,1,1, 15.987, 10265.512, 496.113, 52845.171 23/06/19,01:21:59,02,10,1, 11.9,1,1, 15.987, 10265.500, 496.122, 52845.182 23/06/19,01:21:59,03,10,1, 11.9,1,1, 15.987, 10265.492, 496.149, 52845.174 23/06/19,01:21:59,04,10,1, 11.9,1,1, 15.987, 10265.523, 496.177, 52845.221 23/06/19,01:21:59,05,10,1, 11.9,1,1, 15.987, 10265.526, 496.199, 52845.198 23/06/19,01:21:59,06,10,1, 11.9,1,1, 15.987, 10265.506, 496.203, 52845.188 23/06/19,01:21:59,07,10,1, 11.9,1,1, 15.987, 10265.520, 496.220, 52845.216 23/06/19,01:21:59,08,10,1, 11.9,1,1, 15.987, 10265.514, 496.296, 52845.249 23/06/19,01:21:59,09,10,1, 11.9,1,1, 15.987, 10265.528, 496.306, 52845.272 23/06/19,01:21:59,10,10,1, 11.9,1,1, 15.987, 10265.519, 496.327, 52845.273 23/06/19,01:21:59,11,10,1, 11.9,1,1, 15.987, 10265.524, 496.356, 52845.283 23/06/19,01:21:59,12,10,1, 11.9,1,1, 15.987, 10265.559, 496.372, 52845.281 23/06/19,01:21:59,13,10,1, 11.9,1,1, 15.987, 10265.553, 496.396, 52845.318 23/06/19,01:21:59,14,10,1, 11.9,1,1, 15.987, 10265.582, 496.418, 52845.354 23/06/19,01:21:59,15,10,1, 11.9,1,1, 15.987, 10265.560, 496.428, 52845.344 23/06/19,01:21:59,16,10,1, 11.9,1,1, 15.987, 10265.588, 496.466, 52845.351 23/06/19,01:21:59,17,10,1, 11.9,1,1, 15.987, 10265.571, 496.461, 52845.376 23/06/19,01:21:59,18,10,1, 11.9,1,1, 15.987, 10265.597, 496.497, 52845.412 23/06/19,01:21:59,19,10,1, 11.9,1,1, 15.987, 10265.586, 496.514, 52845.378 23/06/19,01:22:00,00,10,1, 11.9,1,1, 15.985, 10265.580, 496.514, 52845.378 23/06/19,01:22:00,01,10,1, 11.9,1,1, 15.985, 10265.586, 496.574, 52845.424 23/06/19,01:22:00,02,10,1, 11.9,1,1, 15.985, 10265.590, 496.526, 52845.166 23/06/19,01:22:00,03,10,1, 11.9,1,1, 15.985, 10265.603, 496.548, 52845.189 23/06/19,01:22:00,04,10,1, 11.9,1,1, 15.985, 10265.578, 496.574, 52845.142 23/06/19,01:22:00,05,10,1, 11.9,1,1, 15.985, 10265.571, 496.601, 52845.183 23/06/19,01:22:00,06,10,1, 11.9,1,1, 15.985, 10265.558, 496.620, 52845.223 23/06/19,01:22:00,07,10,1, 11.9,1,1, 15.985, 10265.562, 496.660, 52845.231 23/06/19,01:22:00,08,10,1, 11.9,1,1, 15.985, 10265.556, 496.679, 52845.198 23/06/19,01:22:00,09,10,1, 11.9,1,1, 15.985, 10265.560, 496.706, 52845.250 23/06/19,01:22:00,10,10,1, 11.9,1,1, 15.985, 10265.580, 496.695, 52845.242 23/06/19,01:22:00,11,10,1, 11.9,1,1, 15.985, 10265.586, 496.727, 52845.237 23/06/19,01:22:00,12,10,1, 11.9,1,1, 15.985, 10265.540, 496.763, 52845.304 23/06/19,01:22:00,13,10,1, 11.9,1,1, 15.985, 10265.587, 496.755, 52845.313 23/06/19,01:22:00,14,10,1, 11.9,1,1, 15.985, 10265.572, 496.791, 52845.269 23/06/19,01:22:00,15,10,1, 11.9,1,1, 15.985, 10265.564, 496.785, 52845.281 23/06/19,01:22:00,16,10,1, 11.9,1,1, 15.985, 10265.555, 496.821, 52845.303 23/06/19,01:22:00,17,10,1, 11.9,1,1, 15.985, 10265.558, 496.845, 52845.291 23/06/19,01:22:00,18,10,1, 11.9,1,1, 15.985, 10265.570, 496.880, 52845.346 23/06/19,01:22:00,19,10,1, 11.9,1,1, 15.985, 10265.562, 496.893, 52845.310 23/06/19,01:22:01,00,12,1, 11.9,1,1, 15.984, 10265.555, 496.893, 52845.310 23/06/19,01:22:01,01,12,1, 11.9,1,1, 15.984, 10265.539, 496.888, 52845.338 23/06/19,01:22:01,02,12,1, 11.9,1,1, 15.984, 10265.526, 496.937, 52845.420 23/06/19,01:22:01,03,12,1, 11.9,1,1, 15.984, 10265.508, 496.957, 52845.394 23/06/19,01:22:01,04,12,1, 11.9,1,1, 15.984, 10265.532, 496.978, 52845.420 23/06/19,01:22:01,05,12,1, 11.9,1,1, 15.984, 10265.526, 496.997, 52845.381 23/06/19,01:22:01,06,12,1, 11.9,1,1, 15.984, 10265.500, 496.999, 52845.413 23/06/19,01:22:01,07,12,1, 11.9,1,1, 15.984, 10265.497, 497.020, 52845.362 23/06/19,01:22:01,08,12,1, 11.9,1,1, 15.984, 10265.497, 497.011, 52845.416 23/06/19,01:22:01,09,12,1, 11.9,1,1, 15.984, 10265.502, 497.031, 52845.441 23/06/19,01:22:01,10,12,1, 11.9,1,1, 15.984, 10265.494, 497.050, 52845.451 23/06/19,01:22:01,11,12,1, 11.9,1,1, 15.984, 10265.496, 497.036, 52845.458 23/06/19,01:22:01,12,12,1, 11.9,1,1, 15.984, 10265.472, 497.060, 52845.378 23/06/19,01:22:01,13,12,1, 11.9,1,1, 15.984, 10265.472, 497.065, 52845.434 23/06/19,01:22:01,14,12,1, 11.9,1,1, 15.984, 10265.464, 497.088, 52845.428 23/06/19,01:22:01,15,12,1, 11.9,1,1, 15.984, 10265.443, 497.098, 52845.445 23/06/19,01:22:01,16,12,1, 11.9,1,1, 15.984, 10265.399, 497.115, 52845.411 23/06/19,01:22:01,17,12,1, 11.9,1,1, 15.984, 10265.425, 497.098, 52845.460 23/06/19,01:22:01,18,12,1, 11.9,1,1, 15.984, 10265.434, 497.109, 52845.465 23/06/19,01:22:01,19,12,1, 11.9,1,1, 15.984, 10265.420, 497.145, 52845.459 23/06/19,01:22:02,00,12,1, 11.9,1,1, 15.986, 10265.414, 497.145, 52845.459 23/06/19,01:22:02,01,12,1, 11.9,1,1, 15.986, 10265.391, 497.142, 52845.494 23/06/19,01:22:02,02,12,1, 11.9,1,1, 15.986, 10265.393, 497.171, 52845.486 23/06/19,01:22:02,03,12,1, 11.9,1,1, 15.986, 10265.349, 497.165, 52845.450 23/06/19,01:22:02,04,12,1, 11.9,1,1, 15.986, 10265.342, 497.159, 52845.497 23/06/19,01:22:02,05,12,1, 11.9,1,1, 15.986, 10265.349, 497.153, 52845.515 23/06/19,01:22:02,06,12,1, 11.9,1,1, 15.986, 10265.330, 497.173, 52845.516 23/06/19,01:22:02,07,12,1, 11.9,1,1, 15.986, 10265.328, 497.171, 52845.512 23/06/19,01:22:02,08,12,1, 11.9,1,1, 15.986, 10265.336, 497.183, 52845.574 23/06/19,01:22:02,09,12,1, 11.9,1,1, 15.986, 10265.320, 497.197, 52845.499 23/06/19,01:22:02,10,12,1, 11.9,1,1, 15.986, 10265.308, 497.194, 52845.560 23/06/19,01:22:02,11,12,1, 11.9,1,1, 15.986, 10265.274, 497.198, 52845.541 23/06/19,01:22:02,12,12,1, 11.9,1,1, 15.986, 10265.279, 497.196, 52845.531 23/06/19,01:22:02,13,12,1, 11.9,1,1, 15.986, 10265.255, 497.202, 52845.518 23/06/19,01:22:02,14,12,1, 11.9,1,1, 15.986, 10265.259, 497.218, 52845.542 23/06/19,01:22:02,15,12,1, 11.9,1,1, 15.986, 10265.264, 497.226, 52845.575 23/06/19,01:22:02,16,12,1, 11.9,1,1, 15.986, 10265.217, 497.237, 52845.550 23/06/19,01:22:02,17,12,1, 11.9,1,1, 15.986, 10265.240, 497.250, 52845.582 23/06/19,01:22:02,18,12,1, 11.9,1,1, 15.986, 10265.194, 497.239, 52845.576 23/06/19,01:22:02,19,12,1, 11.9,1,1, 15.986, 10265.189, 497.259, 52845.590 23/06/19,01:22:03,00,12,1, 11.9,1,1, 15.987, 10265.188, 497.259, 52845.590 23/06/19,01:22:03,01,12,1, 11.9,1,1, 15.987, 10265.181, 497.251, 52845.590 23/06/19,01:22:03,02,12,1, 11.9,1,1, 15.987, 10265.173, 497.249, 52845.632 23/06/19,01:22:03,03,12,1, 11.9,1,1, 15.987, 10265.166, 497.291, 52845.627 23/06/19,01:22:03,04,12,1, 11.9,1,1, 15.987, 10265.153, 497.265, 52845.645 23/06/19,01:22:03,05,12,1, 11.9,1,1, 15.987, 10265.162, 497.264, 52845.633 23/06/19,01:22:03,06,12,1, 11.9,1,1, 15.987, 10265.116, 497.258, 52845.636 23/06/19,01:22:03,07,12,1, 11.9,1,1, 15.987, 10265.110, 497.257, 52845.652 23/06/19,01:22:03,08,12,1, 11.9,1,1, 15.987, 10265.117, 497.266, 52845.658 23/06/19,01:22:03,09,12,1, 11.9,1,1, 15.987, 10265.077, 497.273, 52845.697 23/06/19,01:22:03,10,12,1, 11.9,1,1, 15.987, 10265.063, 497.272, 52845.666 23/06/19,01:22:03,11,12,1, 11.9,1,1, 15.987, 10265.047, 497.268, 52845.681 23/06/19,01:22:03,12,12,1, 11.9,1,1, 15.987, 10265.054, 497.288, 52845.703 23/06/19,01:22:03,13,12,1, 11.9,1,1, 15.987, 10265.053, 497.256, 52845.721 23/06/19,01:22:03,14,12,1, 11.9,1,1, 15.987, 10265.030, 497.272, 52845.696 23/06/19,01:22:03,15,12,1, 11.9,1,1, 15.987, 10265.007, 497.275, 52845.742 23/06/19,01:22:03,16,12,1, 11.9,1,1, 15.987, 10265.006, 497.293, 52845.755 23/06/19,01:22:03,17,12,1, 11.9,1,1, 15.987, 10264.983, 497.275, 52845.719 23/06/19,01:22:03,18,12,1, 11.9,1,1, 15.987, 10264.984, 497.280, 52845.724 23/06/19,01:22:03,19,12,1, 11.9,1,1, 15.987, 10265.001, 497.267, 52845.725 23/06/19,01:22:04,00,12,1, 11.9,1,1, 15.986, 10264.996, 497.267, 52845.725 23/06/19,01:22:04,01,12,1, 11.9,1,1, 15.986, 10264.964, 497.284, 52845.760 23/06/19,01:22:04,02,12,1, 11.9,1,1, 15.986, 10264.939, 497.256, 52845.736 23/06/19,01:22:04,03,12,1, 11.9,1,1, 15.986, 10264.924, 497.264, 52845.773 23/06/19,01:22:04,04,12,1, 11.9,1,1, 15.986, 10264.926, 497.277, 52845.779 23/06/19,01:22:04,05,12,1, 11.9,1,1, 15.986, 10264.905, 497.274, 52845.784 23/06/19,01:22:04,06,12,1, 11.9,1,1, 15.986, 10264.891, 497.256, 52845.788 23/06/19,01:22:04,07,12,1, 11.9,1,1, 15.986, 10264.897, 497.239, 52845.754 23/06/19,01:22:04,08,12,1, 11.9,1,1, 15.986, 10264.895, 497.250, 52845.785 23/06/19,01:22:04,09,12,1, 11.9,1,1, 15.986, 10264.905, 497.262, 52845.809 23/06/19,01:22:04,10,12,1, 11.9,1,1, 15.986, 10264.896, 497.247, 52845.787 23/06/19,01:22:04,11,12,1, 11.9,1,1, 15.986, 10264.857, 497.233, 52845.813 23/06/19,01:22:04,12,12,1, 11.9,1,1, 15.986, 10264.877, 497.236, 52845.848 23/06/19,01:22:04,13,12,1, 11.9,1,1, 15.986, 10264.854, 497.256, 52845.844 23/06/19,01:22:04,14,12,1, 11.9,1,1, 15.986, 10264.857, 497.221, 52845.860 23/06/19,01:22:04,15,12,1, 11.9,1,1, 15.986, 10264.853, 497.206, 52845.838 23/06/19,01:22:04,16,12,1, 11.9,1,1, 15.986, 10264.845, 497.227, 52845.878 23/06/19,01:22:04,17,12,1, 11.9,1,1, 15.986, 10264.813, 497.232, 52845.873 23/06/19,01:22:04,18,12,1, 11.9,1,1, 15.986, 10264.807, 497.205, 52845.876 23/06/19,01:22:04,19,12,1, 11.9,1,1, 15.986, 10264.798, 497.200, 52845.846 23/06/19,01:22:05,00,12,1, 12.0,1,1, 15.984, 10264.796, 497.200, 52845.846 23/06/19,01:22:05,01,12,1, 12.0,1,1, 15.984, 10264.794, 497.224, 52845.867 23/06/19,01:22:05,02,12,1, 12.0,1,1, 15.984, 10264.801, 497.203, 52845.884 23/06/19,01:22:05,03,12,1, 12.0,1,1, 15.984, 10264.786, 497.201, 52845.889 23/06/19,01:22:05,04,12,1, 12.0,1,1, 15.984, 10264.754, 497.198, 52845.953 23/06/19,01:22:05,05,12,1, 12.0,1,1, 15.984, 10264.770, 497.202, 52845.961 23/06/19,01:22:05,06,12,1, 12.0,1,1, 15.984, 10264.758, 497.226, 52845.923 23/06/19,01:22:05,07,12,1, 12.0,1,1, 15.984, 10264.743, 497.174, 52845.953 23/06/19,01:22:05,08,12,1, 12.0,1,1, 15.984, 10264.741, 497.207, 52845.949 23/06/19,01:22:05,09,12,1, 12.0,1,1, 15.984, 10264.742, 497.196, 52845.964 23/06/19,01:22:05,10,12,1, 12.0,1,1, 15.984, 10264.732, 497.207, 52845.953 23/06/19,01:22:05,11,12,1, 12.0,1,1, 15.984, 10264.722, 497.207, 52845.982 23/06/19,01:22:05,12,12,1, 12.0,1,1, 15.984, 10264.716, 497.215, 52845.981 23/06/19,01:22:05,13,12,1, 12.0,1,1, 15.984, 10264.728, 497.214, 52845.999 23/06/19,01:22:05,14,12,1, 12.0,1,1, 15.984, 10264.729, 497.203, 52846.019 23/06/19,01:22:05,15,12,1, 12.0,1,1, 15.984, 10264.719, 497.209, 52846.044 23/06/19,01:22:05,16,12,1, 12.0,1,1, 15.984, 10264.698, 497.242, 52846.031 23/06/19,01:22:05,17,12,1, 12.0,1,1, 15.984, 10264.692, 497.232, 52846.033 23/06/19,01:22:05,18,12,1, 12.0,1,1, 15.984, 10264.708, 497.222, 52846.076 23/06/19,01:22:05,19,12,1, 12.0,1,1, 15.984, 10264.706, 497.221, 52846.091 23/06/19,01:22:06,00,12,1, 12.0,1,1, 15.983, 10264.704, 497.221, 52846.091 23/06/19,01:22:06,01,12,1, 12.0,1,1, 15.983, 10264.686, 497.234, 52846.084 23/06/19,01:22:06,02,12,1, 12.0,1,1, 15.983, 10264.686, 497.251, 52846.101 23/06/19,01:22:06,03,12,1, 12.0,1,1, 15.983, 10264.688, 497.248, 52846.080 23/06/19,01:22:06,04,12,1, 12.0,1,1, 15.983, 10264.676, 497.242, 52846.143 23/06/19,01:22:06,05,12,1, 12.0,1,1, 15.983, 10264.693, 497.243, 52846.133 23/06/19,01:22:06,06,12,1, 12.0,1,1, 15.983, 10264.701, 497.261, 52846.101 23/06/19,01:22:06,07,12,1, 12.0,1,1, 15.983, 10264.691, 497.259, 52846.172 23/06/19,01:22:06,08,12,1, 12.0,1,1, 15.983, 10264.668, 497.262, 52846.170 23/06/19,01:22:06,09,12,1, 12.0,1,1, 15.983, 10264.666, 497.276, 52846.181 23/06/19,01:22:06,10,12,1, 12.0,1,1, 15.983, 10264.667, 497.285, 52846.197 23/06/19,01:22:06,11,12,1, 12.0,1,1, 15.983, 10264.667, 497.292, 52846.197 23/06/19,01:22:06,12,12,1, 12.0,1,1, 15.983, 10264.679, 497.296, 52846.206 23/06/19,01:22:06,13,12,1, 12.0,1,1, 15.983, 10264.679, 497.317, 52846.219 23/06/19,01:22:06,14,12,1, 12.0,1,1, 15.983, 10264.670, 497.311, 52846.164 23/06/19,01:22:06,15,12,1, 12.0,1,1, 15.983, 10264.665, 497.326, 52846.230 23/06/19,01:22:06,16,12,1, 12.0,1,1, 15.983, 10264.663, 497.313, 52846.207 23/06/19,01:22:06,17,12,1, 12.0,1,1, 15.983, 10264.680, 497.339, 52846.276 23/06/19,01:22:06,18,12,1, 12.0,1,1, 15.983, 10264.678, 497.345, 52846.290 23/06/19,01:22:06,19,12,1, 12.0,1,1, 15.983, 10264.684, 497.371, 52846.285 23/06/19,01:22:07,00,12,1, 12.0,1,1, 15.984, 10264.679, 497.371, 52846.285 23/06/19,01:22:07,01,12,1, 12.0,1,1, 15.984, 10264.664, 497.383, 52846.310 23/06/19,01:22:07,02,12,1, 12.0,1,1, 15.984, 10264.660, 497.392, 52846.344 23/06/19,01:22:07,03,12,1, 12.0,1,1, 15.984, 10264.660, 497.385, 52846.307 23/06/19,01:22:07,04,12,1, 12.0,1,1, 15.984, 10264.677, 497.402, 52846.349 23/06/19,01:22:07,05,12,1, 12.0,1,1, 15.984, 10264.662, 497.418, 52846.360 23/06/19,01:22:07,06,12,1, 12.0,1,1, 15.984, 10264.673, 497.408, 52846.344 23/06/19,01:22:07,07,12,1, 12.0,1,1, 15.984, 10264.653, 497.430, 52846.345 23/06/19,01:22:07,08,12,1, 12.0,1,1, 15.984, 10264.641, 497.472, 52846.406 23/06/19,01:22:07,09,12,1, 12.0,1,1, 15.984, 10264.672, 497.457, 52846.392 23/06/19,01:22:07,10,12,1, 12.0,1,1, 15.984, 10264.633, 497.463, 52846.420 23/06/19,01:22:07,11,12,1, 12.0,1,1, 15.984, 10264.639, 497.458, 52846.438 23/06/19,01:22:07,12,12,1, 12.0,1,1, 15.984, 10264.625, 497.500, 52846.407 23/06/19,01:22:07,13,12,1, 12.0,1,1, 15.984, 10264.644, 497.495, 52846.423 23/06/19,01:22:07,14,12,1, 12.0,1,1, 15.984, 10264.653, 497.525, 52846.447 23/06/19,01:22:07,15,12,1, 12.0,1,1, 15.984, 10264.623, 497.529, 52846.461 23/06/19,01:22:07,16,12,1, 12.0,1,1, 15.984, 10264.605, 497.568, 52846.482 23/06/19,01:22:07,17,12,1, 12.0,1,1, 15.984, 10264.621, 497.574, 52846.488 23/06/19,01:22:07,18,12,1, 12.0,1,1, 15.984, 10264.603, 497.574, 52846.551 23/06/19,01:22:07,19,12,1, 12.0,1,1, 15.984, 10264.601, 497.589, 52846.520 23/06/19,01:22:08,00,12,1, 11.8,1,1, 15.984, 10264.596, 497.589, 52846.520 23/06/19,01:22:08,01,12,1, 11.8,1,1, 15.984, 10264.622, 497.636, 52846.559 23/06/19,01:22:08,02,12,1, 11.8,1,1, 15.984, 10264.607, 497.607, 52846.540 23/06/19,01:22:08,03,12,1, 11.8,1,1, 15.984, 10264.589, 497.650, 52846.581 23/06/19,01:22:08,04,12,1, 11.8,1,1, 15.984, 10264.579, 497.684, 52846.578 23/06/19,01:22:08,05,12,1, 11.8,1,1, 15.984, 10264.553, 497.692, 52846.599 23/06/19,01:22:08,06,12,1, 11.8,1,1, 15.984, 10264.574, 497.696, 52846.617 23/06/19,01:22:08,07,12,1, 11.8,1,1, 15.984, 10264.566, 497.728, 52846.643 23/06/19,01:22:08,08,12,1, 11.8,1,1, 15.984, 10264.558, 497.742, 52846.649 23/06/19,01:22:08,09,12,1, 11.8,1,1, 15.984, 10264.563, 497.754, 52846.636 23/06/19,01:22:08,10,12,1, 11.8,1,1, 15.984, 10264.563, 497.756, 52846.655 23/06/19,01:22:08,11,12,1, 11.8,1,1, 15.984, 10264.574, 497.807, 52846.687 23/06/19,01:22:08,12,12,1, 11.8,1,1, 15.984, 10264.525, 497.794, 52846.718 23/06/19,01:22:08,13,12,1, 11.8,1,1, 15.984, 10264.539, 497.801, 52846.699 23/06/19,01:22:08,14,12,1, 11.8,1,1, 15.984, 10264.559, 497.830, 52846.728 23/06/19,01:22:08,15,12,1, 11.8,1,1, 15.984, 10264.539, 497.858, 52846.742 23/06/19,01:22:08,16,12,1, 11.8,1,1, 15.984, 10264.517, 497.870, 52846.743 23/06/19,01:22:08,17,12,1, 11.8,1,1, 15.984, 10264.509, 497.881, 52846.748 23/06/19,01:22:08,18,12,1, 11.8,1,1, 15.984, 10264.504, 497.908, 52846.750 23/06/19,01:22:08,19,12,1, 11.8,1,1, 15.984, 10264.486, 497.932, 52846.775 23/06/19,01:22:09,00,12,1, 11.9,1,1, 15.984, 10264.479, 497.932, 52846.775 23/06/19,01:22:09,01,12,1, 11.9,1,1, 15.984, 10264.480, 497.951, 52846.804 23/06/19,01:22:09,02,12,1, 11.9,1,1, 15.984, 10264.472, 497.980, 52846.820 23/06/19,01:22:09,03,12,1, 11.9,1,1, 15.984, 10264.479, 498.021, 52846.872 23/06/19,01:22:09,04,12,1, 11.9,1,1, 15.984, 10264.467, 498.040, 52846.873 23/06/19,01:22:09,05,12,1, 11.9,1,1, 15.984, 10264.441, 498.066, 52846.882 23/06/19,01:22:09,06,12,1, 11.9,1,1, 15.984, 10264.453, 498.085, 52846.848 23/06/19,01:22:09,07,12,1, 11.9,1,1, 15.984, 10264.447, 498.104, 52846.815 23/06/19,01:22:09,08,12,1, 11.9,1,1, 15.984, 10264.442, 498.121, 52846.834 23/06/19,01:22:09,09,12,1, 11.9,1,1, 15.984, 10264.456, 498.143, 52846.876 23/06/19,01:22:09,10,12,1, 11.9,1,1, 15.984, 10264.424, 498.163, 52846.894 23/06/19,01:22:09,11,12,1, 11.9,1,1, 15.984, 10264.443, 498.197, 52846.955 23/06/19,01:22:09,12,12,1, 11.9,1,1, 15.984, 10264.447, 498.220, 52846.946 23/06/19,01:22:09,13,12,1, 11.9,1,1, 15.984, 10264.416, 498.235, 52846.911 23/06/19,01:22:09,14,12,1, 11.9,1,1, 15.984, 10264.413, 498.270, 52846.926 23/06/19,01:22:09,15,12,1, 11.9,1,1, 15.984, 10264.422, 498.289, 52846.948 23/06/19,01:22:09,16,12,1, 11.9,1,1, 15.984, 10264.395, 498.285, 52846.937 23/06/19,01:22:09,17,12,1, 11.9,1,1, 15.984, 10264.401, 498.319, 52846.966 23/06/19,01:22:09,18,12,1, 11.9,1,1, 15.984, 10264.425, 498.336, 52846.977 23/06/19,01:22:09,19,12,1, 11.9,1,1, 15.984, 10264.400, 498.344, 52847.005 23/06/19,01:22:10,00,12,1, 11.9,1,1, 15.985, 10264.395, 498.344, 52847.005 23/06/19,01:22:10,01,12,1, 11.9,1,1, 15.985, 10264.384, 498.378, 52847.042 23/06/19,01:22:10,02,12,1, 11.9,1,1, 15.985, 10264.398, 498.434, 52847.070 23/06/19,01:22:10,03,12,1, 11.9,1,1, 15.985, 10264.393, 498.433, 52847.050 23/06/19,01:22:10,04,12,1, 11.9,1,1, 15.985, 10264.363, 498.449, 52847.071 23/06/19,01:22:10,05,12,1, 11.9,1,1, 15.985, 10264.384, 498.511, 52847.110 23/06/19,01:22:10,06,12,1, 11.9,1,1, 15.985, 10264.394, 498.505, 52847.107 23/06/19,01:22:10,07,12,1, 11.9,1,1, 15.985, 10264.343, 498.529, 52847.108 23/06/19,01:22:10,08,12,1, 11.9,1,1, 15.985, 10264.358, 498.553, 52847.103 23/06/19,01:22:10,09,12,1, 11.9,1,1, 15.985, 10264.362, 498.589, 52847.084 23/06/19,01:22:10,10,12,1, 11.9,1,1, 15.985, 10264.376, 498.598, 52847.131 23/06/19,01:22:10,11,12,1, 11.9,1,1, 15.985, 10264.372, 498.613, 52847.121 23/06/19,01:22:10,12,12,1, 11.9,1,1, 15.985, 10264.366, 498.643, 52847.148 23/06/19,01:22:10,13,12,1, 11.9,1,1, 15.985, 10264.372, 498.665, 52847.208 23/06/19,01:22:10,14,12,1, 11.9,1,1, 15.985, 10264.360, 498.670, 52847.198 23/06/19,01:22:10,15,12,1, 11.9,1,1, 15.985, 10264.332, 498.693, 52847.195 23/06/19,01:22:10,16,12,1, 11.9,1,1, 15.985, 10264.347, 498.715, 52847.180 23/06/19,01:22:10,17,12,1, 11.9,1,1, 15.985, 10264.363, 498.747, 52847.229 23/06/19,01:22:10,18,12,1, 11.9,1,1, 15.985, 10264.336, 498.756, 52847.238 23/06/19,01:22:10,19,12,1, 11.9,1,1, 15.985, 10264.353, 498.766, 52847.216 23/06/19,01:22:11,00,12,1, 11.9,1,1, 15.984, 10264.345, 498.766, 52847.216 23/06/19,01:22:11,01,12,1, 11.9,1,1, 15.984, 10264.351, 498.814, 52847.259 23/06/19,01:22:11,02,12,1, 11.9,1,1, 15.984, 10264.360, 498.845, 52847.274 23/06/19,01:22:11,03,12,1, 11.9,1,1, 15.984, 10264.346, 498.885, 52847.245 23/06/19,01:22:11,04,12,1, 11.9,1,1, 15.984, 10264.333, 498.914, 52847.289 23/06/19,01:22:11,05,12,1, 11.9,1,1, 15.984, 10264.344, 498.919, 52847.264 23/06/19,01:22:11,06,12,1, 11.9,1,1, 15.984, 10264.317, 498.957, 52847.298 23/06/19,01:22:11,07,12,1, 11.9,1,1, 15.984, 10264.350, 498.961, 52847.290 23/06/19,01:22:11,08,12,1, 11.9,1,1, 15.984, 10264.359, 498.994, 52847.358 23/06/19,01:22:11,09,12,1, 11.9,1,1, 15.984, 10264.347, 499.017, 52847.320 23/06/19,01:22:11,10,12,1, 11.9,1,1, 15.984, 10264.334, 499.019, 52847.342 23/06/19,01:22:11,11,12,1, 11.9,1,1, 15.984, 10264.323, 499.037, 52847.343 23/06/19,01:22:11,12,12,1, 11.9,1,1, 15.984, 10264.332, 499.085, 52847.395 23/06/19,01:22:11,13,12,1, 11.9,1,1, 15.984, 10264.301, 499.107, 52847.383 23/06/19,01:22:11,14,12,1, 11.9,1,1, 15.984, 10264.327, 499.106, 52847.407 23/06/19,01:22:11,15,12,1, 11.9,1,1, 15.984, 10264.352, 499.136, 52847.445 23/06/19,01:22:11,16,12,1, 11.9,1,1, 15.984, 10264.309, 499.170, 52847.419 23/06/19,01:22:11,17,12,1, 11.9,1,1, 15.984, 10264.332, 499.177, 52847.461 23/06/19,01:22:11,18,12,1, 11.9,1,1, 15.984, 10264.316, 499.187, 52847.455 23/06/19,01:22:11,19,12,1, 11.9,1,1, 15.984, 10264.326, 499.221, 52847.455 23/06/19,01:22:12,00,12,1, 11.9,1,1, 15.980, 10264.320, 499.221, 52847.455 23/06/19,01:22:12,01,12,1, 11.9,1,1, 15.980, 10264.310, 499.263, 52847.446 23/06/19,01:22:12,02,12,1, 11.9,1,1, 15.980, 10264.312, 499.285, 52847.469 23/06/19,01:22:12,03,12,1, 11.9,1,1, 15.980, 10264.322, 499.307, 52847.457 23/06/19,01:22:12,04,12,1, 11.9,1,1, 15.980, 10264.312, 499.336, 52847.498 23/06/19,01:22:12,05,12,1, 11.9,1,1, 15.980, 10264.290, 499.319, 52847.503 23/06/19,01:22:12,06,12,1, 11.9,1,1, 15.980, 10264.323, 499.367, 52847.508 23/06/19,01:22:12,07,12,1, 11.9,1,1, 15.980, 10264.329, 499.386, 52847.564 23/06/19,01:22:12,08,12,1, 11.9,1,1, 15.980, 10264.310, 499.423, 52847.542 23/06/19,01:22:12,09,12,1, 11.9,1,1, 15.980, 10264.294, 499.435, 52847.542 23/06/19,01:22:12,10,12,1, 11.9,1,1, 15.980, 10264.311, 499.431, 52847.552 23/06/19,01:22:12,11,12,1, 11.9,1,1, 15.980, 10264.312, 499.471, 52847.563 23/06/19,01:22:12,12,12,1, 11.9,1,1, 15.980, 10264.317, 499.502, 52847.591 23/06/19,01:22:12,13,12,1, 11.9,1,1, 15.980, 10264.328, 499.490, 52847.596 23/06/19,01:22:12,14,12,1, 11.9,1,1, 15.980, 10264.302, 499.526, 52847.586 23/06/19,01:22:12,15,12,1, 11.9,1,1, 15.980, 10264.310, 499.540, 52847.618 23/06/19,01:22:12,16,12,1, 11.9,1,1, 15.980, 10264.307, 499.546, 52847.593 23/06/19,01:22:12,17,12,1, 11.9,1,1, 15.980, 10264.328, 499.583, 52847.634 23/06/19,01:22:12,18,12,1, 11.9,1,1, 15.980, 10264.349, 499.577, 52847.427 23/06/19,01:22:12,19,12,1, 11.9,1,1, 15.980, 10264.338, 499.612, 52847.712 23/06/19,01:22:13,00,12,1, 11.9,1,1, 15.982, 10264.337, 499.612, 52847.712 23/06/19,01:22:13,01,12,1, 11.9,1,1, 15.982, 10264.317, 499.654, 52847.716 23/06/19,01:22:13,02,12,1, 11.9,1,1, 15.982, 10264.317, 499.666, 52847.725 23/06/19,01:22:13,03,12,1, 11.9,1,1, 15.982, 10264.297, 499.663, 52847.661 23/06/19,01:22:13,04,12,1, 11.9,1,1, 15.982, 10264.296, 499.691, 52847.680 23/06/19,01:22:13,05,12,1, 11.9,1,1, 15.982, 10264.308, 499.708, 52847.731 23/06/19,01:22:13,06,12,1, 11.9,1,1, 15.982, 10264.331, 499.704, 52847.734 23/06/19,01:22:13,07,12,1, 11.9,1,1, 15.982, 10264.309, 499.696, 52847.701 23/06/19,01:22:13,08,12,1, 11.9,1,1, 15.982, 10264.320, 499.731, 52847.730 23/06/19,01:22:13,09,12,1, 11.9,1,1, 15.982, 10264.313, 499.761, 52847.719 23/06/19,01:22:13,10,12,1, 11.9,1,1, 15.982, 10264.320, 499.740, 52847.737 23/06/19,01:22:13,11,12,1, 11.9,1,1, 15.982, 10264.323, 499.734, 52847.779 23/06/19,01:22:13,12,12,1, 11.9,1,1, 15.982, 10264.321, 499.787, 52847.787 23/06/19,01:22:13,13,12,1, 11.9,1,1, 15.982, 10264.313, 499.798, 52847.788 23/06/19,01:22:13,14,12,1, 11.9,1,1, 15.982, 10264.347, 499.776, 52847.745 23/06/19,01:22:13,15,12,1, 11.9,1,1, 15.982, 10264.339, 499.794, 52847.756 23/06/19,01:22:13,16,12,1, 11.9,1,1, 15.982, 10264.323, 499.819, 52847.777 23/06/19,01:22:13,17,12,1, 11.9,1,1, 15.982, 10264.368, 499.825, 52847.797 23/06/19,01:22:13,18,12,1, 11.9,1,1, 15.982, 10264.356, 499.848, 52847.818 23/06/19,01:22:13,19,12,1, 11.9,1,1, 15.982, 10264.348, 499.860, 52847.824 23/06/19,01:22:14,00,12,1, 12.0,1,1, 15.980, 10264.345, 499.860, 52847.824 23/06/19,01:22:14,01,12,1, 12.0,1,1, 15.980, 10264.358, 499.866, 52847.810 23/06/19,01:22:14,02,12,1, 12.0,1,1, 15.980, 10264.366, 499.884, 52847.849 23/06/19,01:22:14,03,12,1, 12.0,1,1, 15.980, 10264.368, 499.885, 52847.877 23/06/19,01:22:14,04,12,1, 12.0,1,1, 15.980, 10264.393, 499.907, 52847.902 23/06/19,01:22:14,05,12,1, 12.0,1,1, 15.980, 10264.361, 499.908, 52847.842 23/06/19,01:22:14,06,12,1, 12.0,1,1, 15.980, 10264.382, 499.939, 52847.861 23/06/19,01:22:14,07,12,1, 12.0,1,1, 15.980, 10264.391, 499.957, 52847.902 23/06/19,01:22:14,08,12,1, 12.0,1,1, 15.980, 10264.408, 499.935, 52847.895 23/06/19,01:22:14,09,12,1, 12.0,1,1, 15.980, 10264.372, 499.953, 52847.911 23/06/19,01:22:14,10,12,1, 12.0,1,1, 15.980, 10264.401, 499.972, 52847.926 23/06/19,01:22:14,11,12,1, 12.0,1,1, 15.980, 10264.387, 499.990, 52847.879 23/06/19,01:22:14,12,12,1, 12.0,1,1, 15.980, 10264.381, 499.985, 52847.910 23/06/19,01:22:14,13,12,1, 12.0,1,1, 15.980, 10264.413, 499.983, 52847.902 23/06/19,01:22:14,14,12,1, 12.0,1,1, 15.980, 10264.405, 499.996, 52847.910 23/06/19,01:22:14,15,12,1, 12.0,1,1, 15.980, 10264.405, 499.966, 52847.881 23/06/19,01:22:14,16,12,1, 12.0,1,1, 15.980, 10264.435, 500.003, 52847.939 23/06/19,01:22:14,17,12,1, 12.0,1,1, 15.980, 10264.438, 500.034, 52847.950 23/06/19,01:22:14,18,12,1, 12.0,1,1, 15.980, 10264.421, 500.020, 52847.940 23/06/19,01:22:14,19,12,1, 12.0,1,1, 15.980, 10264.451, 500.018, 52847.923 23/06/19,01:22:15,00,12,1, 11.9,1,1, 15.987, 10264.446, 500.018, 52847.923 23/06/19,01:22:15,01,12,1, 11.9,1,1, 15.987, 10264.453, 500.029, 52847.983 23/06/19,01:22:15,02,12,1, 11.9,1,1, 15.987, 10264.434, 500.028, 52847.957 23/06/19,01:22:15,03,12,1, 11.9,1,1, 15.987, 10264.449, 500.028, 52847.988 23/06/19,01:22:15,04,12,1, 11.9,1,1, 15.987, 10264.455, 500.065, 52848.002 23/06/19,01:22:15,05,12,1, 11.9,1,1, 15.987, 10264.462, 500.060, 52847.961 23/06/19,01:22:15,06,12,1, 11.9,1,1, 15.987, 10264.482, 500.061, 52847.995 23/06/19,01:22:15,07,12,1, 11.9,1,1, 15.987, 10264.477, 500.062, 52847.995 23/06/19,01:22:15,08,12,1, 11.9,1,1, 15.987, 10264.474, 500.083, 52848.011 23/06/19,01:22:15,09,12,1, 11.9,1,1, 15.987, 10264.507, 500.072, 52848.008 23/06/19,01:22:15,10,12,1, 11.9,1,1, 15.987, 10264.490, 500.037, 52848.022 23/06/19,01:22:15,11,12,1, 11.9,1,1, 15.987, 10264.489, 500.084, 52848.017 23/06/19,01:22:15,12,12,1, 11.9,1,1, 15.987, 10264.504, 500.088, 52848.070 23/06/19,01:22:15,13,12,1, 11.9,1,1, 15.987, 10264.515, 500.087, 52848.046 23/06/19,01:22:15,14,12,1, 11.9,1,1, 15.987, 10264.517, 500.082, 52848.030 23/06/19,01:22:15,15,12,1, 11.9,1,1, 15.987, 10264.548, 500.101, 52848.040 23/06/19,01:22:15,16,12,1, 11.9,1,1, 15.987, 10264.523, 500.104, 52848.063 23/06/19,01:22:15,17,12,1, 11.9,1,1, 15.987, 10264.553, 500.126, 52848.072 23/06/19,01:22:15,18,12,1, 11.9,1,1, 15.987, 10264.540, 500.152, 52848.083 23/06/19,01:22:15,19,12,1, 11.9,1,1, 15.987, 10264.540, 500.126, 52848.041 23/06/19,01:22:16,00,11,1, 11.8,1,1, 15.977, 10264.537, 500.126, 52848.041 23/06/19,01:22:16,01,11,1, 11.8,1,1, 15.977, 10264.559, 500.131, 52848.105 23/06/19,01:22:16,02,11,1, 11.8,1,1, 15.977, 10264.567, 500.165, 52848.103 23/06/19,01:22:16,03,11,1, 11.8,1,1, 15.977, 10264.591, 500.167, 52848.131 23/06/19,01:22:16,04,11,1, 11.8,1,1, 15.977, 10264.571, 500.166, 52848.124 23/06/19,01:22:16,05,11,1, 11.8,1,1, 15.977, 10264.605, 500.176, 52848.166 23/06/19,01:22:16,06,11,1, 11.8,1,1, 15.977, 10264.582, 500.167, 52848.151 23/06/19,01:22:16,07,11,1, 11.8,1,1, 15.977, 10264.583, 500.190, 52848.187 23/06/19,01:22:16,08,11,1, 11.8,1,1, 15.977, 10264.611, 500.211, 52848.150 23/06/19,01:22:16,09,11,1, 11.8,1,1, 15.977, 10264.619, 500.221, 52848.218 23/06/19,01:22:16,10,11,1, 11.8,1,1, 15.977, 10264.640, 500.244, 52848.212 23/06/19,01:22:16,11,11,1, 11.8,1,1, 15.977, 10264.615, 500.215, 52848.173 23/06/19,01:22:16,12,11,1, 11.8,1,1, 15.977, 10264.619, 500.229, 52848.245 23/06/19,01:22:16,13,11,1, 11.8,1,1, 15.977, 10264.645, 500.244, 52848.188 23/06/19,01:22:16,14,11,1, 11.8,1,1, 15.977, 10264.622, 500.234, 52848.237 23/06/19,01:22:16,15,11,1, 11.8,1,1, 15.977, 10264.636, 500.255, 52848.222 23/06/19,01:22:16,16,11,1, 11.8,1,1, 15.977, 10264.648, 500.271, 52848.233 23/06/19,01:22:16,17,11,1, 11.8,1,1, 15.977, 10264.651, 500.280, 52848.238 23/06/19,01:22:16,18,11,1, 11.8,1,1, 15.977, 10264.659, 500.288, 52848.235 23/06/19,01:22:16,19,11,1, 11.8,1,1, 15.977, 10264.675, 500.316, 52848.283 23/06/19,01:22:17,00,11,1, 11.9,1,1, 15.979, 10264.671, 500.316, 52848.283 23/06/19,01:22:17,01,11,1, 11.9,1,1, 15.979, 10264.652, 500.328, 52848.309 23/06/19,01:22:17,02,11,1, 11.9,1,1, 15.979, 10264.652, 500.321, 52848.321 23/06/19,01:22:17,03,11,1, 11.9,1,1, 15.979, 10264.690, 500.351, 52848.326 23/06/19,01:22:17,04,11,1, 11.9,1,1, 15.979, 10264.677, 500.357, 52848.369 23/06/19,01:22:17,05,11,1, 11.9,1,1, 15.979, 10264.680, 500.360, 52848.353 23/06/19,01:22:17,06,11,1, 11.9,1,1, 15.979, 10264.698, 500.356, 52848.416 23/06/19,01:22:17,07,11,1, 11.9,1,1, 15.979, 10264.681, 500.411, 52848.391 23/06/19,01:22:17,08,11,1, 11.9,1,1, 15.979, 10264.666, 500.392, 52848.402 23/06/19,01:22:17,09,11,1, 11.9,1,1, 15.979, 10264.713, 500.411, 52848.403 23/06/19,01:22:17,10,11,1, 11.9,1,1, 15.979, 10264.709, 500.429, 52848.423 23/06/19,01:22:17,11,11,1, 11.9,1,1, 15.979, 10264.708, 500.432, 52848.471 23/06/19,01:22:17,12,11,1, 11.9,1,1, 15.979, 10264.708, 500.429, 52848.415 23/06/19,01:22:17,13,11,1, 11.9,1,1, 15.979, 10264.694, 500.455, 52848.437 23/06/19,01:22:17,14,11,1, 11.9,1,1, 15.979, 10264.700, 500.411, 52848.440 23/06/19,01:22:17,15,11,1, 11.9,1,1, 15.979, 10264.678, 500.461, 52848.486 23/06/19,01:22:17,16,11,1, 11.9,1,1, 15.979, 10264.687, 500.442, 52848.452 23/06/19,01:22:17,17,11,1, 11.9,1,1, 15.979, 10264.664, 500.499, 52848.506 23/06/19,01:22:17,18,11,1, 11.9,1,1, 15.979, 10264.672, 500.466, 52848.501 23/06/19,01:22:17,19,11,1, 11.9,1,1, 15.979, 10264.675, 500.518, 52848.501 23/06/19,01:22:18,00,11,1, 12.0,1,1, 15.982, 10264.671, 500.518, 52848.501 23/06/19,01:22:18,01,11,1, 12.0,1,1, 15.982, 10264.695, 500.511, 52848.505 23/06/19,01:22:18,02,11,1, 12.0,1,1, 15.982, 10264.690, 500.515, 52848.536 23/06/19,01:22:18,03,11,1, 12.0,1,1, 15.982, 10264.692, 500.528, 52848.559 23/06/19,01:22:18,04,11,1, 12.0,1,1, 15.982, 10264.667, 500.535, 52848.563 23/06/19,01:22:18,05,11,1, 12.0,1,1, 15.982, 10264.645, 500.543, 52848.571 23/06/19,01:22:18,06,11,1, 12.0,1,1, 15.982, 10264.659, 500.559, 52848.589 23/06/19,01:22:18,07,11,1, 12.0,1,1, 15.982, 10264.662, 500.583, 52848.633 23/06/19,01:22:18,08,11,1, 12.0,1,1, 15.982, 10264.638, 500.599, 52848.599 23/06/19,01:22:18,09,11,1, 12.0,1,1, 15.982, 10264.632, 500.599, 52848.589 23/06/19,01:22:18,10,11,1, 12.0,1,1, 15.982, 10264.635, 500.601, 52848.623 23/06/19,01:22:18,11,11,1, 12.0,1,1, 15.982, 10264.631, 500.638, 52848.637 23/06/19,01:22:18,12,11,1, 12.0,1,1, 15.982, 10264.605, 500.621, 52848.685 23/06/19,01:22:18,13,11,1, 12.0,1,1, 15.982, 10264.623, 500.636, 52848.668 23/06/19,01:22:18,14,11,1, 12.0,1,1, 15.982, 10264.621, 500.663, 52848.658 23/06/19,01:22:18,15,11,1, 12.0,1,1, 15.982, 10264.608, 500.649, 52848.680 23/06/19,01:22:18,16,11,1, 12.0,1,1, 15.982, 10264.608, 500.661, 52848.674 23/06/19,01:22:18,17,11,1, 12.0,1,1, 15.982, 10264.600, 500.692, 52848.732 23/06/19,01:22:18,18,11,1, 12.0,1,1, 15.982, 10264.602, 500.684, 52848.705 23/06/19,01:22:18,19,11,1, 12.0,1,1, 15.982, 10264.586, 500.700, 52848.699 23/06/19,01:22:19,00,12,1, 12.0,1,1, 15.984, 10264.579, 500.700, 52848.699 23/06/19,01:22:19,01,12,1, 12.0,1,1, 15.984, 10264.557, 500.695, 52848.717 23/06/19,01:22:19,02,12,1, 12.0,1,1, 15.984, 10264.537, 500.680, 52848.740 23/06/19,01:22:19,03,12,1, 12.0,1,1, 15.984, 10264.548, 500.703, 52848.788 23/06/19,01:22:19,04,12,1, 12.0,1,1, 15.984, 10264.529, 500.733, 52848.801 23/06/19,01:22:19,05,12,1, 12.0,1,1, 15.984, 10264.509, 500.730, 52848.794 23/06/19,01:22:19,06,12,1, 12.0,1,1, 15.984, 10264.515, 500.727, 52848.793 23/06/19,01:22:19,07,12,1, 12.0,1,1, 15.984, 10264.511, 500.740, 52848.845 23/06/19,01:22:19,08,12,1, 12.0,1,1, 15.984, 10264.482, 500.743, 52848.805 23/06/19,01:22:19,09,12,1, 12.0,1,1, 15.984, 10264.460, 500.745, 52848.815 23/06/19,01:22:19,10,12,1, 12.0,1,1, 15.984, 10264.442, 500.768, 52848.808 23/06/19,01:22:19,11,12,1, 12.0,1,1, 15.984, 10264.441, 500.761, 52848.823 23/06/19,01:22:19,12,12,1, 12.0,1,1, 15.984, 10264.424, 500.768, 52848.829 23/06/19,01:22:19,13,12,1, 12.0,1,1, 15.984, 10264.414, 500.765, 52848.853 23/06/19,01:22:19,14,12,1, 12.0,1,1, 15.984, 10264.422, 500.771, 52848.856 23/06/19,01:22:19,15,12,1, 12.0,1,1, 15.984, 10264.396, 500.781, 52848.871 23/06/19,01:22:19,16,12,1, 12.0,1,1, 15.984, 10264.336, 500.771, 52848.843 23/06/19,01:22:19,17,12,1, 12.0,1,1, 15.984, 10264.347, 500.792, 52848.861 23/06/19,01:22:19,18,12,1, 12.0,1,1, 15.984, 10264.340, 500.803, 52848.913 23/06/19,01:22:19,19,12,1, 12.0,1,1, 15.984, 10264.318, 500.803, 52848.890 23/06/19,01:22:20,00,12,1, 11.9,1,1, 15.981, 10264.312, 500.803, 52848.890 23/06/19,01:22:20,01,12,1, 11.9,1,1, 15.981, 10264.306, 500.818, 52848.927 23/06/19,01:22:20,02,12,1, 11.9,1,1, 15.981, 10264.256, 500.799, 52848.890 23/06/19,01:22:20,03,12,1, 11.9,1,1, 15.981, 10264.250, 500.810, 52848.900 23/06/19,01:22:20,04,12,1, 11.9,1,1, 15.981, 10264.226, 500.852, 52848.952 23/06/19,01:22:20,05,12,1, 11.9,1,1, 15.981, 10264.219, 500.852, 52848.934 23/06/19,01:22:20,06,12,1, 11.9,1,1, 15.981, 10264.190, 500.852, 52848.952 23/06/19,01:22:20,07,12,1, 11.9,1,1, 15.981, 10264.194, 500.851, 52848.950 23/06/19,01:22:20,08,12,1, 11.9,1,1, 15.981, 10264.168, 500.878, 52848.989 23/06/19,01:22:20,09,12,1, 11.9,1,1, 15.981, 10264.156, 500.849, 52848.972 23/06/19,01:22:20,10,12,1, 11.9,1,1, 15.981, 10264.135, 500.881, 52848.932 23/06/19,01:22:20,11,12,1, 11.9,1,1, 15.981, 10264.107, 500.885, 52849.011 23/06/19,01:22:20,12,12,1, 11.9,1,1, 15.981, 10264.085, 500.884, 52848.991 23/06/19,01:22:20,13,12,1, 11.9,1,1, 15.981, 10264.047, 500.896, 52848.975 23/06/19,01:22:20,14,12,1, 11.9,1,1, 15.981, 10264.014, 500.910, 52849.155 23/06/19,01:22:20,15,12,1, 11.9,1,1, 15.981, 10264.002, 500.926, 52849.039 23/06/19,01:22:20,16,12,1, 11.9,1,1, 15.981, 10263.995, 500.911, 52849.032 23/06/19,01:22:20,17,12,1, 11.9,1,1, 15.981, 10263.976, 500.916, 52849.018 23/06/19,01:22:20,18,12,1, 11.9,1,1, 15.981, 10263.956, 500.915, 52849.047 23/06/19,01:22:20,19,12,1, 11.9,1,1, 15.981, 10263.925, 500.895, 52849.023 23/06/19,01:22:21,00,12,1, 11.9,1,1, 15.979, 10263.920, 500.895, 52849.023 23/06/19,01:22:21,01,12,1, 11.9,1,1, 15.979, 10263.902, 500.894, 52849.083 23/06/19,01:22:21,02,12,1, 11.9,1,1, 15.979, 10263.886, 500.909, 52849.092 23/06/19,01:22:21,03,12,1, 11.9,1,1, 15.979, 10263.854, 500.889, 52849.054 23/06/19,01:22:21,04,12,1, 11.9,1,1, 15.979, 10263.834, 500.892, 52849.096 23/06/19,01:22:21,05,12,1, 11.9,1,1, 15.979, 10263.837, 500.872, 52849.078 23/06/19,01:22:21,06,12,1, 11.9,1,1, 15.979, 10263.793, 500.873, 52849.086 23/06/19,01:22:21,07,12,1, 11.9,1,1, 15.979, 10263.780, 500.863, 52849.106 23/06/19,01:22:21,08,12,1, 11.9,1,1, 15.979, 10263.758, 500.855, 52849.101 23/06/19,01:22:21,09,12,1, 11.9,1,1, 15.979, 10263.742, 500.847, 52849.068 23/06/19,01:22:21,10,12,1, 11.9,1,1, 15.979, 10263.711, 500.853, 52849.135 23/06/19,01:22:21,11,12,1, 11.9,1,1, 15.979, 10263.705, 500.825, 52849.136 23/06/19,01:22:21,12,12,1, 11.9,1,1, 15.979, 10263.670, 500.830, 52849.121 23/06/19,01:22:21,13,12,1, 11.9,1,1, 15.979, 10263.648, 500.822, 52849.146 23/06/19,01:22:21,14,12,1, 11.9,1,1, 15.979, 10263.630, 500.832, 52849.153 23/06/19,01:22:21,15,12,1, 11.9,1,1, 15.979, 10263.639, 500.802, 52849.130 23/06/19,01:22:21,16,12,1, 11.9,1,1, 15.979, 10263.600, 500.774, 52849.144 23/06/19,01:22:21,17,12,1, 11.9,1,1, 15.979, 10263.585, 500.757, 52849.159 23/06/19,01:22:21,18,12,1, 11.9,1,1, 15.979, 10263.580, 500.761, 52849.193 23/06/19,01:22:21,19,12,1, 11.9,1,1, 15.979, 10263.540, 500.766, 52849.205 23/06/19,01:22:22,00,11,1, 12.0,1,1, 15.980, 10263.536, 500.766, 52849.205 23/06/19,01:22:22,01,11,1, 12.0,1,1, 15.980, 10263.535, 500.735, 52849.194 23/06/19,01:22:22,02,11,1, 12.0,1,1, 15.980, 10263.512, 500.752, 52849.223 23/06/19,01:22:22,03,11,1, 12.0,1,1, 15.980, 10263.492, 500.709, 52849.203 23/06/19,01:22:22,04,11,1, 12.0,1,1, 15.980, 10263.467, 500.708, 52849.158 23/06/19,01:22:22,05,11,1, 12.0,1,1, 15.980, 10263.460, 500.712, 52849.205 23/06/19,01:22:22,06,11,1, 12.0,1,1, 15.980, 10263.420, 500.702, 52849.171 23/06/19,01:22:22,07,11,1, 12.0,1,1, 15.980, 10263.398, 500.687, 52849.289 23/06/19,01:22:22,08,11,1, 12.0,1,1, 15.980, 10263.394, 500.681, 52849.214 23/06/19,01:22:22,09,11,1, 12.0,1,1, 15.980, 10263.373, 500.645, 52849.187 23/06/19,01:22:22,10,11,1, 12.0,1,1, 15.980, 10263.354, 500.657, 52849.198 23/06/19,01:22:22,11,11,1, 12.0,1,1, 15.980, 10263.333, 500.664, 52849.194 23/06/19,01:22:22,12,11,1, 12.0,1,1, 15.980, 10263.299, 500.658, 52849.211 23/06/19,01:22:22,13,11,1, 12.0,1,1, 15.980, 10263.302, 500.633, 52849.210 23/06/19,01:22:22,14,11,1, 12.0,1,1, 15.980, 10263.299, 500.618, 52849.226 23/06/19,01:22:22,15,11,1, 12.0,1,1, 15.980, 10263.279, 500.602, 52849.268 23/06/19,01:22:22,16,11,1, 12.0,1,1, 15.980, 10263.259, 500.614, 52849.239 23/06/19,01:22:22,17,11,1, 12.0,1,1, 15.980, 10263.224, 500.594, 52849.250 23/06/19,01:22:22,18,11,1, 12.0,1,1, 15.980, 10263.199, 500.602, 52849.207 23/06/19,01:22:22,19,11,1, 12.0,1,1, 15.980, 10263.236, 500.595, 52849.262 23/06/19,01:22:23,00,11,1, 11.9,1,1, 15.981, 10263.236, 500.595, 52849.262 23/06/19,01:22:23,01,11,1, 11.9,1,1, 15.981, 10263.195, 500.569, 52849.258 23/06/19,01:22:23,02,11,1, 11.9,1,1, 15.981, 10263.185, 500.554, 52849.282 23/06/19,01:22:23,03,11,1, 11.9,1,1, 15.981, 10263.157, 500.530, 52849.288 23/06/19,01:22:23,04,11,1, 11.9,1,1, 15.981, 10263.135, 500.536, 52849.276 23/06/19,01:22:23,05,11,1, 11.9,1,1, 15.981, 10263.138, 500.529, 52849.298 23/06/19,01:22:23,06,11,1, 11.9,1,1, 15.981, 10263.099, 500.489, 52849.263 23/06/19,01:22:23,07,11,1, 11.9,1,1, 15.981, 10263.111, 500.534, 52849.279 23/06/19,01:22:23,08,11,1, 11.9,1,1, 15.981, 10263.094, 500.493, 52849.285 23/06/19,01:22:23,09,11,1, 11.9,1,1, 15.981, 10263.055, 500.493, 52849.280 23/06/19,01:22:23,10,11,1, 11.9,1,1, 15.981, 10263.060, 500.491, 52849.306 23/06/19,01:22:23,11,11,1, 11.9,1,1, 15.981, 10263.049, 500.468, 52849.344 23/06/19,01:22:23,12,11,1, 11.9,1,1, 15.981, 10263.037, 500.449, 52849.347 23/06/19,01:22:23,13,11,1, 11.9,1,1, 15.981, 10263.008, 500.444, 52849.314 23/06/19,01:22:23,14,11,1, 11.9,1,1, 15.981, 10263.027, 500.449, 52849.377 23/06/19,01:22:23,15,11,1, 11.9,1,1, 15.981, 10263.007, 500.435, 52849.357 23/06/19,01:22:23,16,11,1, 11.9,1,1, 15.981, 10262.981, 500.406, 52849.342 23/06/19,01:22:23,17,11,1, 11.9,1,1, 15.981, 10262.950, 500.434, 52849.349 23/06/19,01:22:23,18,11,1, 11.9,1,1, 15.981, 10262.985, 500.431, 52849.369 23/06/19,01:22:23,19,11,1, 11.9,1,1, 15.981, 10262.969, 500.407, 52849.341 23/06/19,01:22:24,00,11,1, 12.0,1,1, 15.980, 10262.969, 500.407, 52849.341 23/06/19,01:22:24,01,11,1, 12.0,1,1, 15.980, 10262.937, 500.379, 52849.345 23/06/19,01:22:24,02,11,1, 12.0,1,1, 15.980, 10262.911, 500.401, 52849.385 23/06/19,01:22:24,03,11,1, 12.0,1,1, 15.980, 10262.917, 500.392, 52849.382 23/06/19,01:22:24,04,11,1, 12.0,1,1, 15.980, 10262.906, 500.432, 52849.406 23/06/19,01:22:24,05,11,1, 12.0,1,1, 15.980, 10262.889, 500.389, 52849.402 23/06/19,01:22:24,06,11,1, 12.0,1,1, 15.980, 10262.895, 500.375, 52849.409 23/06/19,01:22:24,07,11,1, 12.0,1,1, 15.980, 10262.900, 500.397, 52849.415 23/06/19,01:22:24,08,11,1, 12.0,1,1, 15.980, 10262.864, 500.375, 52849.431 23/06/19,01:22:24,09,11,1, 12.0,1,1, 15.980, 10262.878, 500.368, 52849.462 23/06/19,01:22:24,10,11,1, 12.0,1,1, 15.980, 10262.863, 500.378, 52849.456 23/06/19,01:22:24,11,11,1, 12.0,1,1, 15.980, 10262.873, 500.376, 52849.500 23/06/19,01:22:24,12,11,1, 12.0,1,1, 15.980, 10262.868, 500.370, 52849.477 23/06/19,01:22:24,13,11,1, 12.0,1,1, 15.980, 10262.829, 500.357, 52849.504 23/06/19,01:22:24,14,11,1, 12.0,1,1, 15.980, 10262.841, 500.370, 52849.527 23/06/19,01:22:24,15,11,1, 12.0,1,1, 15.980, 10262.851, 500.335, 52849.519 23/06/19,01:22:24,16,11,1, 12.0,1,1, 15.980, 10262.841, 500.351, 52849.519 23/06/19,01:22:24,17,11,1, 12.0,1,1, 15.980, 10262.826, 500.382, 52849.506 23/06/19,01:22:24,18,11,1, 12.0,1,1, 15.980, 10262.863, 500.362, 52849.557 23/06/19,01:22:24,19,11,1, 12.0,1,1, 15.980, 10262.840, 500.371, 52849.561 23/06/19,01:22:25,00,12,1, 11.9,1,1, 15.981, 10262.835, 500.371, 52849.561 23/06/19,01:22:25,01,12,1, 11.9,1,1, 15.981, 10262.849, 500.370, 52849.502 23/06/19,01:22:25,02,12,1, 11.9,1,1, 15.981, 10262.861, 500.358, 52849.604 23/06/19,01:22:25,03,12,1, 11.9,1,1, 15.981, 10262.820, 500.369, 52849.551 23/06/19,01:22:25,04,12,1, 11.9,1,1, 15.981, 10262.824, 500.359, 52849.593 23/06/19,01:22:25,05,12,1, 11.9,1,1, 15.981, 10262.826, 500.369, 52849.630 23/06/19,01:22:25,06,12,1, 11.9,1,1, 15.981, 10262.816, 500.388, 52849.603 23/06/19,01:22:25,07,12,1, 11.9,1,1, 15.981, 10262.833, 500.381, 52849.605 23/06/19,01:22:25,08,12,1, 11.9,1,1, 15.981, 10262.807, 500.395, 52849.627 23/06/19,01:22:25,09,12,1, 11.9,1,1, 15.981, 10262.815, 500.413, 52849.653 23/06/19,01:22:25,10,12,1, 11.9,1,1, 15.981, 10262.802, 500.384, 52849.622 23/06/19,01:22:25,11,12,1, 11.9,1,1, 15.981, 10262.811, 500.392, 52849.657 23/06/19,01:22:25,12,12,1, 11.9,1,1, 15.981, 10262.816, 500.422, 52849.666 23/06/19,01:22:25,13,12,1, 11.9,1,1, 15.981, 10262.831, 500.422, 52849.663 23/06/19,01:22:25,14,12,1, 11.9,1,1, 15.981, 10262.809, 500.425, 52849.716 23/06/19,01:22:25,15,12,1, 11.9,1,1, 15.981, 10262.844, 500.434, 52849.739 23/06/19,01:22:25,16,12,1, 11.9,1,1, 15.981, 10262.846, 500.458, 52849.716 23/06/19,01:22:25,17,12,1, 11.9,1,1, 15.981, 10262.846, 500.475, 52849.721 23/06/19,01:22:25,18,12,1, 11.9,1,1, 15.981, 10262.853, 500.483, 52849.781 23/06/19,01:22:25,19,12,1, 11.9,1,1, 15.981, 10262.876, 500.512, 52849.787 23/06/19,01:22:26,00,12,1, 11.9,1,1, 15.981, 10262.868, 500.512, 52849.787 23/06/19,01:22:26,01,12,1, 11.9,1,1, 15.981, 10262.889, 500.484, 52849.787 23/06/19,01:22:26,02,12,1, 11.9,1,1, 15.981, 10262.883, 500.548, 52849.815 23/06/19,01:22:26,03,12,1, 11.9,1,1, 15.981, 10262.895, 500.545, 52849.833 23/06/19,01:22:26,04,12,1, 11.9,1,1, 15.981, 10262.899, 500.548, 52849.846 23/06/19,01:22:26,05,12,1, 11.9,1,1, 15.981, 10262.898, 500.568, 52849.830 23/06/19,01:22:26,06,12,1, 11.9,1,1, 15.981, 10262.923, 500.562, 52849.856 23/06/19,01:22:26,07,12,1, 11.9,1,1, 15.981, 10262.919, 500.575, 52849.865 23/06/19,01:22:26,08,12,1, 11.9,1,1, 15.981, 10262.944, 500.612, 52849.875 23/06/19,01:22:26,09,12,1, 11.9,1,1, 15.981, 10262.958, 500.606, 52849.905 23/06/19,01:22:26,10,12,1, 11.9,1,1, 15.981, 10262.956, 500.600, 52849.880 23/06/19,01:22:26,11,12,1, 11.9,1,1, 15.981, 10262.956, 500.628, 52849.934 23/06/19,01:22:26,12,12,1, 11.9,1,1, 15.981, 10263.000, 500.646, 52849.934 23/06/19,01:22:26,13,12,1, 11.9,1,1, 15.981, 10262.969, 500.627, 52849.916 23/06/19,01:22:26,14,12,1, 11.9,1,1, 15.981, 10263.008, 500.680, 52849.956 23/06/19,01:22:26,15,12,1, 11.9,1,1, 15.981, 10263.014, 500.701, 52849.962 23/06/19,01:22:26,16,12,1, 11.9,1,1, 15.981, 10263.042, 500.679, 52849.957 23/06/19,01:22:26,17,12,1, 11.9,1,1, 15.981, 10263.054, 500.710, 52849.977 23/06/19,01:22:26,18,12,1, 11.9,1,1, 15.981, 10263.076, 500.699, 52849.993 23/06/19,01:22:26,19,12,1, 11.9,1,1, 15.981, 10263.077, 500.722, 52850.043 23/06/19,01:22:27,00,12,1, 11.9,1,1, 15.979, 10263.077, 500.722, 52850.043 23/06/19,01:22:27,01,12,1, 11.9,1,1, 15.979, 10263.134, 500.779, 52850.060 23/06/19,01:22:27,02,12,1, 11.9,1,1, 15.979, 10263.124, 500.773, 52850.064 23/06/19,01:22:27,03,12,1, 11.9,1,1, 15.979, 10263.134, 500.790, 52850.098 23/06/19,01:22:27,04,12,1, 11.9,1,1, 15.979, 10263.156, 500.810, 52850.119 23/06/19,01:22:27,05,12,1, 11.9,1,1, 15.979, 10263.155, 500.820, 52850.114 23/06/19,01:22:27,06,12,1, 11.9,1,1, 15.979, 10263.167, 500.837, 52850.156 23/06/19,01:22:27,07,12,1, 11.9,1,1, 15.979, 10263.182, 500.857, 52850.115 23/06/19,01:22:27,08,12,1, 11.9,1,1, 15.979, 10263.215, 500.846, 52850.160 23/06/19,01:22:27,09,12,1, 11.9,1,1, 15.979, 10263.232, 500.887, 52850.164 23/06/19,01:22:27,10,12,1, 11.9,1,1, 15.979, 10263.258, 500.894, 52850.190 23/06/19,01:22:27,11,12,1, 11.9,1,1, 15.979, 10263.277, 500.899, 52850.172 23/06/19,01:22:27,12,12,1, 11.9,1,1, 15.979, 10263.283, 500.925, 52850.179 23/06/19,01:22:27,13,12,1, 11.9,1,1, 15.979, 10263.309, 500.949, 52850.243 23/06/19,01:22:27,14,12,1, 11.9,1,1, 15.979, 10263.303, 500.966, 52850.231 23/06/19,01:22:27,15,12,1, 11.9,1,1, 15.979, 10263.321, 500.967, 52850.235 23/06/19,01:22:27,16,12,1, 11.9,1,1, 15.979, 10263.356, 500.978, 52850.284 23/06/19,01:22:27,17,12,1, 11.9,1,1, 15.979, 10263.386, 500.993, 52850.310 23/06/19,01:22:27,18,12,1, 11.9,1,1, 15.979, 10263.380, 501.004, 52850.297 23/06/19,01:22:27,19,12,1, 11.9,1,1, 15.979, 10263.372, 501.042, 52850.331 23/06/19,01:22:28,00,10,1, 11.9,1,1, 15.982, 10263.369, 501.042, 52850.331 23/06/19,01:22:28,01,10,1, 11.9,1,1, 15.982, 10263.438, 501.048, 52850.333 23/06/19,01:22:28,02,10,1, 11.9,1,1, 15.982, 10263.446, 501.091, 52850.350 23/06/19,01:22:28,03,10,1, 11.9,1,1, 15.982, 10263.447, 501.105, 52850.397 23/06/19,01:22:28,04,10,1, 11.9,1,1, 15.982, 10263.495, 501.117, 52850.369 23/06/19,01:22:28,05,10,1, 11.9,1,1, 15.982, 10263.482, 501.146, 52850.403 23/06/19,01:22:28,06,10,1, 11.9,1,1, 15.982, 10263.503, 501.149, 52850.400 23/06/19,01:22:28,07,10,1, 11.9,1,1, 15.982, 10263.506, 501.181, 52850.423 23/06/19,01:22:28,08,10,1, 11.9,1,1, 15.982, 10263.529, 501.195, 52850.458 23/06/19,01:22:28,09,10,1, 11.9,1,1, 15.982, 10263.563, 501.222, 52850.475 23/06/19,01:22:28,10,10,1, 11.9,1,1, 15.982, 10263.576, 501.218, 52850.471 23/06/19,01:22:28,11,10,1, 11.9,1,1, 15.982, 10263.562, 501.280, 52850.477 23/06/19,01:22:28,12,10,1, 11.9,1,1, 15.982, 10263.614, 501.289, 52850.510 23/06/19,01:22:28,13,10,1, 11.9,1,1, 15.982, 10263.616, 501.303, 52850.510 23/06/19,01:22:28,14,10,1, 11.9,1,1, 15.982, 10263.607, 501.326, 52850.523 23/06/19,01:22:28,15,10,1, 11.9,1,1, 15.982, 10263.652, 501.354, 52850.547 23/06/19,01:22:28,16,10,1, 11.9,1,1, 15.982, 10263.636, 501.377, 52850.540 23/06/19,01:22:28,17,10,1, 11.9,1,1, 15.982, 10263.654, 501.401, 52850.542 23/06/19,01:22:28,18,10,1, 11.9,1,1, 15.982, 10263.669, 501.430, 52850.558 23/06/19,01:22:28,19,10,1, 11.9,1,1, 15.982, 10263.637, 501.424, 52850.555 23/06/19,01:22:29,00,10,1, 11.9,1,1, 15.977, 10263.636, 501.424, 52850.555 23/06/19,01:22:29,01,10,1, 11.9,1,1, 15.977, 10263.707, 501.529, 52850.651 23/06/19,01:22:29,02,10,1, 11.9,1,1, 15.977, 10263.698, 501.538, 52850.642 23/06/19,01:22:29,03,10,1, 11.9,1,1, 15.977, 10263.703, 501.581, 52850.659 23/06/19,01:22:29,04,10,1, 11.9,1,1, 15.977, 10263.747, 501.599, 52850.696 23/06/19,01:22:29,05,10,1, 11.9,1,1, 15.977, 10263.733, 501.626, 52850.721 23/06/19,01:22:29,06,10,1, 11.9,1,1, 15.977, 10263.744, 501.649, 52850.706 23/06/19,01:22:29,07,10,1, 11.9,1,1, 15.977, 10263.791, 501.684, 52850.735 23/06/19,01:22:29,08,10,1, 11.9,1,1, 15.977, 10263.783, 501.720, 52850.729 23/06/19,01:22:29,09,10,1, 11.9,1,1, 15.977, 10263.793, 501.705, 52850.752 23/06/19,01:22:29,10,10,1, 11.9,1,1, 15.977, 10263.829, 501.741, 52850.788 23/06/19,01:22:29,11,10,1, 11.9,1,1, 15.977, 10263.830, 501.779, 52850.771 23/06/19,01:22:29,12,10,1, 11.9,1,1, 15.977, 10263.855, 501.803, 52850.825 23/06/19,01:22:29,13,10,1, 11.9,1,1, 15.977, 10263.851, 501.863, 52850.828 23/06/19,01:22:29,14,10,1, 11.9,1,1, 15.977, 10263.854, 501.857, 52850.854 23/06/19,01:22:29,15,10,1, 11.9,1,1, 15.977, 10263.838, 501.872, 52850.847 23/06/19,01:22:29,16,10,1, 11.9,1,1, 15.977, 10263.860, 501.911, 52850.841 23/06/19,01:22:29,17,10,1, 11.9,1,1, 15.977, 10263.903, 501.905, 52850.891 23/06/19,01:22:29,18,10,1, 11.9,1,1, 15.977, 10263.897, 501.958, 52850.919 23/06/19,01:22:29,19,10,1, 11.9,1,1, 15.977, 10263.895, 501.986, 52850.946 23/06/19,01:22:30,00,11,1, 11.9,1,1, 15.976, 10263.895, 501.986, 52850.946 23/06/19,01:22:30,01,11,1, 11.9,1,1, 15.976, 10263.906, 502.035, 52850.999 23/06/19,01:22:30,02,11,1, 11.9,1,1, 15.976, 10263.935, 502.067, 52851.002 23/06/19,01:22:30,03,11,1, 11.9,1,1, 15.976, 10263.934, 502.086, 52850.963 23/06/19,01:22:30,04,11,1, 11.9,1,1, 15.976, 10263.943, 502.106, 52850.983 23/06/19,01:22:30,05,11,1, 11.9,1,1, 15.976, 10263.959, 502.143, 52851.014 23/06/19,01:22:30,06,11,1, 11.9,1,1, 15.976, 10263.975, 502.172, 52851.015 23/06/19,01:22:30,07,11,1, 11.9,1,1, 15.976, 10263.969, 502.206, 52851.066 23/06/19,01:22:30,08,11,1, 11.9,1,1, 15.976, 10263.959, 502.225, 52851.070 23/06/19,01:22:30,09,11,1, 11.9,1,1, 15.976, 10263.992, 502.254, 52851.061 23/06/19,01:22:30,10,11,1, 11.9,1,1, 15.976, 10264.007, 502.271, 52851.074 23/06/19,01:22:30,11,11,1, 11.9,1,1, 15.976, 10263.993, 502.333, 52851.114 23/06/19,01:22:30,12,11,1, 11.9,1,1, 15.976, 10264.031, 502.345, 52851.092 23/06/19,01:22:30,13,11,1, 11.9,1,1, 15.976, 10264.017, 502.380, 52851.094 23/06/19,01:22:30,14,11,1, 11.9,1,1, 15.976, 10264.021, 502.386, 52851.116 23/06/19,01:22:30,15,11,1, 11.9,1,1, 15.976, 10264.028, 502.393, 52851.114 23/06/19,01:22:30,16,11,1, 11.9,1,1, 15.976, 10264.015, 502.450, 52851.115 23/06/19,01:22:30,17,11,1, 11.9,1,1, 15.976, 10264.043, 502.489, 52851.134 23/06/19,01:22:30,18,11,1, 11.9,1,1, 15.976, 10264.055, 502.490, 52851.171 23/06/19,01:22:30,19,11,1, 11.9,1,1, 15.976, 10264.056, 502.515, 52851.169 23/06/19,01:22:31,00,10,1, 11.9,1,1, 15.978, 10264.053, 502.515, 52851.169 23/06/19,01:22:31,01,10,1, 11.9,1,1, 15.978, 10264.045, 502.580, 52851.214 23/06/19,01:22:31,02,10,1, 11.9,1,1, 15.978, 10264.067, 502.604, 52851.278 23/06/19,01:22:31,03,10,1, 11.9,1,1, 15.978, 10264.075, 502.607, 52851.255 23/06/19,01:22:31,04,10,1, 11.9,1,1, 15.978, 10264.063, 502.652, 52851.253 23/06/19,01:22:31,05,10,1, 11.9,1,1, 15.978, 10264.083, 502.670, 52851.296 23/06/19,01:22:31,06,10,1, 11.9,1,1, 15.978, 10264.077, 502.728, 52851.306 23/06/19,01:22:31,07,10,1, 11.9,1,1, 15.978, 10264.082, 502.716, 52851.302 23/06/19,01:22:31,08,10,1, 11.9,1,1, 15.978, 10264.087, 502.728, 52851.287 23/06/19,01:22:31,09,10,1, 11.9,1,1, 15.978, 10264.088, 502.791, 52851.335 23/06/19,01:22:31,10,10,1, 11.9,1,1, 15.978, 10264.113, 502.761, 52851.324 23/06/19,01:22:31,11,10,1, 11.9,1,1, 15.978, 10264.108, 502.809, 52851.345 23/06/19,01:22:31,12,10,1, 11.9,1,1, 15.978, 10264.130, 502.840, 52851.370 23/06/19,01:22:31,13,10,1, 11.9,1,1, 15.978, 10264.119, 502.849, 52851.385 23/06/19,01:22:31,14,10,1, 11.9,1,1, 15.978, 10264.094, 502.881, 52851.372 23/06/19,01:22:31,15,10,1, 11.9,1,1, 15.978, 10264.140, 502.933, 52851.427 23/06/19,01:22:31,16,10,1, 11.9,1,1, 15.978, 10264.117, 502.905, 52851.405 23/06/19,01:22:31,17,10,1, 11.9,1,1, 15.978, 10264.116, 502.926, 52851.423 23/06/19,01:22:31,18,10,1, 11.9,1,1, 15.978, 10264.109, 502.935, 52851.427 23/06/19,01:22:31,19,10,1, 11.9,1,1, 15.978, 10264.114, 502.940, 52851.441 23/06/19,01:22:32,00,10,1, 11.9,1,1, 15.978, 10264.112, 502.940, 52851.441 23/06/19,01:22:32,01,10,1, 11.9,1,1, 15.978, 10264.098, 503.014, 52851.404 23/06/19,01:22:32,02,10,1, 11.9,1,1, 15.978, 10264.065, 503.037, 52851.447 23/06/19,01:22:32,03,10,1, 11.9,1,1, 15.978, 10264.120, 503.039, 52851.439 23/06/19,01:22:32,04,10,1, 11.9,1,1, 15.978, 10264.092, 503.089, 52851.513 23/06/19,01:22:32,05,10,1, 11.9,1,1, 15.978, 10264.089, 503.062, 52851.461 23/06/19,01:22:32,06,10,1, 11.9,1,1, 15.978, 10264.087, 503.091, 52851.494 23/06/19,01:22:32,07,10,1, 11.9,1,1, 15.978, 10264.103, 503.093, 52851.508 23/06/19,01:22:32,08,10,1, 11.9,1,1, 15.978, 10264.070, 503.094, 52851.486 23/06/19,01:22:32,09,10,1, 11.9,1,1, 15.978, 10264.091, 503.140, 52851.520 23/06/19,01:22:32,10,10,1, 11.9,1,1, 15.978, 10264.086, 503.142, 52851.550 23/06/19,01:22:32,11,10,1, 11.9,1,1, 15.978, 10264.073, 503.153, 52851.497 23/06/19,01:22:32,12,10,1, 11.9,1,1, 15.978, 10264.083, 503.194, 52851.576 23/06/19,01:22:32,13,10,1, 11.9,1,1, 15.978, 10264.092, 503.198, 52851.550 23/06/19,01:22:32,14,10,1, 11.9,1,1, 15.978, 10264.073, 503.192, 52851.592 23/06/19,01:22:32,15,10,1, 11.9,1,1, 15.978, 10264.098, 503.205, 52851.519 23/06/19,01:22:32,16,10,1, 11.9,1,1, 15.978, 10264.056, 503.216, 52851.565 23/06/19,01:22:32,17,10,1, 11.9,1,1, 15.978, 10264.035, 503.217, 52851.570 23/06/19,01:22:32,18,10,1, 11.9,1,1, 15.978, 10264.074, 503.231, 52851.583 23/06/19,01:22:32,19,10,1, 11.9,1,1, 15.978, 10264.057, 503.249, 52851.591 23/06/19,01:22:33,00,10,1, 11.9,1,1, 15.979, 10264.053, 503.249, 52851.591 23/06/19,01:22:33,01,10,1, 11.9,1,1, 15.979, 10264.047, 503.276, 52851.572 23/06/19,01:22:33,02,10,1, 11.9,1,1, 15.979, 10264.032, 503.279, 52851.607 23/06/19,01:22:33,03,10,1, 11.9,1,1, 15.979, 10264.020, 503.292, 52851.579 23/06/19,01:22:33,04,10,1, 11.9,1,1, 15.979, 10264.006, 503.306, 52851.611 23/06/19,01:22:33,05,10,1, 11.9,1,1, 15.979, 10263.996, 503.308, 52851.604 23/06/19,01:22:33,06,10,1, 11.9,1,1, 15.979, 10263.997, 503.291, 52851.617 23/06/19,01:22:33,07,10,1, 11.9,1,1, 15.979, 10263.988, 503.321, 52851.583 23/06/19,01:22:33,08,10,1, 11.9,1,1, 15.979, 10263.970, 503.335, 52851.579 23/06/19,01:22:33,09,10,1, 11.9,1,1, 15.979, 10263.963, 503.347, 52851.594 23/06/19,01:22:33,10,10,1, 11.9,1,1, 15.979, 10263.956, 503.351, 52851.625 23/06/19,01:22:33,11,10,1, 11.9,1,1, 15.979, 10263.934, 503.341, 52851.626 23/06/19,01:22:33,12,10,1, 11.9,1,1, 15.979, 10263.952, 503.359, 52851.637 23/06/19,01:22:33,13,10,1, 11.9,1,1, 15.979, 10263.929, 503.380, 52851.615 23/06/19,01:22:33,14,10,1, 11.9,1,1, 15.979, 10263.940, 503.362, 52851.631 23/06/19,01:22:33,15,10,1, 11.9,1,1, 15.979, 10263.925, 503.397, 52851.628 23/06/19,01:22:33,16,10,1, 11.9,1,1, 15.979, 10263.918, 503.373, 52851.628 23/06/19,01:22:33,17,10,1, 11.9,1,1, 15.979, 10263.899, 503.392, 52851.629 23/06/19,01:22:33,18,10,1, 11.9,1,1, 15.979, 10263.888, 503.414, 52851.653 23/06/19,01:22:33,19,10,1, 11.9,1,1, 15.979, 10263.881, 503.419, 52851.630 23/06/19,01:22:34,00,11,1, 12.0,1,1, 15.979, 10263.878, 503.419, 52851.630 23/06/19,01:22:34,01,11,1, 12.0,1,1, 15.979, 10263.860, 503.448, 52851.672 23/06/19,01:22:34,02,11,1, 12.0,1,1, 15.979, 10263.844, 503.414, 52851.690 23/06/19,01:22:34,03,11,1, 12.0,1,1, 15.979, 10263.836, 503.442, 52851.673 23/06/19,01:22:34,04,11,1, 12.0,1,1, 15.979, 10263.816, 503.451, 52851.711 23/06/19,01:22:34,05,11,1, 12.0,1,1, 15.979, 10263.821, 503.450, 52851.673 23/06/19,01:22:34,06,11,1, 12.0,1,1, 15.979, 10263.807, 503.457, 52851.659 23/06/19,01:22:34,07,11,1, 12.0,1,1, 15.979, 10263.811, 503.489, 52851.685 23/06/19,01:22:34,08,11,1, 12.0,1,1, 15.979, 10263.793, 503.476, 52851.698 23/06/19,01:22:34,09,11,1, 12.0,1,1, 15.979, 10263.780, 503.474, 52851.703 23/06/19,01:22:34,10,11,1, 12.0,1,1, 15.979, 10263.759, 503.472, 52851.696 23/06/19,01:22:34,11,11,1, 12.0,1,1, 15.979, 10263.757, 503.493, 52851.673 23/06/19,01:22:34,12,11,1, 12.0,1,1, 15.979, 10263.755, 503.483, 52851.711 23/06/19,01:22:34,13,11,1, 12.0,1,1, 15.979, 10263.726, 503.513, 52851.731 23/06/19,01:22:34,14,11,1, 12.0,1,1, 15.979, 10263.719, 503.518, 52851.718 23/06/19,01:22:34,15,11,1, 12.0,1,1, 15.979, 10263.689, 503.516, 52851.760 23/06/19,01:22:34,16,11,1, 12.0,1,1, 15.979, 10263.675, 503.532, 52851.735 23/06/19,01:22:34,17,11,1, 12.0,1,1, 15.979, 10263.672, 503.534, 52851.760 23/06/19,01:22:34,18,11,1, 12.0,1,1, 15.979, 10263.697, 503.570, 52851.738 23/06/19,01:22:34,19,11,1, 12.0,1,1, 15.979, 10263.689, 503.580, 52851.766 23/06/19,01:22:35,00,11,1, 11.9,1,1, 15.979, 10263.686, 503.580, 52851.766 23/06/19,01:22:35,01,11,1, 11.9,1,1, 15.979, 10263.665, 503.578, 52851.777 23/06/19,01:22:35,02,11,1, 11.9,1,1, 15.979, 10263.646, 503.568, 52851.811 23/06/19,01:22:35,03,11,1, 11.9,1,1, 15.979, 10263.626, 503.556, 52851.793 23/06/19,01:22:35,04,11,1, 11.9,1,1, 15.979, 10263.639, 503.562, 52851.818 23/06/19,01:22:35,05,11,1, 11.9,1,1, 15.979, 10263.621, 503.548, 52851.822 23/06/19,01:22:35,06,11,1, 11.9,1,1, 15.979, 10263.593, 503.579, 52851.801 23/06/19,01:22:35,07,11,1, 11.9,1,1, 15.979, 10263.566, 503.582, 52851.791 23/06/19,01:22:35,08,11,1, 11.9,1,1, 15.979, 10263.564, 503.587, 52851.832 23/06/19,01:22:35,09,11,1, 11.9,1,1, 15.979, 10263.577, 503.589, 52851.863 23/06/19,01:22:35,10,11,1, 11.9,1,1, 15.979, 10263.554, 503.612, 52851.856 23/06/19,01:22:35,11,11,1, 11.9,1,1, 15.979, 10263.565, 503.609, 52851.826 23/06/19,01:22:35,12,11,1, 11.9,1,1, 15.979, 10263.538, 503.611, 52851.835 23/06/19,01:22:35,13,11,1, 11.9,1,1, 15.979, 10263.508, 503.604, 52851.894 23/06/19,01:22:35,14,11,1, 11.9,1,1, 15.979, 10263.496, 503.626, 52851.833 23/06/19,01:22:35,15,11,1, 11.9,1,1, 15.979, 10263.497, 503.624, 52851.844 23/06/19,01:22:35,16,11,1, 11.9,1,1, 15.979, 10263.492, 503.648, 52851.882 23/06/19,01:22:35,17,11,1, 11.9,1,1, 15.979, 10263.469, 503.639, 52851.835 23/06/19,01:22:35,18,11,1, 11.9,1,1, 15.979, 10263.464, 503.696, 52851.911 23/06/19,01:22:35,19,11,1, 11.9,1,1, 15.979, 10263.451, 503.674, 52851.882 23/06/19,01:22:36,00,11,1, 11.9,1,1, 15.976, 10263.444, 503.674, 52851.882 23/06/19,01:22:36,01,11,1, 11.9,1,1, 15.976, 10263.434, 503.700, 52851.917 23/06/19,01:22:36,02,11,1, 11.9,1,1, 15.976, 10263.414, 503.684, 52851.919 23/06/19,01:22:36,03,11,1, 11.9,1,1, 15.976, 10263.403, 503.679, 52851.919 23/06/19,01:22:36,04,11,1, 11.9,1,1, 15.976, 10263.378, 503.715, 52851.897 23/06/19,01:22:36,05,11,1, 11.9,1,1, 15.976, 10263.375, 503.695, 52851.890 23/06/19,01:22:36,06,11,1, 11.9,1,1, 15.976, 10263.362, 503.710, 52851.940 23/06/19,01:22:36,07,11,1, 11.9,1,1, 15.976, 10263.375, 503.708, 52851.928 23/06/19,01:22:36,08,11,1, 11.9,1,1, 15.976, 10263.338, 503.720, 52851.937 23/06/19,01:22:36,09,11,1, 11.9,1,1, 15.976, 10263.341, 503.756, 52851.973 23/06/19,01:22:36,10,11,1, 11.9,1,1, 15.976, 10263.327, 503.757, 52852.001 23/06/19,01:22:36,11,11,1, 11.9,1,1, 15.976, 10263.320, 503.727, 52851.989 23/06/19,01:22:36,12,11,1, 11.9,1,1, 15.976, 10263.300, 503.737, 52852.000 23/06/19,01:22:36,13,11,1, 11.9,1,1, 15.976, 10263.282, 503.760, 52851.987 23/06/19,01:22:36,14,11,1, 11.9,1,1, 15.976, 10263.241, 503.763, 52852.031 23/06/19,01:22:36,15,11,1, 11.9,1,1, 15.976, 10263.269, 503.756, 52852.005 23/06/19,01:22:36,16,11,1, 11.9,1,1, 15.976, 10263.268, 503.748, 52852.031 23/06/19,01:22:36,17,11,1, 11.9,1,1, 15.976, 10263.261, 503.737, 52852.042 23/06/19,01:22:36,18,11,1, 11.9,1,1, 15.976, 10263.261, 503.758, 52852.098 23/06/19,01:22:36,19,11,1, 11.9,1,1, 15.976, 10263.229, 503.751, 52852.028 23/06/19,01:22:37,00,11,1, 11.9,1,1, 15.979, 10263.227, 503.751, 52852.028 23/06/19,01:22:37,01,11,1, 11.9,1,1, 15.979, 10263.222, 503.737, 52852.074 23/06/19,01:22:37,02,11,1, 11.9,1,1, 15.979, 10263.212, 503.739, 52852.031 23/06/19,01:22:37,03,11,1, 11.9,1,1, 15.979, 10263.204, 503.755, 52852.020 23/06/19,01:22:37,04,11,1, 11.9,1,1, 15.979, 10263.219, 503.743, 52852.042 23/06/19,01:22:37,05,11,1, 11.9,1,1, 15.979, 10263.202, 503.748, 52852.089 23/06/19,01:22:37,06,11,1, 11.9,1,1, 15.979, 10263.173, 503.783, 52852.086 23/06/19,01:22:37,07,11,1, 11.9,1,1, 15.979, 10263.179, 503.760, 52852.112 23/06/19,01:22:37,08,11,1, 11.9,1,1, 15.979, 10263.134, 503.734, 52852.112 23/06/19,01:22:37,09,11,1, 11.9,1,1, 15.979, 10263.134, 503.770, 52852.124 23/06/19,01:22:37,10,11,1, 11.9,1,1, 15.979, 10263.124, 503.748, 52852.123 23/06/19,01:22:37,11,11,1, 11.9,1,1, 15.979, 10263.118, 503.752, 52852.124 23/06/19,01:22:37,12,11,1, 11.9,1,1, 15.979, 10263.122, 503.766, 52852.116 23/06/19,01:22:37,13,11,1, 11.9,1,1, 15.979, 10263.112, 503.770, 52852.157 23/06/19,01:22:37,14,11,1, 11.9,1,1, 15.979, 10263.087, 503.755, 52852.142 23/06/19,01:22:37,15,11,1, 11.9,1,1, 15.979, 10263.086, 503.764, 52852.170 23/06/19,01:22:37,16,11,1, 11.9,1,1, 15.979, 10263.082, 503.759, 52852.218 23/06/19,01:22:37,17,11,1, 11.9,1,1, 15.979, 10263.072, 503.765, 52852.189 23/06/19,01:22:37,18,11,1, 11.9,1,1, 15.979, 10263.046, 503.743, 52852.181 23/06/19,01:22:37,19,11,1, 11.9,1,1, 15.979, 10263.055, 503.742, 52852.177 23/06/19,01:22:38,00,11,1, 11.9,1,1, 15.975, 10263.052, 503.742, 52852.177 23/06/19,01:22:38,01,11,1, 11.9,1,1, 15.975, 10263.036, 503.755, 52852.210 23/06/19,01:22:38,02,11,1, 11.9,1,1, 15.975, 10263.028, 503.768, 52852.231 23/06/19,01:22:38,03,11,1, 11.9,1,1, 15.975, 10263.047, 503.746, 52852.244 23/06/19,01:22:38,04,11,1, 11.9,1,1, 15.975, 10262.996, 503.751, 52852.241 23/06/19,01:22:38,05,11,1, 11.9,1,1, 15.975, 10262.987, 503.746, 52852.241 23/06/19,01:22:38,06,11,1, 11.9,1,1, 15.975, 10262.988, 503.750, 52852.243 23/06/19,01:22:38,07,11,1, 11.9,1,1, 15.975, 10262.979, 503.756, 52852.239 23/06/19,01:22:38,08,11,1, 11.9,1,1, 15.975, 10262.961, 503.751, 52852.264 23/06/19,01:22:38,09,11,1, 11.9,1,1, 15.975, 10262.959, 503.770, 52852.232 23/06/19,01:22:38,10,11,1, 11.9,1,1, 15.975, 10262.949, 503.755, 52852.225 23/06/19,01:22:38,11,11,1, 11.9,1,1, 15.975, 10262.941, 503.770, 52852.266 23/06/19,01:22:38,12,11,1, 11.9,1,1, 15.975, 10262.939, 503.743, 52852.264 23/06/19,01:22:38,13,11,1, 11.9,1,1, 15.975, 10262.936, 503.764, 52852.277 23/06/19,01:22:38,14,11,1, 11.9,1,1, 15.975, 10262.903, 503.761, 52852.290 23/06/19,01:22:38,15,11,1, 11.9,1,1, 15.975, 10262.908, 503.738, 52852.283 23/06/19,01:22:38,16,11,1, 11.9,1,1, 15.975, 10262.908, 503.740, 52852.242 23/06/19,01:22:38,17,11,1, 11.9,1,1, 15.975, 10262.917, 503.750, 52852.294 23/06/19,01:22:38,18,11,1, 11.9,1,1, 15.975, 10262.877, 503.746, 52852.247 23/06/19,01:22:38,19,11,1, 11.9,1,1, 15.975, 10262.877, 503.761, 52852.281 23/06/19,01:22:39,00,12,1, 11.9,1,1, 15.980, 10262.877, 503.761, 52852.281 23/06/19,01:22:39,01,12,1, 11.9,1,1, 15.980, 10262.855, 503.749, 52852.302 23/06/19,01:22:39,02,12,1, 11.9,1,1, 15.980, 10262.857, 503.743, 52852.326 23/06/19,01:22:39,03,12,1, 11.9,1,1, 15.980, 10262.862, 503.739, 52852.368 23/06/19,01:22:39,04,12,1, 11.9,1,1, 15.980, 10262.846, 503.752, 52852.336 23/06/19,01:22:39,05,12,1, 11.9,1,1, 15.980, 10262.843, 503.759, 52852.341 23/06/19,01:22:39,06,12,1, 11.9,1,1, 15.980, 10262.820, 503.741, 52852.340 23/06/19,01:22:39,07,12,1, 11.9,1,1, 15.980, 10262.817, 503.746, 52852.306 23/06/19,01:22:39,08,12,1, 11.9,1,1, 15.980, 10262.818, 503.784, 52852.373 23/06/19,01:22:39,09,12,1, 11.9,1,1, 15.980, 10262.821, 503.737, 52852.365 23/06/19,01:22:39,10,12,1, 11.9,1,1, 15.980, 10262.833, 503.767, 52852.379 23/06/19,01:22:39,11,12,1, 11.9,1,1, 15.980, 10262.843, 503.745, 52852.425 23/06/19,01:22:39,12,12,1, 11.9,1,1, 15.980, 10262.830, 503.743, 52852.386 23/06/19,01:22:39,13,12,1, 11.9,1,1, 15.980, 10262.819, 503.761, 52852.450 23/06/19,01:22:39,14,12,1, 11.9,1,1, 15.980, 10262.789, 503.766, 52852.430 23/06/19,01:22:39,15,12,1, 11.9,1,1, 15.980, 10262.810, 503.749, 52852.424 23/06/19,01:22:39,16,12,1, 11.9,1,1, 15.980, 10262.797, 503.786, 52852.417 23/06/19,01:22:39,17,12,1, 11.9,1,1, 15.980, 10262.802, 503.764, 52852.446 23/06/19,01:22:39,18,12,1, 11.9,1,1, 15.980, 10262.778, 503.745, 52852.483 23/06/19,01:22:39,19,12,1, 11.9,1,1, 15.980, 10262.815, 503.794, 52852.436 23/06/19,01:22:40,00,12,1, 11.9,1,1, 15.976, 10262.810, 503.794, 52852.436 23/06/19,01:22:40,01,12,1, 11.9,1,1, 15.976, 10262.782, 503.793, 52852.498 23/06/19,01:22:40,02,12,1, 11.9,1,1, 15.976, 10262.787, 503.779, 52852.428 23/06/19,01:22:40,03,12,1, 11.9,1,1, 15.976, 10262.769, 503.779, 52852.514 23/06/19,01:22:40,04,12,1, 11.9,1,1, 15.976, 10262.768, 503.782, 52852.503 23/06/19,01:22:40,05,12,1, 11.9,1,1, 15.976, 10262.771, 503.790, 52852.511 23/06/19,01:22:40,06,12,1, 11.9,1,1, 15.976, 10262.784, 503.781, 52852.532 23/06/19,01:22:40,07,12,1, 11.9,1,1, 15.976, 10262.778, 503.788, 52852.555 23/06/19,01:22:40,08,12,1, 11.9,1,1, 15.976, 10262.778, 503.794, 52852.532 23/06/19,01:22:40,09,12,1, 11.9,1,1, 15.976, 10262.761, 503.774, 52852.484 23/06/19,01:22:40,10,12,1, 11.9,1,1, 15.976, 10262.776, 503.789, 52852.583 23/06/19,01:22:40,11,12,1, 11.9,1,1, 15.976, 10262.785, 503.770, 52852.556 23/06/19,01:22:40,12,12,1, 11.9,1,1, 15.976, 10262.767, 503.797, 52852.567 23/06/19,01:22:40,13,12,1, 11.9,1,1, 15.976, 10262.770, 503.787, 52852.562 23/06/19,01:22:40,14,12,1, 11.9,1,1, 15.976, 10262.782, 503.759, 52852.601 23/06/19,01:22:40,15,12,1, 11.9,1,1, 15.976, 10262.782, 503.786, 52852.591 23/06/19,01:22:40,16,12,1, 11.9,1,1, 15.976, 10262.799, 503.775, 52852.637 23/06/19,01:22:40,17,12,1, 11.9,1,1, 15.976, 10262.772, 503.748, 52852.628 23/06/19,01:22:40,18,12,1, 11.9,1,1, 15.976, 10262.783, 503.774, 52852.608 23/06/19,01:22:40,19,12,1, 11.9,1,1, 15.976, 10262.780, 503.773, 52852.628 23/06/19,01:22:41,00,12,1, 11.9,1,1, 15.974, 10262.777, 503.773, 52852.628 23/06/19,01:22:41,01,12,1, 11.9,1,1, 15.974, 10262.777, 503.735, 52852.627 23/06/19,01:22:41,02,12,1, 11.9,1,1, 15.974, 10262.773, 503.740, 52852.633 23/06/19,01:22:41,03,12,1, 11.9,1,1, 15.974, 10262.779, 503.735, 52852.645 23/06/19,01:22:41,04,12,1, 11.9,1,1, 15.974, 10262.798, 503.748, 52852.644 23/06/19,01:22:41,05,12,1, 11.9,1,1, 15.974, 10262.792, 503.741, 52852.633 23/06/19,01:22:41,06,12,1, 11.9,1,1, 15.974, 10262.816, 503.752, 52852.691 23/06/19,01:22:41,07,12,1, 11.9,1,1, 15.974, 10262.795, 503.729, 52852.622 23/06/19,01:22:41,08,12,1, 11.9,1,1, 15.974, 10262.821, 503.732, 52852.655 23/06/19,01:22:41,09,12,1, 11.9,1,1, 15.974, 10262.827, 503.720, 52852.684 23/06/19,01:22:41,10,12,1, 11.9,1,1, 15.974, 10262.814, 503.728, 52852.692 23/06/19,01:22:41,11,12,1, 11.9,1,1, 15.974, 10262.803, 503.720, 52852.683 23/06/19,01:22:41,12,12,1, 11.9,1,1, 15.974, 10262.815, 503.678, 52852.662 23/06/19,01:22:41,13,12,1, 11.9,1,1, 15.974, 10262.826, 503.704, 52852.641 23/06/19,01:22:41,14,12,1, 11.9,1,1, 15.974, 10262.840, 503.710, 52852.666 23/06/19,01:22:41,15,12,1, 11.9,1,1, 15.974, 10262.847, 503.682, 52852.692 23/06/19,01:22:41,16,12,1, 11.9,1,1, 15.974, 10262.832, 503.697, 52852.714 23/06/19,01:22:41,17,12,1, 11.9,1,1, 15.974, 10262.858, 503.663, 52852.699 23/06/19,01:22:41,18,12,1, 11.9,1,1, 15.974, 10262.850, 503.670, 52852.716 23/06/19,01:22:41,19,12,1, 11.9,1,1, 15.974, 10262.845, 503.669, 52852.753 23/06/19,01:22:42,00,12,1, 11.9,1,1, 15.976, 10262.843, 503.669, 52852.753 23/06/19,01:22:42,01,12,1, 11.9,1,1, 15.976, 10262.873, 503.665, 52852.737 23/06/19,01:22:42,02,12,1, 11.9,1,1, 15.976, 10262.898, 503.647, 52852.759 23/06/19,01:22:42,03,12,1, 11.9,1,1, 15.976, 10262.913, 503.639, 52852.730 23/06/19,01:22:42,04,12,1, 11.9,1,1, 15.976, 10262.902, 503.610, 52852.764 23/06/19,01:22:42,05,12,1, 11.9,1,1, 15.976, 10262.887, 503.604, 52852.797 23/06/19,01:22:42,06,12,1, 11.9,1,1, 15.976, 10262.915, 503.612, 52852.780 23/06/19,01:22:42,07,12,1, 11.9,1,1, 15.976, 10262.929, 503.614, 52852.803 23/06/19,01:22:42,08,12,1, 11.9,1,1, 15.976, 10262.936, 503.572, 52852.772 23/06/19,01:22:42,09,12,1, 11.9,1,1, 15.976, 10262.945, 503.595, 52852.828 23/06/19,01:22:42,10,12,1, 11.9,1,1, 15.976, 10262.974, 503.546, 52852.856 23/06/19,01:22:42,11,12,1, 11.9,1,1, 15.976, 10262.966, 503.553, 52852.787 23/06/19,01:22:42,12,12,1, 11.9,1,1, 15.976, 10263.003, 503.576, 52852.844 23/06/19,01:22:42,13,12,1, 11.9,1,1, 15.976, 10262.995, 503.515, 52852.817 23/06/19,01:22:42,14,12,1, 11.9,1,1, 15.976, 10263.013, 503.518, 52852.842 23/06/19,01:22:42,15,12,1, 11.9,1,1, 15.976, 10263.029, 503.532, 52852.881 23/06/19,01:22:42,16,12,1, 11.9,1,1, 15.976, 10263.021, 503.515, 52852.890 23/06/19,01:22:42,17,12,1, 11.9,1,1, 15.976, 10263.021, 503.513, 52852.827 23/06/19,01:22:42,18,12,1, 11.9,1,1, 15.976, 10263.034, 503.489, 52852.891 23/06/19,01:22:42,19,12,1, 11.9,1,1, 15.976, 10263.054, 503.481, 52852.905 23/06/19,01:22:43,00,12,1, 11.9,1,1, 15.974, 10263.052, 503.481, 52852.905 23/06/19,01:22:43,01,12,1, 11.9,1,1, 15.974, 10263.082, 503.431, 52852.915 23/06/19,01:22:43,02,12,1, 11.9,1,1, 15.974, 10263.102, 503.442, 52852.880 23/06/19,01:22:43,03,12,1, 11.9,1,1, 15.974, 10263.096, 503.432, 52852.912 23/06/19,01:22:43,04,12,1, 11.9,1,1, 15.974, 10263.102, 503.395, 52852.893 23/06/19,01:22:43,05,12,1, 11.9,1,1, 15.974, 10263.116, 503.402, 52852.965 23/06/19,01:22:43,06,12,1, 11.9,1,1, 15.974, 10263.134, 503.394, 52852.955 23/06/19,01:22:43,07,12,1, 11.9,1,1, 15.974, 10263.118, 503.385, 52852.941 23/06/19,01:22:43,08,12,1, 11.9,1,1, 15.974, 10263.173, 503.416, 52852.962 23/06/19,01:22:43,09,12,1, 11.9,1,1, 15.974, 10263.129, 503.367, 52852.955 23/06/19,01:22:43,10,12,1, 11.9,1,1, 15.974, 10263.179, 503.347, 52852.990 23/06/19,01:22:43,11,12,1, 11.9,1,1, 15.974, 10263.186, 503.355, 52853.026 23/06/19,01:22:43,12,12,1, 11.9,1,1, 15.974, 10263.179, 503.354, 52853.024 23/06/19,01:22:43,13,12,1, 11.9,1,1, 15.974, 10263.192, 503.350, 52853.036 23/06/19,01:22:43,14,12,1, 11.9,1,1, 15.974, 10263.226, 503.337, 52853.048 23/06/19,01:22:43,15,12,1, 11.9,1,1, 15.974, 10263.201, 503.315, 52853.010 23/06/19,01:22:43,16,12,1, 11.9,1,1, 15.974, 10263.214, 503.310, 52853.079 23/06/19,01:22:43,17,12,1, 11.9,1,1, 15.974, 10263.201, 503.270, 52853.078 23/06/19,01:22:43,18,12,1, 11.9,1,1, 15.974, 10263.236, 503.305, 52853.074 23/06/19,01:22:43,19,12,1, 11.9,1,1, 15.974, 10263.229, 503.265, 52853.078 23/06/19,01:22:44,00,12,1, 11.8,1,1, 15.977, 10263.227, 503.265, 52853.078 23/06/19,01:22:44,01,12,1, 11.8,1,1, 15.977, 10263.242, 503.271, 52853.097 23/06/19,01:22:44,02,12,1, 11.8,1,1, 15.977, 10263.228, 503.258, 52853.120 23/06/19,01:22:44,03,12,1, 11.8,1,1, 15.977, 10263.254, 503.247, 52853.132 23/06/19,01:22:44,04,12,1, 11.8,1,1, 15.977, 10263.240, 503.193, 52853.137 23/06/19,01:22:44,05,12,1, 11.8,1,1, 15.977, 10263.256, 503.227, 52853.153 23/06/19,01:22:44,06,12,1, 11.8,1,1, 15.977, 10263.241, 503.209, 52853.121 23/06/19,01:22:44,07,12,1, 11.8,1,1, 15.977, 10263.256, 503.159, 52853.119 23/06/19,01:22:44,08,12,1, 11.8,1,1, 15.977, 10263.260, 503.209, 52853.188 23/06/19,01:22:44,09,12,1, 11.8,1,1, 15.977, 10263.247, 503.179, 52853.166 23/06/19,01:22:44,10,12,1, 11.8,1,1, 15.977, 10263.274, 503.160, 52853.153 23/06/19,01:22:44,11,12,1, 11.8,1,1, 15.977, 10263.290, 503.190, 52853.231 23/06/19,01:22:44,12,12,1, 11.8,1,1, 15.977, 10263.264, 503.158, 52853.175 23/06/19,01:22:44,13,12,1, 11.8,1,1, 15.977, 10263.280, 503.136, 52853.165 23/06/19,01:22:44,14,12,1, 11.8,1,1, 15.977, 10263.285, 503.142, 52853.168 23/06/19,01:22:44,15,12,1, 11.8,1,1, 15.977, 10263.271, 503.112, 52853.209 23/06/19,01:22:44,16,12,1, 11.8,1,1, 15.977, 10263.319, 503.117, 52853.219 23/06/19,01:22:44,17,12,1, 11.8,1,1, 15.977, 10263.297, 503.109, 52853.201 23/06/19,01:22:44,18,12,1, 11.8,1,1, 15.977, 10263.278, 503.077, 52853.210 23/06/19,01:22:44,19,12,1, 11.8,1,1, 15.977, 10263.318, 503.087, 52853.289 23/06/19,01:22:45,00,12,1, 11.9,1,1, 15.974, 10263.311, 503.087, 52853.289 23/06/19,01:22:45,01,12,1, 11.9,1,1, 15.974, 10263.312, 503.087, 52853.294 23/06/19,01:22:45,02,12,1, 11.9,1,1, 15.974, 10263.318, 503.057, 52853.283 23/06/19,01:22:45,03,12,1, 11.9,1,1, 15.974, 10263.323, 503.039, 52853.281 23/06/19,01:22:45,04,12,1, 11.9,1,1, 15.974, 10263.317, 503.019, 52853.322 23/06/19,01:22:45,05,12,1, 11.9,1,1, 15.974, 10263.304, 503.004, 52853.323 23/06/19,01:22:45,06,12,1, 11.9,1,1, 15.974, 10263.290, 503.021, 52853.346 23/06/19,01:22:45,07,12,1, 11.9,1,1, 15.974, 10263.298, 502.973, 52853.314 23/06/19,01:22:45,08,12,1, 11.9,1,1, 15.974, 10263.300, 502.990, 52853.348 23/06/19,01:22:45,09,12,1, 11.9,1,1, 15.974, 10263.315, 502.989, 52853.345 23/06/19,01:22:45,10,12,1, 11.9,1,1, 15.974, 10263.295, 502.955, 52853.312 23/06/19,01:22:45,11,12,1, 11.9,1,1, 15.974, 10263.318, 502.970, 52853.366 23/06/19,01:22:45,12,12,1, 11.9,1,1, 15.974, 10263.308, 502.934, 52853.381 23/06/19,01:22:45,13,12,1, 11.9,1,1, 15.974, 10263.312, 502.934, 52853.372 23/06/19,01:22:45,14,12,1, 11.9,1,1, 15.974, 10263.298, 502.942, 52853.371 23/06/19,01:22:45,15,12,1, 11.9,1,1, 15.974, 10263.306, 502.914, 52853.417 23/06/19,01:22:45,16,12,1, 11.9,1,1, 15.974, 10263.318, 502.931, 52853.413 23/06/19,01:22:45,17,12,1, 11.9,1,1, 15.974, 10263.308, 502.904, 52853.468 23/06/19,01:22:45,18,12,1, 11.9,1,1, 15.974, 10263.309, 502.919, 52853.458 23/06/19,01:22:45,19,12,1, 11.9,1,1, 15.974, 10263.340, 502.881, 52853.453 23/06/19,01:22:46,00,12,1, 12.0,1,1, 15.973, 10263.336, 502.881, 52853.453 23/06/19,01:22:46,01,12,1, 12.0,1,1, 15.973, 10263.323, 502.880, 52853.502 23/06/19,01:22:46,02,12,1, 12.0,1,1, 15.973, 10263.314, 502.867, 52853.478 23/06/19,01:22:46,03,12,1, 12.0,1,1, 15.973, 10263.307, 502.848, 52853.496 23/06/19,01:22:46,04,12,1, 12.0,1,1, 15.973, 10263.308, 502.860, 52853.502 23/06/19,01:22:46,05,12,1, 12.0,1,1, 15.973, 10263.272, 502.836, 52853.497 23/06/19,01:22:46,06,12,1, 12.0,1,1, 15.973, 10263.293, 502.852, 52853.526 23/06/19,01:22:46,07,12,1, 12.0,1,1, 15.973, 10263.274, 502.849, 52853.593 23/06/19,01:22:46,08,12,1, 12.0,1,1, 15.973, 10263.286, 502.837, 52853.599 23/06/19,01:22:46,09,12,1, 12.0,1,1, 15.973, 10263.308, 502.855, 52853.588 23/06/19,01:22:46,10,12,1, 12.0,1,1, 15.973, 10263.294, 502.835, 52853.597 23/06/19,01:22:46,11,12,1, 12.0,1,1, 15.973, 10263.286, 502.819, 52853.620 23/06/19,01:22:46,12,12,1, 12.0,1,1, 15.973, 10263.308, 502.841, 52853.629 23/06/19,01:22:46,13,12,1, 12.0,1,1, 15.973, 10263.299, 502.815, 52853.648 23/06/19,01:22:46,14,12,1, 12.0,1,1, 15.973, 10263.302, 502.811, 52853.654 23/06/19,01:22:46,15,12,1, 12.0,1,1, 15.973, 10263.305, 502.823, 52853.652 23/06/19,01:22:46,16,12,1, 12.0,1,1, 15.973, 10263.306, 502.814, 52853.724 23/06/19,01:22:46,17,12,1, 12.0,1,1, 15.973, 10263.299, 502.810, 52853.700 23/06/19,01:22:46,18,12,1, 12.0,1,1, 15.973, 10263.293, 502.775, 52853.555 23/06/19,01:22:46,19,12,1, 12.0,1,1, 15.973, 10263.323, 502.815, 52853.744 23/06/19,01:22:47,00,12,1, 11.9,1,1, 15.977, 10263.319, 502.815, 52853.744 23/06/19,01:22:47,01,12,1, 11.9,1,1, 15.977, 10263.321, 502.828, 52853.782 23/06/19,01:22:47,02,12,1, 11.9,1,1, 15.977, 10263.345, 502.825, 52853.819 23/06/19,01:22:47,03,12,1, 11.9,1,1, 15.977, 10263.316, 502.830, 52853.773 23/06/19,01:22:47,04,12,1, 11.9,1,1, 15.977, 10263.318, 502.842, 52853.831 23/06/19,01:22:47,05,12,1, 11.9,1,1, 15.977, 10263.292, 502.834, 52853.805 23/06/19,01:22:47,06,12,1, 11.9,1,1, 15.977, 10263.294, 502.867, 52853.836 23/06/19,01:22:47,07,12,1, 11.9,1,1, 15.977, 10263.316, 502.847, 52853.853 23/06/19,01:22:47,08,12,1, 11.9,1,1, 15.977, 10263.326, 502.850, 52853.863 23/06/19,01:22:47,09,12,1, 11.9,1,1, 15.977, 10263.328, 502.875, 52853.860 23/06/19,01:22:47,10,12,1, 11.9,1,1, 15.977, 10263.334, 502.877, 52853.856 23/06/19,01:22:47,11,12,1, 11.9,1,1, 15.977, 10263.349, 502.866, 52853.924 23/06/19,01:22:47,12,12,1, 11.9,1,1, 15.977, 10263.339, 502.892, 52853.929 23/06/19,01:22:47,13,12,1, 11.9,1,1, 15.977, 10263.352, 502.887, 52853.912 23/06/19,01:22:47,14,12,1, 11.9,1,1, 15.977, 10263.337, 502.943, 52854.001 23/06/19,01:22:47,15,12,1, 11.9,1,1, 15.977, 10263.342, 502.913, 52853.930 23/06/19,01:22:47,16,12,1, 11.9,1,1, 15.977, 10263.342, 502.953, 52853.976 23/06/19,01:22:47,17,12,1, 11.9,1,1, 15.977, 10263.367, 502.988, 52854.035 23/06/19,01:22:47,18,12,1, 11.9,1,1, 15.977, 10263.344, 502.959, 52853.970 23/06/19,01:22:47,19,12,1, 11.9,1,1, 15.977, 10263.366, 502.988, 52854.068 23/06/19,01:22:48,00,12,1, 11.9,1,1, 15.973, 10263.361, 502.988, 52854.068 23/06/19,01:22:48,01,12,1, 11.9,1,1, 15.973, 10263.351, 503.031, 52854.080 23/06/19,01:22:48,02,12,1, 11.9,1,1, 15.973, 10263.388, 503.046, 52854.116 23/06/19,01:22:48,03,12,1, 11.9,1,1, 15.973, 10263.374, 503.065, 52854.088 23/06/19,01:22:48,04,12,1, 11.9,1,1, 15.973, 10263.375, 503.098, 52854.088 23/06/19,01:22:48,05,12,1, 11.9,1,1, 15.973, 10263.398, 503.099, 52854.144 23/06/19,01:22:48,06,12,1, 11.9,1,1, 15.973, 10263.383, 503.105, 52854.151 23/06/19,01:22:48,07,12,1, 11.9,1,1, 15.973, 10263.395, 503.146, 52854.166 23/06/19,01:22:48,08,12,1, 11.9,1,1, 15.973, 10263.407, 503.124, 52854.157 23/06/19,01:22:48,09,12,1, 11.9,1,1, 15.973, 10263.403, 503.185, 52854.195 23/06/19,01:22:48,10,12,1, 11.9,1,1, 15.973, 10263.386, 503.207, 52854.226 23/06/19,01:22:48,11,12,1, 11.9,1,1, 15.973, 10263.407, 503.233, 52854.187 23/06/19,01:22:48,12,12,1, 11.9,1,1, 15.973, 10263.422, 503.243, 52854.281 23/06/19,01:22:48,13,12,1, 11.9,1,1, 15.973, 10263.401, 503.254, 52854.276 23/06/19,01:22:48,14,12,1, 11.9,1,1, 15.973, 10263.423, 503.307, 52854.311 23/06/19,01:22:48,15,12,1, 11.9,1,1, 15.973, 10263.464, 503.334, 52854.360 23/06/19,01:22:48,16,12,1, 11.9,1,1, 15.973, 10263.458, 503.351, 52854.341 23/06/19,01:22:48,17,12,1, 11.9,1,1, 15.973, 10263.471, 503.396, 52854.372 23/06/19,01:22:48,18,12,1, 11.9,1,1, 15.973, 10263.454, 503.415, 52854.366 23/06/19,01:22:48,19,12,1, 11.9,1,1, 15.973, 10263.478, 503.443, 52854.399 23/06/19,01:22:49,00,12,1, 11.9,1,1, 15.970, 10263.478, 503.443, 52854.399 23/06/19,01:22:49,01,12,1, 11.9,1,1, 15.970, 10263.489, 503.519, 52854.482 23/06/19,01:22:49,02,12,1, 11.9,1,1, 15.970, 10263.514, 503.535, 52854.502 23/06/19,01:22:49,03,12,1, 11.9,1,1, 15.970, 10263.503, 503.570, 52854.526 23/06/19,01:22:49,04,12,1, 11.9,1,1, 15.970, 10263.534, 503.613, 52854.510 23/06/19,01:22:49,05,12,1, 11.9,1,1, 15.970, 10263.566, 503.624, 52854.561 23/06/19,01:22:49,06,12,1, 11.9,1,1, 15.970, 10263.561, 503.647, 52854.545 23/06/19,01:22:49,07,12,1, 11.9,1,1, 15.970, 10263.537, 503.716, 52854.573 23/06/19,01:22:49,08,12,1, 11.9,1,1, 15.970, 10263.559, 503.722, 52854.573 23/06/19,01:22:49,09,12,1, 11.9,1,1, 15.970, 10263.572, 503.786, 52854.598 23/06/19,01:22:49,10,12,1, 11.9,1,1, 15.970, 10263.595, 503.783, 52854.650 23/06/19,01:22:49,11,12,1, 11.9,1,1, 15.970, 10263.581, 503.831, 52854.676 23/06/19,01:22:49,12,12,1, 11.9,1,1, 15.970, 10263.617, 503.885, 52854.656 23/06/19,01:22:49,13,12,1, 11.9,1,1, 15.970, 10263.637, 503.868, 52854.671 23/06/19,01:22:49,14,12,1, 11.9,1,1, 15.970, 10263.642, 503.932, 52854.694 23/06/19,01:22:49,15,12,1, 11.9,1,1, 15.970, 10263.638, 503.946, 52854.687 23/06/19,01:22:49,16,12,1, 11.9,1,1, 15.970, 10263.656, 503.992, 52854.703 23/06/19,01:22:49,17,12,1, 11.9,1,1, 15.970, 10263.661, 504.014, 52854.729 23/06/19,01:22:49,18,12,1, 11.9,1,1, 15.970, 10263.649, 504.050, 52854.793 23/06/19,01:22:49,19,12,1, 11.9,1,1, 15.970, 10263.669, 504.119, 52854.785 23/06/19,01:22:50,00,12,1, 11.9,1,1, 15.975, 10263.661, 504.119, 52854.785 23/06/19,01:22:50,01,12,1, 11.9,1,1, 15.975, 10263.708, 504.169, 52854.796 23/06/19,01:22:50,02,12,1, 11.9,1,1, 15.975, 10263.728, 504.205, 52854.821 23/06/19,01:22:50,03,12,1, 11.9,1,1, 15.975, 10263.729, 504.231, 52854.854 23/06/19,01:22:50,04,12,1, 11.9,1,1, 15.975, 10263.747, 504.289, 52854.882 23/06/19,01:22:50,05,12,1, 11.9,1,1, 15.975, 10263.740, 504.324, 52854.883 23/06/19,01:22:50,06,12,1, 11.9,1,1, 15.975, 10263.778, 504.367, 52854.903 23/06/19,01:22:50,07,12,1, 11.9,1,1, 15.975, 10263.754, 504.374, 52854.928 23/06/19,01:22:50,08,12,1, 11.9,1,1, 15.975, 10263.792, 504.408, 52854.948 23/06/19,01:22:50,09,12,1, 11.9,1,1, 15.975, 10263.816, 504.479, 52854.973 23/06/19,01:22:50,10,12,1, 11.9,1,1, 15.975, 10263.806, 504.503, 52854.989 23/06/19,01:22:50,11,12,1, 11.9,1,1, 15.975, 10263.805, 504.553, 52854.976 23/06/19,01:22:50,12,12,1, 11.9,1,1, 15.975, 10263.835, 504.579, 52855.016 23/06/19,01:22:50,13,12,1, 11.9,1,1, 15.975, 10263.831, 504.595, 52855.019 23/06/19,01:22:50,14,12,1, 11.9,1,1, 15.975, 10263.856, 504.655, 52855.027 23/06/19,01:22:50,15,12,1, 11.9,1,1, 15.975, 10263.866, 504.673, 52855.077 23/06/19,01:22:50,16,12,1, 11.9,1,1, 15.975, 10263.864, 504.751, 52855.100 23/06/19,01:22:50,17,12,1, 11.9,1,1, 15.975, 10263.882, 504.749, 52855.120 23/06/19,01:22:50,18,12,1, 11.9,1,1, 15.975, 10263.880, 504.808, 52855.123 23/06/19,01:22:50,19,12,1, 11.9,1,1, 15.975, 10263.905, 504.858, 52855.162 23/06/19,01:22:51,00,12,1, 11.9,1,1, 15.973, 10263.903, 504.858, 52855.162 23/06/19,01:22:51,01,12,1, 11.9,1,1, 15.973, 10263.907, 504.921, 52855.184 23/06/19,01:22:51,02,12,1, 11.9,1,1, 15.973, 10263.929, 504.955, 52855.195 23/06/19,01:22:51,03,12,1, 11.9,1,1, 15.973, 10263.909, 504.982, 52855.191 23/06/19,01:22:51,04,12,1, 11.9,1,1, 15.973, 10263.957, 505.052, 52855.213 23/06/19,01:22:51,05,12,1, 11.9,1,1, 15.973, 10263.931, 505.076, 52855.228 23/06/19,01:22:51,06,12,1, 11.9,1,1, 15.973, 10263.962, 505.139, 52855.265 23/06/19,01:22:51,07,12,1, 11.9,1,1, 15.973, 10263.953, 505.164, 52855.248 23/06/19,01:22:51,08,12,1, 11.9,1,1, 15.973, 10263.968, 505.212, 52855.280 23/06/19,01:22:51,09,12,1, 11.9,1,1, 15.973, 10263.983, 505.251, 52855.304 23/06/19,01:22:51,10,12,1, 11.9,1,1, 15.973, 10263.991, 505.278, 52855.294 23/06/19,01:22:51,11,12,1, 11.9,1,1, 15.973, 10263.961, 505.327, 52855.331 23/06/19,01:22:51,12,12,1, 11.9,1,1, 15.973, 10263.987, 505.336, 52855.352 23/06/19,01:22:51,13,12,1, 11.9,1,1, 15.973, 10263.993, 505.378, 52855.388 23/06/19,01:22:51,14,12,1, 11.9,1,1, 15.973, 10264.005, 505.440, 52855.389 23/06/19,01:22:51,15,12,1, 11.9,1,1, 15.973, 10263.987, 505.460, 52855.407 23/06/19,01:22:51,16,12,1, 11.9,1,1, 15.973, 10264.004, 505.507, 52855.402 23/06/19,01:22:51,17,12,1, 11.9,1,1, 15.973, 10264.028, 505.532, 52855.399 23/06/19,01:22:51,18,12,1, 11.9,1,1, 15.973, 10264.027, 505.568, 52855.399 23/06/19,01:22:51,19,12,1, 11.9,1,1, 15.973, 10264.033, 505.599, 52855.456 23/06/19,01:22:52,00,11,1, 11.9,1,1, 15.972, 10264.028, 505.599, 52855.456 23/06/19,01:22:52,01,11,1, 11.9,1,1, 15.972, 10264.034, 505.670, 52855.452 23/06/19,01:22:52,02,11,1, 11.9,1,1, 15.972, 10264.024, 505.685, 52855.443 23/06/19,01:22:52,03,11,1, 11.9,1,1, 15.972, 10264.015, 505.743, 52855.494 23/06/19,01:22:52,04,11,1, 11.9,1,1, 15.972, 10264.043, 505.753, 52855.478 23/06/19,01:22:52,05,11,1, 11.9,1,1, 15.972, 10264.036, 505.826, 52855.518 23/06/19,01:22:52,06,11,1, 11.9,1,1, 15.972, 10264.054, 505.843, 52855.501 23/06/19,01:22:52,07,11,1, 11.9,1,1, 15.972, 10264.043, 505.860, 52855.504 23/06/19,01:22:52,08,11,1, 11.9,1,1, 15.972, 10264.073, 505.908, 52855.570 23/06/19,01:22:52,09,11,1, 11.9,1,1, 15.972, 10264.059, 505.922, 52855.583 23/06/19,01:22:52,10,11,1, 11.9,1,1, 15.972, 10264.043, 505.976, 52855.527 23/06/19,01:22:52,11,11,1, 11.9,1,1, 15.972, 10264.039, 505.998, 52855.553 23/06/19,01:22:52,12,11,1, 11.9,1,1, 15.972, 10264.036, 506.018, 52855.557 23/06/19,01:22:52,13,11,1, 11.9,1,1, 15.972, 10264.057, 506.052, 52855.578 23/06/19,01:22:52,14,11,1, 11.9,1,1, 15.972, 10264.033, 506.076, 52855.584 23/06/19,01:22:52,15,11,1, 11.9,1,1, 15.972, 10264.040, 506.130, 52855.574 23/06/19,01:22:52,16,11,1, 11.9,1,1, 15.972, 10264.055, 506.119, 52855.645 23/06/19,01:22:52,17,11,1, 11.9,1,1, 15.972, 10264.054, 506.160, 52855.626 23/06/19,01:22:52,18,11,1, 11.9,1,1, 15.972, 10264.039, 506.191, 52855.611 23/06/19,01:22:52,19,11,1, 11.9,1,1, 15.972, 10264.034, 506.226, 52855.607 23/06/19,01:22:53,00,11,1, 11.9,1,1, 15.974, 10264.028, 506.226, 52855.607 23/06/19,01:22:53,01,11,1, 11.9,1,1, 15.974, 10264.026, 506.233, 52855.656 23/06/19,01:22:53,02,11,1, 11.9,1,1, 15.974, 10264.016, 506.283, 52855.664 23/06/19,01:22:53,03,11,1, 11.9,1,1, 15.974, 10264.019, 506.302, 52855.702 23/06/19,01:22:53,04,11,1, 11.9,1,1, 15.974, 10264.002, 506.314, 52855.685 23/06/19,01:22:53,05,11,1, 11.9,1,1, 15.974, 10264.017, 506.343, 52855.679 23/06/19,01:22:53,06,11,1, 11.9,1,1, 15.974, 10264.013, 506.333, 52855.686 23/06/19,01:22:53,07,11,1, 11.9,1,1, 15.974, 10263.997, 506.360, 52855.660 23/06/19,01:22:53,08,11,1, 11.9,1,1, 15.974, 10263.984, 506.388, 52855.696 23/06/19,01:22:53,09,11,1, 11.9,1,1, 15.974, 10263.983, 506.412, 52855.727 23/06/19,01:22:53,10,11,1, 11.9,1,1, 15.974, 10263.996, 506.415, 52855.698 23/06/19,01:22:53,11,11,1, 11.9,1,1, 15.974, 10264.011, 506.409, 52855.689 23/06/19,01:22:53,12,11,1, 11.9,1,1, 15.974, 10263.979, 506.455, 52855.720 23/06/19,01:22:53,13,11,1, 11.9,1,1, 15.974, 10263.980, 506.457, 52855.754 23/06/19,01:22:53,14,11,1, 11.9,1,1, 15.974, 10263.965, 506.471, 52855.735 23/06/19,01:22:53,15,11,1, 11.9,1,1, 15.974, 10263.955, 506.467, 52855.736 23/06/19,01:22:53,16,11,1, 11.9,1,1, 15.974, 10263.975, 506.489, 52855.725 23/06/19,01:22:53,17,11,1, 11.9,1,1, 15.974, 10263.984, 506.476, 52855.719 23/06/19,01:22:53,18,11,1, 11.9,1,1, 15.974, 10263.943, 506.500, 52855.707 23/06/19,01:22:53,19,11,1, 11.9,1,1, 15.974, 10263.967, 506.527, 52855.695 23/06/19,01:22:54,00,11,1, 11.8,1,1, 15.972, 10263.962, 506.527, 52855.695 23/06/19,01:22:54,01,11,1, 11.8,1,1, 15.972, 10263.960, 506.512, 52855.737 23/06/19,01:22:54,02,11,1, 11.8,1,1, 15.972, 10263.935, 506.521, 52855.731 23/06/19,01:22:54,03,11,1, 11.8,1,1, 15.972, 10263.952, 506.520, 52855.748 23/06/19,01:22:54,04,11,1, 11.8,1,1, 15.972, 10263.914, 506.529, 52855.749 23/06/19,01:22:54,05,11,1, 11.8,1,1, 15.972, 10263.911, 506.529, 52855.747 23/06/19,01:22:54,06,11,1, 11.8,1,1, 15.972, 10263.908, 506.550, 52855.763 23/06/19,01:22:54,07,11,1, 11.8,1,1, 15.972, 10263.912, 506.529, 52855.749 23/06/19,01:22:54,08,11,1, 11.8,1,1, 15.972, 10263.899, 506.532, 52855.761 23/06/19,01:22:54,09,11,1, 11.8,1,1, 15.972, 10263.914, 506.559, 52855.791 23/06/19,01:22:54,10,11,1, 11.8,1,1, 15.972, 10263.912, 506.543, 52855.768 23/06/19,01:22:54,11,11,1, 11.8,1,1, 15.972, 10263.865, 506.542, 52855.753 23/06/19,01:22:54,12,11,1, 11.8,1,1, 15.972, 10263.873, 506.503, 52855.739 23/06/19,01:22:54,13,11,1, 11.8,1,1, 15.972, 10263.855, 506.508, 52855.754 23/06/19,01:22:54,14,11,1, 11.8,1,1, 15.972, 10263.851, 506.513, 52855.960 23/06/19,01:22:54,15,11,1, 11.8,1,1, 15.972, 10263.886, 506.494, 52855.686 23/06/19,01:22:54,16,11,1, 11.8,1,1, 15.972, 10263.867, 506.465, 52855.726 23/06/19,01:22:54,17,11,1, 11.8,1,1, 15.972, 10263.847, 506.446, 52855.726 23/06/19,01:22:54,18,11,1, 11.8,1,1, 15.972, 10263.854, 506.448, 52855.745 23/06/19,01:22:54,19,11,1, 11.8,1,1, 15.972, 10263.841, 506.448, 52855.722 23/06/19,01:22:55,00,11,1, 11.9,1,1, 15.975, 10263.836, 506.448, 52855.722 23/06/19,01:22:55,01,11,1, 11.9,1,1, 15.975, 10263.814, 506.412, 52855.714 23/06/19,01:22:55,02,11,1, 11.9,1,1, 15.975, 10263.832, 506.399, 52855.733 23/06/19,01:22:55,03,11,1, 11.9,1,1, 15.975, 10263.800, 506.375, 52855.756 23/06/19,01:22:55,04,11,1, 11.9,1,1, 15.975, 10263.799, 506.351, 52855.685 23/06/19,01:22:55,05,11,1, 11.9,1,1, 15.975, 10263.819, 506.359, 52855.737 23/06/19,01:22:55,06,11,1, 11.9,1,1, 15.975, 10263.787, 506.324, 52855.656 23/06/19,01:22:55,07,11,1, 11.9,1,1, 15.975, 10263.782, 506.291, 52855.691 23/06/19,01:22:55,08,11,1, 11.9,1,1, 15.975, 10263.794, 506.304, 52855.684 23/06/19,01:22:55,09,11,1, 11.9,1,1, 15.975, 10263.788, 506.285, 52855.684 23/06/19,01:22:55,10,11,1, 11.9,1,1, 15.975, 10263.773, 506.238, 52855.692 23/06/19,01:22:55,11,11,1, 11.9,1,1, 15.975, 10263.749, 506.197, 52855.675 23/06/19,01:22:55,12,11,1, 11.9,1,1, 15.975, 10263.783, 506.216, 52855.709 23/06/19,01:22:55,13,11,1, 11.9,1,1, 15.975, 10263.751, 506.178, 52855.669 23/06/19,01:22:55,14,11,1, 11.9,1,1, 15.975, 10263.783, 506.140, 52855.672 23/06/19,01:22:55,15,11,1, 11.9,1,1, 15.975, 10263.729, 506.124, 52855.681 23/06/19,01:22:55,16,11,1, 11.9,1,1, 15.975, 10263.744, 506.078, 52855.584 23/06/19,01:22:55,17,11,1, 11.9,1,1, 15.975, 10263.790, 506.072, 52855.645 23/06/19,01:22:55,18,11,1, 11.9,1,1, 15.975, 10263.771, 506.054, 52855.650 23/06/19,01:22:55,19,11,1, 11.9,1,1, 15.975, 10263.750, 506.030, 52855.666 23/06/19,01:22:56,00,11,1, 12.0,1,1, 15.971, 10263.745, 506.030, 52855.666 23/06/19,01:22:56,01,11,1, 12.0,1,1, 15.971, 10263.766, 505.976, 52855.678 23/06/19,01:22:56,02,11,1, 12.0,1,1, 15.971, 10263.700, 505.927, 52855.625 23/06/19,01:22:56,03,11,1, 12.0,1,1, 15.971, 10263.701, 505.879, 52855.616 23/06/19,01:22:56,04,11,1, 12.0,1,1, 15.971, 10263.727, 505.846, 52855.596 23/06/19,01:22:56,05,11,1, 12.0,1,1, 15.971, 10263.713, 505.836, 52855.604 23/06/19,01:22:56,06,11,1, 12.0,1,1, 15.971, 10263.691, 505.814, 52855.583 23/06/19,01:22:56,07,11,1, 12.0,1,1, 15.971, 10263.699, 505.755, 52855.603 23/06/19,01:22:56,08,11,1, 12.0,1,1, 15.971, 10263.725, 505.761, 52855.710 23/06/19,01:22:56,09,11,1, 12.0,1,1, 15.971, 10263.727, 505.701, 52855.535 23/06/19,01:22:56,10,11,1, 12.0,1,1, 15.971, 10263.684, 505.663, 52855.561 23/06/19,01:22:56,11,11,1, 12.0,1,1, 15.971, 10263.693, 505.656, 52855.546 23/06/19,01:22:56,12,11,1, 12.0,1,1, 15.971, 10263.710, 505.606, 52855.547 23/06/19,01:22:56,13,11,1, 12.0,1,1, 15.971, 10263.684, 505.586, 52855.562 23/06/19,01:22:56,14,11,1, 12.0,1,1, 15.971, 10263.687, 505.537, 52855.512 23/06/19,01:22:56,15,11,1, 12.0,1,1, 15.971, 10263.701, 505.513, 52855.590 23/06/19,01:22:56,16,11,1, 12.0,1,1, 15.971, 10263.681, 505.460, 52855.538 23/06/19,01:22:56,17,11,1, 12.0,1,1, 15.971, 10263.689, 505.442, 52855.509 23/06/19,01:22:56,18,11,1, 12.0,1,1, 15.971, 10263.680, 505.404, 52855.539 23/06/19,01:22:56,19,11,1, 12.0,1,1, 15.971, 10263.669, 505.373, 52855.519 23/06/19,01:22:57,00,11,1, 11.9,1,1, 15.972, 10263.661, 505.373, 52855.519 23/06/19,01:22:57,01,11,1, 11.9,1,1, 15.972, 10263.693, 505.258, 52855.490 23/06/19,01:22:57,02,11,1, 11.9,1,1, 15.972, 10263.676, 505.271, 52855.804 23/06/19,01:22:57,03,11,1, 11.9,1,1, 15.972, 10263.672, 505.253, 52855.829 23/06/19,01:22:57,04,11,1, 11.9,1,1, 15.972, 10263.694, 505.217, 52855.790 23/06/19,01:22:57,05,11,1, 11.9,1,1, 15.972, 10263.675, 505.207, 52855.807 23/06/19,01:22:57,06,11,1, 11.9,1,1, 15.972, 10263.692, 505.122, 52855.815 23/06/19,01:22:57,07,11,1, 11.9,1,1, 15.972, 10263.675, 505.079, 52855.761 23/06/19,01:22:57,08,11,1, 11.9,1,1, 15.972, 10263.665, 505.054, 52855.812 23/06/19,01:22:57,09,11,1, 11.9,1,1, 15.972, 10263.671, 505.002, 52855.758 23/06/19,01:22:57,10,11,1, 11.9,1,1, 15.972, 10263.704, 504.964, 52855.771 23/06/19,01:22:57,11,11,1, 11.9,1,1, 15.972, 10263.719, 504.921, 52855.780 23/06/19,01:22:57,12,11,1, 11.9,1,1, 15.972, 10263.670, 504.859, 52855.748 23/06/19,01:22:57,13,11,1, 11.9,1,1, 15.972, 10263.664, 504.843, 52855.774 23/06/19,01:22:57,14,11,1, 11.9,1,1, 15.972, 10263.686, 504.804, 52855.745 23/06/19,01:22:57,15,11,1, 11.9,1,1, 15.972, 10263.666, 504.753, 52855.789 23/06/19,01:22:57,16,11,1, 11.9,1,1, 15.972, 10263.683, 504.710, 52855.715 23/06/19,01:22:57,17,11,1, 11.9,1,1, 15.972, 10263.669, 504.667, 52855.752 23/06/19,01:22:57,18,11,1, 11.9,1,1, 15.972, 10263.667, 504.629, 52855.782 23/06/19,01:22:57,19,11,1, 11.9,1,1, 15.972, 10263.678, 504.584, 52855.748 23/06/19,01:22:58,00,11,1, 11.9,1,1, 15.972, 10263.678, 504.584, 52855.748 23/06/19,01:22:58,01,11,1, 11.9,1,1, 15.972, 10263.700, 504.515, 52855.746 23/06/19,01:22:58,02,11,1, 11.9,1,1, 15.972, 10263.696, 504.461, 52855.718 23/06/19,01:22:58,03,11,1, 11.9,1,1, 15.972, 10263.665, 504.434, 52855.696 23/06/19,01:22:58,04,11,1, 11.9,1,1, 15.972, 10263.667, 504.357, 52855.745 23/06/19,01:22:58,05,11,1, 11.9,1,1, 15.972, 10263.679, 504.322, 52855.706 23/06/19,01:22:58,06,11,1, 11.9,1,1, 15.972, 10263.671, 504.281, 52855.734 23/06/19,01:22:58,07,11,1, 11.9,1,1, 15.972, 10263.661, 504.252, 52855.729 23/06/19,01:22:58,08,11,1, 11.9,1,1, 15.972, 10263.702, 504.229, 52855.690 23/06/19,01:22:58,09,11,1, 11.9,1,1, 15.972, 10263.693, 504.182, 52855.726 23/06/19,01:22:58,10,11,1, 11.9,1,1, 15.972, 10263.684, 504.147, 52855.718 23/06/19,01:22:58,11,11,1, 11.9,1,1, 15.972, 10263.669, 504.082, 52855.729 23/06/19,01:22:58,12,11,1, 11.9,1,1, 15.972, 10263.710, 504.038, 52855.753 23/06/19,01:22:58,13,11,1, 11.9,1,1, 15.972, 10263.670, 503.983, 52855.747 23/06/19,01:22:58,14,11,1, 11.9,1,1, 15.972, 10263.689, 503.961, 52855.705 23/06/19,01:22:58,15,11,1, 11.9,1,1, 15.972, 10263.708, 503.907, 52855.672 23/06/19,01:22:58,16,11,1, 11.9,1,1, 15.972, 10263.709, 503.870, 52855.733 23/06/19,01:22:58,17,11,1, 11.9,1,1, 15.972, 10263.724, 503.816, 52855.700 23/06/19,01:22:58,18,11,1, 11.9,1,1, 15.972, 10263.712, 503.776, 52855.717 23/06/19,01:22:58,19,11,1, 11.9,1,1, 15.972, 10263.713, 503.730, 52855.739 23/06/19,01:22:59,00,11,1, 11.9,1,1, 15.967, 10263.711, 503.730, 52855.739 23/06/19,01:22:59,01,11,1, 11.9,1,1, 15.967, 10263.758, 503.666, 52855.740 23/06/19,01:22:59,02,11,1, 11.9,1,1, 15.967, 10263.758, 503.614, 52855.698 23/06/19,01:22:59,03,11,1, 11.9,1,1, 15.967, 10263.743, 503.591, 52855.707 23/06/19,01:22:59,04,11,1, 11.9,1,1, 15.967, 10263.746, 503.529, 52855.766 23/06/19,01:22:59,05,11,1, 11.9,1,1, 15.967, 10263.741, 503.507, 52855.668 23/06/19,01:22:59,06,11,1, 11.9,1,1, 15.967, 10263.791, 503.441, 52855.693 23/06/19,01:22:59,07,11,1, 11.9,1,1, 15.967, 10263.782, 503.401, 52855.722 23/06/19,01:22:59,08,11,1, 11.9,1,1, 15.967, 10263.758, 503.402, 52855.671 23/06/19,01:22:59,09,11,1, 11.9,1,1, 15.967, 10263.769, 503.347, 52855.749 23/06/19,01:22:59,10,11,1, 11.9,1,1, 15.967, 10263.795, 503.307, 52855.750 23/06/19,01:22:59,11,11,1, 11.9,1,1, 15.967, 10263.795, 503.244, 52855.764 23/06/19,01:22:59,12,11,1, 11.9,1,1, 15.967, 10263.821, 503.211, 52855.773 23/06/19,01:22:59,13,11,1, 11.9,1,1, 15.967, 10263.850, 503.192, 52855.755 23/06/19,01:22:59,14,11,1, 11.9,1,1, 15.967, 10263.841, 503.160, 52855.787 23/06/19,01:22:59,15,11,1, 11.9,1,1, 15.967, 10263.848, 503.105, 52855.794 23/06/19,01:22:59,16,11,1, 11.9,1,1, 15.967, 10263.873, 503.073, 52855.807 23/06/19,01:22:59,17,11,1, 11.9,1,1, 15.967, 10263.861, 503.030, 52855.797 23/06/19,01:22:59,18,11,1, 11.9,1,1, 15.967, 10263.850, 503.026, 52855.804 23/06/19,01:22:59,19,11,1, 11.9,1,1, 15.967, 10263.906, 502.984, 52855.867 23/06/19,01:23:00,00,11,1, 11.9,1,1, 15.973, 10263.903, 502.984, 52855.867 23/06/19,01:23:00,01,11,1, 11.9,1,1, 15.973, 10263.904, 502.903, 52855.869 23/06/19,01:23:00,02,11,1, 11.9,1,1, 15.973, 10263.881, 502.802, 52855.580 23/06/19,01:23:00,03,11,1, 11.9,1,1, 15.973, 10263.915, 502.778, 52855.536 23/06/19,01:23:00,04,11,1, 11.9,1,1, 15.973, 10263.920, 502.712, 52855.513 23/06/19,01:23:00,05,11,1, 11.9,1,1, 15.973, 10263.935, 502.700, 52855.576 23/06/19,01:23:00,06,11,1, 11.9,1,1, 15.973, 10263.938, 502.654, 52855.644 23/06/19,01:23:00,07,11,1, 11.9,1,1, 15.973, 10263.939, 502.645, 52855.587 23/06/19,01:23:00,08,11,1, 11.9,1,1, 15.973, 10263.951, 502.626, 52855.631 23/06/19,01:23:00,09,11,1, 11.9,1,1, 15.973, 10263.992, 502.575, 52855.616 23/06/19,01:23:00,10,11,1, 11.9,1,1, 15.973, 10263.984, 502.529, 52855.607 23/06/19,01:23:00,11,11,1, 11.9,1,1, 15.973, 10264.003, 502.480, 52855.626 23/06/19,01:23:00,12,11,1, 11.9,1,1, 15.973, 10264.029, 502.495, 52855.642 23/06/19,01:23:00,13,11,1, 11.9,1,1, 15.973, 10264.031, 502.443, 52855.638 23/06/19,01:23:00,14,11,1, 11.9,1,1, 15.973, 10264.047, 502.446, 52855.652 23/06/19,01:23:00,15,11,1, 11.9,1,1, 15.973, 10264.071, 502.391, 52855.666 23/06/19,01:23:00,16,11,1, 11.9,1,1, 15.973, 10264.060, 502.342, 52855.662 23/06/19,01:23:00,17,11,1, 11.9,1,1, 15.973, 10264.083, 502.326, 52855.710 23/06/19,01:23:00,18,11,1, 11.9,1,1, 15.973, 10264.093, 502.312, 52855.741 23/06/19,01:23:00,19,11,1, 11.9,1,1, 15.973, 10264.090, 502.285, 52855.708 23/06/19,01:23:01,00,11,1, 11.8,1,1, 15.970, 10264.087, 502.285, 52855.708 23/06/19,01:23:01,01,11,1, 11.8,1,1, 15.970, 10264.110, 502.214, 52855.747 23/06/19,01:23:01,02,11,1, 11.8,1,1, 15.970, 10264.107, 502.163, 52855.711 23/06/19,01:23:01,03,11,1, 11.8,1,1, 15.970, 10264.150, 502.145, 52855.776 23/06/19,01:23:01,04,11,1, 11.8,1,1, 15.970, 10264.172, 502.113, 52855.834 23/06/19,01:23:01,05,11,1, 11.8,1,1, 15.970, 10264.199, 502.097, 52855.830 23/06/19,01:23:01,06,11,1, 11.8,1,1, 15.970, 10264.224, 502.064, 52855.851 23/06/19,01:23:01,07,11,1, 11.8,1,1, 15.970, 10264.204, 502.031, 52855.851 23/06/19,01:23:01,08,11,1, 11.8,1,1, 15.970, 10264.220, 502.000, 52855.839 23/06/19,01:23:01,09,11,1, 11.8,1,1, 15.970, 10264.258, 501.976, 52855.847 23/06/19,01:23:01,10,11,1, 11.8,1,1, 15.970, 10264.254, 501.961, 52855.892 23/06/19,01:23:01,11,11,1, 11.8,1,1, 15.970, 10264.264, 501.911, 52855.834 23/06/19,01:23:01,12,11,1, 11.8,1,1, 15.970, 10264.282, 501.893, 52855.847 23/06/19,01:23:01,13,11,1, 11.8,1,1, 15.970, 10264.278, 501.855, 52855.898 23/06/19,01:23:01,14,11,1, 11.8,1,1, 15.970, 10264.325, 501.837, 52855.887 23/06/19,01:23:01,15,11,1, 11.8,1,1, 15.970, 10264.318, 501.841, 52855.911 23/06/19,01:23:01,16,11,1, 11.8,1,1, 15.970, 10264.308, 501.820, 52855.936 23/06/19,01:23:01,17,11,1, 11.8,1,1, 15.970, 10264.366, 501.780, 52855.935 23/06/19,01:23:01,18,11,1, 11.8,1,1, 15.970, 10264.369, 501.771, 52855.935 23/06/19,01:23:01,19,11,1, 11.8,1,1, 15.970, 10264.394, 501.769, 52855.999 23/06/19,01:23:02,00,11,1, 11.9,1,1, 15.976, 10264.387, 501.769, 52855.999 23/06/19,01:23:02,01,11,1, 11.9,1,1, 15.976, 10264.411, 501.739, 52856.006 23/06/19,01:23:02,02,11,1, 11.9,1,1, 15.976, 10264.435, 501.680, 52855.977 23/06/19,01:23:02,03,11,1, 11.9,1,1, 15.976, 10264.451, 501.704, 52855.995 23/06/19,01:23:02,04,11,1, 11.9,1,1, 15.976, 10264.462, 501.671, 52856.014 23/06/19,01:23:02,05,11,1, 11.9,1,1, 15.976, 10264.496, 501.631, 52855.987 23/06/19,01:23:02,06,11,1, 11.9,1,1, 15.976, 10264.513, 501.624, 52856.033 23/06/19,01:23:02,07,11,1, 11.9,1,1, 15.976, 10264.486, 501.617, 52856.041 23/06/19,01:23:02,08,11,1, 11.9,1,1, 15.976, 10264.538, 501.622, 52856.071 23/06/19,01:23:02,09,11,1, 11.9,1,1, 15.976, 10264.558, 501.584, 52856.117 23/06/19,01:23:02,10,11,1, 11.9,1,1, 15.976, 10264.540, 501.587, 52856.100 23/06/19,01:23:02,11,11,1, 11.9,1,1, 15.976, 10264.566, 501.541, 52856.105 23/06/19,01:23:02,12,11,1, 11.9,1,1, 15.976, 10264.618, 501.559, 52856.172 23/06/19,01:23:02,13,11,1, 11.9,1,1, 15.976, 10264.631, 501.546, 52856.168 23/06/19,01:23:02,14,11,1, 11.9,1,1, 15.976, 10264.617, 501.525, 52856.176 23/06/19,01:23:02,15,11,1, 11.9,1,1, 15.976, 10264.658, 501.532, 52856.238 23/06/19,01:23:02,16,11,1, 11.9,1,1, 15.976, 10264.641, 501.501, 52856.244 23/06/19,01:23:02,17,11,1, 11.9,1,1, 15.976, 10264.694, 501.530, 52856.291 23/06/19,01:23:02,18,11,1, 11.9,1,1, 15.976, 10264.703, 501.489, 52856.279 23/06/19,01:23:02,19,11,1, 11.9,1,1, 15.976, 10264.714, 501.518, 52856.285 23/06/19,01:23:03,00,11,1, 11.9,1,1, 15.972, 10264.713, 501.518, 52856.285 23/06/19,01:23:03,01,11,1, 11.9,1,1, 15.972, 10264.755, 501.499, 52856.339 23/06/19,01:23:03,02,11,1, 11.9,1,1, 15.972, 10264.759, 501.491, 52856.352 23/06/19,01:23:03,03,11,1, 11.9,1,1, 15.972, 10264.785, 501.509, 52856.400 23/06/19,01:23:03,04,11,1, 11.9,1,1, 15.972, 10264.807, 501.511, 52856.421 23/06/19,01:23:03,05,11,1, 11.9,1,1, 15.972, 10264.810, 501.517, 52856.425 23/06/19,01:23:03,06,11,1, 11.9,1,1, 15.972, 10264.840, 501.521, 52856.489 23/06/19,01:23:03,07,11,1, 11.9,1,1, 15.972, 10264.848, 501.531, 52856.492 23/06/19,01:23:03,08,11,1, 11.9,1,1, 15.972, 10264.861, 501.535, 52856.511 23/06/19,01:23:03,09,11,1, 11.9,1,1, 15.972, 10264.864, 501.515, 52856.522 23/06/19,01:23:03,10,11,1, 11.9,1,1, 15.972, 10264.889, 501.558, 52856.575 23/06/19,01:23:03,11,11,1, 11.9,1,1, 15.972, 10264.908, 501.549, 52856.551 23/06/19,01:23:03,12,11,1, 11.9,1,1, 15.972, 10264.904, 501.576, 52856.646 23/06/19,01:23:03,13,11,1, 11.9,1,1, 15.972, 10264.923, 501.586, 52856.606 23/06/19,01:23:03,14,11,1, 11.9,1,1, 15.972, 10264.927, 501.587, 52856.613 23/06/19,01:23:03,15,11,1, 11.9,1,1, 15.972, 10264.929, 501.597, 52856.643 23/06/19,01:23:03,16,11,1, 11.9,1,1, 15.972, 10264.971, 501.601, 52856.691 23/06/19,01:23:03,17,11,1, 11.9,1,1, 15.972, 10264.968, 501.615, 52856.701 23/06/19,01:23:03,18,11,1, 11.9,1,1, 15.972, 10264.983, 501.626, 52856.729 23/06/19,01:23:03,19,11,1, 11.9,1,1, 15.972, 10265.000, 501.651, 52856.802 23/06/19,01:23:04,00,11,1, 12.0,1,1, 15.965, 10264.996, 501.651, 52856.802 23/06/19,01:23:04,01,11,1, 12.0,1,1, 15.965, 10265.014, 501.700, 52856.808 23/06/19,01:23:04,02,11,1, 12.0,1,1, 15.965, 10265.042, 501.677, 52856.772 23/06/19,01:23:04,03,11,1, 12.0,1,1, 15.965, 10265.041, 501.735, 52856.867 23/06/19,01:23:04,04,11,1, 12.0,1,1, 15.965, 10265.028, 501.722, 52856.903 23/06/19,01:23:04,05,11,1, 12.0,1,1, 15.965, 10265.079, 501.748, 52856.893 23/06/19,01:23:04,06,11,1, 12.0,1,1, 15.965, 10265.073, 501.776, 52856.942 23/06/19,01:23:04,07,11,1, 12.0,1,1, 15.965, 10265.086, 501.798, 52856.962 23/06/19,01:23:04,08,11,1, 12.0,1,1, 15.965, 10265.070, 501.817, 52856.993 23/06/19,01:23:04,09,11,1, 12.0,1,1, 15.965, 10265.080, 501.811, 52857.014 23/06/19,01:23:04,10,11,1, 12.0,1,1, 15.965, 10265.090, 501.867, 52856.996 23/06/19,01:23:04,11,11,1, 12.0,1,1, 15.965, 10265.094, 501.858, 52857.096 23/06/19,01:23:04,12,11,1, 12.0,1,1, 15.965, 10265.102, 501.894, 52857.073 23/06/19,01:23:04,13,11,1, 12.0,1,1, 15.965, 10265.112, 501.919, 52857.104 23/06/19,01:23:04,14,11,1, 12.0,1,1, 15.965, 10265.124, 501.950, 52857.124 23/06/19,01:23:04,15,11,1, 12.0,1,1, 15.965, 10265.146, 501.962, 52857.143 23/06/19,01:23:04,16,11,1, 12.0,1,1, 15.965, 10265.124, 502.009, 52857.187 23/06/19,01:23:04,17,11,1, 12.0,1,1, 15.965, 10265.172, 502.044, 52857.199 23/06/19,01:23:04,18,11,1, 12.0,1,1, 15.965, 10265.170, 502.071, 52857.238 23/06/19,01:23:04,19,11,1, 12.0,1,1, 15.965, 10265.177, 502.092, 52857.293 23/06/19,01:23:05,00,11,1, 11.9,1,1, 15.971, 10265.172, 502.092, 52857.293 23/06/19,01:23:05,01,11,1, 11.9,1,1, 15.971, 10265.186, 502.143, 52857.354 23/06/19,01:23:05,02,11,1, 11.9,1,1, 15.971, 10265.167, 502.164, 52857.373 23/06/19,01:23:05,03,11,1, 11.9,1,1, 15.971, 10265.182, 502.216, 52857.435 23/06/19,01:23:05,04,11,1, 11.9,1,1, 15.971, 10265.172, 502.205, 52857.411 23/06/19,01:23:05,05,11,1, 11.9,1,1, 15.971, 10265.186, 502.264, 52857.481 23/06/19,01:23:05,06,11,1, 11.9,1,1, 15.971, 10265.195, 502.267, 52857.444 23/06/19,01:23:05,07,11,1, 11.9,1,1, 15.971, 10265.205, 502.336, 52857.485 23/06/19,01:23:05,08,11,1, 11.9,1,1, 15.971, 10265.210, 502.335, 52857.562 23/06/19,01:23:05,09,11,1, 11.9,1,1, 15.971, 10265.205, 502.398, 52857.555 23/06/19,01:23:05,10,11,1, 11.9,1,1, 15.971, 10265.213, 502.422, 52857.556 23/06/19,01:23:05,11,11,1, 11.9,1,1, 15.971, 10265.205, 502.430, 52857.595 23/06/19,01:23:05,12,11,1, 11.9,1,1, 15.971, 10265.236, 502.474, 52857.624 23/06/19,01:23:05,13,11,1, 11.9,1,1, 15.971, 10265.245, 502.481, 52857.627 23/06/19,01:23:05,14,11,1, 11.9,1,1, 15.971, 10265.265, 502.536, 52857.677 23/06/19,01:23:05,15,11,1, 11.9,1,1, 15.971, 10265.257, 502.544, 52857.706 23/06/19,01:23:05,16,11,1, 11.9,1,1, 15.971, 10265.256, 502.604, 52857.718 23/06/19,01:23:05,17,11,1, 11.9,1,1, 15.971, 10265.276, 502.586, 52857.736 23/06/19,01:23:05,18,11,1, 11.9,1,1, 15.971, 10265.279, 502.631, 52857.787 23/06/19,01:23:05,19,11,1, 11.9,1,1, 15.971, 10265.282, 502.636, 52857.819 23/06/19,01:23:06,00,10,1, 11.8,1,1, 15.970, 10265.280, 502.636, 52857.819 23/06/19,01:23:06,01,10,1, 11.8,1,1, 15.970, 10265.259, 502.713, 52857.817 23/06/19,01:23:06,02,10,1, 11.8,1,1, 15.970, 10265.276, 502.755, 52857.837 23/06/19,01:23:06,03,10,1, 11.8,1,1, 15.970, 10265.290, 502.782, 52857.791 23/06/19,01:23:06,04,10,1, 11.8,1,1, 15.970, 10265.274, 502.807, 52857.887 23/06/19,01:23:06,05,10,1, 11.8,1,1, 15.970, 10265.288, 502.849, 52857.852 23/06/19,01:23:06,06,10,1, 11.8,1,1, 15.970, 10265.290, 502.858, 52857.908 23/06/19,01:23:06,07,10,1, 11.8,1,1, 15.970, 10265.294, 502.910, 52857.943 23/06/19,01:23:06,08,10,1, 11.8,1,1, 15.970, 10265.257, 502.938, 52857.977 23/06/19,01:23:06,09,10,1, 11.8,1,1, 15.970, 10265.294, 502.976, 52857.970 23/06/19,01:23:06,10,10,1, 11.8,1,1, 15.970, 10265.274, 502.973, 52857.978 23/06/19,01:23:06,11,10,1, 11.8,1,1, 15.970, 10265.309, 503.029, 52858.054 23/06/19,01:23:06,12,10,1, 11.8,1,1, 15.970, 10265.300, 503.043, 52858.015 23/06/19,01:23:06,13,10,1, 11.8,1,1, 15.970, 10265.296, 503.063, 52858.047 23/06/19,01:23:06,14,10,1, 11.8,1,1, 15.970, 10265.305, 503.082, 52858.045 23/06/19,01:23:06,15,10,1, 11.8,1,1, 15.970, 10265.318, 503.108, 52858.111 23/06/19,01:23:06,16,10,1, 11.8,1,1, 15.970, 10265.312, 503.147, 52858.119 23/06/19,01:23:06,17,10,1, 11.8,1,1, 15.970, 10265.340, 503.152, 52858.186 23/06/19,01:23:06,18,10,1, 11.8,1,1, 15.970, 10265.346, 503.180, 52858.153 23/06/19,01:23:06,19,10,1, 11.8,1,1, 15.970, 10265.315, 503.205, 52858.168 23/06/19,01:23:07,00,10,1, 11.9,1,1, 15.971, 10265.313, 503.205, 52858.168 23/06/19,01:23:07,01,10,1, 11.9,1,1, 15.971, 10265.348, 503.235, 52858.238 23/06/19,01:23:07,02,10,1, 11.9,1,1, 15.971, 10265.328, 503.252, 52858.253 23/06/19,01:23:07,03,10,1, 11.9,1,1, 15.971, 10265.347, 503.276, 52858.232 23/06/19,01:23:07,04,10,1, 11.9,1,1, 15.971, 10265.366, 503.293, 52858.278 23/06/19,01:23:07,05,10,1, 11.9,1,1, 15.971, 10265.345, 503.304, 52858.213 23/06/19,01:23:07,06,10,1, 11.9,1,1, 15.971, 10265.345, 503.331, 52858.323 23/06/19,01:23:07,07,10,1, 11.9,1,1, 15.971, 10265.351, 503.326, 52858.277 23/06/19,01:23:07,08,10,1, 11.9,1,1, 15.971, 10265.359, 503.337, 52858.285 23/06/19,01:23:07,09,10,1, 11.9,1,1, 15.971, 10265.379, 503.346, 52858.302 23/06/19,01:23:07,10,10,1, 11.9,1,1, 15.971, 10265.372, 503.368, 52858.322 23/06/19,01:23:07,11,10,1, 11.9,1,1, 15.971, 10265.373, 503.405, 52858.330 23/06/19,01:23:07,12,10,1, 11.9,1,1, 15.971, 10265.364, 503.390, 52858.336 23/06/19,01:23:07,13,10,1, 11.9,1,1, 15.971, 10265.375, 503.440, 52858.353 23/06/19,01:23:07,14,10,1, 11.9,1,1, 15.971, 10265.387, 503.450, 52858.340 23/06/19,01:23:07,15,10,1, 11.9,1,1, 15.971, 10265.417, 503.467, 52858.395 23/06/19,01:23:07,16,10,1, 11.9,1,1, 15.971, 10265.395, 503.436, 52858.391 23/06/19,01:23:07,17,10,1, 11.9,1,1, 15.971, 10265.403, 503.469, 52858.405 23/06/19,01:23:07,18,10,1, 11.9,1,1, 15.971, 10265.418, 503.466, 52858.405 23/06/19,01:23:07,19,10,1, 11.9,1,1, 15.971, 10265.427, 503.510, 52858.393 23/06/19,01:23:08,00,11,1, 11.9,1,1, 15.969, 10265.422, 503.510, 52858.393 23/06/19,01:23:08,01,11,1, 11.9,1,1, 15.969, 10265.428, 503.498, 52858.408 23/06/19,01:23:08,02,11,1, 11.9,1,1, 15.969, 10265.432, 503.481, 52858.419 23/06/19,01:23:08,03,11,1, 11.9,1,1, 15.969, 10265.439, 503.509, 52858.467 23/06/19,01:23:08,04,11,1, 11.9,1,1, 15.969, 10265.429, 503.499, 52858.450 23/06/19,01:23:08,05,11,1, 11.9,1,1, 15.969, 10265.453, 503.511, 52858.465 23/06/19,01:23:08,06,11,1, 11.9,1,1, 15.969, 10265.441, 503.525, 52858.470 23/06/19,01:23:08,07,11,1, 11.9,1,1, 15.969, 10265.436, 503.508, 52858.468 23/06/19,01:23:08,08,11,1, 11.9,1,1, 15.969, 10265.459, 503.504, 52858.504 23/06/19,01:23:08,09,11,1, 11.9,1,1, 15.969, 10265.448, 503.488, 52858.495 23/06/19,01:23:08,10,11,1, 11.9,1,1, 15.969, 10265.450, 503.519, 52858.503 23/06/19,01:23:08,11,11,1, 11.9,1,1, 15.969, 10265.467, 503.504, 52858.521 23/06/19,01:23:08,12,11,1, 11.9,1,1, 15.969, 10265.462, 503.505, 52858.501 23/06/19,01:23:08,13,11,1, 11.9,1,1, 15.969, 10265.472, 503.503, 52858.527 23/06/19,01:23:08,14,11,1, 11.9,1,1, 15.969, 10265.483, 503.517, 52858.530 23/06/19,01:23:08,15,11,1, 11.9,1,1, 15.969, 10265.491, 503.482, 52858.484 23/06/19,01:23:08,16,11,1, 11.9,1,1, 15.969, 10265.497, 503.517, 52858.503 23/06/19,01:23:08,17,11,1, 11.9,1,1, 15.969, 10265.494, 503.479, 52858.542 23/06/19,01:23:08,18,11,1, 11.9,1,1, 15.969, 10265.523, 503.505, 52858.538 23/06/19,01:23:08,19,11,1, 11.9,1,1, 15.969, 10265.509, 503.484, 52858.540 23/06/19,01:23:09,00,12,1, 11.9,1,1, 15.971, 10265.505, 503.484, 52858.540 23/06/19,01:23:09,01,12,1, 11.9,1,1, 15.971, 10265.520, 503.460, 52858.555 23/06/19,01:23:09,02,12,1, 11.9,1,1, 15.971, 10265.529, 503.455, 52858.555 23/06/19,01:23:09,03,12,1, 11.9,1,1, 15.971, 10265.543, 503.438, 52858.537 23/06/19,01:23:09,04,12,1, 11.9,1,1, 15.971, 10265.529, 503.430, 52858.525 23/06/19,01:23:09,05,12,1, 11.9,1,1, 15.971, 10265.542, 503.429, 52858.578 23/06/19,01:23:09,06,12,1, 11.9,1,1, 15.971, 10265.548, 503.398, 52858.551 23/06/19,01:23:09,07,12,1, 11.9,1,1, 15.971, 10265.538, 503.411, 52858.595 23/06/19,01:23:09,08,12,1, 11.9,1,1, 15.971, 10265.576, 503.414, 52858.620 23/06/19,01:23:09,09,12,1, 11.9,1,1, 15.971, 10265.586, 503.401, 52858.629 23/06/19,01:23:09,10,12,1, 11.9,1,1, 15.971, 10265.560, 503.366, 52858.626 23/06/19,01:23:09,11,12,1, 11.9,1,1, 15.971, 10265.541, 503.374, 52858.596 23/06/19,01:23:09,12,12,1, 11.9,1,1, 15.971, 10265.577, 503.350, 52858.616 23/06/19,01:23:09,13,12,1, 11.9,1,1, 15.971, 10265.577, 503.365, 52858.584 23/06/19,01:23:09,14,12,1, 11.9,1,1, 15.971, 10265.574, 503.330, 52858.611 23/06/19,01:23:09,15,12,1, 11.9,1,1, 15.971, 10265.577, 503.344, 52858.613 23/06/19,01:23:09,16,12,1, 11.9,1,1, 15.971, 10265.579, 503.316, 52858.628 23/06/19,01:23:09,17,12,1, 11.9,1,1, 15.971, 10265.606, 503.299, 52858.621 23/06/19,01:23:09,18,12,1, 11.9,1,1, 15.971, 10265.603, 503.272, 52858.601 23/06/19,01:23:09,19,12,1, 11.9,1,1, 15.971, 10265.615, 503.293, 52858.664 23/06/19,01:23:10,00,11,1, 11.9,1,1, 15.972, 10265.614, 503.293, 52858.664 23/06/19,01:23:10,01,11,1, 11.9,1,1, 15.972, 10265.597, 503.251, 52858.647 23/06/19,01:23:10,02,11,1, 11.9,1,1, 15.972, 10265.631, 503.225, 52858.633 23/06/19,01:23:10,03,11,1, 11.9,1,1, 15.972, 10265.611, 503.228, 52858.637 23/06/19,01:23:10,04,11,1, 11.9,1,1, 15.972, 10265.621, 503.221, 52858.650 23/06/19,01:23:10,05,11,1, 11.9,1,1, 15.972, 10265.612, 503.199, 52858.602 23/06/19,01:23:10,06,11,1, 11.9,1,1, 15.972, 10265.625, 503.180, 52858.637 23/06/19,01:23:10,07,11,1, 11.9,1,1, 15.972, 10265.635, 503.143, 52858.687 23/06/19,01:23:10,08,11,1, 11.9,1,1, 15.972, 10265.654, 503.165, 52858.678 23/06/19,01:23:10,09,11,1, 11.9,1,1, 15.972, 10265.617, 503.150, 52858.641 23/06/19,01:23:10,10,11,1, 11.9,1,1, 15.972, 10265.623, 503.133, 52858.656 23/06/19,01:23:10,11,11,1, 11.9,1,1, 15.972, 10265.631, 503.095, 52858.663 23/06/19,01:23:10,12,11,1, 11.9,1,1, 15.972, 10265.641, 503.121, 52858.696 23/06/19,01:23:10,13,11,1, 11.9,1,1, 15.972, 10265.662, 503.066, 52858.707 23/06/19,01:23:10,14,11,1, 11.9,1,1, 15.972, 10265.646, 503.084, 52858.708 23/06/19,01:23:10,15,11,1, 11.9,1,1, 15.972, 10265.651, 503.064, 52858.695 23/06/19,01:23:10,16,11,1, 11.9,1,1, 15.972, 10265.640, 503.075, 52858.692 23/06/19,01:23:10,17,11,1, 11.9,1,1, 15.972, 10265.656, 503.020, 52858.705 23/06/19,01:23:10,18,11,1, 11.9,1,1, 15.972, 10265.648, 503.016, 52858.709 23/06/19,01:23:10,19,11,1, 11.9,1,1, 15.972, 10265.660, 502.989, 52858.692 23/06/19,01:23:11,00,11,1, 11.9,1,1, 15.969, 10265.656, 502.989, 52858.692 23/06/19,01:23:11,01,11,1, 11.9,1,1, 15.969, 10265.664, 502.981, 52858.722 23/06/19,01:23:11,02,11,1, 11.9,1,1, 15.969, 10265.621, 502.973, 52858.730 23/06/19,01:23:11,03,11,1, 11.9,1,1, 15.969, 10265.645, 502.954, 52858.697 23/06/19,01:23:11,04,11,1, 11.9,1,1, 15.969, 10265.655, 502.941, 52858.759 23/06/19,01:23:11,05,11,1, 11.9,1,1, 15.969, 10265.648, 502.915, 52858.751 23/06/19,01:23:11,06,11,1, 11.9,1,1, 15.969, 10265.644, 502.921, 52858.757 23/06/19,01:23:11,07,11,1, 11.9,1,1, 15.969, 10265.654, 502.886, 52858.742 23/06/19,01:23:11,08,11,1, 11.9,1,1, 15.969, 10265.646, 502.884, 52858.753 23/06/19,01:23:11,09,11,1, 11.9,1,1, 15.969, 10265.673, 502.877, 52858.761 23/06/19,01:23:11,10,11,1, 11.9,1,1, 15.969, 10265.671, 502.856, 52858.757 23/06/19,01:23:11,11,11,1, 11.9,1,1, 15.969, 10265.676, 502.836, 52858.784 23/06/19,01:23:11,12,11,1, 11.9,1,1, 15.969, 10265.695, 502.809, 52858.779 23/06/19,01:23:11,13,11,1, 11.9,1,1, 15.969, 10265.672, 502.809, 52858.828 23/06/19,01:23:11,14,11,1, 11.9,1,1, 15.969, 10265.687, 502.802, 52858.812 23/06/19,01:23:11,15,11,1, 11.9,1,1, 15.969, 10265.700, 502.813, 52858.866 23/06/19,01:23:11,16,11,1, 11.9,1,1, 15.969, 10265.661, 502.773, 52858.849 23/06/19,01:23:11,17,11,1, 11.9,1,1, 15.969, 10265.703, 502.770, 52858.856 23/06/19,01:23:11,18,11,1, 11.9,1,1, 15.969, 10265.703, 502.753, 52858.855 23/06/19,01:23:11,19,11,1, 11.9,1,1, 15.969, 10265.700, 502.746, 52858.862 23/06/19,01:23:12,00,12,1, 11.9,1,1, 15.971, 10265.697, 502.746, 52858.862 23/06/19,01:23:12,01,12,1, 11.9,1,1, 15.971, 10265.705, 502.713, 52858.892 23/06/19,01:23:12,02,12,1, 11.9,1,1, 15.971, 10265.683, 502.702, 52858.864 23/06/19,01:23:12,03,12,1, 11.9,1,1, 15.971, 10265.707, 502.679, 52858.948 23/06/19,01:23:12,04,12,1, 11.9,1,1, 15.971, 10265.682, 502.676, 52858.910 23/06/19,01:23:12,05,12,1, 11.9,1,1, 15.971, 10265.704, 502.674, 52858.919 23/06/19,01:23:12,06,12,1, 11.9,1,1, 15.971, 10265.682, 502.625, 52858.951 23/06/19,01:23:12,07,12,1, 11.9,1,1, 15.971, 10265.689, 502.638, 52858.985 23/06/19,01:23:12,08,12,1, 11.9,1,1, 15.971, 10265.712, 502.605, 52858.956 23/06/19,01:23:12,09,12,1, 11.9,1,1, 15.971, 10265.682, 502.625, 52858.973 23/06/19,01:23:12,10,12,1, 11.9,1,1, 15.971, 10265.698, 502.580, 52858.988 23/06/19,01:23:12,11,12,1, 11.9,1,1, 15.971, 10265.711, 502.565, 52858.987 23/06/19,01:23:12,12,12,1, 11.9,1,1, 15.971, 10265.681, 502.557, 52858.977 23/06/19,01:23:12,13,12,1, 11.9,1,1, 15.971, 10265.690, 502.550, 52859.035 23/06/19,01:23:12,14,12,1, 11.9,1,1, 15.971, 10265.695, 502.533, 52858.994 23/06/19,01:23:12,15,12,1, 11.9,1,1, 15.971, 10265.663, 502.505, 52859.042 23/06/19,01:23:12,16,12,1, 11.9,1,1, 15.971, 10265.647, 502.503, 52859.034 23/06/19,01:23:12,17,12,1, 11.9,1,1, 15.971, 10265.668, 502.496, 52859.025 23/06/19,01:23:12,18,12,1, 11.9,1,1, 15.971, 10265.669, 502.469, 52859.012 23/06/19,01:23:12,19,12,1, 11.9,1,1, 15.971, 10265.657, 502.456, 52859.026 23/06/19,01:23:13,00,11,1, 11.9,1,1, 15.970, 10265.656, 502.456, 52859.026 23/06/19,01:23:13,01,11,1, 11.9,1,1, 15.970, 10265.668, 502.420, 52859.040 23/06/19,01:23:13,02,11,1, 11.9,1,1, 15.970, 10265.688, 502.417, 52859.082 23/06/19,01:23:13,03,11,1, 11.9,1,1, 15.970, 10265.657, 502.410, 52859.041 23/06/19,01:23:13,04,11,1, 11.9,1,1, 15.970, 10265.657, 502.396, 52859.085 23/06/19,01:23:13,05,11,1, 11.9,1,1, 15.970, 10265.637, 502.370, 52859.099 23/06/19,01:23:13,06,11,1, 11.9,1,1, 15.970, 10265.686, 502.370, 52859.079 23/06/19,01:23:13,07,11,1, 11.9,1,1, 15.970, 10265.669, 502.362, 52859.068 23/06/19,01:23:13,08,11,1, 11.9,1,1, 15.970, 10265.657, 502.344, 52859.143 23/06/19,01:23:13,09,11,1, 11.9,1,1, 15.970, 10265.651, 502.325, 52859.089 23/06/19,01:23:13,10,11,1, 11.9,1,1, 15.970, 10265.649, 502.314, 52859.126 23/06/19,01:23:13,11,11,1, 11.9,1,1, 15.970, 10265.634, 502.280, 52859.106 23/06/19,01:23:13,12,11,1, 11.9,1,1, 15.970, 10265.679, 502.308, 52859.146 23/06/19,01:23:13,13,11,1, 11.9,1,1, 15.970, 10265.633, 502.274, 52859.138 23/06/19,01:23:13,14,11,1, 11.9,1,1, 15.970, 10265.648, 502.290, 52859.189 23/06/19,01:23:13,15,11,1, 11.9,1,1, 15.970, 10265.657, 502.255, 52859.154 23/06/19,01:23:13,16,11,1, 11.9,1,1, 15.970, 10265.644, 502.278, 52859.174 23/06/19,01:23:13,17,11,1, 11.9,1,1, 15.970, 10265.649, 502.232, 52859.180 23/06/19,01:23:13,18,11,1, 11.9,1,1, 15.970, 10265.655, 502.226, 52859.216 23/06/19,01:23:13,19,11,1, 11.9,1,1, 15.970, 10265.663, 502.227, 52859.203 23/06/19,01:23:14,00,09,1, 11.9,1,1, 15.970, 10265.656, 502.227, 52859.203 23/06/19,01:23:14,01,09,1, 11.9,1,1, 15.970, 10265.645, 502.186, 52859.209 23/06/19,01:23:14,02,09,1, 11.9,1,1, 15.970, 10265.656, 502.190, 52859.254 23/06/19,01:23:14,03,09,1, 11.9,1,1, 15.970, 10265.651, 502.164, 52859.233 23/06/19,01:23:14,04,09,1, 11.9,1,1, 15.970, 10265.649, 502.175, 52859.224 23/06/19,01:23:14,05,09,1, 11.9,1,1, 15.970, 10265.671, 502.147, 52859.299 23/06/19,01:23:14,06,09,1, 11.9,1,1, 15.970, 10265.655, 502.129, 52859.249 23/06/19,01:23:14,07,09,1, 11.9,1,1, 15.970, 10265.654, 502.122, 52859.273 23/06/19,01:23:14,08,09,1, 11.9,1,1, 15.970, 10265.688, 502.124, 52859.309 23/06/19,01:23:14,09,09,1, 11.9,1,1, 15.970, 10265.663, 502.089, 52859.283 23/06/19,01:23:14,10,09,1, 11.9,1,1, 15.970, 10265.684, 502.081, 52859.328 23/06/19,01:23:14,11,09,1, 11.9,1,1, 15.970, 10265.698, 502.069, 52859.296 23/06/19,01:23:14,12,09,1, 11.9,1,1, 15.970, 10265.684, 502.062, 52859.337 23/06/19,01:23:14,13,09,1, 11.9,1,1, 15.970, 10265.674, 502.067, 52859.276 23/06/19,01:23:14,14,09,1, 11.9,1,1, 15.970, 10265.682, 502.045, 52859.351 23/06/19,01:23:14,15,09,1, 11.9,1,1, 15.970, 10265.696, 502.061, 52859.351 23/06/19,01:23:14,16,09,1, 11.9,1,1, 15.970, 10265.705, 502.004, 52859.376 23/06/19,01:23:14,17,09,1, 11.9,1,1, 15.970, 10265.720, 502.012, 52859.370 23/06/19,01:23:14,18,09,1, 11.9,1,1, 15.970, 10265.715, 501.990, 52859.399 23/06/19,01:23:14,19,09,1, 11.9,1,1, 15.970, 10265.708, 501.984, 52859.360 23/06/19,01:23:15,00,09,1, 11.8,1,1, 15.968, 10265.706, 501.984, 52859.360 23/06/19,01:23:15,01,09,1, 11.8,1,1, 15.968, 10265.714, 501.972, 52859.406 23/06/19,01:23:15,02,09,1, 11.8,1,1, 15.968, 10265.703, 501.946, 52859.426 23/06/19,01:23:15,03,09,1, 11.8,1,1, 15.968, 10265.726, 501.954, 52859.469 23/06/19,01:23:15,04,09,1, 11.8,1,1, 15.968, 10265.733, 501.947, 52859.425 23/06/19,01:23:15,05,09,1, 11.8,1,1, 15.968, 10265.729, 501.958, 52859.432 23/06/19,01:23:15,06,09,1, 11.8,1,1, 15.968, 10265.717, 501.954, 52859.463 23/06/19,01:23:15,07,09,1, 11.8,1,1, 15.968, 10265.732, 501.948, 52859.483 23/06/19,01:23:15,08,09,1, 11.8,1,1, 15.968, 10265.740, 501.923, 52859.504 23/06/19,01:23:15,09,09,1, 11.8,1,1, 15.968, 10265.746, 501.947, 52859.545 23/06/19,01:23:15,10,09,1, 11.8,1,1, 15.968, 10265.771, 501.909, 52859.512 23/06/19,01:23:15,11,09,1, 11.8,1,1, 15.968, 10265.755, 501.939, 52859.570 23/06/19,01:23:15,12,09,1, 11.8,1,1, 15.968, 10265.788, 501.931, 52859.543 23/06/19,01:23:15,13,09,1, 11.8,1,1, 15.968, 10265.778, 501.946, 52859.585 23/06/19,01:23:15,14,09,1, 11.8,1,1, 15.968, 10265.776, 501.910, 52859.567 23/06/19,01:23:15,15,09,1, 11.8,1,1, 15.968, 10265.795, 501.957, 52859.613 23/06/19,01:23:15,16,09,1, 11.8,1,1, 15.968, 10265.803, 501.920, 52859.579 23/06/19,01:23:15,17,09,1, 11.8,1,1, 15.968, 10265.796, 501.956, 52859.648 23/06/19,01:23:15,18,09,1, 11.8,1,1, 15.968, 10265.803, 501.916, 52859.579 23/06/19,01:23:15,19,09,1, 11.8,1,1, 15.968, 10265.815, 501.963, 52859.645 23/06/19,01:23:16,00,10,1, 12.0,1,1, 15.968, 10265.814, 501.963, 52859.645 23/06/19,01:23:16,01,10,1, 12.0,1,1, 15.968, 10265.827, 501.950, 52859.668 23/06/19,01:23:16,02,10,1, 12.0,1,1, 15.968, 10265.835, 501.957, 52859.674 23/06/19,01:23:16,03,10,1, 12.0,1,1, 15.968, 10265.839, 501.979, 52859.685 23/06/19,01:23:16,04,10,1, 12.0,1,1, 15.968, 10265.846, 501.958, 52859.756 23/06/19,01:23:16,05,10,1, 12.0,1,1, 15.968, 10265.864, 501.993, 52859.795 23/06/19,01:23:16,06,10,1, 12.0,1,1, 15.968, 10265.844, 501.985, 52859.801 23/06/19,01:23:16,07,10,1, 12.0,1,1, 15.968, 10265.856, 501.987, 52859.759 23/06/19,01:23:16,08,10,1, 12.0,1,1, 15.968, 10265.857, 502.016, 52859.818 23/06/19,01:23:16,09,10,1, 12.0,1,1, 15.968, 10265.875, 502.025, 52859.817 23/06/19,01:23:16,10,10,1, 12.0,1,1, 15.968, 10265.856, 501.991, 52859.864 23/06/19,01:23:16,11,10,1, 12.0,1,1, 15.968, 10265.882, 502.028, 52859.881 23/06/19,01:23:16,12,10,1, 12.0,1,1, 15.968, 10265.898, 502.045, 52859.909 23/06/19,01:23:16,13,10,1, 12.0,1,1, 15.968, 10265.900, 502.058, 52859.932 23/06/19,01:23:16,14,10,1, 12.0,1,1, 15.968, 10265.894, 502.024, 52859.918 23/06/19,01:23:16,15,10,1, 12.0,1,1, 15.968, 10265.932, 502.071, 52859.986 23/06/19,01:23:16,16,10,1, 12.0,1,1, 15.968, 10265.908, 502.064, 52859.956 23/06/19,01:23:16,17,10,1, 12.0,1,1, 15.968, 10265.920, 502.108, 52859.984 23/06/19,01:23:16,18,10,1, 12.0,1,1, 15.968, 10265.918, 502.086, 52859.991 23/06/19,01:23:16,19,10,1, 12.0,1,1, 15.968, 10265.944, 502.117, 52860.014 23/06/19,01:23:17,00,09,1, 11.9,1,1, 15.969, 10265.939, 502.117, 52860.014 23/06/19,01:23:17,01,09,1, 11.9,1,1, 15.969, 10265.919, 502.124, 52860.025 23/06/19,01:23:17,02,09,1, 11.9,1,1, 15.969, 10265.900, 502.130, 52860.087 23/06/19,01:23:17,03,09,1, 11.9,1,1, 15.969, 10265.928, 502.182, 52860.113 23/06/19,01:23:17,04,09,1, 11.9,1,1, 15.969, 10265.935, 502.150, 52860.091 23/06/19,01:23:17,05,09,1, 11.9,1,1, 15.969, 10265.929, 502.197, 52860.148 23/06/19,01:23:17,06,09,1, 11.9,1,1, 15.969, 10265.958, 502.190, 52860.166 23/06/19,01:23:17,07,09,1, 11.9,1,1, 15.969, 10265.935, 502.237, 52860.177 23/06/19,01:23:17,08,09,1, 11.9,1,1, 15.969, 10265.918, 502.222, 52860.155 23/06/19,01:23:17,09,09,1, 11.9,1,1, 15.969, 10265.927, 502.260, 52860.169 23/06/19,01:23:17,10,09,1, 11.9,1,1, 15.969, 10265.929, 502.245, 52860.207 23/06/19,01:23:17,11,09,1, 11.9,1,1, 15.969, 10265.948, 502.283, 52860.271 23/06/19,01:23:17,12,09,1, 11.9,1,1, 15.969, 10265.967, 502.295, 52860.235 23/06/19,01:23:17,13,09,1, 11.9,1,1, 15.969, 10265.959, 502.310, 52860.306 23/06/19,01:23:17,14,09,1, 11.9,1,1, 15.969, 10265.943, 502.301, 52860.292 23/06/19,01:23:17,15,09,1, 11.9,1,1, 15.969, 10265.959, 502.338, 52860.307 23/06/19,01:23:17,16,09,1, 11.9,1,1, 15.969, 10265.960, 502.327, 52860.321 23/06/19,01:23:17,17,09,1, 11.9,1,1, 15.969, 10265.960, 502.372, 52860.350 23/06/19,01:23:17,18,09,1, 11.9,1,1, 15.969, 10265.970, 502.373, 52860.369 23/06/19,01:23:17,19,09,1, 11.9,1,1, 15.969, 10265.954, 502.394, 52860.377 23/06/19,01:23:18,00,09,1, 11.9,1,1, 15.972, 10265.948, 502.394, 52860.377 23/06/19,01:23:18,01,09,1, 11.9,1,1, 15.972, 10265.980, 502.436, 52860.409 23/06/19,01:23:18,02,09,1, 11.9,1,1, 15.972, 10265.934, 502.448, 52860.410 23/06/19,01:23:18,03,09,1, 11.9,1,1, 15.972, 10265.926, 502.473, 52860.408 23/06/19,01:23:18,04,09,1, 11.9,1,1, 15.972, 10265.932, 502.517, 52860.480 23/06/19,01:23:18,05,09,1, 11.9,1,1, 15.972, 10265.946, 502.490, 52860.489 23/06/19,01:23:18,06,09,1, 11.9,1,1, 15.972, 10265.941, 502.505, 52860.504 23/06/19,01:23:18,07,09,1, 11.9,1,1, 15.972, 10265.938, 502.521, 52860.514 23/06/19,01:23:18,08,09,1, 11.9,1,1, 15.972, 10265.924, 502.545, 52860.516 23/06/19,01:23:18,09,09,1, 11.9,1,1, 15.972, 10265.931, 502.581, 52860.516 23/06/19,01:23:18,10,09,1, 11.9,1,1, 15.972, 10265.929, 502.574, 52860.572 23/06/19,01:23:18,11,09,1, 11.9,1,1, 15.972, 10265.934, 502.602, 52860.547 23/06/19,01:23:18,12,09,1, 11.9,1,1, 15.972, 10265.918, 502.625, 52860.576 23/06/19,01:23:18,13,09,1, 11.9,1,1, 15.972, 10265.929, 502.641, 52860.597 23/06/19,01:23:18,14,09,1, 11.9,1,1, 15.972, 10265.916, 502.701, 52860.629 23/06/19,01:23:18,15,09,1, 11.9,1,1, 15.972, 10265.910, 502.719, 52860.661 23/06/19,01:23:18,16,09,1, 11.9,1,1, 15.972, 10265.911, 502.737, 52860.637 23/06/19,01:23:18,17,09,1, 11.9,1,1, 15.972, 10265.915, 502.716, 52860.639 23/06/19,01:23:18,18,09,1, 11.9,1,1, 15.972, 10265.906, 502.729, 52860.694 23/06/19,01:23:18,19,09,1, 11.9,1,1, 15.972, 10265.899, 502.746, 52860.677 23/06/19,01:23:19,00,09,1, 11.9,1,1, 15.967, 10265.898, 502.746, 52860.677 23/06/19,01:23:19,01,09,1, 11.9,1,1, 15.967, 10265.890, 502.786, 52860.728 23/06/19,01:23:19,02,09,1, 11.9,1,1, 15.967, 10265.894, 502.785, 52860.720 23/06/19,01:23:19,03,09,1, 11.9,1,1, 15.967, 10265.891, 502.818, 52860.725 23/06/19,01:23:19,04,09,1, 11.9,1,1, 15.967, 10265.897, 502.834, 52860.757 23/06/19,01:23:19,05,09,1, 11.9,1,1, 15.967, 10265.880, 502.856, 52860.789 23/06/19,01:23:19,06,09,1, 11.9,1,1, 15.967, 10265.885, 502.885, 52860.788 23/06/19,01:23:19,07,09,1, 11.9,1,1, 15.967, 10265.873, 502.863, 52860.791 23/06/19,01:23:19,08,09,1, 11.9,1,1, 15.967, 10265.877, 502.938, 52860.834 23/06/19,01:23:19,09,09,1, 11.9,1,1, 15.967, 10265.855, 502.919, 52860.788 23/06/19,01:23:19,10,09,1, 11.9,1,1, 15.967, 10265.858, 502.937, 52860.856 23/06/19,01:23:19,11,09,1, 11.9,1,1, 15.967, 10265.857, 502.960, 52860.875 23/06/19,01:23:19,12,09,1, 11.9,1,1, 15.967, 10265.839, 502.997, 52860.842 23/06/19,01:23:19,13,09,1, 11.9,1,1, 15.967, 10265.838, 502.985, 52860.896 23/06/19,01:23:19,14,09,1, 11.9,1,1, 15.967, 10265.834, 502.998, 52860.844 23/06/19,01:23:19,15,09,1, 11.9,1,1, 15.967, 10265.795, 502.996, 52860.890 23/06/19,01:23:19,16,09,1, 11.9,1,1, 15.967, 10265.824, 503.041, 52860.917 23/06/19,01:23:19,17,09,1, 11.9,1,1, 15.967, 10265.794, 503.042, 52860.928 23/06/19,01:23:19,18,09,1, 11.9,1,1, 15.967, 10265.796, 503.077, 52860.911 23/06/19,01:23:19,19,09,1, 11.9,1,1, 15.967, 10265.787, 503.072, 52860.956 23/06/19,01:23:20,00,10,1, 11.9,1,1, 15.967, 10265.781, 503.072, 52860.956 23/06/19,01:23:20,01,10,1, 11.9,1,1, 15.967, 10265.777, 503.080, 52860.954 23/06/19,01:23:20,02,10,1, 11.9,1,1, 15.967, 10265.778, 503.137, 52860.942 23/06/19,01:23:20,03,10,1, 11.9,1,1, 15.967, 10265.738, 503.114, 52860.928 23/06/19,01:23:20,04,10,1, 11.9,1,1, 15.967, 10265.771, 503.141, 52861.013 23/06/19,01:23:20,05,10,1, 11.9,1,1, 15.967, 10265.745, 503.155, 52860.974 23/06/19,01:23:20,06,10,1, 11.9,1,1, 15.967, 10265.739, 503.164, 52861.016 23/06/19,01:23:20,07,10,1, 11.9,1,1, 15.967, 10265.731, 503.164, 52861.028 23/06/19,01:23:20,08,10,1, 11.9,1,1, 15.967, 10265.735, 503.164, 52861.046 23/06/19,01:23:20,09,10,1, 11.9,1,1, 15.967, 10265.705, 503.166, 52860.980 23/06/19,01:23:20,10,10,1, 11.9,1,1, 15.967, 10265.706, 503.195, 52861.046 23/06/19,01:23:20,11,10,1, 11.9,1,1, 15.967, 10265.689, 503.193, 52860.968 23/06/19,01:23:20,12,10,1, 11.9,1,1, 15.967, 10265.684, 503.195, 52861.058 23/06/19,01:23:20,13,10,1, 11.9,1,1, 15.967, 10265.654, 503.178, 52861.066 23/06/19,01:23:20,14,10,1, 11.9,1,1, 15.967, 10265.654, 503.198, 52861.078 23/06/19,01:23:20,15,10,1, 11.9,1,1, 15.967, 10265.648, 503.188, 52861.047 23/06/19,01:23:20,16,10,1, 11.9,1,1, 15.967, 10265.659, 503.198, 52861.067 23/06/19,01:23:20,17,10,1, 11.9,1,1, 15.967, 10265.637, 503.204, 52861.074 23/06/19,01:23:20,18,10,1, 11.9,1,1, 15.967, 10265.655, 503.222, 52861.037 23/06/19,01:23:20,19,10,1, 11.9,1,1, 15.967, 10265.591, 503.185, 52861.015 23/06/19,01:23:21,00,10,1, 12.0,1,1, 15.964, 10265.589, 503.185, 52861.015 23/06/19,01:23:21,01,10,1, 12.0,1,1, 15.964, 10265.547, 503.196, 52861.084 23/06/19,01:23:21,02,10,1, 12.0,1,1, 15.964, 10265.575, 503.211, 52861.050 23/06/19,01:23:21,03,10,1, 12.0,1,1, 15.964, 10265.560, 503.189, 52861.088 23/06/19,01:23:21,04,10,1, 12.0,1,1, 15.964, 10265.593, 503.193, 52861.123 23/06/19,01:23:21,05,10,1, 12.0,1,1, 15.964, 10265.560, 503.172, 52861.097 23/06/19,01:23:21,06,10,1, 12.0,1,1, 15.964, 10265.554, 503.187, 52861.129 23/06/19,01:23:21,07,10,1, 12.0,1,1, 15.964, 10265.516, 503.167, 52861.082 23/06/19,01:23:21,08,10,1, 12.0,1,1, 15.964, 10265.539, 503.148, 52861.106 23/06/19,01:23:21,09,10,1, 12.0,1,1, 15.964, 10265.545, 503.154, 52861.068 23/06/19,01:23:21,10,10,1, 12.0,1,1, 15.964, 10265.528, 503.160, 52861.130 23/06/19,01:23:21,11,10,1, 12.0,1,1, 15.964, 10265.505, 503.122, 52861.091 23/06/19,01:23:21,12,10,1, 12.0,1,1, 15.964, 10265.485, 503.104, 52861.086 23/06/19,01:23:21,13,10,1, 12.0,1,1, 15.964, 10265.483, 503.106, 52861.110 23/06/19,01:23:21,14,10,1, 12.0,1,1, 15.964, 10265.451, 503.085, 52861.057 23/06/19,01:23:21,15,10,1, 12.0,1,1, 15.964, 10265.447, 503.081, 52861.076 23/06/19,01:23:21,16,10,1, 12.0,1,1, 15.964, 10265.444, 503.073, 52861.129 23/06/19,01:23:21,17,10,1, 12.0,1,1, 15.964, 10265.440, 503.063, 52861.083 23/06/19,01:23:21,18,10,1, 12.0,1,1, 15.964, 10265.443, 503.043, 52861.099 23/06/19,01:23:21,19,10,1, 12.0,1,1, 15.964, 10265.417, 503.014, 52861.089 23/06/19,01:23:22,00,10,1, 11.9,1,1, 15.967, 10265.414, 503.014, 52861.089 23/06/19,01:23:22,01,10,1, 11.9,1,1, 15.967, 10265.397, 503.020, 52861.086 23/06/19,01:23:22,02,10,1, 11.9,1,1, 15.967, 10265.399, 502.976, 52861.047 23/06/19,01:23:22,03,10,1, 11.9,1,1, 15.967, 10265.388, 502.993, 52861.093 23/06/19,01:23:22,04,10,1, 11.9,1,1, 15.967, 10265.408, 502.941, 52861.103 23/06/19,01:23:22,05,10,1, 11.9,1,1, 15.967, 10265.384, 502.935, 52861.085 23/06/19,01:23:22,06,10,1, 11.9,1,1, 15.967, 10265.384, 502.900, 52861.039 23/06/19,01:23:22,07,10,1, 11.9,1,1, 15.967, 10265.379, 502.903, 52861.102 23/06/19,01:23:22,08,10,1, 11.9,1,1, 15.967, 10265.362, 502.874, 52861.069 23/06/19,01:23:22,09,10,1, 11.9,1,1, 15.967, 10265.344, 502.857, 52861.087 23/06/19,01:23:22,10,10,1, 11.9,1,1, 15.967, 10265.350, 502.831, 52861.047 23/06/19,01:23:22,11,10,1, 11.9,1,1, 15.967, 10265.337, 502.825, 52861.104 23/06/19,01:23:22,12,10,1, 11.9,1,1, 15.967, 10265.314, 502.802, 52861.045 23/06/19,01:23:22,13,10,1, 11.9,1,1, 15.967, 10265.321, 502.773, 52861.035 23/06/19,01:23:22,14,10,1, 11.9,1,1, 15.967, 10265.311, 502.744, 52861.058 23/06/19,01:23:22,15,10,1, 11.9,1,1, 15.967, 10265.317, 502.734, 52861.015 23/06/19,01:23:22,16,10,1, 11.9,1,1, 15.967, 10265.313, 502.710, 52861.035 23/06/19,01:23:22,17,10,1, 11.9,1,1, 15.967, 10265.342, 502.711, 52861.045 23/06/19,01:23:22,18,10,1, 11.9,1,1, 15.967, 10265.328, 502.657, 52861.013 23/06/19,01:23:22,19,10,1, 11.9,1,1, 15.967, 10265.324, 502.652, 52861.032 23/06/19,01:23:23,00,10,1, 11.8,1,1, 15.966, 10265.322, 502.652, 52861.032 23/06/19,01:23:23,01,10,1, 11.8,1,1, 15.966, 10265.318, 502.592, 52861.057 23/06/19,01:23:23,02,10,1, 11.8,1,1, 15.966, 10265.307, 502.554, 52861.043 23/06/19,01:23:23,03,10,1, 11.8,1,1, 15.966, 10265.309, 502.540, 52861.020 23/06/19,01:23:23,04,10,1, 11.8,1,1, 15.966, 10265.288, 502.498, 52861.031 23/06/19,01:23:23,05,10,1, 11.8,1,1, 15.966, 10265.298, 502.487, 52861.073 23/06/19,01:23:23,06,10,1, 11.8,1,1, 15.966, 10265.310, 502.450, 52861.003 23/06/19,01:23:23,07,10,1, 11.8,1,1, 15.966, 10265.319, 502.444, 52861.061 23/06/19,01:23:23,08,10,1, 11.8,1,1, 15.966, 10265.292, 502.399, 52860.981 23/06/19,01:23:23,09,10,1, 11.8,1,1, 15.966, 10265.290, 502.386, 52861.023 23/06/19,01:23:23,10,10,1, 11.8,1,1, 15.966, 10265.282, 502.340, 52861.010 23/06/19,01:23:23,11,10,1, 11.8,1,1, 15.966, 10265.305, 502.337, 52861.007 23/06/19,01:23:23,12,10,1, 11.8,1,1, 15.966, 10265.290, 502.298, 52861.033 23/06/19,01:23:23,13,10,1, 11.8,1,1, 15.966, 10265.308, 502.282, 52861.032 23/06/19,01:23:23,14,10,1, 11.8,1,1, 15.966, 10265.302, 502.257, 52860.997 23/06/19,01:23:23,15,10,1, 11.8,1,1, 15.966, 10265.325, 502.257, 52861.060 23/06/19,01:23:23,16,10,1, 11.8,1,1, 15.966, 10265.317, 502.215, 52861.013 23/06/19,01:23:23,17,10,1, 11.8,1,1, 15.966, 10265.298, 502.231, 52861.033 23/06/19,01:23:23,18,10,1, 11.8,1,1, 15.966, 10265.328, 502.172, 52861.010 23/06/19,01:23:23,19,10,1, 11.8,1,1, 15.966, 10265.313, 502.170, 52861.029 23/06/19,01:23:24,00,10,1, 11.9,1,1, 15.968, 10265.305, 502.170, 52861.029 23/06/19,01:23:24,01,10,1, 11.9,1,1, 15.968, 10265.323, 502.096, 52860.997 23/06/19,01:23:24,02,10,1, 11.9,1,1, 15.968, 10265.324, 502.066, 52860.994 23/06/19,01:23:24,03,10,1, 11.9,1,1, 15.968, 10265.312, 502.055, 52861.004 23/06/19,01:23:24,04,10,1, 11.9,1,1, 15.968, 10265.337, 502.048, 52861.014 23/06/19,01:23:24,05,10,1, 11.9,1,1, 15.968, 10265.333, 502.020, 52861.006 23/06/19,01:23:24,06,10,1, 11.9,1,1, 15.968, 10265.321, 501.977, 52861.026 23/06/19,01:23:24,07,10,1, 11.9,1,1, 15.968, 10265.345, 501.972, 52861.041 23/06/19,01:23:24,08,10,1, 11.9,1,1, 15.968, 10265.345, 501.961, 52861.030 23/06/19,01:23:24,09,10,1, 11.9,1,1, 15.968, 10265.328, 501.923, 52860.999 23/06/19,01:23:24,10,10,1, 11.9,1,1, 15.968, 10265.352, 501.935, 52861.068 23/06/19,01:23:24,11,10,1, 11.9,1,1, 15.968, 10265.389, 501.887, 52861.042 23/06/19,01:23:24,12,10,1, 11.9,1,1, 15.968, 10265.364, 501.918, 52861.033 23/06/19,01:23:24,13,10,1, 11.9,1,1, 15.968, 10265.379, 501.857, 52861.057 23/06/19,01:23:24,14,10,1, 11.9,1,1, 15.968, 10265.390, 501.858, 52861.082 23/06/19,01:23:24,15,10,1, 11.9,1,1, 15.968, 10265.414, 501.842, 52861.085 23/06/19,01:23:24,16,10,1, 11.9,1,1, 15.968, 10265.403, 501.850, 52861.079 23/06/19,01:23:24,17,10,1, 11.9,1,1, 15.968, 10265.387, 501.814, 52861.067 23/06/19,01:23:24,18,10,1, 11.9,1,1, 15.968, 10265.417, 501.827, 52861.121 23/06/19,01:23:24,19,10,1, 11.9,1,1, 15.968, 10265.411, 501.787, 52861.081 23/06/19,01:23:25,00,10,1, 11.9,1,1, 15.965, 10265.405, 501.787, 52861.081 23/06/19,01:23:25,01,10,1, 11.9,1,1, 15.965, 10265.411, 501.773, 52861.106 23/06/19,01:23:25,02,10,1, 11.9,1,1, 15.965, 10265.414, 501.790, 52861.128 23/06/19,01:23:25,03,10,1, 11.9,1,1, 15.965, 10265.430, 501.738, 52861.071 23/06/19,01:23:25,04,10,1, 11.9,1,1, 15.965, 10265.427, 501.737, 52861.152 23/06/19,01:23:25,05,10,1, 11.9,1,1, 15.965, 10265.438, 501.733, 52861.115 23/06/19,01:23:25,06,10,1, 11.9,1,1, 15.965, 10265.460, 501.722, 52861.153 23/06/19,01:23:25,07,10,1, 11.9,1,1, 15.965, 10265.462, 501.699, 52861.186 23/06/19,01:23:25,08,10,1, 11.9,1,1, 15.965, 10265.448, 501.691, 52861.183 23/06/19,01:23:25,09,10,1, 11.9,1,1, 15.965, 10265.438, 501.677, 52861.189 23/06/19,01:23:25,10,10,1, 11.9,1,1, 15.965, 10265.443, 501.656, 52861.177 23/06/19,01:23:25,11,10,1, 11.9,1,1, 15.965, 10265.469, 501.627, 52861.179 23/06/19,01:23:25,12,10,1, 11.9,1,1, 15.965, 10265.470, 501.614, 52861.198 23/06/19,01:23:25,13,10,1, 11.9,1,1, 15.965, 10265.463, 501.641, 52861.221 23/06/19,01:23:25,14,10,1, 11.9,1,1, 15.965, 10265.483, 501.610, 52861.211 23/06/19,01:23:25,15,10,1, 11.9,1,1, 15.965, 10265.471, 501.607, 52861.273 23/06/19,01:23:25,16,10,1, 11.9,1,1, 15.965, 10265.495, 501.578, 52861.199 23/06/19,01:23:25,17,10,1, 11.9,1,1, 15.965, 10265.481, 501.599, 52861.289 23/06/19,01:23:25,18,10,1, 11.9,1,1, 15.965, 10265.509, 501.573, 52861.257 23/06/19,01:23:25,19,10,1, 11.9,1,1, 15.965, 10265.500, 501.574, 52861.256 23/06/19,01:23:26,00,10,1, 11.9,1,1, 15.965, 10265.497, 501.574, 52861.256 23/06/19,01:23:26,01,10,1, 11.9,1,1, 15.965, 10265.523, 501.550, 52861.304 23/06/19,01:23:26,02,10,1, 11.9,1,1, 15.965, 10265.510, 501.547, 52861.307 23/06/19,01:23:26,03,10,1, 11.9,1,1, 15.965, 10265.513, 501.554, 52861.299 23/06/19,01:23:26,04,10,1, 11.9,1,1, 15.965, 10265.519, 501.522, 52861.318 23/06/19,01:23:26,05,10,1, 11.9,1,1, 15.965, 10265.526, 501.522, 52861.347 23/06/19,01:23:26,06,10,1, 11.9,1,1, 15.965, 10265.519, 501.503, 52861.340 23/06/19,01:23:26,07,10,1, 11.9,1,1, 15.965, 10265.523, 501.489, 52861.379 23/06/19,01:23:26,08,10,1, 11.9,1,1, 15.965, 10265.512, 501.469, 52861.326 23/06/19,01:23:26,09,10,1, 11.9,1,1, 15.965, 10265.518, 501.456, 52861.367 23/06/19,01:23:26,10,10,1, 11.9,1,1, 15.965, 10265.520, 501.440, 52861.389 23/06/19,01:23:26,11,10,1, 11.9,1,1, 15.965, 10265.545, 501.418, 52861.401 23/06/19,01:23:26,12,10,1, 11.9,1,1, 15.965, 10265.525, 501.431, 52861.420 23/06/19,01:23:26,13,10,1, 11.9,1,1, 15.965, 10265.506, 501.401, 52861.463 23/06/19,01:23:26,14,10,1, 11.9,1,1, 15.965, 10265.526, 501.410, 52861.429 23/06/19,01:23:26,15,10,1, 11.9,1,1, 15.965, 10265.560, 501.384, 52861.419 23/06/19,01:23:26,16,10,1, 11.9,1,1, 15.965, 10265.548, 501.386, 52861.472 23/06/19,01:23:26,17,10,1, 11.9,1,1, 15.965, 10265.534, 501.341, 52861.460 23/06/19,01:23:26,18,10,1, 11.9,1,1, 15.965, 10265.538, 501.358, 52861.487 23/06/19,01:23:26,19,10,1, 11.9,1,1, 15.965, 10265.513, 501.317, 52861.505 23/06/19,01:23:27,00,11,1, 12.0,1,1, 15.963, 10265.505, 501.317, 52861.505 23/06/19,01:23:27,01,11,1, 12.0,1,1, 15.963, 10265.535, 501.278, 52861.512 23/06/19,01:23:27,02,11,1, 12.0,1,1, 15.963, 10265.536, 501.270, 52861.534 23/06/19,01:23:27,03,11,1, 12.0,1,1, 15.963, 10265.529, 501.274, 52861.518 23/06/19,01:23:27,04,11,1, 12.0,1,1, 15.963, 10265.513, 501.284, 52861.530 23/06/19,01:23:27,05,11,1, 12.0,1,1, 15.963, 10265.508, 501.248, 52861.524 23/06/19,01:23:27,06,11,1, 12.0,1,1, 15.963, 10265.538, 501.270, 52861.560 23/06/19,01:23:27,07,11,1, 12.0,1,1, 15.963, 10265.536, 501.236, 52861.546 23/06/19,01:23:27,08,11,1, 12.0,1,1, 15.963, 10265.493, 501.219, 52861.549 23/06/19,01:23:27,09,11,1, 12.0,1,1, 15.963, 10265.514, 501.210, 52861.541 23/06/19,01:23:27,10,11,1, 12.0,1,1, 15.963, 10265.523, 501.188, 52861.569 23/06/19,01:23:27,11,11,1, 12.0,1,1, 15.963, 10265.495, 501.188, 52861.584 23/06/19,01:23:27,12,11,1, 12.0,1,1, 15.963, 10265.501, 501.165, 52861.567 23/06/19,01:23:27,13,11,1, 12.0,1,1, 15.963, 10265.502, 501.165, 52861.564 23/06/19,01:23:27,14,11,1, 12.0,1,1, 15.963, 10265.483, 501.120, 52861.582 23/06/19,01:23:27,15,11,1, 12.0,1,1, 15.963, 10265.526, 501.100, 52861.618 23/06/19,01:23:27,16,11,1, 12.0,1,1, 15.963, 10265.509, 501.099, 52861.595 23/06/19,01:23:27,17,11,1, 12.0,1,1, 15.963, 10265.495, 501.100, 52861.689 23/06/19,01:23:27,18,11,1, 12.0,1,1, 15.963, 10265.486, 501.075, 52861.646 23/06/19,01:23:27,19,11,1, 12.0,1,1, 15.963, 10265.517, 501.077, 52861.649 23/06/19,01:23:28,00,10,1, 12.0,1,1, 15.965, 10265.514, 501.077, 52861.649 23/06/19,01:23:28,01,10,1, 12.0,1,1, 15.965, 10265.489, 501.013, 52861.647 23/06/19,01:23:28,02,10,1, 12.0,1,1, 15.965, 10265.517, 500.965, 52861.644 23/06/19,01:23:28,03,10,1, 12.0,1,1, 15.965, 10265.498, 500.958, 52861.656 23/06/19,01:23:28,04,10,1, 12.0,1,1, 15.965, 10265.496, 500.938, 52861.665 23/06/19,01:23:28,05,10,1, 12.0,1,1, 15.965, 10265.474, 500.925, 52861.658 23/06/19,01:23:28,06,10,1, 12.0,1,1, 15.965, 10265.476, 500.897, 52861.692 23/06/19,01:23:28,07,10,1, 12.0,1,1, 15.965, 10265.452, 500.877, 52861.719 23/06/19,01:23:28,08,10,1, 12.0,1,1, 15.965, 10265.471, 500.852, 52861.695 23/06/19,01:23:28,09,10,1, 12.0,1,1, 15.965, 10265.451, 500.827, 52861.698 23/06/19,01:23:28,10,10,1, 12.0,1,1, 15.965, 10265.481, 500.820, 52861.704 23/06/19,01:23:28,11,10,1, 12.0,1,1, 15.965, 10265.454, 500.772, 52861.718 23/06/19,01:23:28,12,10,1, 12.0,1,1, 15.965, 10265.481, 500.772, 52861.739 23/06/19,01:23:28,13,10,1, 12.0,1,1, 15.965, 10265.451, 500.727, 52861.767 23/06/19,01:23:28,14,10,1, 12.0,1,1, 15.965, 10265.473, 500.714, 52861.733 23/06/19,01:23:28,15,10,1, 12.0,1,1, 15.965, 10265.434, 500.667, 52861.789 23/06/19,01:23:28,16,10,1, 12.0,1,1, 15.965, 10265.434, 500.639, 52861.658 23/06/19,01:23:28,17,10,1, 12.0,1,1, 15.965, 10265.463, 500.578, 52861.612 23/06/19,01:23:28,18,10,1, 12.0,1,1, 15.965, 10265.450, 500.589, 52861.690 23/06/19,01:23:28,19,10,1, 12.0,1,1, 15.965, 10265.415, 500.515, 52861.701 23/06/19,01:23:29,00,10,1, 11.9,1,1, 15.963, 10265.414, 500.515, 52861.701 23/06/19,01:23:29,01,10,1, 11.9,1,1, 15.963, 10265.401, 500.499, 52861.729 23/06/19,01:23:29,02,10,1, 11.9,1,1, 15.963, 10265.377, 500.456, 52861.712 23/06/19,01:23:29,03,10,1, 11.9,1,1, 15.963, 10265.394, 500.437, 52861.712 23/06/19,01:23:29,04,10,1, 11.9,1,1, 15.963, 10265.403, 500.371, 52861.765 23/06/19,01:23:29,05,10,1, 11.9,1,1, 15.963, 10265.400, 500.378, 52861.760 23/06/19,01:23:29,06,10,1, 11.9,1,1, 15.963, 10265.373, 500.347, 52861.768 23/06/19,01:23:29,07,10,1, 11.9,1,1, 15.963, 10265.361, 500.312, 52861.741 23/06/19,01:23:29,08,10,1, 11.9,1,1, 15.963, 10265.346, 500.274, 52861.754 23/06/19,01:23:29,09,10,1, 11.9,1,1, 15.963, 10265.369, 500.228, 52861.721 23/06/19,01:23:29,10,10,1, 11.9,1,1, 15.963, 10265.341, 500.194, 52861.754 23/06/19,01:23:29,11,10,1, 11.9,1,1, 15.963, 10265.362, 500.156, 52861.761 23/06/19,01:23:29,12,10,1, 11.9,1,1, 15.963, 10265.343, 500.116, 52861.752 23/06/19,01:23:29,13,10,1, 11.9,1,1, 15.963, 10265.328, 500.068, 52861.719 23/06/19,01:23:29,14,10,1, 11.9,1,1, 15.963, 10265.350, 500.066, 52861.784 23/06/19,01:23:29,15,10,1, 11.9,1,1, 15.963, 10265.357, 499.984, 52861.732 23/06/19,01:23:29,16,10,1, 11.9,1,1, 15.963, 10265.340, 500.027, 52861.735 23/06/19,01:23:29,17,10,1, 11.9,1,1, 15.963, 10265.324, 499.955, 52861.730 23/06/19,01:23:29,18,10,1, 11.9,1,1, 15.963, 10265.310, 499.934, 52861.746 23/06/19,01:23:29,19,10,1, 11.9,1,1, 15.963, 10265.309, 499.889, 52861.729 23/06/19,01:23:30,00,10,1, 11.9,1,1, 15.961, 10265.305, 499.889, 52861.729 23/06/19,01:23:30,01,10,1, 11.9,1,1, 15.961, 10265.291, 499.806, 52861.727 23/06/19,01:23:30,02,10,1, 11.9,1,1, 15.961, 10265.302, 499.790, 52861.733 23/06/19,01:23:30,03,10,1, 11.9,1,1, 15.961, 10265.285, 499.734, 52861.753 23/06/19,01:23:30,04,10,1, 11.9,1,1, 15.961, 10265.296, 499.690, 52861.753 23/06/19,01:23:30,05,10,1, 11.9,1,1, 15.961, 10265.291, 499.645, 52861.775 23/06/19,01:23:30,06,10,1, 11.9,1,1, 15.961, 10265.286, 499.616, 52861.785 23/06/19,01:23:30,07,10,1, 11.9,1,1, 15.961, 10265.277, 499.615, 52861.782 23/06/19,01:23:30,08,10,1, 11.9,1,1, 15.961, 10265.309, 499.563, 52861.828 23/06/19,01:23:30,09,10,1, 11.9,1,1, 15.961, 10265.309, 499.521, 52861.820 23/06/19,01:23:30,10,10,1, 11.9,1,1, 15.961, 10265.277, 499.497, 52861.864 23/06/19,01:23:30,11,10,1, 11.9,1,1, 15.961, 10265.305, 499.471, 52861.752 23/06/19,01:23:30,12,10,1, 11.9,1,1, 15.961, 10265.310, 499.392, 52861.742 23/06/19,01:23:30,13,10,1, 11.9,1,1, 15.961, 10265.312, 499.399, 52861.811 23/06/19,01:23:30,14,10,1, 11.9,1,1, 15.961, 10265.286, 499.347, 52861.791 23/06/19,01:23:30,15,10,1, 11.9,1,1, 15.961, 10265.316, 499.360, 52861.812 23/06/19,01:23:30,16,10,1, 11.9,1,1, 15.961, 10265.287, 499.306, 52861.808 23/06/19,01:23:30,17,10,1, 11.9,1,1, 15.961, 10265.316, 499.283, 52861.834 23/06/19,01:23:30,18,10,1, 11.9,1,1, 15.961, 10265.308, 499.225, 52861.833 23/06/19,01:23:30,19,10,1, 11.9,1,1, 15.961, 10265.320, 499.215, 52861.849 23/06/19,01:23:31,00,10,1, 11.9,1,1, 15.968, 10265.313, 499.215, 52861.849 23/06/19,01:23:31,01,10,1, 11.9,1,1, 15.968, 10265.312, 499.155, 52861.871 23/06/19,01:23:31,02,10,1, 11.9,1,1, 15.968, 10265.340, 499.155, 52861.858 23/06/19,01:23:31,03,10,1, 11.9,1,1, 15.968, 10265.317, 499.100, 52861.861 23/06/19,01:23:31,04,10,1, 11.9,1,1, 15.968, 10265.323, 499.101, 52861.893 23/06/19,01:23:31,05,10,1, 11.9,1,1, 15.968, 10265.310, 499.061, 52861.856 23/06/19,01:23:31,06,10,1, 11.9,1,1, 15.968, 10265.334, 499.041, 52861.869 23/06/19,01:23:31,07,10,1, 11.9,1,1, 15.968, 10265.332, 499.018, 52861.887 23/06/19,01:23:31,08,10,1, 11.9,1,1, 15.968, 10265.322, 499.010, 52861.931 23/06/19,01:23:31,09,10,1, 11.9,1,1, 15.968, 10265.336, 498.973, 52861.913 23/06/19,01:23:31,10,10,1, 11.9,1,1, 15.968, 10265.332, 498.944, 52861.934 23/06/19,01:23:31,11,10,1, 11.9,1,1, 15.968, 10265.343, 498.937, 52861.924 23/06/19,01:23:31,12,10,1, 11.9,1,1, 15.968, 10265.337, 498.932, 52861.929 23/06/19,01:23:31,13,10,1, 11.9,1,1, 15.968, 10265.335, 498.910, 52862.005 23/06/19,01:23:31,14,10,1, 11.9,1,1, 15.968, 10265.350, 498.878, 52861.951 23/06/19,01:23:31,15,10,1, 11.9,1,1, 15.968, 10265.353, 498.857, 52862.011 23/06/19,01:23:31,16,10,1, 11.9,1,1, 15.968, 10265.364, 498.787, 52861.947 23/06/19,01:23:31,17,10,1, 11.9,1,1, 15.968, 10265.374, 498.804, 52861.975 23/06/19,01:23:31,18,10,1, 11.9,1,1, 15.968, 10265.376, 498.766, 52862.027 23/06/19,01:23:31,19,10,1, 11.9,1,1, 15.968, 10265.398, 498.813, 52862.008 23/06/19,01:23:32,00,11,1, 11.9,1,1, 15.961, 10265.397, 498.813, 52862.008 23/06/19,01:23:32,01,11,1, 11.9,1,1, 15.961, 10265.387, 498.760, 52862.055 23/06/19,01:23:32,02,11,1, 11.9,1,1, 15.961, 10265.422, 498.738, 52862.053 23/06/19,01:23:32,03,11,1, 11.9,1,1, 15.961, 10265.424, 498.735, 52862.107 23/06/19,01:23:32,04,11,1, 11.9,1,1, 15.961, 10265.428, 498.743, 52862.099 23/06/19,01:23:32,05,11,1, 11.9,1,1, 15.961, 10265.423, 498.693, 52862.067 23/06/19,01:23:32,06,11,1, 11.9,1,1, 15.961, 10265.429, 498.702, 52862.108 23/06/19,01:23:32,07,11,1, 11.9,1,1, 15.961, 10265.424, 498.664, 52862.129 23/06/19,01:23:32,08,11,1, 11.9,1,1, 15.961, 10265.434, 498.690, 52862.117 23/06/19,01:23:32,09,11,1, 11.9,1,1, 15.961, 10265.427, 498.654, 52862.127 23/06/19,01:23:32,10,11,1, 11.9,1,1, 15.961, 10265.476, 498.651, 52862.165 23/06/19,01:23:32,11,11,1, 11.9,1,1, 15.961, 10265.464, 498.632, 52862.195 23/06/19,01:23:32,12,11,1, 11.9,1,1, 15.961, 10265.475, 498.620, 52862.203 23/06/19,01:23:32,13,11,1, 11.9,1,1, 15.961, 10265.483, 498.628, 52862.192 23/06/19,01:23:32,14,11,1, 11.9,1,1, 15.961, 10265.497, 498.606, 52862.228 23/06/19,01:23:32,15,11,1, 11.9,1,1, 15.961, 10265.500, 498.607, 52862.197 23/06/19,01:23:32,16,11,1, 11.9,1,1, 15.961, 10265.525, 498.603, 52862.254 23/06/19,01:23:32,17,11,1, 11.9,1,1, 15.961, 10265.565, 498.620, 52862.269 23/06/19,01:23:32,18,11,1, 11.9,1,1, 15.961, 10265.556, 498.582, 52862.242 23/06/19,01:23:32,19,11,1, 11.9,1,1, 15.961, 10265.586, 498.593, 52862.264 23/06/19,01:23:33,00,10,1, 11.9,1,1, 15.965, 10265.580, 498.593, 52862.264 23/06/19,01:23:33,01,10,1, 11.9,1,1, 15.965, 10265.599, 498.581, 52862.324 23/06/19,01:23:33,02,10,1, 11.9,1,1, 15.965, 10265.636, 498.575, 52862.183 23/06/19,01:23:33,03,10,1, 11.9,1,1, 15.965, 10265.639, 498.551, 52862.258 23/06/19,01:23:33,04,10,1, 11.9,1,1, 15.965, 10265.674, 498.586, 52862.373 23/06/19,01:23:33,05,10,1, 11.9,1,1, 15.965, 10265.650, 498.550, 52862.353 23/06/19,01:23:33,06,10,1, 11.9,1,1, 15.965, 10265.687, 498.559, 52862.349 23/06/19,01:23:33,07,10,1, 11.9,1,1, 15.965, 10265.668, 498.548, 52862.402 23/06/19,01:23:33,08,10,1, 11.9,1,1, 15.965, 10265.717, 498.546, 52862.442 23/06/19,01:23:33,09,10,1, 11.9,1,1, 15.965, 10265.719, 498.552, 52862.448 23/06/19,01:23:33,10,10,1, 11.9,1,1, 15.965, 10265.758, 498.557, 52862.464 23/06/19,01:23:33,11,10,1, 11.9,1,1, 15.965, 10265.783, 498.559, 52862.474 23/06/19,01:23:33,12,10,1, 11.9,1,1, 15.965, 10265.770, 498.540, 52862.460 23/06/19,01:23:33,13,10,1, 11.9,1,1, 15.965, 10265.795, 498.574, 52862.515 23/06/19,01:23:33,14,10,1, 11.9,1,1, 15.965, 10265.824, 498.547, 52862.502 23/06/19,01:23:33,15,10,1, 11.9,1,1, 15.965, 10265.822, 498.565, 52862.542 23/06/19,01:23:33,16,10,1, 11.9,1,1, 15.965, 10265.835, 498.537, 52862.532 23/06/19,01:23:33,17,10,1, 11.9,1,1, 15.965, 10265.869, 498.576, 52862.576 23/06/19,01:23:33,18,10,1, 11.9,1,1, 15.965, 10265.877, 498.554, 52862.617 23/06/19,01:23:33,19,10,1, 11.9,1,1, 15.965, 10265.924, 498.574, 52862.635 23/06/19,01:23:34,00,10,1, 12.0,1,1, 15.962, 10265.923, 498.574, 52862.635 23/06/19,01:23:34,01,10,1, 12.0,1,1, 15.962, 10265.928, 498.545, 52862.622 23/06/19,01:23:34,02,10,1, 12.0,1,1, 15.962, 10265.979, 498.584, 52862.659 23/06/19,01:23:34,03,10,1, 12.0,1,1, 15.962, 10265.991, 498.556, 52862.693 23/06/19,01:23:34,04,10,1, 12.0,1,1, 15.962, 10266.007, 498.575, 52862.711 23/06/19,01:23:34,05,10,1, 12.0,1,1, 15.962, 10266.027, 498.569, 52862.727 23/06/19,01:23:34,06,10,1, 12.0,1,1, 15.962, 10266.053, 498.581, 52862.729 23/06/19,01:23:34,07,10,1, 12.0,1,1, 15.962, 10266.068, 498.593, 52862.762 23/06/19,01:23:34,08,10,1, 12.0,1,1, 15.962, 10266.055, 498.621, 52862.747 23/06/19,01:23:34,09,10,1, 12.0,1,1, 15.962, 10266.077, 498.614, 52862.755 23/06/19,01:23:34,10,10,1, 12.0,1,1, 15.962, 10266.115, 498.624, 52862.787 23/06/19,01:23:34,11,10,1, 12.0,1,1, 15.962, 10266.151, 498.642, 52862.823 23/06/19,01:23:34,12,10,1, 12.0,1,1, 15.962, 10266.155, 498.628, 52862.846 23/06/19,01:23:34,13,10,1, 12.0,1,1, 15.962, 10266.168, 498.649, 52862.858 23/06/19,01:23:34,14,10,1, 12.0,1,1, 15.962, 10266.204, 498.649, 52862.875 23/06/19,01:23:34,15,10,1, 12.0,1,1, 15.962, 10266.221, 498.668, 52862.886 23/06/19,01:23:34,16,10,1, 12.0,1,1, 15.962, 10266.254, 498.655, 52862.881 23/06/19,01:23:34,17,10,1, 12.0,1,1, 15.962, 10266.275, 498.680, 52862.950 23/06/19,01:23:34,18,10,1, 12.0,1,1, 15.962, 10266.292, 498.698, 52862.881 23/06/19,01:23:34,19,10,1, 12.0,1,1, 15.962, 10266.305, 498.689, 52862.931 23/06/19,01:23:35,00,10,1, 11.9,1,1, 15.962, 10266.298, 498.689, 52862.931 23/06/19,01:23:35,01,10,1, 11.9,1,1, 15.962, 10266.367, 498.707, 52862.981 23/06/19,01:23:35,02,10,1, 11.9,1,1, 15.962, 10266.372, 498.744, 52863.028 23/06/19,01:23:35,03,10,1, 11.9,1,1, 15.962, 10266.403, 498.747, 52863.016 23/06/19,01:23:35,04,10,1, 11.9,1,1, 15.962, 10266.414, 498.775, 52863.054 23/06/19,01:23:35,05,10,1, 11.9,1,1, 15.962, 10266.441, 498.764, 52863.081 23/06/19,01:23:35,06,10,1, 11.9,1,1, 15.962, 10266.472, 498.822, 52863.077 23/06/19,01:23:35,07,10,1, 11.9,1,1, 15.962, 10266.468, 498.805, 52863.060 23/06/19,01:23:35,08,10,1, 11.9,1,1, 15.962, 10266.499, 498.854, 52863.139 23/06/19,01:23:35,09,10,1, 11.9,1,1, 15.962, 10266.519, 498.871, 52863.135 23/06/19,01:23:35,10,10,1, 11.9,1,1, 15.962, 10266.515, 498.861, 52863.157 23/06/19,01:23:35,11,10,1, 11.9,1,1, 15.962, 10266.565, 498.901, 52863.171 23/06/19,01:23:35,12,10,1, 11.9,1,1, 15.962, 10266.557, 498.918, 52863.187 23/06/19,01:23:35,13,10,1, 11.9,1,1, 15.962, 10266.576, 498.925, 52863.229 23/06/19,01:23:35,14,10,1, 11.9,1,1, 15.962, 10266.601, 498.944, 52863.198 23/06/19,01:23:35,15,10,1, 11.9,1,1, 15.962, 10266.624, 498.963, 52863.240 23/06/19,01:23:35,16,10,1, 11.9,1,1, 15.962, 10266.638, 498.971, 52863.234 23/06/19,01:23:35,17,10,1, 11.9,1,1, 15.962, 10266.629, 499.008, 52863.295 23/06/19,01:23:35,18,10,1, 11.9,1,1, 15.962, 10266.652, 499.023, 52863.297 23/06/19,01:23:35,19,10,1, 11.9,1,1, 15.962, 10266.689, 499.065, 52863.337 23/06/19,01:23:36,00,10,1, 11.9,1,1, 15.961, 10266.682, 499.065, 52863.337 23/06/19,01:23:36,01,10,1, 11.9,1,1, 15.961, 10266.741, 499.091, 52863.328 23/06/19,01:23:36,02,10,1, 11.9,1,1, 15.961, 10266.730, 499.124, 52863.379 23/06/19,01:23:36,03,10,1, 11.9,1,1, 15.961, 10266.741, 499.118, 52863.369 23/06/19,01:23:36,04,10,1, 11.9,1,1, 15.961, 10266.782, 499.162, 52863.369 23/06/19,01:23:36,05,10,1, 11.9,1,1, 15.961, 10266.760, 499.169, 52863.385 23/06/19,01:23:36,06,10,1, 11.9,1,1, 15.961, 10266.798, 499.194, 52863.445 23/06/19,01:23:36,07,10,1, 11.9,1,1, 15.961, 10266.810, 499.217, 52863.462 23/06/19,01:23:36,08,10,1, 11.9,1,1, 15.961, 10266.825, 499.222, 52863.459 23/06/19,01:23:36,09,10,1, 11.9,1,1, 15.961, 10266.820, 499.233, 52863.468 23/06/19,01:23:36,10,10,1, 11.9,1,1, 15.961, 10266.851, 499.256, 52863.491 23/06/19,01:23:36,11,10,1, 11.9,1,1, 15.961, 10266.865, 499.298, 52863.557 23/06/19,01:23:36,12,10,1, 11.9,1,1, 15.961, 10266.861, 499.310, 52863.539 23/06/19,01:23:36,13,10,1, 11.9,1,1, 15.961, 10266.890, 499.337, 52863.524 23/06/19,01:23:36,14,10,1, 11.9,1,1, 15.961, 10266.897, 499.349, 52863.557 23/06/19,01:23:36,15,10,1, 11.9,1,1, 15.961, 10266.946, 499.372, 52863.633 23/06/19,01:23:36,16,10,1, 11.9,1,1, 15.961, 10266.937, 499.390, 52863.604 23/06/19,01:23:36,17,10,1, 11.9,1,1, 15.961, 10266.938, 499.411, 52863.628 23/06/19,01:23:36,18,10,1, 11.9,1,1, 15.961, 10266.947, 499.438, 52863.634 23/06/19,01:23:36,19,10,1, 11.9,1,1, 15.961, 10266.960, 499.473, 52863.644 23/06/19,01:23:37,00,10,1, 11.9,1,1, 15.961, 10266.957, 499.473, 52863.644 23/06/19,01:23:37,01,10,1, 11.9,1,1, 15.961, 10266.992, 499.499, 52863.709 23/06/19,01:23:37,02,10,1, 11.9,1,1, 15.961, 10266.975, 499.515, 52863.762 23/06/19,01:23:37,03,10,1, 11.9,1,1, 15.961, 10267.047, 499.550, 52863.743 23/06/19,01:23:37,04,10,1, 11.9,1,1, 15.961, 10267.023, 499.563, 52863.776 23/06/19,01:23:37,05,10,1, 11.9,1,1, 15.961, 10267.036, 499.593, 52863.783 23/06/19,01:23:37,06,10,1, 11.9,1,1, 15.961, 10267.075, 499.623, 52863.784 23/06/19,01:23:37,07,10,1, 11.9,1,1, 15.961, 10267.053, 499.663, 52863.794 23/06/19,01:23:37,08,10,1, 11.9,1,1, 15.961, 10267.063, 499.670, 52863.818 23/06/19,01:23:37,09,10,1, 11.9,1,1, 15.961, 10267.070, 499.716, 52863.886 23/06/19,01:23:37,10,10,1, 11.9,1,1, 15.961, 10267.084, 499.727, 52863.870 23/06/19,01:23:37,11,10,1, 11.9,1,1, 15.961, 10267.085, 499.722, 52863.932 23/06/19,01:23:37,12,10,1, 11.9,1,1, 15.961, 10267.087, 499.771, 52863.932 23/06/19,01:23:37,13,10,1, 11.9,1,1, 15.961, 10267.108, 499.795, 52863.904 23/06/19,01:23:37,14,10,1, 11.9,1,1, 15.961, 10267.119, 499.817, 52863.917 23/06/19,01:23:37,15,10,1, 11.9,1,1, 15.961, 10267.140, 499.824, 52863.969 23/06/19,01:23:37,16,10,1, 11.9,1,1, 15.961, 10267.156, 499.869, 52863.998 23/06/19,01:23:37,17,10,1, 11.9,1,1, 15.961, 10267.157, 499.861, 52863.940 23/06/19,01:23:37,18,10,1, 11.9,1,1, 15.961, 10267.174, 499.905, 52864.004 23/06/19,01:23:37,19,10,1, 11.9,1,1, 15.961, 10267.172, 499.929, 52864.021 23/06/19,01:23:38,00,10,1, 11.9,1,1, 15.959, 10267.166, 499.929, 52864.021 23/06/19,01:23:38,01,10,1, 11.9,1,1, 15.959, 10267.182, 499.972, 52864.074 23/06/19,01:23:38,02,10,1, 11.9,1,1, 15.959, 10267.177, 500.012, 52864.098 23/06/19,01:23:38,03,10,1, 11.9,1,1, 15.959, 10267.186, 500.045, 52864.098 23/06/19,01:23:38,04,10,1, 11.9,1,1, 15.959, 10267.199, 500.043, 52864.076 23/06/19,01:23:38,05,10,1, 11.9,1,1, 15.959, 10267.205, 500.094, 52864.118 23/06/19,01:23:38,06,10,1, 11.9,1,1, 15.959, 10267.204, 500.086, 52864.116 23/06/19,01:23:38,07,10,1, 11.9,1,1, 15.959, 10267.196, 500.139, 52864.154 23/06/19,01:23:38,08,10,1, 11.9,1,1, 15.959, 10267.223, 500.169, 52864.150 23/06/19,01:23:38,09,10,1, 11.9,1,1, 15.959, 10267.246, 500.169, 52864.183 23/06/19,01:23:38,10,10,1, 11.9,1,1, 15.959, 10267.235, 500.203, 52864.169 23/06/19,01:23:38,11,10,1, 11.9,1,1, 15.959, 10267.242, 500.212, 52864.159 23/06/19,01:23:38,12,10,1, 11.9,1,1, 15.959, 10267.258, 500.271, 52864.205 23/06/19,01:23:38,13,10,1, 11.9,1,1, 15.959, 10267.256, 500.256, 52864.192 23/06/19,01:23:38,14,10,1, 11.9,1,1, 15.959, 10267.273, 500.296, 52864.234 23/06/19,01:23:38,15,10,1, 11.9,1,1, 15.959, 10267.256, 500.319, 52864.259 23/06/19,01:23:38,16,10,1, 11.9,1,1, 15.959, 10267.306, 500.356, 52864.259 23/06/19,01:23:38,17,10,1, 11.9,1,1, 15.959, 10267.306, 500.373, 52864.327 23/06/19,01:23:38,18,10,1, 11.9,1,1, 15.959, 10267.312, 500.401, 52864.296 23/06/19,01:23:38,19,10,1, 11.9,1,1, 15.959, 10267.297, 500.438, 52864.306 23/06/19,01:23:39,00,10,1, 11.9,1,1, 15.964, 10267.291, 500.438, 52864.306 23/06/19,01:23:39,01,10,1, 11.9,1,1, 15.964, 10267.351, 500.471, 52864.301 23/06/19,01:23:39,02,10,1, 11.9,1,1, 15.964, 10267.325, 500.477, 52864.296 23/06/19,01:23:39,03,10,1, 11.9,1,1, 15.964, 10267.358, 500.530, 52864.329 23/06/19,01:23:39,04,10,1, 11.9,1,1, 15.964, 10267.329, 500.529, 52864.307 23/06/19,01:23:39,05,10,1, 11.9,1,1, 15.964, 10267.358, 500.529, 52864.372 23/06/19,01:23:39,06,10,1, 11.9,1,1, 15.964, 10267.325, 500.593, 52864.396 23/06/19,01:23:39,07,10,1, 11.9,1,1, 15.964, 10267.368, 500.592, 52864.382 23/06/19,01:23:39,08,10,1, 11.9,1,1, 15.964, 10267.370, 500.621, 52864.414 23/06/19,01:23:39,09,10,1, 11.9,1,1, 15.964, 10267.391, 500.596, 52864.429 23/06/19,01:23:39,10,10,1, 11.9,1,1, 15.964, 10267.407, 500.650, 52864.427 23/06/19,01:23:39,11,10,1, 11.9,1,1, 15.964, 10267.381, 500.644, 52864.386 23/06/19,01:23:39,12,10,1, 11.9,1,1, 15.964, 10267.401, 500.689, 52864.468 23/06/19,01:23:39,13,10,1, 11.9,1,1, 15.964, 10267.412, 500.684, 52864.459 23/06/19,01:23:39,14,10,1, 11.9,1,1, 15.964, 10267.430, 500.718, 52864.473 23/06/19,01:23:39,15,10,1, 11.9,1,1, 15.964, 10267.427, 500.749, 52864.486 23/06/19,01:23:39,16,10,1, 11.9,1,1, 15.964, 10267.448, 500.719, 52864.512 23/06/19,01:23:39,17,10,1, 11.9,1,1, 15.964, 10267.451, 500.762, 52864.486 23/06/19,01:23:39,18,10,1, 11.9,1,1, 15.964, 10267.446, 500.766, 52864.518 23/06/19,01:23:39,19,10,1, 11.9,1,1, 15.964, 10267.460, 500.794, 52864.506 23/06/19,01:23:40,00,10,1, 12.0,1,1, 15.960, 10267.458, 500.794, 52864.506 23/06/19,01:23:40,01,10,1, 12.0,1,1, 15.960, 10267.502, 500.816, 52864.517 23/06/19,01:23:40,02,10,1, 12.0,1,1, 15.960, 10267.489, 500.839, 52864.541 23/06/19,01:23:40,03,10,1, 12.0,1,1, 15.960, 10267.505, 500.833, 52864.536 23/06/19,01:23:40,04,10,1, 12.0,1,1, 15.960, 10267.527, 500.868, 52864.553 23/06/19,01:23:40,05,10,1, 12.0,1,1, 15.960, 10267.518, 500.852, 52864.589 23/06/19,01:23:40,06,10,1, 12.0,1,1, 15.960, 10267.535, 500.905, 52864.568 23/06/19,01:23:40,07,10,1, 12.0,1,1, 15.960, 10267.542, 500.884, 52864.572 23/06/19,01:23:40,08,10,1, 12.0,1,1, 15.960, 10267.566, 500.910, 52864.558 23/06/19,01:23:40,09,10,1, 12.0,1,1, 15.960, 10267.533, 500.894, 52864.569 23/06/19,01:23:40,10,10,1, 12.0,1,1, 15.960, 10267.563, 500.898, 52864.586 23/06/19,01:23:40,11,10,1, 12.0,1,1, 15.960, 10267.602, 500.935, 52864.571 23/06/19,01:23:40,12,10,1, 12.0,1,1, 15.960, 10267.574, 500.917, 52864.565 23/06/19,01:23:40,13,10,1, 12.0,1,1, 15.960, 10267.575, 500.956, 52864.630 23/06/19,01:23:40,14,10,1, 12.0,1,1, 15.960, 10267.595, 500.984, 52864.571 23/06/19,01:23:40,15,10,1, 12.0,1,1, 15.960, 10267.629, 500.984, 52864.617 23/06/19,01:23:40,16,10,1, 12.0,1,1, 15.960, 10267.621, 500.968, 52864.608 23/06/19,01:23:40,17,10,1, 12.0,1,1, 15.960, 10267.635, 500.961, 52864.625 23/06/19,01:23:40,18,10,1, 12.0,1,1, 15.960, 10267.621, 500.963, 52864.630 23/06/19,01:23:40,19,10,1, 12.0,1,1, 15.960, 10267.651, 500.971, 52864.627 23/06/19,01:23:41,00,10,1, 11.9,1,1, 15.960, 10267.650, 500.971, 52864.627 23/06/19,01:23:41,01,10,1, 11.9,1,1, 15.960, 10267.654, 500.957, 52864.597 23/06/19,01:23:41,02,10,1, 11.9,1,1, 15.960, 10267.688, 500.994, 52864.642 23/06/19,01:23:41,03,10,1, 11.9,1,1, 15.960, 10267.708, 500.960, 52864.645 23/06/19,01:23:41,04,10,1, 11.9,1,1, 15.960, 10267.729, 500.987, 52864.657 23/06/19,01:23:41,05,10,1, 11.9,1,1, 15.960, 10267.729, 500.969, 52864.638 23/06/19,01:23:41,06,10,1, 11.9,1,1, 15.960, 10267.731, 500.974, 52864.634 23/06/19,01:23:41,07,10,1, 11.9,1,1, 15.960, 10267.724, 500.998, 52864.601 23/06/19,01:23:41,08,10,1, 11.9,1,1, 15.960, 10267.744, 500.975, 52864.604 23/06/19,01:23:41,09,10,1, 11.9,1,1, 15.960, 10267.791, 500.999, 52864.645 23/06/19,01:23:41,10,10,1, 11.9,1,1, 15.960, 10267.768, 500.986, 52864.613 23/06/19,01:23:41,11,10,1, 11.9,1,1, 15.960, 10267.772, 501.020, 52864.652 23/06/19,01:23:41,12,10,1, 11.9,1,1, 15.960, 10267.788, 500.988, 52864.639 23/06/19,01:23:41,13,10,1, 11.9,1,1, 15.960, 10267.801, 501.016, 52864.662 23/06/19,01:23:41,14,10,1, 11.9,1,1, 15.960, 10267.827, 501.013, 52864.646 23/06/19,01:23:41,15,10,1, 11.9,1,1, 15.960, 10267.847, 500.999, 52864.651 23/06/19,01:23:41,16,10,1, 11.9,1,1, 15.960, 10267.861, 501.048, 52864.696 23/06/19,01:23:41,17,10,1, 11.9,1,1, 15.960, 10267.847, 501.040, 52864.694 23/06/19,01:23:41,18,10,1, 11.9,1,1, 15.960, 10267.871, 501.044, 52864.649 23/06/19,01:23:41,19,10,1, 11.9,1,1, 15.960, 10267.884, 501.060, 52864.684 23/06/19,01:23:42,00,10,1, 11.9,1,1, 15.960, 10267.884, 501.060, 52864.684 23/06/19,01:23:42,01,10,1, 11.9,1,1, 15.960, 10267.922, 501.083, 52864.700 23/06/19,01:23:42,02,10,1, 11.9,1,1, 15.960, 10267.922, 501.072, 52864.701 23/06/19,01:23:42,03,10,1, 11.9,1,1, 15.960, 10267.941, 501.075, 52864.729 23/06/19,01:23:42,04,10,1, 11.9,1,1, 15.960, 10267.945, 501.069, 52864.736 23/06/19,01:23:42,05,10,1, 11.9,1,1, 15.960, 10267.962, 501.090, 52864.717 23/06/19,01:23:42,06,10,1, 11.9,1,1, 15.960, 10267.972, 501.125, 52864.726 23/06/19,01:23:42,07,10,1, 11.9,1,1, 15.960, 10268.013, 501.124, 52864.698 23/06/19,01:23:42,08,10,1, 11.9,1,1, 15.960, 10268.021, 501.117, 52864.744 23/06/19,01:23:42,09,10,1, 11.9,1,1, 15.960, 10268.007, 501.137, 52864.742 23/06/19,01:23:42,10,10,1, 11.9,1,1, 15.960, 10268.022, 501.170, 52864.762 23/06/19,01:23:42,11,10,1, 11.9,1,1, 15.960, 10268.036, 501.163, 52864.783 23/06/19,01:23:42,12,10,1, 11.9,1,1, 15.960, 10268.058, 501.157, 52864.770 23/06/19,01:23:42,13,10,1, 11.9,1,1, 15.960, 10268.076, 501.175, 52864.817 23/06/19,01:23:42,14,10,1, 11.9,1,1, 15.960, 10268.085, 501.178, 52864.771 23/06/19,01:23:42,15,10,1, 11.9,1,1, 15.960, 10268.096, 501.218, 52864.824 23/06/19,01:23:42,16,10,1, 11.9,1,1, 15.960, 10268.109, 501.178, 52864.787 23/06/19,01:23:42,17,10,1, 11.9,1,1, 15.960, 10268.136, 501.226, 52864.848 23/06/19,01:23:42,18,10,1, 11.9,1,1, 15.960, 10268.138, 501.212, 52864.851 23/06/19,01:23:42,19,10,1, 11.9,1,1, 15.960, 10268.148, 501.239, 52864.848 23/06/19,01:23:43,00,10,1, 11.9,1,1, 15.963, 10268.142, 501.239, 52864.848 23/06/19,01:23:43,01,10,1, 11.9,1,1, 15.963, 10268.164, 501.240, 52864.828 23/06/19,01:23:43,02,10,1, 11.9,1,1, 15.963, 10268.203, 501.273, 52864.886 23/06/19,01:23:43,03,10,1, 11.9,1,1, 15.963, 10268.167, 501.254, 52864.843 23/06/19,01:23:43,04,10,1, 11.9,1,1, 15.963, 10268.191, 501.268, 52864.862 23/06/19,01:23:43,05,10,1, 11.9,1,1, 15.963, 10268.206, 501.298, 52864.894 23/06/19,01:23:43,06,10,1, 11.9,1,1, 15.963, 10268.247, 501.290, 52864.912 23/06/19,01:23:43,07,10,1, 11.9,1,1, 15.963, 10268.242, 501.295, 52864.953 23/06/19,01:23:43,08,10,1, 11.9,1,1, 15.963, 10268.273, 501.289, 52864.911 23/06/19,01:23:43,09,10,1, 11.9,1,1, 15.963, 10268.288, 501.317, 52864.970 23/06/19,01:23:43,10,10,1, 11.9,1,1, 15.963, 10268.288, 501.325, 52864.971 23/06/19,01:23:43,11,10,1, 11.9,1,1, 15.963, 10268.298, 501.351, 52864.972 23/06/19,01:23:43,12,10,1, 11.9,1,1, 15.963, 10268.327, 501.333, 52864.950 23/06/19,01:23:43,13,10,1, 11.9,1,1, 15.963, 10268.333, 501.323, 52864.958 23/06/19,01:23:43,14,10,1, 11.9,1,1, 15.963, 10268.368, 501.361, 52864.975 23/06/19,01:23:43,15,10,1, 11.9,1,1, 15.963, 10268.366, 501.326, 52864.979 23/06/19,01:23:43,16,10,1, 11.9,1,1, 15.963, 10268.349, 501.395, 52865.007 23/06/19,01:23:43,17,10,1, 11.9,1,1, 15.963, 10268.366, 501.369, 52865.010 23/06/19,01:23:43,18,10,1, 11.9,1,1, 15.963, 10268.377, 501.377, 52865.041 23/06/19,01:23:43,19,10,1, 11.9,1,1, 15.963, 10268.396, 501.396, 52865.013 23/06/19,01:23:44,00,10,1, 11.9,1,1, 15.960, 10268.393, 501.396, 52865.013 23/06/19,01:23:44,01,10,1, 11.9,1,1, 15.960, 10268.423, 501.422, 52865.050 23/06/19,01:23:44,02,10,1, 11.9,1,1, 15.960, 10268.421, 501.406, 52864.997 23/06/19,01:23:44,03,10,1, 11.9,1,1, 15.960, 10268.441, 501.412, 52865.054 23/06/19,01:23:44,04,10,1, 11.9,1,1, 15.960, 10268.468, 501.461, 52865.024 23/06/19,01:23:44,05,10,1, 11.9,1,1, 15.960, 10268.461, 501.459, 52865.066 23/06/19,01:23:44,06,10,1, 11.9,1,1, 15.960, 10268.454, 501.450, 52865.048 23/06/19,01:23:44,07,10,1, 11.9,1,1, 15.960, 10268.471, 501.458, 52865.077 23/06/19,01:23:44,08,10,1, 11.9,1,1, 15.960, 10268.485, 501.482, 52865.073 23/06/19,01:23:44,09,10,1, 11.9,1,1, 15.960, 10268.476, 501.481, 52865.105 23/06/19,01:23:44,10,10,1, 11.9,1,1, 15.960, 10268.512, 501.511, 52865.097 23/06/19,01:23:44,11,10,1, 11.9,1,1, 15.960, 10268.511, 501.500, 52865.129 23/06/19,01:23:44,12,10,1, 11.9,1,1, 15.960, 10268.529, 501.502, 52865.101 23/06/19,01:23:44,13,10,1, 11.9,1,1, 15.960, 10268.532, 501.540, 52865.138 23/06/19,01:23:44,14,10,1, 11.9,1,1, 15.960, 10268.548, 501.535, 52865.159 23/06/19,01:23:44,15,10,1, 11.9,1,1, 15.960, 10268.531, 501.552, 52865.161 23/06/19,01:23:44,16,10,1, 11.9,1,1, 15.960, 10268.559, 501.548, 52865.162 23/06/19,01:23:44,17,10,1, 11.9,1,1, 15.960, 10268.565, 501.565, 52865.179 23/06/19,01:23:44,18,10,1, 11.9,1,1, 15.960, 10268.546, 501.576, 52865.197 23/06/19,01:23:44,19,10,1, 11.9,1,1, 15.960, 10268.574, 501.552, 52865.211 23/06/19,01:23:45,00,10,1, 11.9,1,1, 15.964, 10268.568, 501.552, 52865.211 23/06/19,01:23:45,01,10,1, 11.9,1,1, 15.964, 10268.566, 501.573, 52865.189 23/06/19,01:23:45,02,10,1, 11.9,1,1, 15.964, 10268.592, 501.575, 52865.252 23/06/19,01:23:45,03,10,1, 11.9,1,1, 15.964, 10268.582, 501.580, 52865.218 23/06/19,01:23:45,04,10,1, 11.9,1,1, 15.964, 10268.585, 501.580, 52865.227 23/06/19,01:23:45,05,10,1, 11.9,1,1, 15.964, 10268.618, 501.626, 52865.270 23/06/19,01:23:45,06,10,1, 11.9,1,1, 15.964, 10268.625, 501.569, 52865.273 23/06/19,01:23:45,07,10,1, 11.9,1,1, 15.964, 10268.653, 501.615, 52865.278 23/06/19,01:23:45,08,10,1, 11.9,1,1, 15.964, 10268.643, 501.604, 52865.288 23/06/19,01:23:45,09,10,1, 11.9,1,1, 15.964, 10268.628, 501.617, 52865.256 23/06/19,01:23:45,10,10,1, 11.9,1,1, 15.964, 10268.623, 501.612, 52865.297 23/06/19,01:23:45,11,10,1, 11.9,1,1, 15.964, 10268.660, 501.610, 52865.254 23/06/19,01:23:45,12,10,1, 11.9,1,1, 15.964, 10268.629, 501.625, 52865.307 23/06/19,01:23:45,13,10,1, 11.9,1,1, 15.964, 10268.646, 501.608, 52865.314 23/06/19,01:23:45,14,10,1, 11.9,1,1, 15.964, 10268.637, 501.639, 52865.281 23/06/19,01:23:45,15,10,1, 11.9,1,1, 15.964, 10268.637, 501.630, 52865.306 23/06/19,01:23:45,16,10,1, 11.9,1,1, 15.964, 10268.638, 501.638, 52865.318 23/06/19,01:23:45,17,10,1, 11.9,1,1, 15.964, 10268.630, 501.653, 52865.330 23/06/19,01:23:45,18,10,1, 11.9,1,1, 15.964, 10268.640, 501.626, 52865.318 23/06/19,01:23:45,19,10,1, 11.9,1,1, 15.964, 10268.631, 501.636, 52865.355 23/06/19,01:23:46,00,10,1, 11.9,1,1, 15.962, 10268.626, 501.636, 52865.355 23/06/19,01:23:46,01,10,1, 11.9,1,1, 15.962, 10268.626, 501.638, 52865.360 23/06/19,01:23:46,02,10,1, 11.9,1,1, 15.962, 10268.602, 501.648, 52865.319 23/06/19,01:23:46,03,10,1, 11.9,1,1, 15.962, 10268.614, 501.615, 52865.354 23/06/19,01:23:46,04,10,1, 11.9,1,1, 15.962, 10268.613, 501.644, 52865.360 23/06/19,01:23:46,05,10,1, 11.9,1,1, 15.962, 10268.600, 501.614, 52865.378 23/06/19,01:23:46,06,10,1, 11.9,1,1, 15.962, 10268.583, 501.671, 52865.399 23/06/19,01:23:46,07,10,1, 11.9,1,1, 15.962, 10268.592, 501.635, 52865.411 23/06/19,01:23:46,08,10,1, 11.9,1,1, 15.962, 10268.598, 501.624, 52865.395 23/06/19,01:23:46,09,10,1, 11.9,1,1, 15.962, 10268.594, 501.643, 52865.378 23/06/19,01:23:46,10,10,1, 11.9,1,1, 15.962, 10268.562, 501.614, 52865.379 23/06/19,01:23:46,11,10,1, 11.9,1,1, 15.962, 10268.578, 501.641, 52865.408 23/06/19,01:23:46,12,10,1, 11.9,1,1, 15.962, 10268.561, 501.606, 52865.389 23/06/19,01:23:46,13,10,1, 11.9,1,1, 15.962, 10268.568, 501.630, 52865.439 23/06/19,01:23:46,14,10,1, 11.9,1,1, 15.962, 10268.549, 501.662, 52865.428 23/06/19,01:23:46,15,10,1, 11.9,1,1, 15.962, 10268.532, 501.615, 52865.425 23/06/19,01:23:46,16,10,1, 11.9,1,1, 15.962, 10268.509, 501.618, 52865.407 23/06/19,01:23:46,17,10,1, 11.9,1,1, 15.962, 10268.506, 501.603, 52865.423 23/06/19,01:23:46,18,10,1, 11.9,1,1, 15.962, 10268.508, 501.616, 52865.434 23/06/19,01:23:46,19,10,1, 11.9,1,1, 15.962, 10268.485, 501.637, 52865.441 23/06/19,01:23:47,00,10,1, 11.9,1,1, 15.962, 10268.484, 501.637, 52865.441 23/06/19,01:23:47,01,10,1, 11.9,1,1, 15.962, 10268.465, 501.594, 52865.433 23/06/19,01:23:47,02,10,1, 11.9,1,1, 15.962, 10268.428, 501.563, 52865.455 23/06/19,01:23:47,03,10,1, 11.9,1,1, 15.962, 10268.460, 501.565, 52865.439 23/06/19,01:23:47,04,10,1, 11.9,1,1, 15.962, 10268.427, 501.554, 52865.489 23/06/19,01:23:47,05,10,1, 11.9,1,1, 15.962, 10268.397, 501.518, 52865.459 23/06/19,01:23:47,06,10,1, 11.9,1,1, 15.962, 10268.395, 501.550, 52865.486 23/06/19,01:23:47,07,10,1, 11.9,1,1, 15.962, 10268.374, 501.514, 52865.454 23/06/19,01:23:47,08,10,1, 11.9,1,1, 15.962, 10268.369, 501.538, 52865.493 23/06/19,01:23:47,09,10,1, 11.9,1,1, 15.962, 10268.356, 501.500, 52865.460 23/06/19,01:23:47,10,10,1, 11.9,1,1, 15.962, 10268.341, 501.459, 52865.522 23/06/19,01:23:47,11,10,1, 11.9,1,1, 15.962, 10268.340, 501.464, 52865.470 23/06/19,01:23:47,12,10,1, 11.9,1,1, 15.962, 10268.299, 501.446, 52865.516 23/06/19,01:23:47,13,10,1, 11.9,1,1, 15.962, 10268.294, 501.441, 52865.517 23/06/19,01:23:47,14,10,1, 11.9,1,1, 15.962, 10268.278, 501.421, 52865.468 23/06/19,01:23:47,15,10,1, 11.9,1,1, 15.962, 10268.244, 501.404, 52865.486 23/06/19,01:23:47,16,10,1, 11.9,1,1, 15.962, 10268.234, 501.414, 52865.481 23/06/19,01:23:47,17,10,1, 11.9,1,1, 15.962, 10268.207, 501.357, 52865.509 23/06/19,01:23:47,18,10,1, 11.9,1,1, 15.962, 10268.195, 501.359, 52865.495 23/06/19,01:23:47,19,10,1, 11.9,1,1, 15.962, 10268.181, 501.345, 52865.495 23/06/19,01:23:48,00,12,1, 11.9,1,1, 15.960, 10268.176, 501.345, 52865.495 23/06/19,01:23:48,01,12,1, 11.9,1,1, 15.960, 10268.165, 501.313, 52865.493 23/06/19,01:23:48,02,12,1, 11.9,1,1, 15.960, 10268.155, 501.295, 52865.524 23/06/19,01:23:48,03,12,1, 11.9,1,1, 15.960, 10268.139, 501.290, 52865.524 23/06/19,01:23:48,04,12,1, 11.9,1,1, 15.960, 10268.119, 501.248, 52865.487 23/06/19,01:23:48,05,12,1, 11.9,1,1, 15.960, 10268.095, 501.244, 52865.490 23/06/19,01:23:48,06,12,1, 11.9,1,1, 15.960, 10268.095, 501.225, 52865.551 23/06/19,01:23:48,07,12,1, 11.9,1,1, 15.960, 10268.068, 501.156, 52865.520 23/06/19,01:23:48,08,12,1, 11.9,1,1, 15.960, 10268.091, 501.183, 52865.551 23/06/19,01:23:48,09,12,1, 11.9,1,1, 15.960, 10268.065, 501.156, 52865.522 23/06/19,01:23:48,10,12,1, 11.9,1,1, 15.960, 10268.055, 501.142, 52865.511 23/06/19,01:23:48,11,12,1, 11.9,1,1, 15.960, 10268.011, 501.089, 52865.498 23/06/19,01:23:48,12,12,1, 11.9,1,1, 15.960, 10268.028, 501.045, 52865.490 23/06/19,01:23:48,13,12,1, 11.9,1,1, 15.960, 10268.000, 501.070, 52865.480 23/06/19,01:23:48,14,12,1, 11.9,1,1, 15.960, 10267.981, 501.051, 52865.517 23/06/19,01:23:48,15,12,1, 11.9,1,1, 15.960, 10267.970, 501.021, 52865.497 23/06/19,01:23:48,16,12,1, 11.9,1,1, 15.960, 10267.952, 501.004, 52865.535 23/06/19,01:23:48,17,12,1, 11.9,1,1, 15.960, 10267.964, 501.008, 52865.556 23/06/19,01:23:48,18,12,1, 11.9,1,1, 15.960, 10267.934, 500.967, 52865.530 23/06/19,01:23:48,19,12,1, 11.9,1,1, 15.960, 10267.912, 500.926, 52865.498 23/06/19,01:23:49,00,11,1, 11.9,1,1, 15.963, 10267.909, 500.926, 52865.498 23/06/19,01:23:49,01,11,1, 11.9,1,1, 15.963, 10267.877, 500.885, 52865.522 23/06/19,01:23:49,02,11,1, 11.9,1,1, 15.963, 10267.893, 500.850, 52865.518 23/06/19,01:23:49,03,11,1, 11.9,1,1, 15.963, 10267.889, 500.836, 52865.524 23/06/19,01:23:49,04,11,1, 11.9,1,1, 15.963, 10267.887, 500.800, 52865.566 23/06/19,01:23:49,05,11,1, 11.9,1,1, 15.963, 10267.878, 500.774, 52865.534 23/06/19,01:23:49,06,11,1, 11.9,1,1, 15.963, 10267.866, 500.744, 52865.514 23/06/19,01:23:49,07,11,1, 11.9,1,1, 15.963, 10267.856, 500.715, 52865.547 23/06/19,01:23:49,08,11,1, 11.9,1,1, 15.963, 10267.858, 500.703, 52865.534 23/06/19,01:23:49,09,11,1, 11.9,1,1, 15.963, 10267.877, 500.635, 52865.571 23/06/19,01:23:49,10,11,1, 11.9,1,1, 15.963, 10267.810, 500.664, 52865.577 23/06/19,01:23:49,11,11,1, 11.9,1,1, 15.963, 10267.831, 500.609, 52865.544 23/06/19,01:23:49,12,11,1, 11.9,1,1, 15.963, 10267.824, 500.576, 52865.535 23/06/19,01:23:49,13,11,1, 11.9,1,1, 15.963, 10267.800, 500.562, 52865.548 23/06/19,01:23:49,14,11,1, 11.9,1,1, 15.963, 10267.814, 500.516, 52865.550 23/06/19,01:23:49,15,11,1, 11.9,1,1, 15.963, 10267.805, 500.496, 52865.560 23/06/19,01:23:49,16,11,1, 11.9,1,1, 15.963, 10267.794, 500.484, 52865.567 23/06/19,01:23:49,17,11,1, 11.9,1,1, 15.963, 10267.814, 500.426, 52865.510 23/06/19,01:23:49,18,11,1, 11.9,1,1, 15.963, 10267.792, 500.399, 52865.542 23/06/19,01:23:49,19,11,1, 11.9,1,1, 15.963, 10267.769, 500.361, 52865.509 23/06/19,01:23:50,00,11,1, 11.9,1,1, 15.962, 10267.767, 500.361, 52865.509 23/06/19,01:23:50,01,11,1, 11.9,1,1, 15.962, 10267.764, 500.305, 52865.554 23/06/19,01:23:50,02,11,1, 11.9,1,1, 15.962, 10267.751, 500.252, 52865.527 23/06/19,01:23:50,03,11,1, 11.9,1,1, 15.962, 10267.722, 500.236, 52865.549 23/06/19,01:23:50,04,11,1, 11.9,1,1, 15.962, 10267.747, 500.155, 52865.507 23/06/19,01:23:50,05,11,1, 11.9,1,1, 15.962, 10267.751, 500.149, 52865.580 23/06/19,01:23:50,06,11,1, 11.9,1,1, 15.962, 10267.740, 500.131, 52865.551 23/06/19,01:23:50,07,11,1, 11.9,1,1, 15.962, 10267.712, 500.058, 52865.485 23/06/19,01:23:50,08,11,1, 11.9,1,1, 15.962, 10267.705, 500.032, 52865.524 23/06/19,01:23:50,09,11,1, 11.9,1,1, 15.962, 10267.714, 499.982, 52865.491 23/06/19,01:23:50,10,11,1, 11.9,1,1, 15.962, 10267.732, 499.941, 52865.501 23/06/19,01:23:50,11,11,1, 11.9,1,1, 15.962, 10267.710, 499.900, 52865.507 23/06/19,01:23:50,12,11,1, 11.9,1,1, 15.962, 10267.715, 499.845, 52865.485 23/06/19,01:23:50,13,11,1, 11.9,1,1, 15.962, 10267.729, 499.826, 52865.495 23/06/19,01:23:50,14,11,1, 11.9,1,1, 15.962, 10267.718, 499.790, 52865.472 23/06/19,01:23:50,15,11,1, 11.9,1,1, 15.962, 10267.750, 499.733, 52865.521 23/06/19,01:23:50,16,11,1, 11.9,1,1, 15.962, 10267.705, 499.707, 52865.493 23/06/19,01:23:50,17,11,1, 11.9,1,1, 15.962, 10267.731, 499.641, 52865.502 23/06/19,01:23:50,18,11,1, 11.9,1,1, 15.962, 10267.710, 499.588, 52865.533 23/06/19,01:23:50,19,11,1, 11.9,1,1, 15.962, 10267.694, 499.555, 52865.522 23/06/19,01:23:51,00,12,1, 11.9,1,1, 15.960, 10267.692, 499.555, 52865.522 23/06/19,01:23:51,01,12,1, 11.9,1,1, 15.960, 10267.704, 499.471, 52865.480 23/06/19,01:23:51,02,12,1, 11.9,1,1, 15.960, 10267.697, 499.400, 52865.438 23/06/19,01:23:51,03,12,1, 11.9,1,1, 15.960, 10267.718, 499.374, 52865.483 23/06/19,01:23:51,04,12,1, 11.9,1,1, 15.960, 10267.696, 499.326, 52865.461 23/06/19,01:23:51,05,12,1, 11.9,1,1, 15.960, 10267.702, 499.283, 52865.481 23/06/19,01:23:51,06,12,1, 11.9,1,1, 15.960, 10267.699, 499.208, 52865.499 23/06/19,01:23:51,07,12,1, 11.9,1,1, 15.960, 10267.705, 499.168, 52865.448 23/06/19,01:23:51,08,12,1, 11.9,1,1, 15.960, 10267.717, 499.132, 52865.464 23/06/19,01:23:51,09,12,1, 11.9,1,1, 15.960, 10267.703, 499.080, 52865.430 23/06/19,01:23:51,10,12,1, 11.9,1,1, 15.960, 10267.726, 499.003, 52865.445 23/06/19,01:23:51,11,12,1, 11.9,1,1, 15.960, 10267.736, 498.977, 52865.440 23/06/19,01:23:51,12,12,1, 11.9,1,1, 15.960, 10267.721, 498.901, 52865.447 23/06/19,01:23:51,13,12,1, 11.9,1,1, 15.960, 10267.724, 498.850, 52865.449 23/06/19,01:23:51,14,12,1, 11.9,1,1, 15.960, 10267.735, 498.826, 52865.470 23/06/19,01:23:51,15,12,1, 11.9,1,1, 15.960, 10267.739, 498.740, 52865.462 23/06/19,01:23:51,16,12,1, 11.9,1,1, 15.960, 10267.758, 498.721, 52865.446 23/06/19,01:23:51,17,12,1, 11.9,1,1, 15.960, 10267.741, 498.646, 52865.430 23/06/19,01:23:51,18,12,1, 11.9,1,1, 15.960, 10267.768, 498.603, 52865.441 23/06/19,01:23:51,19,12,1, 11.9,1,1, 15.960, 10267.737, 498.553, 52865.431 23/06/19,01:23:52,00,12,1, 12.0,1,1, 15.960, 10267.733, 498.553, 52865.431 23/06/19,01:23:52,01,12,1, 12.0,1,1, 15.960, 10267.777, 498.472, 52865.414 23/06/19,01:23:52,02,12,1, 12.0,1,1, 15.960, 10267.761, 498.396, 52865.429 23/06/19,01:23:52,03,12,1, 12.0,1,1, 15.960, 10267.794, 498.337, 52865.422 23/06/19,01:23:52,04,12,1, 12.0,1,1, 15.960, 10267.800, 498.294, 52865.395 23/06/19,01:23:52,05,12,1, 12.0,1,1, 15.960, 10267.799, 498.239, 52865.355 23/06/19,01:23:52,06,12,1, 12.0,1,1, 15.960, 10267.818, 498.171, 52865.385 23/06/19,01:23:52,07,12,1, 12.0,1,1, 15.960, 10267.805, 498.126, 52865.371 23/06/19,01:23:52,08,12,1, 12.0,1,1, 15.960, 10267.822, 498.062, 52865.420 23/06/19,01:23:52,09,12,1, 12.0,1,1, 15.960, 10267.830, 498.025, 52865.412 23/06/19,01:23:52,10,12,1, 12.0,1,1, 15.960, 10267.833, 497.948, 52865.408 23/06/19,01:23:52,11,12,1, 12.0,1,1, 15.960, 10267.849, 497.885, 52865.396 23/06/19,01:23:52,12,12,1, 12.0,1,1, 15.960, 10267.870, 497.863, 52865.394 23/06/19,01:23:52,13,12,1, 12.0,1,1, 15.960, 10267.851, 497.785, 52865.367 23/06/19,01:23:52,14,12,1, 12.0,1,1, 15.960, 10267.878, 497.740, 52865.413 23/06/19,01:23:52,15,12,1, 12.0,1,1, 15.960, 10267.878, 497.676, 52865.346 23/06/19,01:23:52,16,12,1, 12.0,1,1, 15.960, 10267.881, 497.615, 52865.337 23/06/19,01:23:52,17,12,1, 12.0,1,1, 15.960, 10267.909, 497.577, 52865.337 23/06/19,01:23:52,18,12,1, 12.0,1,1, 15.960, 10267.866, 497.519, 52865.335 23/06/19,01:23:52,19,12,1, 12.0,1,1, 15.960, 10267.924, 497.486, 52865.339 23/06/19,01:23:53,00,12,1, 11.8,1,1, 15.962, 10267.917, 497.486, 52865.339 23/06/19,01:23:53,01,12,1, 11.8,1,1, 15.962, 10267.927, 497.356, 52865.360 23/06/19,01:23:53,02,12,1, 11.8,1,1, 15.962, 10267.928, 497.322, 52865.376 23/06/19,01:23:53,03,12,1, 11.8,1,1, 15.962, 10267.950, 497.241, 52865.330 23/06/19,01:23:53,04,12,1, 11.8,1,1, 15.962, 10268.001, 497.210, 52865.275 23/06/19,01:23:53,05,12,1, 11.8,1,1, 15.962, 10267.954, 497.157, 52865.332 23/06/19,01:23:53,06,12,1, 11.8,1,1, 15.962, 10267.993, 497.096, 52865.319 23/06/19,01:23:53,07,12,1, 11.8,1,1, 15.962, 10267.997, 497.033, 52865.342 23/06/19,01:23:53,08,12,1, 11.8,1,1, 15.962, 10267.993, 496.996, 52865.352 23/06/19,01:23:53,09,12,1, 11.8,1,1, 15.962, 10268.020, 496.944, 52865.309 23/06/19,01:23:53,10,12,1, 11.8,1,1, 15.962, 10268.035, 496.888, 52865.351 23/06/19,01:23:53,11,12,1, 11.8,1,1, 15.962, 10268.055, 496.831, 52865.330 23/06/19,01:23:53,12,12,1, 11.8,1,1, 15.962, 10268.063, 496.794, 52865.324 23/06/19,01:23:53,13,12,1, 11.8,1,1, 15.962, 10268.036, 496.761, 52865.297 23/06/19,01:23:53,14,12,1, 11.8,1,1, 15.962, 10268.072, 496.680, 52865.326 23/06/19,01:23:53,15,12,1, 11.8,1,1, 15.962, 10268.076, 496.673, 52865.292 23/06/19,01:23:53,16,12,1, 11.8,1,1, 15.962, 10268.071, 496.610, 52865.332 23/06/19,01:23:53,17,12,1, 11.8,1,1, 15.962, 10268.099, 496.578, 52865.306 23/06/19,01:23:53,18,12,1, 11.8,1,1, 15.962, 10268.102, 496.522, 52865.312 23/06/19,01:23:53,19,12,1, 11.8,1,1, 15.962, 10268.141, 496.478, 52865.334 23/06/19,01:23:54,00,12,1, 12.0,1,1, 15.958, 10268.134, 496.478, 52865.334 23/06/19,01:23:54,01,12,1, 12.0,1,1, 15.958, 10268.166, 496.372, 52865.354 23/06/19,01:23:54,02,12,1, 12.0,1,1, 15.958, 10268.177, 496.302, 52865.299 23/06/19,01:23:54,03,12,1, 12.0,1,1, 15.958, 10268.194, 496.282, 52865.347 23/06/19,01:23:54,04,12,1, 12.0,1,1, 15.958, 10268.205, 496.234, 52865.278 23/06/19,01:23:54,05,12,1, 12.0,1,1, 15.958, 10268.215, 496.199, 52865.304 23/06/19,01:23:54,06,12,1, 12.0,1,1, 15.958, 10268.240, 496.170, 52865.353 23/06/19,01:23:54,07,12,1, 12.0,1,1, 15.958, 10268.251, 496.082, 52865.368 23/06/19,01:23:54,08,12,1, 12.0,1,1, 15.958, 10268.272, 496.078, 52865.312 23/06/19,01:23:54,09,12,1, 12.0,1,1, 15.958, 10268.248, 496.057, 52865.332 23/06/19,01:23:54,10,12,1, 12.0,1,1, 15.958, 10268.261, 496.014, 52865.319 23/06/19,01:23:54,11,12,1, 12.0,1,1, 15.958, 10268.273, 495.977, 52865.383 23/06/19,01:23:54,12,12,1, 12.0,1,1, 15.958, 10268.280, 495.914, 52865.334 23/06/19,01:23:54,13,12,1, 12.0,1,1, 15.958, 10268.301, 495.894, 52865.332 23/06/19,01:23:54,14,12,1, 12.0,1,1, 15.958, 10268.298, 495.874, 52865.366 23/06/19,01:23:54,15,12,1, 12.0,1,1, 15.958, 10268.311, 495.828, 52865.379 23/06/19,01:23:54,16,12,1, 12.0,1,1, 15.958, 10268.350, 495.817, 52865.360 23/06/19,01:23:54,17,12,1, 12.0,1,1, 15.958, 10268.348, 495.760, 52865.388 23/06/19,01:23:54,18,12,1, 12.0,1,1, 15.958, 10268.352, 495.700, 52865.348 23/06/19,01:23:54,19,12,1, 12.0,1,1, 15.958, 10268.374, 495.706, 52865.377 23/06/19,01:23:55,00,12,1, 11.9,1,1, 15.957, 10268.368, 495.706, 52865.377 23/06/19,01:23:55,01,12,1, 11.9,1,1, 15.957, 10268.411, 495.643, 52865.387 23/06/19,01:23:55,02,12,1, 11.9,1,1, 15.957, 10268.410, 495.600, 52865.390 23/06/19,01:23:55,03,12,1, 11.9,1,1, 15.957, 10268.394, 495.522, 52865.321 23/06/19,01:23:55,04,12,1, 11.9,1,1, 15.957, 10268.428, 495.518, 52865.353 23/06/19,01:23:55,05,12,1, 11.9,1,1, 15.957, 10268.404, 495.513, 52865.352 23/06/19,01:23:55,06,12,1, 11.9,1,1, 15.957, 10268.446, 495.469, 52865.352 23/06/19,01:23:55,07,12,1, 11.9,1,1, 15.957, 10268.424, 495.448, 52865.392 23/06/19,01:23:55,08,12,1, 11.9,1,1, 15.957, 10268.464, 495.436, 52865.398 23/06/19,01:23:55,09,12,1, 11.9,1,1, 15.957, 10268.473, 495.395, 52865.433 23/06/19,01:23:55,10,12,1, 11.9,1,1, 15.957, 10268.498, 495.355, 52865.427 23/06/19,01:23:55,11,12,1, 11.9,1,1, 15.957, 10268.489, 495.334, 52865.415 23/06/19,01:23:55,12,12,1, 11.9,1,1, 15.957, 10268.512, 495.311, 52865.411 23/06/19,01:23:55,13,12,1, 11.9,1,1, 15.957, 10268.482, 495.293, 52865.433 23/06/19,01:23:55,14,12,1, 11.9,1,1, 15.957, 10268.500, 495.271, 52865.464 23/06/19,01:23:55,15,12,1, 11.9,1,1, 15.957, 10268.544, 495.271, 52865.488 23/06/19,01:23:55,16,12,1, 11.9,1,1, 15.957, 10268.467, 495.222, 52865.473 23/06/19,01:23:55,17,12,1, 11.9,1,1, 15.957, 10268.520, 495.227, 52865.505 23/06/19,01:23:55,18,12,1, 11.9,1,1, 15.957, 10268.542, 495.217, 52865.502 23/06/19,01:23:55,19,12,1, 11.9,1,1, 15.957, 10268.535, 495.146, 52865.483 23/06/19,01:23:56,00,12,1, 11.9,1,1, 15.957, 10268.534, 495.146, 52865.483 23/06/19,01:23:56,01,12,1, 11.9,1,1, 15.957, 10268.530, 495.142, 52865.524 23/06/19,01:23:56,02,12,1, 11.9,1,1, 15.957, 10268.551, 495.113, 52865.522 23/06/19,01:23:56,03,12,1, 11.9,1,1, 15.957, 10268.554, 495.107, 52865.545 23/06/19,01:23:56,04,12,1, 11.9,1,1, 15.957, 10268.540, 495.084, 52865.558 23/06/19,01:23:56,05,12,1, 11.9,1,1, 15.957, 10268.520, 495.058, 52865.550 23/06/19,01:23:56,06,12,1, 11.9,1,1, 15.957, 10268.537, 495.060, 52865.562 23/06/19,01:23:56,07,12,1, 11.9,1,1, 15.957, 10268.540, 495.030, 52865.533 23/06/19,01:23:56,08,12,1, 11.9,1,1, 15.957, 10268.540, 495.027, 52865.554 23/06/19,01:23:56,09,12,1, 11.9,1,1, 15.957, 10268.540, 495.019, 52865.533 23/06/19,01:23:56,10,12,1, 11.9,1,1, 15.957, 10268.548, 494.982, 52865.590 23/06/19,01:23:56,11,12,1, 11.9,1,1, 15.957, 10268.563, 495.010, 52865.624 23/06/19,01:23:56,12,12,1, 11.9,1,1, 15.957, 10268.571, 494.947, 52865.640 23/06/19,01:23:56,13,12,1, 11.9,1,1, 15.957, 10268.554, 494.953, 52865.583 23/06/19,01:23:56,14,12,1, 11.9,1,1, 15.957, 10268.543, 494.927, 52865.620 23/06/19,01:23:56,15,12,1, 11.9,1,1, 15.957, 10268.539, 494.948, 52865.619 23/06/19,01:23:56,16,12,1, 11.9,1,1, 15.957, 10268.540, 494.928, 52865.616 23/06/19,01:23:56,17,12,1, 11.9,1,1, 15.957, 10268.527, 494.934, 52865.612 23/06/19,01:23:56,18,12,1, 11.9,1,1, 15.957, 10268.530, 494.902, 52865.641 23/06/19,01:23:56,19,12,1, 11.9,1,1, 15.957, 10268.517, 494.876, 52865.623 23/06/19,01:23:57,00,12,1, 11.9,1,1, 15.958, 10268.509, 494.876, 52865.623 23/06/19,01:23:57,01,12,1, 11.9,1,1, 15.958, 10268.532, 494.854, 52865.697 23/06/19,01:23:57,02,12,1, 11.9,1,1, 15.958, 10268.527, 494.943, 52865.961 23/06/19,01:23:57,03,12,1, 11.9,1,1, 15.958, 10268.545, 494.901, 52865.974 23/06/19,01:23:57,04,12,1, 11.9,1,1, 15.958, 10268.528, 494.905, 52865.973 23/06/19,01:23:57,05,12,1, 11.9,1,1, 15.958, 10268.523, 494.894, 52865.980 23/06/19,01:23:57,06,12,1, 11.9,1,1, 15.958, 10268.522, 494.890, 52865.957 23/06/19,01:23:57,07,12,1, 11.9,1,1, 15.958, 10268.523, 494.867, 52865.965 23/06/19,01:23:57,08,12,1, 11.9,1,1, 15.958, 10268.533, 494.854, 52866.008 23/06/19,01:23:57,09,12,1, 11.9,1,1, 15.958, 10268.507, 494.848, 52866.010 23/06/19,01:23:57,10,12,1, 11.9,1,1, 15.958, 10268.496, 494.848, 52866.006 23/06/19,01:23:57,11,12,1, 11.9,1,1, 15.958, 10268.472, 494.840, 52866.011 23/06/19,01:23:57,12,12,1, 11.9,1,1, 15.958, 10268.468, 494.824, 52865.992 23/06/19,01:23:57,13,12,1, 11.9,1,1, 15.958, 10268.451, 494.819, 52866.032 23/06/19,01:23:57,14,12,1, 11.9,1,1, 15.958, 10268.455, 494.803, 52866.081 23/06/19,01:23:57,15,12,1, 11.9,1,1, 15.958, 10268.453, 494.791, 52866.037 23/06/19,01:23:57,16,12,1, 11.9,1,1, 15.958, 10268.436, 494.778, 52866.086 23/06/19,01:23:57,17,12,1, 11.9,1,1, 15.958, 10268.427, 494.778, 52866.082 23/06/19,01:23:57,18,12,1, 11.9,1,1, 15.958, 10268.440, 494.795, 52866.077 23/06/19,01:23:57,19,12,1, 11.9,1,1, 15.958, 10268.440, 494.772, 52866.123 23/06/19,01:23:58,00,12,1, 11.9,1,1, 15.957, 10268.434, 494.772, 52866.123 23/06/19,01:23:58,01,12,1, 11.9,1,1, 15.957, 10268.417, 494.748, 52866.129 23/06/19,01:23:58,02,12,1, 11.9,1,1, 15.957, 10268.414, 494.731, 52866.117 23/06/19,01:23:58,03,12,1, 11.9,1,1, 15.957, 10268.399, 494.732, 52866.141 23/06/19,01:23:58,04,12,1, 11.9,1,1, 15.957, 10268.406, 494.717, 52866.135 23/06/19,01:23:58,05,12,1, 11.9,1,1, 15.957, 10268.407, 494.708, 52866.153 23/06/19,01:23:58,06,12,1, 11.9,1,1, 15.957, 10268.378, 494.711, 52866.143 23/06/19,01:23:58,07,12,1, 11.9,1,1, 15.957, 10268.370, 494.707, 52866.162 23/06/19,01:23:58,08,12,1, 11.9,1,1, 15.957, 10268.372, 494.725, 52866.180 23/06/19,01:23:58,09,12,1, 11.9,1,1, 15.957, 10268.373, 494.702, 52866.175 23/06/19,01:23:58,10,12,1, 11.9,1,1, 15.957, 10268.366, 494.707, 52866.221 23/06/19,01:23:58,11,12,1, 11.9,1,1, 15.957, 10268.354, 494.685, 52866.171 23/06/19,01:23:58,12,12,1, 11.9,1,1, 15.957, 10268.338, 494.664, 52866.174 23/06/19,01:23:58,13,12,1, 11.9,1,1, 15.957, 10268.317, 494.676, 52866.209 23/06/19,01:23:58,14,12,1, 11.9,1,1, 15.957, 10268.306, 494.633, 52866.208 23/06/19,01:23:58,15,12,1, 11.9,1,1, 15.957, 10268.306, 494.655, 52866.266 23/06/19,01:23:58,16,12,1, 11.9,1,1, 15.957, 10268.290, 494.630, 52866.221 23/06/19,01:23:58,17,12,1, 11.9,1,1, 15.957, 10268.277, 494.619, 52866.240 23/06/19,01:23:58,18,12,1, 11.9,1,1, 15.957, 10268.301, 494.609, 52866.278 23/06/19,01:23:58,19,12,1, 11.9,1,1, 15.957, 10268.290, 494.572, 52866.253 23/06/19,01:23:59,00,12,1, 11.9,1,1, 15.956, 10268.284, 494.572, 52866.253 23/06/19,01:23:59,01,12,1, 11.9,1,1, 15.956, 10268.294, 494.543, 52866.287 23/06/19,01:23:59,02,12,1, 11.9,1,1, 15.956, 10268.294, 494.557, 52866.278 23/06/19,01:23:59,03,12,1, 11.9,1,1, 15.956, 10268.263, 494.542, 52866.355 23/06/19,01:23:59,04,12,1, 11.9,1,1, 15.956, 10268.271, 494.542, 52866.348 23/06/19,01:23:59,05,12,1, 11.9,1,1, 15.956, 10268.262, 494.529, 52866.340 23/06/19,01:23:59,06,12,1, 11.9,1,1, 15.956, 10268.250, 494.522, 52866.351 23/06/19,01:23:59,07,12,1, 11.9,1,1, 15.956, 10268.243, 494.505, 52866.356 23/06/19,01:23:59,08,12,1, 11.9,1,1, 15.956, 10268.238, 494.485, 52866.299 23/06/19,01:23:59,09,12,1, 11.9,1,1, 15.956, 10268.238, 494.476, 52866.341 23/06/19,01:23:59,10,12,1, 11.9,1,1, 15.956, 10268.231, 494.443, 52866.359 23/06/19,01:23:59,11,12,1, 11.9,1,1, 15.956, 10268.231, 494.465, 52866.369 23/06/19,01:23:59,12,12,1, 11.9,1,1, 15.956, 10268.229, 494.450, 52866.355 23/06/19,01:23:59,13,12,1, 11.9,1,1, 15.956, 10268.224, 494.462, 52866.372 23/06/19,01:23:59,14,12,1, 11.9,1,1, 15.956, 10268.247, 494.430, 52866.348 23/06/19,01:23:59,15,12,1, 11.9,1,1, 15.956, 10268.230, 494.439, 52866.357 23/06/19,01:23:59,16,12,1, 11.9,1,1, 15.956, 10268.230, 494.439, 52866.354 23/06/19,01:23:59,17,12,1, 11.9,1,1, 15.956, 10268.226, 494.422, 52866.386 23/06/19,01:23:59,18,12,1, 11.9,1,1, 15.956, 10268.232, 494.410, 52866.352 23/06/19,01:23:59,19,12,1, 11.9,1,1, 15.956, 10268.226, 494.378, 52866.389 23/06/19,01:24:00,00,12,1, 11.9,1,1, 15.957, 10268.226, 494.378, 52866.389 23/06/19,01:24:00,01,12,1, 11.9,1,1, 15.957, 10268.205, 494.407, 52866.402 23/06/19,01:24:00,02,12,1, 11.9,1,1, 15.957, 10268.206, 494.307, 52866.164 23/06/19,01:24:00,03,12,1, 11.9,1,1, 15.957, 10268.185, 494.297, 52866.086 23/06/19,01:24:00,04,12,1, 11.9,1,1, 15.957, 10268.208, 494.301, 52866.154 23/06/19,01:24:00,05,12,1, 11.9,1,1, 15.957, 10268.175, 494.280, 52866.198 23/06/19,01:24:00,06,12,1, 11.9,1,1, 15.957, 10268.214, 494.271, 52866.181 23/06/19,01:24:00,07,12,1, 11.9,1,1, 15.957, 10268.206, 494.271, 52866.241 23/06/19,01:24:00,08,12,1, 11.9,1,1, 15.957, 10268.196, 494.271, 52866.208 23/06/19,01:24:00,09,12,1, 11.9,1,1, 15.957, 10268.214, 494.274, 52866.209 23/06/19,01:24:00,10,12,1, 11.9,1,1, 15.957, 10268.225, 494.236, 52866.209 23/06/19,01:24:00,11,12,1, 11.9,1,1, 15.957, 10268.210, 494.221, 52866.215 23/06/19,01:24:00,12,12,1, 11.9,1,1, 15.957, 10268.234, 494.228, 52866.273 23/06/19,01:24:00,13,12,1, 11.9,1,1, 15.957, 10268.231, 494.181, 52866.240 23/06/19,01:24:00,14,12,1, 11.9,1,1, 15.957, 10268.230, 494.223, 52866.254 23/06/19,01:24:00,15,12,1, 11.9,1,1, 15.957, 10268.226, 494.204, 52866.260 23/06/19,01:24:00,16,12,1, 11.9,1,1, 15.957, 10268.236, 494.175, 52866.287 23/06/19,01:24:00,17,12,1, 11.9,1,1, 15.957, 10268.228, 494.164, 52866.279 23/06/19,01:24:00,18,12,1, 11.9,1,1, 15.957, 10268.225, 494.147, 52866.222 23/06/19,01:24:00,19,12,1, 11.9,1,1, 15.957, 10268.240, 494.151, 52866.251 23/06/19,01:24:01,00,12,1, 11.9,1,1, 15.957, 10268.234, 494.151, 52866.251 23/06/19,01:24:01,01,12,1, 11.9,1,1, 15.957, 10268.219, 494.122, 52866.271 23/06/19,01:24:01,02,12,1, 11.9,1,1, 15.957, 10268.237, 494.114, 52866.282 23/06/19,01:24:01,03,12,1, 11.9,1,1, 15.957, 10268.277, 494.117, 52866.341 23/06/19,01:24:01,04,12,1, 11.9,1,1, 15.957, 10268.271, 494.101, 52866.296 23/06/19,01:24:01,05,12,1, 11.9,1,1, 15.957, 10268.277, 494.094, 52866.290 23/06/19,01:24:01,06,12,1, 11.9,1,1, 15.957, 10268.301, 494.105, 52866.297 23/06/19,01:24:01,07,12,1, 11.9,1,1, 15.957, 10268.297, 494.073, 52866.304 23/06/19,01:24:01,08,12,1, 11.9,1,1, 15.957, 10268.310, 494.068, 52866.320 23/06/19,01:24:01,09,12,1, 11.9,1,1, 15.957, 10268.312, 494.071, 52866.334 23/06/19,01:24:01,10,12,1, 11.9,1,1, 15.957, 10268.311, 494.029, 52866.311 23/06/19,01:24:01,11,12,1, 11.9,1,1, 15.957, 10268.329, 494.078, 52866.368 23/06/19,01:24:01,12,12,1, 11.9,1,1, 15.957, 10268.351, 494.062, 52866.340 23/06/19,01:24:01,13,12,1, 11.9,1,1, 15.957, 10268.324, 494.033, 52866.356 23/06/19,01:24:01,14,12,1, 11.9,1,1, 15.957, 10268.352, 494.050, 52866.384 23/06/19,01:24:01,15,12,1, 11.9,1,1, 15.957, 10268.373, 494.024, 52866.424 23/06/19,01:24:01,16,12,1, 11.9,1,1, 15.957, 10268.376, 494.044, 52866.437 23/06/19,01:24:01,17,12,1, 11.9,1,1, 15.957, 10268.406, 494.045, 52866.436 23/06/19,01:24:01,18,12,1, 11.9,1,1, 15.957, 10268.416, 494.048, 52866.461 23/06/19,01:24:01,19,12,1, 11.9,1,1, 15.957, 10268.411, 494.028, 52866.438 23/06/19,01:24:02,00,12,1, 11.9,1,1, 15.957, 10268.409, 494.028, 52866.438 23/06/19,01:24:02,01,12,1, 11.9,1,1, 15.957, 10268.444, 494.025, 52866.455 23/06/19,01:24:02,02,12,1, 11.9,1,1, 15.957, 10268.441, 494.030, 52866.494 23/06/19,01:24:02,03,12,1, 11.9,1,1, 15.957, 10268.464, 494.026, 52866.523 23/06/19,01:24:02,04,12,1, 11.9,1,1, 15.957, 10268.486, 494.013, 52866.492 23/06/19,01:24:02,05,12,1, 11.9,1,1, 15.957, 10268.489, 494.030, 52866.518 23/06/19,01:24:02,06,12,1, 11.9,1,1, 15.957, 10268.507, 494.016, 52866.478 23/06/19,01:24:02,07,12,1, 11.9,1,1, 15.957, 10268.517, 494.017, 52866.473 23/06/19,01:24:02,08,12,1, 11.9,1,1, 15.957, 10268.539, 494.048, 52866.528 23/06/19,01:24:02,09,12,1, 11.9,1,1, 15.957, 10268.564, 494.013, 52866.540 23/06/19,01:24:02,10,12,1, 11.9,1,1, 15.957, 10268.530, 494.021, 52866.581 23/06/19,01:24:02,11,12,1, 11.9,1,1, 15.957, 10268.558, 494.059, 52866.614 23/06/19,01:24:02,12,12,1, 11.9,1,1, 15.957, 10268.613, 494.043, 52866.619 23/06/19,01:24:02,13,12,1, 11.9,1,1, 15.957, 10268.632, 494.047, 52866.599 23/06/19,01:24:02,14,12,1, 11.9,1,1, 15.957, 10268.616, 494.077, 52866.641 23/06/19,01:24:02,15,12,1, 11.9,1,1, 15.957, 10268.634, 494.091, 52866.862 23/06/19,01:24:02,16,12,1, 11.9,1,1, 15.957, 10268.646, 494.080, 52866.689 23/06/19,01:24:02,17,12,1, 11.9,1,1, 15.957, 10268.689, 494.107, 52866.683 23/06/19,01:24:02,18,12,1, 11.9,1,1, 15.957, 10268.680, 494.071, 52866.649 23/06/19,01:24:02,19,12,1, 11.9,1,1, 15.957, 10268.714, 494.115, 52866.676 23/06/19,01:24:03,00,11,1, 11.9,1,1, 15.956, 10268.710, 494.115, 52866.676 23/06/19,01:24:03,01,11,1, 11.9,1,1, 15.956, 10268.745, 494.117, 52866.717 23/06/19,01:24:03,02,11,1, 11.9,1,1, 15.956, 10268.762, 494.163, 52866.769 23/06/19,01:24:03,03,11,1, 11.9,1,1, 15.956, 10268.763, 494.169, 52866.712 23/06/19,01:24:03,04,11,1, 11.9,1,1, 15.956, 10268.756, 494.166, 52866.789 23/06/19,01:24:03,05,11,1, 11.9,1,1, 15.956, 10268.806, 494.187, 52866.790 23/06/19,01:24:03,06,11,1, 11.9,1,1, 15.956, 10268.810, 494.197, 52866.840 23/06/19,01:24:03,07,11,1, 11.9,1,1, 15.956, 10268.830, 494.196, 52866.895 23/06/19,01:24:03,08,11,1, 11.9,1,1, 15.956, 10268.853, 494.224, 52866.845 23/06/19,01:24:03,09,11,1, 11.9,1,1, 15.956, 10268.888, 494.237, 52866.877 23/06/19,01:24:03,10,11,1, 11.9,1,1, 15.956, 10268.904, 494.228, 52866.852 23/06/19,01:24:03,11,11,1, 11.9,1,1, 15.956, 10268.924, 494.258, 52866.917 23/06/19,01:24:03,12,11,1, 11.9,1,1, 15.956, 10268.934, 494.277, 52866.934 23/06/19,01:24:03,13,11,1, 11.9,1,1, 15.956, 10268.959, 494.309, 52866.961 23/06/19,01:24:03,14,11,1, 11.9,1,1, 15.956, 10268.976, 494.324, 52866.950 23/06/19,01:24:03,15,11,1, 11.9,1,1, 15.956, 10269.016, 494.323, 52866.970 23/06/19,01:24:03,16,11,1, 11.9,1,1, 15.956, 10269.022, 494.374, 52867.049 23/06/19,01:24:03,17,11,1, 11.9,1,1, 15.956, 10269.041, 494.398, 52867.001 23/06/19,01:24:03,18,11,1, 11.9,1,1, 15.956, 10269.071, 494.401, 52867.052 23/06/19,01:24:03,19,11,1, 11.9,1,1, 15.956, 10269.086, 494.436, 52867.039 23/06/19,01:24:04,00,11,1, 12.0,1,1, 15.956, 10269.085, 494.436, 52867.039 23/06/19,01:24:04,01,11,1, 12.0,1,1, 15.956, 10269.097, 494.485, 52867.103 23/06/19,01:24:04,02,11,1, 12.0,1,1, 15.956, 10269.128, 494.505, 52867.140 23/06/19,01:24:04,03,11,1, 12.0,1,1, 15.956, 10269.178, 494.558, 52867.205 23/06/19,01:24:04,04,11,1, 12.0,1,1, 15.956, 10269.182, 494.565, 52867.165 23/06/19,01:24:04,05,11,1, 12.0,1,1, 15.956, 10269.237, 494.584, 52867.243 23/06/19,01:24:04,06,11,1, 12.0,1,1, 15.956, 10269.224, 494.647, 52867.220 23/06/19,01:24:04,07,11,1, 12.0,1,1, 15.956, 10269.259, 494.658, 52867.229 23/06/19,01:24:04,08,11,1, 12.0,1,1, 15.956, 10269.284, 494.709, 52867.293 23/06/19,01:24:04,09,11,1, 12.0,1,1, 15.956, 10269.300, 494.750, 52867.227 23/06/19,01:24:04,10,11,1, 12.0,1,1, 15.956, 10269.333, 494.743, 52867.272 23/06/19,01:24:04,11,11,1, 12.0,1,1, 15.956, 10269.358, 494.810, 52867.504 23/06/19,01:24:04,12,11,1, 12.0,1,1, 15.956, 10269.386, 494.810, 52867.273 23/06/19,01:24:04,13,11,1, 12.0,1,1, 15.956, 10269.391, 494.859, 52867.333 23/06/19,01:24:04,14,11,1, 12.0,1,1, 15.956, 10269.408, 494.890, 52867.371 23/06/19,01:24:04,15,11,1, 12.0,1,1, 15.956, 10269.408, 494.908, 52867.387 23/06/19,01:24:04,16,11,1, 12.0,1,1, 15.956, 10269.423, 494.964, 52867.423 23/06/19,01:24:04,17,11,1, 12.0,1,1, 15.956, 10269.420, 495.000, 52867.434 23/06/19,01:24:04,18,11,1, 12.0,1,1, 15.956, 10269.483, 495.017, 52867.484 23/06/19,01:24:04,19,11,1, 12.0,1,1, 15.956, 10269.508, 495.041, 52867.487 23/06/19,01:24:05,00,10,1, 12.0,1,1, 15.956, 10269.502, 495.041, 52867.487 23/06/19,01:24:05,01,10,1, 12.0,1,1, 15.956, 10269.558, 495.111, 52867.527 23/06/19,01:24:05,02,10,1, 12.0,1,1, 15.956, 10269.571, 495.143, 52867.542 23/06/19,01:24:05,03,10,1, 12.0,1,1, 15.956, 10269.597, 495.197, 52867.532 23/06/19,01:24:05,04,10,1, 12.0,1,1, 15.956, 10269.608, 495.217, 52867.567 23/06/19,01:24:05,05,10,1, 12.0,1,1, 15.956, 10269.629, 495.276, 52867.602 23/06/19,01:24:05,06,10,1, 12.0,1,1, 15.956, 10269.671, 495.297, 52867.649 23/06/19,01:24:05,07,10,1, 12.0,1,1, 15.956, 10269.697, 495.331, 52867.632 23/06/19,01:24:05,08,10,1, 12.0,1,1, 15.956, 10269.691, 495.389, 52867.721 23/06/19,01:24:05,09,10,1, 12.0,1,1, 15.956, 10269.761, 495.383, 52867.702 23/06/19,01:24:05,10,10,1, 12.0,1,1, 15.956, 10269.762, 495.430, 52867.711 23/06/19,01:24:05,11,10,1, 12.0,1,1, 15.956, 10269.788, 495.494, 52867.731 23/06/19,01:24:05,12,10,1, 12.0,1,1, 15.956, 10269.806, 495.496, 52867.755 23/06/19,01:24:05,13,10,1, 12.0,1,1, 15.956, 10269.836, 495.558, 52867.758 23/06/19,01:24:05,14,10,1, 12.0,1,1, 15.956, 10269.851, 495.611, 52867.785 23/06/19,01:24:05,15,10,1, 12.0,1,1, 15.956, 10269.883, 495.606, 52867.814 23/06/19,01:24:05,16,10,1, 12.0,1,1, 15.956, 10269.895, 495.681, 52867.834 23/06/19,01:24:05,17,10,1, 12.0,1,1, 15.956, 10269.943, 495.713, 52867.888 23/06/19,01:24:05,18,10,1, 12.0,1,1, 15.956, 10269.944, 495.753, 52867.856 23/06/19,01:24:05,19,10,1, 12.0,1,1, 15.956, 10269.951, 495.782, 52867.846 23/06/19,01:24:06,00,11,1, 11.9,1,1, 15.955, 10269.945, 495.782, 52867.846 23/06/19,01:24:06,01,11,1, 11.9,1,1, 15.955, 10269.988, 495.843, 52867.876 23/06/19,01:24:06,02,11,1, 11.9,1,1, 15.955, 10270.018, 495.889, 52867.921 23/06/19,01:24:06,03,11,1, 11.9,1,1, 15.955, 10270.021, 495.924, 52867.924 23/06/19,01:24:06,04,11,1, 11.9,1,1, 15.955, 10270.045, 495.930, 52867.984 23/06/19,01:24:06,05,11,1, 11.9,1,1, 15.955, 10270.055, 495.981, 52867.994 23/06/19,01:24:06,06,11,1, 11.9,1,1, 15.955, 10270.092, 496.008, 52867.982 23/06/19,01:24:06,07,11,1, 11.9,1,1, 15.955, 10270.116, 496.042, 52867.979 23/06/19,01:24:06,08,11,1, 11.9,1,1, 15.955, 10270.128, 496.095, 52867.995 23/06/19,01:24:06,09,11,1, 11.9,1,1, 15.955, 10270.151, 496.099, 52867.988 23/06/19,01:24:06,10,11,1, 11.9,1,1, 15.955, 10270.174, 496.121, 52867.989 23/06/19,01:24:06,11,11,1, 11.9,1,1, 15.955, 10270.194, 496.159, 52868.050 23/06/19,01:24:06,12,11,1, 11.9,1,1, 15.955, 10270.200, 496.216, 52868.075 23/06/19,01:24:06,13,11,1, 11.9,1,1, 15.955, 10270.190, 496.240, 52868.082 23/06/19,01:24:06,14,11,1, 11.9,1,1, 15.955, 10270.225, 496.267, 52868.086 23/06/19,01:24:06,15,11,1, 11.9,1,1, 15.955, 10270.234, 496.277, 52868.048 23/06/19,01:24:06,16,11,1, 11.9,1,1, 15.955, 10270.237, 496.313, 52868.118 23/06/19,01:24:06,17,11,1, 11.9,1,1, 15.955, 10270.274, 496.356, 52868.101 23/06/19,01:24:06,18,11,1, 11.9,1,1, 15.955, 10270.277, 496.386, 52868.084 23/06/19,01:24:06,19,11,1, 11.9,1,1, 15.955, 10270.306, 496.424, 52868.177 23/06/19,01:24:07,00,11,1, 11.9,1,1, 15.955, 10270.303, 496.424, 52868.177 23/06/19,01:24:07,01,11,1, 11.9,1,1, 15.955, 10270.311, 496.479, 52868.129 23/06/19,01:24:07,02,11,1, 11.9,1,1, 15.955, 10270.314, 496.516, 52868.175 23/06/19,01:24:07,03,11,1, 11.9,1,1, 15.955, 10270.337, 496.529, 52868.137 23/06/19,01:24:07,04,11,1, 11.9,1,1, 15.955, 10270.331, 496.536, 52868.168 23/06/19,01:24:07,05,11,1, 11.9,1,1, 15.955, 10270.319, 496.553, 52868.143 23/06/19,01:24:07,06,11,1, 11.9,1,1, 15.955, 10270.353, 496.629, 52868.206 23/06/19,01:24:07,07,11,1, 11.9,1,1, 15.955, 10270.367, 496.625, 52868.177 23/06/19,01:24:07,08,11,1, 11.9,1,1, 15.955, 10270.360, 496.636, 52868.205 23/06/19,01:24:07,09,11,1, 11.9,1,1, 15.955, 10270.382, 496.669, 52868.216 23/06/19,01:24:07,10,11,1, 11.9,1,1, 15.955, 10270.371, 496.672, 52868.207 23/06/19,01:24:07,11,11,1, 11.9,1,1, 15.955, 10270.379, 496.710, 52868.228 23/06/19,01:24:07,12,11,1, 11.9,1,1, 15.955, 10270.404, 496.719, 52868.228 23/06/19,01:24:07,13,11,1, 11.9,1,1, 15.955, 10270.373, 496.742, 52868.219 23/06/19,01:24:07,14,11,1, 11.9,1,1, 15.955, 10270.384, 496.725, 52868.183 23/06/19,01:24:07,15,11,1, 11.9,1,1, 15.955, 10270.385, 496.799, 52868.187 23/06/19,01:24:07,16,11,1, 11.9,1,1, 15.955, 10270.384, 496.811, 52868.242 23/06/19,01:24:07,17,11,1, 11.9,1,1, 15.955, 10270.397, 496.811, 52868.226 23/06/19,01:24:07,18,11,1, 11.9,1,1, 15.955, 10270.419, 496.829, 52868.247 23/06/19,01:24:07,19,11,1, 11.9,1,1, 15.955, 10270.405, 496.830, 52868.241 23/06/19,01:24:08,00,11,1, 11.9,1,1, 15.953, 10270.404, 496.830, 52868.241 23/06/19,01:24:08,01,11,1, 11.9,1,1, 15.953, 10270.408, 496.898, 52868.231 23/06/19,01:24:08,02,11,1, 11.9,1,1, 15.953, 10270.397, 496.872, 52868.220 23/06/19,01:24:08,03,11,1, 11.9,1,1, 15.953, 10270.439, 496.880, 52868.265 23/06/19,01:24:08,04,11,1, 11.9,1,1, 15.953, 10270.406, 496.902, 52868.218 23/06/19,01:24:08,05,11,1, 11.9,1,1, 15.953, 10270.417, 496.902, 52868.287 23/06/19,01:24:08,06,11,1, 11.9,1,1, 15.953, 10270.429, 496.905, 52868.244 23/06/19,01:24:08,07,11,1, 11.9,1,1, 15.953, 10270.414, 496.954, 52868.269 23/06/19,01:24:08,08,11,1, 11.9,1,1, 15.953, 10270.429, 496.941, 52868.280 23/06/19,01:24:08,09,11,1, 11.9,1,1, 15.953, 10270.405, 496.945, 52868.294 23/06/19,01:24:08,10,11,1, 11.9,1,1, 15.953, 10270.404, 496.976, 52868.230 23/06/19,01:24:08,11,11,1, 11.9,1,1, 15.953, 10270.397, 496.975, 52868.241 23/06/19,01:24:08,12,11,1, 11.9,1,1, 15.953, 10270.409, 496.951, 52868.243 23/06/19,01:24:08,13,11,1, 11.9,1,1, 15.953, 10270.436, 496.981, 52868.231 23/06/19,01:24:08,14,11,1, 11.9,1,1, 15.953, 10270.408, 497.000, 52868.227 23/06/19,01:24:08,15,11,1, 11.9,1,1, 15.953, 10270.427, 496.996, 52868.236 23/06/19,01:24:08,16,11,1, 11.9,1,1, 15.953, 10270.409, 497.006, 52868.217 23/06/19,01:24:08,17,11,1, 11.9,1,1, 15.953, 10270.384, 497.020, 52868.206 23/06/19,01:24:08,18,11,1, 11.9,1,1, 15.953, 10270.390, 497.024, 52868.291 23/06/19,01:24:08,19,11,1, 11.9,1,1, 15.953, 10270.408, 497.027, 52868.284 23/06/19,01:24:09,00,10,1, 11.9,1,1, 15.950, 10270.404, 497.027, 52868.284 23/06/19,01:24:09,01,10,1, 11.9,1,1, 15.950, 10270.356, 496.983, 52868.209 23/06/19,01:24:09,02,10,1, 11.9,1,1, 15.950, 10270.361, 497.023, 52868.260 23/06/19,01:24:09,03,10,1, 11.9,1,1, 15.950, 10270.369, 497.033, 52868.250 23/06/19,01:24:09,04,10,1, 11.9,1,1, 15.950, 10270.390, 497.014, 52868.250 23/06/19,01:24:09,05,10,1, 11.9,1,1, 15.950, 10270.378, 497.011, 52868.216 23/06/19,01:24:09,06,10,1, 11.9,1,1, 15.950, 10270.387, 497.027, 52868.223 23/06/19,01:24:09,07,10,1, 11.9,1,1, 15.950, 10270.364, 497.025, 52868.243 23/06/19,01:24:09,08,10,1, 11.9,1,1, 15.950, 10270.347, 496.995, 52868.205 23/06/19,01:24:09,09,10,1, 11.9,1,1, 15.950, 10270.335, 497.008, 52868.222 23/06/19,01:24:09,10,10,1, 11.9,1,1, 15.950, 10270.335, 497.011, 52868.225 23/06/19,01:24:09,11,10,1, 11.9,1,1, 15.950, 10270.321, 497.005, 52868.161 23/06/19,01:24:09,12,10,1, 11.9,1,1, 15.950, 10270.338, 497.022, 52868.200 23/06/19,01:24:09,13,10,1, 11.9,1,1, 15.950, 10270.318, 497.002, 52868.165 23/06/19,01:24:09,14,10,1, 11.9,1,1, 15.950, 10270.306, 496.979, 52868.188 23/06/19,01:24:09,15,10,1, 11.9,1,1, 15.950, 10270.309, 497.008, 52868.223 23/06/19,01:24:09,16,10,1, 11.9,1,1, 15.950, 10270.312, 496.977, 52868.189 23/06/19,01:24:09,17,10,1, 11.9,1,1, 15.950, 10270.293, 496.997, 52868.165 23/06/19,01:24:09,18,10,1, 11.9,1,1, 15.950, 10270.312, 496.974, 52868.213 23/06/19,01:24:09,19,10,1, 11.9,1,1, 15.950, 10270.277, 496.956, 52868.190 23/06/19,01:24:10,00,11,1, 11.9,1,1, 15.953, 10270.270, 496.956, 52868.190 23/06/19,01:24:10,01,11,1, 11.9,1,1, 15.953, 10270.276, 496.970, 52868.146 23/06/19,01:24:10,02,11,1, 11.9,1,1, 15.953, 10270.278, 496.956, 52868.186 23/06/19,01:24:10,03,11,1, 11.9,1,1, 15.953, 10270.281, 496.927, 52868.144 23/06/19,01:24:10,04,11,1, 11.9,1,1, 15.953, 10270.254, 496.957, 52868.148 23/06/19,01:24:10,05,11,1, 11.9,1,1, 15.953, 10270.232, 496.930, 52868.119 23/06/19,01:24:10,06,11,1, 11.9,1,1, 15.953, 10270.235, 496.949, 52868.106 23/06/19,01:24:10,07,11,1, 11.9,1,1, 15.953, 10270.227, 496.955, 52868.177 23/06/19,01:24:10,08,11,1, 11.9,1,1, 15.953, 10270.189, 496.904, 52868.152 23/06/19,01:24:10,09,11,1, 11.9,1,1, 15.953, 10270.184, 496.911, 52868.166 23/06/19,01:24:10,10,11,1, 11.9,1,1, 15.953, 10270.201, 496.936, 52868.159 23/06/19,01:24:10,11,11,1, 11.9,1,1, 15.953, 10270.202, 496.896, 52868.123 23/06/19,01:24:10,12,11,1, 11.9,1,1, 15.953, 10270.186, 496.896, 52868.135 23/06/19,01:24:10,13,11,1, 11.9,1,1, 15.953, 10270.184, 496.907, 52868.118 23/06/19,01:24:10,14,11,1, 11.9,1,1, 15.953, 10270.193, 496.883, 52868.131 23/06/19,01:24:10,15,11,1, 11.9,1,1, 15.953, 10270.186, 496.899, 52868.119 23/06/19,01:24:10,16,11,1, 11.9,1,1, 15.953, 10270.188, 496.879, 52868.106 23/06/19,01:24:10,17,11,1, 11.9,1,1, 15.953, 10270.155, 496.856, 52868.150 23/06/19,01:24:10,18,11,1, 11.9,1,1, 15.953, 10270.148, 496.860, 52868.051 23/06/19,01:24:10,19,11,1, 11.9,1,1, 15.953, 10270.171, 496.850, 52868.111 23/06/19,01:24:11,00,10,1, 11.9,1,1, 15.953, 10270.170, 496.850, 52868.111 23/06/19,01:24:11,01,10,1, 11.9,1,1, 15.953, 10270.156, 496.835, 52868.086 23/06/19,01:24:11,02,10,1, 11.9,1,1, 15.953, 10270.125, 496.828, 52868.081 23/06/19,01:24:11,03,10,1, 11.9,1,1, 15.953, 10270.142, 496.815, 52868.133 23/06/19,01:24:11,04,10,1, 11.9,1,1, 15.953, 10270.148, 496.806, 52868.092 23/06/19,01:24:11,05,10,1, 11.9,1,1, 15.953, 10270.137, 496.817, 52868.143 23/06/19,01:24:11,06,10,1, 11.9,1,1, 15.953, 10270.114, 496.809, 52868.145 23/06/19,01:24:11,07,10,1, 11.9,1,1, 15.953, 10270.116, 496.784, 52868.081 23/06/19,01:24:11,08,10,1, 11.9,1,1, 15.953, 10270.093, 496.794, 52868.067 23/06/19,01:24:11,09,10,1, 11.9,1,1, 15.953, 10270.111, 496.786, 52868.060 23/06/19,01:24:11,10,10,1, 11.9,1,1, 15.953, 10270.068, 496.755, 52867.998 23/06/19,01:24:11,11,10,1, 11.9,1,1, 15.953, 10270.048, 496.743, 52868.066 23/06/19,01:24:11,12,10,1, 11.9,1,1, 15.953, 10270.088, 496.782, 52868.085 23/06/19,01:24:11,13,10,1, 11.9,1,1, 15.953, 10270.050, 496.739, 52868.069 23/06/19,01:24:11,14,10,1, 11.9,1,1, 15.953, 10270.053, 496.729, 52868.051 23/06/19,01:24:11,15,10,1, 11.9,1,1, 15.953, 10270.053, 496.733, 52868.135 23/06/19,01:24:11,16,10,1, 11.9,1,1, 15.953, 10270.033, 496.731, 52868.108 23/06/19,01:24:11,17,10,1, 11.9,1,1, 15.953, 10270.035, 496.710, 52868.067 23/06/19,01:24:11,18,10,1, 11.9,1,1, 15.953, 10270.051, 496.715, 52868.062 23/06/19,01:24:11,19,10,1, 11.9,1,1, 15.953, 10270.014, 496.690, 52868.081 23/06/19,01:24:12,00,10,1, 11.9,1,1, 15.955, 10270.011, 496.690, 52868.081 23/06/19,01:24:12,01,10,1, 11.9,1,1, 15.955, 10270.030, 496.684, 52868.121 23/06/19,01:24:12,02,10,1, 11.9,1,1, 15.955, 10270.013, 496.685, 52868.094 23/06/19,01:24:12,03,10,1, 11.9,1,1, 15.955, 10270.020, 496.653, 52868.087 23/06/19,01:24:12,04,10,1, 11.9,1,1, 15.955, 10269.992, 496.648, 52868.026 23/06/19,01:24:12,05,10,1, 11.9,1,1, 15.955, 10270.007, 496.640, 52868.047 23/06/19,01:24:12,06,10,1, 11.9,1,1, 15.955, 10269.981, 496.632, 52868.068 23/06/19,01:24:12,07,10,1, 11.9,1,1, 15.955, 10269.973, 496.626, 52868.008 23/06/19,01:24:12,08,10,1, 11.9,1,1, 15.955, 10269.984, 496.623, 52868.091 23/06/19,01:24:12,09,10,1, 11.9,1,1, 15.955, 10269.995, 496.593, 52868.060 23/06/19,01:24:12,10,10,1, 11.9,1,1, 15.955, 10269.968, 496.596, 52868.075 23/06/19,01:24:12,11,10,1, 11.9,1,1, 15.955, 10269.990, 496.596, 52868.094 23/06/19,01:24:12,12,10,1, 11.9,1,1, 15.955, 10269.941, 496.536, 52868.026 23/06/19,01:24:12,13,10,1, 11.9,1,1, 15.955, 10269.968, 496.549, 52868.071 23/06/19,01:24:12,14,10,1, 11.9,1,1, 15.955, 10269.958, 496.544, 52868.074 23/06/19,01:24:12,15,10,1, 11.9,1,1, 15.955, 10269.943, 496.491, 52868.028 23/06/19,01:24:12,16,10,1, 11.9,1,1, 15.955, 10269.950, 496.507, 52868.031 23/06/19,01:24:12,17,10,1, 11.9,1,1, 15.955, 10269.932, 496.499, 52868.056 23/06/19,01:24:12,18,10,1, 11.9,1,1, 15.955, 10269.941, 496.451, 52868.076 23/06/19,01:24:12,19,10,1, 11.9,1,1, 15.955, 10269.923, 496.449, 52868.064 23/06/19,01:24:13,00,10,1, 11.9,1,1, 15.957, 10269.920, 496.449, 52868.064 23/06/19,01:24:13,01,10,1, 11.9,1,1, 15.957, 10269.915, 496.409, 52868.045 23/06/19,01:24:13,02,10,1, 11.9,1,1, 15.957, 10269.929, 496.406, 52868.046 23/06/19,01:24:13,03,10,1, 11.9,1,1, 15.957, 10269.928, 496.406, 52868.065 23/06/19,01:24:13,04,10,1, 11.9,1,1, 15.957, 10269.900, 496.365, 52868.049 23/06/19,01:24:13,05,10,1, 11.9,1,1, 15.957, 10269.907, 496.342, 52868.026 23/06/19,01:24:13,06,10,1, 11.9,1,1, 15.957, 10269.896, 496.318, 52868.065 23/06/19,01:24:13,07,10,1, 11.9,1,1, 15.957, 10269.906, 496.318, 52868.036 23/06/19,01:24:13,08,10,1, 11.9,1,1, 15.957, 10269.888, 496.274, 52868.096 23/06/19,01:24:13,09,10,1, 11.9,1,1, 15.957, 10269.888, 496.256, 52868.061 23/06/19,01:24:13,10,10,1, 11.9,1,1, 15.957, 10269.878, 496.269, 52868.038 23/06/19,01:24:13,11,10,1, 11.9,1,1, 15.957, 10269.856, 496.210, 52867.946 23/06/19,01:24:13,12,10,1, 11.9,1,1, 15.957, 10269.843, 496.217, 52868.010 23/06/19,01:24:13,13,10,1, 11.9,1,1, 15.957, 10269.869, 496.186, 52868.006 23/06/19,01:24:13,14,10,1, 11.9,1,1, 15.957, 10269.837, 496.161, 52867.968 23/06/19,01:24:13,15,10,1, 11.9,1,1, 15.957, 10269.858, 496.167, 52868.013 23/06/19,01:24:13,16,10,1, 11.9,1,1, 15.957, 10269.829, 496.134, 52868.009 23/06/19,01:24:13,17,10,1, 11.9,1,1, 15.957, 10269.829, 496.093, 52868.000 23/06/19,01:24:13,18,10,1, 11.9,1,1, 15.957, 10269.854, 496.042, 52867.986 23/06/19,01:24:13,19,10,1, 11.9,1,1, 15.957, 10269.824, 496.073, 52867.974 23/06/19,01:24:14,00,09,1, 12.0,1,1, 15.952, 10269.819, 496.073, 52867.974 23/06/19,01:24:14,01,09,1, 12.0,1,1, 15.952, 10269.834, 495.989, 52867.963 23/06/19,01:24:14,02,09,1, 12.0,1,1, 15.952, 10269.846, 495.970, 52867.978 23/06/19,01:24:14,03,09,1, 12.0,1,1, 15.952, 10269.839, 495.937, 52867.917 23/06/19,01:24:14,04,09,1, 12.0,1,1, 15.952, 10269.841, 495.887, 52867.904 23/06/19,01:24:14,05,09,1, 12.0,1,1, 15.952, 10269.860, 495.882, 52867.942 23/06/19,01:24:14,06,09,1, 12.0,1,1, 15.952, 10269.826, 495.848, 52867.936 23/06/19,01:24:14,07,09,1, 12.0,1,1, 15.952, 10269.826, 495.824, 52867.893 23/06/19,01:24:14,08,09,1, 12.0,1,1, 15.952, 10269.826, 495.816, 52867.962 23/06/19,01:24:14,09,09,1, 12.0,1,1, 15.952, 10269.827, 495.788, 52867.960 23/06/19,01:24:14,10,09,1, 12.0,1,1, 15.952, 10269.798, 495.730, 52867.910 23/06/19,01:24:14,11,09,1, 12.0,1,1, 15.952, 10269.808, 495.691, 52867.921 23/06/19,01:24:14,12,09,1, 12.0,1,1, 15.952, 10269.814, 495.692, 52867.911 23/06/19,01:24:14,13,09,1, 12.0,1,1, 15.952, 10269.830, 495.650, 52867.908 23/06/19,01:24:14,14,09,1, 12.0,1,1, 15.952, 10269.827, 495.612, 52867.859 23/06/19,01:24:14,15,09,1, 12.0,1,1, 15.952, 10269.850, 495.590, 52867.915 23/06/19,01:24:14,16,09,1, 12.0,1,1, 15.952, 10269.821, 495.571, 52867.890 23/06/19,01:24:14,17,09,1, 12.0,1,1, 15.952, 10269.815, 495.517, 52867.776 23/06/19,01:24:14,18,09,1, 12.0,1,1, 15.952, 10269.848, 495.486, 52867.908 23/06/19,01:24:14,19,09,1, 12.0,1,1, 15.952, 10269.854, 495.436, 52867.862 23/06/19,01:24:15,00,09,1, 11.9,1,1, 15.951, 10269.853, 495.436, 52867.862 23/06/19,01:24:15,01,09,1, 11.9,1,1, 15.951, 10269.850, 495.384, 52867.886 23/06/19,01:24:15,02,09,1, 11.9,1,1, 15.951, 10269.856, 495.339, 52867.892 23/06/19,01:24:15,03,09,1, 11.9,1,1, 15.951, 10269.857, 495.306, 52867.884 23/06/19,01:24:15,04,09,1, 11.9,1,1, 15.951, 10269.875, 495.271, 52867.858 23/06/19,01:24:15,05,09,1, 11.9,1,1, 15.951, 10269.918, 495.269, 52867.876 23/06/19,01:24:15,06,09,1, 11.9,1,1, 15.951, 10269.884, 495.203, 52867.853 23/06/19,01:24:15,07,09,1, 11.9,1,1, 15.951, 10269.898, 495.170, 52867.880 23/06/19,01:24:15,08,09,1, 11.9,1,1, 15.951, 10269.923, 495.149, 52867.887 23/06/19,01:24:15,09,09,1, 11.9,1,1, 15.951, 10269.886, 495.102, 52867.866 23/06/19,01:24:15,10,09,1, 11.9,1,1, 15.951, 10269.917, 495.037, 52867.781 23/06/19,01:24:15,11,09,1, 11.9,1,1, 15.951, 10269.932, 495.036, 52867.827 23/06/19,01:24:15,12,09,1, 11.9,1,1, 15.951, 10269.931, 494.996, 52867.870 23/06/19,01:24:15,13,09,1, 11.9,1,1, 15.951, 10269.951, 494.932, 52867.813 23/06/19,01:24:15,14,09,1, 11.9,1,1, 15.951, 10269.973, 494.913, 52867.838 23/06/19,01:24:15,15,09,1, 11.9,1,1, 15.951, 10269.966, 494.882, 52867.816 23/06/19,01:24:15,16,09,1, 11.9,1,1, 15.951, 10269.980, 494.831, 52867.801 23/06/19,01:24:15,17,09,1, 11.9,1,1, 15.951, 10269.987, 494.807, 52867.766 23/06/19,01:24:15,18,09,1, 11.9,1,1, 15.951, 10269.987, 494.771, 52867.831 23/06/19,01:24:15,19,09,1, 11.9,1,1, 15.951, 10270.017, 494.728, 52867.800 23/06/19,01:24:16,00,10,1, 11.8,1,1, 15.953, 10270.011, 494.728, 52867.800 23/06/19,01:24:16,01,10,1, 11.8,1,1, 15.953, 10270.018, 494.657, 52867.801 23/06/19,01:24:16,02,10,1, 11.8,1,1, 15.953, 10270.041, 494.627, 52867.840 23/06/19,01:24:16,03,10,1, 11.8,1,1, 15.953, 10270.042, 494.589, 52867.823 23/06/19,01:24:16,04,10,1, 11.8,1,1, 15.953, 10270.083, 494.544, 52867.789 23/06/19,01:24:16,05,10,1, 11.8,1,1, 15.953, 10270.082, 494.505, 52867.804 23/06/19,01:24:16,06,10,1, 11.8,1,1, 15.953, 10270.080, 494.483, 52867.779 23/06/19,01:24:16,07,10,1, 11.8,1,1, 15.953, 10270.110, 494.437, 52867.799 23/06/19,01:24:16,08,10,1, 11.8,1,1, 15.953, 10270.105, 494.415, 52867.811 23/06/19,01:24:16,09,10,1, 11.8,1,1, 15.953, 10270.119, 494.369, 52867.854 23/06/19,01:24:16,10,10,1, 11.8,1,1, 15.953, 10270.122, 494.330, 52867.817 23/06/19,01:24:16,11,10,1, 11.8,1,1, 15.953, 10270.147, 494.276, 52867.826 23/06/19,01:24:16,12,10,1, 11.8,1,1, 15.953, 10270.184, 494.234, 52867.819 23/06/19,01:24:16,13,10,1, 11.8,1,1, 15.953, 10270.183, 494.251, 52867.777 23/06/19,01:24:16,14,10,1, 11.8,1,1, 15.953, 10270.220, 494.228, 52867.827 23/06/19,01:24:16,15,10,1, 11.8,1,1, 15.953, 10270.196, 494.172, 52867.801 23/06/19,01:24:16,16,10,1, 11.8,1,1, 15.953, 10270.212, 494.148, 52867.786 23/06/19,01:24:16,17,10,1, 11.8,1,1, 15.953, 10270.237, 494.109, 52867.803 23/06/19,01:24:16,18,10,1, 11.8,1,1, 15.953, 10270.237, 494.075, 52867.814 23/06/19,01:24:16,19,10,1, 11.8,1,1, 15.953, 10270.253, 494.029, 52867.805 23/06/19,01:24:17,00,11,1, 11.9,1,1, 15.954, 10270.245, 494.029, 52867.805 23/06/19,01:24:17,01,11,1, 11.9,1,1, 15.954, 10270.287, 493.982, 52867.816 23/06/19,01:24:17,02,11,1, 11.9,1,1, 15.954, 10270.296, 493.948, 52867.769 23/06/19,01:24:17,03,11,1, 11.9,1,1, 15.954, 10270.308, 493.891, 52867.790 23/06/19,01:24:17,04,11,1, 11.9,1,1, 15.954, 10270.333, 493.874, 52867.759 23/06/19,01:24:17,05,11,1, 11.9,1,1, 15.954, 10270.354, 493.874, 52867.891 23/06/19,01:24:17,06,11,1, 11.9,1,1, 15.954, 10270.352, 493.821, 52867.759 23/06/19,01:24:17,07,11,1, 11.9,1,1, 15.954, 10270.358, 493.783, 52867.785 23/06/19,01:24:17,08,11,1, 11.9,1,1, 15.954, 10270.401, 493.755, 52867.827 23/06/19,01:24:17,09,11,1, 11.9,1,1, 15.954, 10270.409, 493.740, 52867.832 23/06/19,01:24:17,10,11,1, 11.9,1,1, 15.954, 10270.437, 493.691, 52867.818 23/06/19,01:24:17,11,11,1, 11.9,1,1, 15.954, 10270.456, 493.665, 52867.812 23/06/19,01:24:17,12,11,1, 11.9,1,1, 15.954, 10270.473, 493.657, 52867.834 23/06/19,01:24:17,13,11,1, 11.9,1,1, 15.954, 10270.481, 493.613, 52867.815 23/06/19,01:24:17,14,11,1, 11.9,1,1, 15.954, 10270.497, 493.577, 52867.903 23/06/19,01:24:17,15,11,1, 11.9,1,1, 15.954, 10270.509, 493.575, 52867.821 23/06/19,01:24:17,16,11,1, 11.9,1,1, 15.954, 10270.526, 493.559, 52867.857 23/06/19,01:24:17,17,11,1, 11.9,1,1, 15.954, 10270.578, 493.538, 52867.873 23/06/19,01:24:17,18,11,1, 11.9,1,1, 15.954, 10270.557, 493.489, 52867.808 23/06/19,01:24:17,19,11,1, 11.9,1,1, 15.954, 10270.579, 493.475, 52867.843 23/06/19,01:24:18,00,10,1, 11.9,1,1, 15.948, 10270.579, 493.475, 52867.843 23/06/19,01:24:18,01,10,1, 11.9,1,1, 15.948, 10270.602, 493.431, 52867.817 23/06/19,01:24:18,02,10,1, 11.9,1,1, 15.948, 10270.599, 493.381, 52867.849 23/06/19,01:24:18,03,10,1, 11.9,1,1, 15.948, 10270.640, 493.366, 52867.833 23/06/19,01:24:18,04,10,1, 11.9,1,1, 15.948, 10270.669, 493.342, 52867.853 23/06/19,01:24:18,05,10,1, 11.9,1,1, 15.948, 10270.688, 493.335, 52867.859 23/06/19,01:24:18,06,10,1, 11.9,1,1, 15.948, 10270.712, 493.282, 52867.821 23/06/19,01:24:18,07,10,1, 11.9,1,1, 15.948, 10270.742, 493.256, 52867.865 23/06/19,01:24:18,08,10,1, 11.9,1,1, 15.948, 10270.744, 493.236, 52867.847 23/06/19,01:24:18,09,10,1, 11.9,1,1, 15.948, 10270.749, 493.235, 52867.895 23/06/19,01:24:18,10,10,1, 11.9,1,1, 15.948, 10270.784, 493.200, 52867.869 23/06/19,01:24:18,11,10,1, 11.9,1,1, 15.948, 10270.817, 493.175, 52867.907 23/06/19,01:24:18,12,10,1, 11.9,1,1, 15.948, 10270.826, 493.165, 52867.889 23/06/19,01:24:18,13,10,1, 11.9,1,1, 15.948, 10270.847, 493.137, 52867.874 23/06/19,01:24:18,14,10,1, 11.9,1,1, 15.948, 10270.821, 493.115, 52867.889 23/06/19,01:24:18,15,10,1, 11.9,1,1, 15.948, 10270.872, 493.069, 52867.909 23/06/19,01:24:18,16,10,1, 11.9,1,1, 15.948, 10270.914, 493.066, 52867.907 23/06/19,01:24:18,17,10,1, 11.9,1,1, 15.948, 10270.921, 493.064, 52867.934 23/06/19,01:24:18,18,10,1, 11.9,1,1, 15.948, 10270.947, 493.017, 52867.895 23/06/19,01:24:18,19,10,1, 11.9,1,1, 15.948, 10270.965, 492.973, 52867.933 23/06/19,01:24:19,00,11,1, 11.9,1,1, 15.952, 10270.963, 492.973, 52867.933 23/06/19,01:24:19,01,11,1, 11.9,1,1, 15.952, 10271.010, 492.962, 52867.969 23/06/19,01:24:19,02,11,1, 11.9,1,1, 15.952, 10270.989, 492.926, 52867.887 23/06/19,01:24:19,03,11,1, 11.9,1,1, 15.952, 10271.020, 492.935, 52867.910 23/06/19,01:24:19,04,11,1, 11.9,1,1, 15.952, 10271.028, 492.934, 52867.934 23/06/19,01:24:19,05,11,1, 11.9,1,1, 15.952, 10271.076, 492.893, 52867.912 23/06/19,01:24:19,06,11,1, 11.9,1,1, 15.952, 10271.079, 492.867, 52867.977 23/06/19,01:24:19,07,11,1, 11.9,1,1, 15.952, 10271.113, 492.886, 52867.987 23/06/19,01:24:19,08,11,1, 11.9,1,1, 15.952, 10271.151, 492.879, 52867.996 23/06/19,01:24:19,09,11,1, 11.9,1,1, 15.952, 10271.134, 492.840, 52867.982 23/06/19,01:24:19,10,11,1, 11.9,1,1, 15.952, 10271.170, 492.835, 52867.933 23/06/19,01:24:19,11,11,1, 11.9,1,1, 15.952, 10271.186, 492.833, 52868.015 23/06/19,01:24:19,12,11,1, 11.9,1,1, 15.952, 10271.206, 492.834, 52868.009 23/06/19,01:24:19,13,11,1, 11.9,1,1, 15.952, 10271.227, 492.821, 52868.021 23/06/19,01:24:19,14,11,1, 11.9,1,1, 15.952, 10271.250, 492.795, 52867.998 23/06/19,01:24:19,15,11,1, 11.9,1,1, 15.952, 10271.283, 492.773, 52868.000 23/06/19,01:24:19,16,11,1, 11.9,1,1, 15.952, 10271.291, 492.760, 52868.041 23/06/19,01:24:19,17,11,1, 11.9,1,1, 15.952, 10271.315, 492.770, 52867.991 23/06/19,01:24:19,18,11,1, 11.9,1,1, 15.952, 10271.330, 492.714, 52867.990 23/06/19,01:24:19,19,11,1, 11.9,1,1, 15.952, 10271.349, 492.719, 52868.019 23/06/19,01:24:20,00,09,1, 11.9,1,1, 15.952, 10271.347, 492.719, 52868.019 23/06/19,01:24:20,01,09,1, 11.9,1,1, 15.952, 10271.384, 492.714, 52868.007 23/06/19,01:24:20,02,09,1, 11.9,1,1, 15.952, 10271.382, 492.686, 52868.020 23/06/19,01:24:20,03,09,1, 11.9,1,1, 15.952, 10271.413, 492.677, 52868.042 23/06/19,01:24:20,04,09,1, 11.9,1,1, 15.952, 10271.452, 492.687, 52868.037 23/06/19,01:24:20,05,09,1, 11.9,1,1, 15.952, 10271.449, 492.654, 52868.074 23/06/19,01:24:20,06,09,1, 11.9,1,1, 15.952, 10271.492, 492.639, 52868.004 23/06/19,01:24:20,07,09,1, 11.9,1,1, 15.952, 10271.525, 492.666, 52868.074 23/06/19,01:24:20,08,09,1, 11.9,1,1, 15.952, 10271.502, 492.642, 52868.061 23/06/19,01:24:20,09,09,1, 11.9,1,1, 15.952, 10271.531, 492.602, 52868.067 23/06/19,01:24:20,10,09,1, 11.9,1,1, 15.952, 10271.542, 492.602, 52868.045 23/06/19,01:24:20,11,09,1, 11.9,1,1, 15.952, 10271.563, 492.625, 52868.037 23/06/19,01:24:20,12,09,1, 11.9,1,1, 15.952, 10271.581, 492.607, 52868.105 23/06/19,01:24:20,13,09,1, 11.9,1,1, 15.952, 10271.593, 492.619, 52868.113 23/06/19,01:24:20,14,09,1, 11.9,1,1, 15.952, 10271.635, 492.590, 52868.116 23/06/19,01:24:20,15,09,1, 11.9,1,1, 15.952, 10271.680, 492.544, 52868.084 23/06/19,01:24:20,16,09,1, 11.9,1,1, 15.952, 10271.701, 492.558, 52868.092 23/06/19,01:24:20,17,09,1, 11.9,1,1, 15.952, 10271.678, 492.527, 52868.098 23/06/19,01:24:20,18,09,1, 11.9,1,1, 15.952, 10271.725, 492.508, 52868.090 23/06/19,01:24:20,19,09,1, 11.9,1,1, 15.952, 10271.721, 492.519, 52868.124 23/06/19,01:24:21,00,11,1, 11.9,1,1, 15.951, 10271.714, 492.519, 52868.124 23/06/19,01:24:21,01,11,1, 11.9,1,1, 15.951, 10271.781, 492.531, 52868.160 23/06/19,01:24:21,02,11,1, 11.9,1,1, 15.951, 10271.794, 492.492, 52868.126 23/06/19,01:24:21,03,11,1, 11.9,1,1, 15.951, 10271.822, 492.508, 52868.161 23/06/19,01:24:21,04,11,1, 11.9,1,1, 15.951, 10271.841, 492.519, 52868.180 23/06/19,01:24:21,05,11,1, 11.9,1,1, 15.951, 10271.829, 492.493, 52868.164 23/06/19,01:24:21,06,11,1, 11.9,1,1, 15.951, 10271.834, 492.455, 52868.157 23/06/19,01:24:21,07,11,1, 11.9,1,1, 15.951, 10271.901, 492.463, 52868.109 23/06/19,01:24:21,08,11,1, 11.9,1,1, 15.951, 10271.922, 492.481, 52868.169 23/06/19,01:24:21,09,11,1, 11.9,1,1, 15.951, 10271.905, 492.450, 52868.185 23/06/19,01:24:21,10,11,1, 11.9,1,1, 15.951, 10271.956, 492.447, 52868.160 23/06/19,01:24:21,11,11,1, 11.9,1,1, 15.951, 10271.968, 492.463, 52868.204 23/06/19,01:24:21,12,11,1, 11.9,1,1, 15.951, 10271.981, 492.458, 52868.194 23/06/19,01:24:21,13,11,1, 11.9,1,1, 15.951, 10272.018, 492.457, 52868.238 23/06/19,01:24:21,14,11,1, 11.9,1,1, 15.951, 10272.042, 492.441, 52868.207 23/06/19,01:24:21,15,11,1, 11.9,1,1, 15.951, 10272.049, 492.406, 52868.206 23/06/19,01:24:21,16,11,1, 11.9,1,1, 15.951, 10272.091, 492.462, 52868.232 23/06/19,01:24:21,17,11,1, 11.9,1,1, 15.951, 10272.145, 492.435, 52868.229 23/06/19,01:24:21,18,11,1, 11.9,1,1, 15.951, 10272.134, 492.416, 52868.200 23/06/19,01:24:21,19,11,1, 11.9,1,1, 15.951, 10272.170, 492.396, 52868.188 23/06/19,01:24:22,00,10,1, 11.9,1,1, 15.950, 10272.164, 492.396, 52868.188 23/06/19,01:24:22,01,10,1, 11.9,1,1, 15.950, 10272.196, 492.417, 52868.285 23/06/19,01:24:22,02,10,1, 11.9,1,1, 15.950, 10272.231, 492.383, 52868.253 23/06/19,01:24:22,03,10,1, 11.9,1,1, 15.950, 10272.245, 492.382, 52868.266 23/06/19,01:24:22,04,10,1, 11.9,1,1, 15.950, 10272.247, 492.367, 52868.278 23/06/19,01:24:22,05,10,1, 11.9,1,1, 15.950, 10272.273, 492.357, 52868.266 23/06/19,01:24:22,06,10,1, 11.9,1,1, 15.950, 10272.283, 492.365, 52868.233 23/06/19,01:24:22,07,10,1, 11.9,1,1, 15.950, 10272.312, 492.350, 52868.304 23/06/19,01:24:22,08,10,1, 11.9,1,1, 15.950, 10272.344, 492.325, 52868.267 23/06/19,01:24:22,09,10,1, 11.9,1,1, 15.950, 10272.379, 492.348, 52868.278 23/06/19,01:24:22,10,10,1, 11.9,1,1, 15.950, 10272.405, 492.323, 52868.352 23/06/19,01:24:22,11,10,1, 11.9,1,1, 15.950, 10272.418, 492.297, 52868.295 23/06/19,01:24:22,12,10,1, 11.9,1,1, 15.950, 10272.441, 492.321, 52868.333 23/06/19,01:24:22,13,10,1, 11.9,1,1, 15.950, 10272.471, 492.311, 52868.318 23/06/19,01:24:22,14,10,1, 11.9,1,1, 15.950, 10272.474, 492.287, 52868.317 23/06/19,01:24:22,15,10,1, 11.9,1,1, 15.950, 10272.514, 492.266, 52868.277 23/06/19,01:24:22,16,10,1, 11.9,1,1, 15.950, 10272.534, 492.277, 52868.320 23/06/19,01:24:22,17,10,1, 11.9,1,1, 15.950, 10272.555, 492.277, 52868.348 23/06/19,01:24:22,18,10,1, 11.9,1,1, 15.950, 10272.600, 492.256, 52868.306 23/06/19,01:24:22,19,10,1, 11.9,1,1, 15.950, 10272.626, 492.244, 52868.362 23/06/19,01:24:23,00,09,1, 11.9,1,1, 15.950, 10272.623, 492.244, 52868.362 23/06/19,01:24:23,01,09,1, 11.9,1,1, 15.950, 10272.676, 492.256, 52868.317 23/06/19,01:24:23,02,09,1, 11.9,1,1, 15.950, 10272.698, 492.228, 52868.326 23/06/19,01:24:23,03,09,1, 11.9,1,1, 15.950, 10272.695, 492.231, 52868.289 23/06/19,01:24:23,04,09,1, 11.9,1,1, 15.950, 10272.727, 492.213, 52868.332 23/06/19,01:24:23,05,09,1, 11.9,1,1, 15.950, 10272.760, 492.214, 52868.348 23/06/19,01:24:23,06,09,1, 11.9,1,1, 15.950, 10272.783, 492.209, 52868.347 23/06/19,01:24:23,07,09,1, 11.9,1,1, 15.950, 10272.823, 492.180, 52868.367 23/06/19,01:24:23,08,09,1, 11.9,1,1, 15.950, 10272.843, 492.160, 52868.366 23/06/19,01:24:23,09,09,1, 11.9,1,1, 15.950, 10272.873, 492.176, 52868.383 23/06/19,01:24:23,10,09,1, 11.9,1,1, 15.950, 10272.892, 492.181, 52868.386 23/06/19,01:24:23,11,09,1, 11.9,1,1, 15.950, 10272.945, 492.119, 52868.351 23/06/19,01:24:23,12,09,1, 11.9,1,1, 15.950, 10272.963, 492.118, 52868.387 23/06/19,01:24:23,13,09,1, 11.9,1,1, 15.950, 10273.010, 492.117, 52868.383 23/06/19,01:24:23,14,09,1, 11.9,1,1, 15.950, 10273.015, 492.095, 52868.420 23/06/19,01:24:23,15,09,1, 11.9,1,1, 15.950, 10273.059, 492.088, 52868.439 23/06/19,01:24:23,16,09,1, 11.9,1,1, 15.950, 10273.103, 492.093, 52868.410 23/06/19,01:24:23,17,09,1, 11.9,1,1, 15.950, 10273.148, 492.062, 52868.419 23/06/19,01:24:23,18,09,1, 11.9,1,1, 15.950, 10273.164, 492.060, 52868.432 23/06/19,01:24:23,19,09,1, 11.9,1,1, 15.950, 10273.173, 492.068, 52868.443 23/06/19,01:24:24,00,10,1, 11.9,1,1, 15.953, 10273.166, 492.068, 52868.443 23/06/19,01:24:24,01,10,1, 11.9,1,1, 15.953, 10273.242, 492.027, 52868.471 23/06/19,01:24:24,02,10,1, 11.9,1,1, 15.953, 10273.271, 492.059, 52868.481 23/06/19,01:24:24,03,10,1, 11.9,1,1, 15.953, 10273.310, 492.045, 52868.461 23/06/19,01:24:24,04,10,1, 11.9,1,1, 15.953, 10273.332, 492.014, 52868.478 23/06/19,01:24:24,05,10,1, 11.9,1,1, 15.953, 10273.363, 492.035, 52868.472 23/06/19,01:24:24,06,10,1, 11.9,1,1, 15.953, 10273.382, 492.043, 52868.515 23/06/19,01:24:24,07,10,1, 11.9,1,1, 15.953, 10273.433, 492.026, 52868.500 23/06/19,01:24:24,08,10,1, 11.9,1,1, 15.953, 10273.436, 492.030, 52868.524 23/06/19,01:24:24,09,10,1, 11.9,1,1, 15.953, 10273.485, 492.036, 52868.519 23/06/19,01:24:24,10,10,1, 11.9,1,1, 15.953, 10273.526, 492.048, 52868.548 23/06/19,01:24:24,11,10,1, 11.9,1,1, 15.953, 10273.570, 492.036, 52868.549 23/06/19,01:24:24,12,10,1, 11.9,1,1, 15.953, 10273.571, 492.056, 52868.522 23/06/19,01:24:24,13,10,1, 11.9,1,1, 15.953, 10273.594, 492.007, 52868.553 23/06/19,01:24:24,14,10,1, 11.9,1,1, 15.953, 10273.622, 492.033, 52868.566 23/06/19,01:24:24,15,10,1, 11.9,1,1, 15.953, 10273.681, 492.039, 52868.580 23/06/19,01:24:24,16,10,1, 11.9,1,1, 15.953, 10273.697, 492.048, 52868.567 23/06/19,01:24:24,17,10,1, 11.9,1,1, 15.953, 10273.731, 492.020, 52868.589 23/06/19,01:24:24,18,10,1, 11.9,1,1, 15.953, 10273.767, 492.036, 52868.563 23/06/19,01:24:24,19,10,1, 11.9,1,1, 15.953, 10273.811, 492.069, 52868.590 23/06/19,01:24:25,00,11,1, 11.9,1,1, 15.948, 10273.808, 492.069, 52868.590 23/06/19,01:24:25,01,11,1, 11.9,1,1, 15.948, 10273.889, 492.068, 52868.622 23/06/19,01:24:25,02,11,1, 11.9,1,1, 15.948, 10273.895, 492.060, 52868.617 23/06/19,01:24:25,03,11,1, 11.9,1,1, 15.948, 10273.920, 492.089, 52868.650 23/06/19,01:24:25,04,11,1, 11.9,1,1, 15.948, 10274.000, 492.088, 52868.681 23/06/19,01:24:25,05,11,1, 11.9,1,1, 15.948, 10274.028, 492.078, 52868.647 23/06/19,01:24:25,06,11,1, 11.9,1,1, 15.948, 10274.023, 492.090, 52868.686 23/06/19,01:24:25,07,11,1, 11.9,1,1, 15.948, 10274.079, 492.109, 52868.667 23/06/19,01:24:25,08,11,1, 11.9,1,1, 15.948, 10274.092, 492.139, 52868.716 23/06/19,01:24:25,09,11,1, 11.9,1,1, 15.948, 10274.131, 492.151, 52868.758 23/06/19,01:24:25,10,11,1, 11.9,1,1, 15.948, 10274.156, 492.150, 52868.745 23/06/19,01:24:25,11,11,1, 11.9,1,1, 15.948, 10274.203, 492.169, 52868.782 23/06/19,01:24:25,12,11,1, 11.9,1,1, 15.948, 10274.229, 492.173, 52868.782 23/06/19,01:24:25,13,11,1, 11.9,1,1, 15.948, 10274.252, 492.200, 52868.788 23/06/19,01:24:25,14,11,1, 11.9,1,1, 15.948, 10274.271, 492.203, 52868.813 23/06/19,01:24:25,15,11,1, 11.9,1,1, 15.948, 10274.323, 492.211, 52868.779 23/06/19,01:24:25,16,11,1, 11.9,1,1, 15.948, 10274.338, 492.220, 52868.779 23/06/19,01:24:25,17,11,1, 11.9,1,1, 15.948, 10274.385, 492.270, 52868.837 23/06/19,01:24:25,18,11,1, 11.9,1,1, 15.948, 10274.428, 492.272, 52868.840 23/06/19,01:24:25,19,11,1, 11.9,1,1, 15.948, 10274.431, 492.274, 52868.831 23/06/19,01:24:26,00,11,1, 11.9,1,1, 15.951, 10274.426, 492.274, 52868.831 23/06/19,01:24:26,01,11,1, 11.9,1,1, 15.951, 10274.504, 492.321, 52868.905 23/06/19,01:24:26,02,11,1, 11.9,1,1, 15.951, 10274.543, 492.361, 52868.914 23/06/19,01:24:26,03,11,1, 11.9,1,1, 15.951, 10274.576, 492.356, 52868.912 23/06/19,01:24:26,04,11,1, 11.9,1,1, 15.951, 10274.572, 492.385, 52868.959 23/06/19,01:24:26,05,11,1, 11.9,1,1, 15.951, 10274.630, 492.411, 52868.996 23/06/19,01:24:26,06,11,1, 11.9,1,1, 15.951, 10274.633, 492.430, 52869.011 23/06/19,01:24:26,07,11,1, 11.9,1,1, 15.951, 10274.671, 492.440, 52868.977 23/06/19,01:24:26,08,11,1, 11.9,1,1, 15.951, 10274.701, 492.479, 52869.042 23/06/19,01:24:26,09,11,1, 11.9,1,1, 15.951, 10274.753, 492.517, 52869.008 23/06/19,01:24:26,10,11,1, 11.9,1,1, 15.951, 10274.782, 492.540, 52869.059 23/06/19,01:24:26,11,11,1, 11.9,1,1, 15.951, 10274.775, 492.551, 52869.028 23/06/19,01:24:26,12,11,1, 11.9,1,1, 15.951, 10274.814, 492.571, 52869.054 23/06/19,01:24:26,13,11,1, 11.9,1,1, 15.951, 10274.847, 492.605, 52869.062 23/06/19,01:24:26,14,11,1, 11.9,1,1, 15.951, 10274.890, 492.628, 52869.146 23/06/19,01:24:26,15,11,1, 11.9,1,1, 15.951, 10274.903, 492.650, 52869.102 23/06/19,01:24:26,16,11,1, 11.9,1,1, 15.951, 10274.908, 492.665, 52869.135 23/06/19,01:24:26,17,11,1, 11.9,1,1, 15.951, 10274.952, 492.702, 52869.107 23/06/19,01:24:26,18,11,1, 11.9,1,1, 15.951, 10274.996, 492.721, 52869.164 23/06/19,01:24:26,19,11,1, 11.9,1,1, 15.951, 10275.017, 492.783, 52869.201 23/06/19,01:24:27,00,11,1, 11.8,1,1, 15.953, 10275.010, 492.783, 52869.201 23/06/19,01:24:27,01,11,1, 11.8,1,1, 15.953, 10275.043, 492.800, 52869.218 23/06/19,01:24:27,02,11,1, 11.8,1,1, 15.953, 10275.067, 492.846, 52869.241 23/06/19,01:24:27,03,11,1, 11.8,1,1, 15.953, 10275.131, 492.883, 52869.238 23/06/19,01:24:27,04,11,1, 11.8,1,1, 15.953, 10275.128, 492.876, 52869.257 23/06/19,01:24:27,05,11,1, 11.8,1,1, 15.953, 10275.121, 492.925, 52869.259 23/06/19,01:24:27,06,11,1, 11.8,1,1, 15.953, 10275.132, 492.933, 52869.278 23/06/19,01:24:27,07,11,1, 11.8,1,1, 15.953, 10275.206, 492.991, 52869.279 23/06/19,01:24:27,08,11,1, 11.8,1,1, 15.953, 10275.222, 493.028, 52869.294 23/06/19,01:24:27,09,11,1, 11.8,1,1, 15.953, 10275.214, 493.047, 52869.289 23/06/19,01:24:27,10,11,1, 11.8,1,1, 15.953, 10275.255, 493.088, 52869.331 23/06/19,01:24:27,11,11,1, 11.8,1,1, 15.953, 10275.298, 493.133, 52869.309 23/06/19,01:24:27,12,11,1, 11.8,1,1, 15.953, 10275.285, 493.142, 52869.360 23/06/19,01:24:27,13,11,1, 11.8,1,1, 15.953, 10275.313, 493.155, 52869.369 23/06/19,01:24:27,14,11,1, 11.8,1,1, 15.953, 10275.307, 493.187, 52869.375 23/06/19,01:24:27,15,11,1, 11.8,1,1, 15.953, 10275.360, 493.205, 52869.386 23/06/19,01:24:27,16,11,1, 11.8,1,1, 15.953, 10275.402, 493.255, 52869.411 23/06/19,01:24:27,17,11,1, 11.8,1,1, 15.953, 10275.386, 493.310, 52869.425 23/06/19,01:24:27,18,11,1, 11.8,1,1, 15.953, 10275.424, 493.331, 52869.441 23/06/19,01:24:27,19,11,1, 11.8,1,1, 15.953, 10275.416, 493.333, 52869.414 23/06/19,01:24:28,00,11,1, 11.9,1,1, 15.951, 10275.410, 493.333, 52869.414 23/06/19,01:24:28,01,11,1, 11.9,1,1, 15.951, 10275.459, 493.416, 52869.526 23/06/19,01:24:28,02,11,1, 11.9,1,1, 15.951, 10275.471, 493.441, 52869.501 23/06/19,01:24:28,03,11,1, 11.9,1,1, 15.951, 10275.503, 493.427, 52869.486 23/06/19,01:24:28,04,11,1, 11.9,1,1, 15.951, 10275.498, 493.479, 52869.522 23/06/19,01:24:28,05,11,1, 11.9,1,1, 15.951, 10275.513, 493.565, 52869.512 23/06/19,01:24:28,06,11,1, 11.9,1,1, 15.951, 10275.541, 493.586, 52869.595 23/06/19,01:24:28,07,11,1, 11.9,1,1, 15.951, 10275.550, 493.602, 52869.548 23/06/19,01:24:28,08,11,1, 11.9,1,1, 15.951, 10275.578, 493.593, 52869.538 23/06/19,01:24:28,09,11,1, 11.9,1,1, 15.951, 10275.625, 493.634, 52869.564 23/06/19,01:24:28,10,11,1, 11.9,1,1, 15.951, 10275.597, 493.678, 52869.577 23/06/19,01:24:28,11,11,1, 11.9,1,1, 15.951, 10275.614, 493.688, 52869.616 23/06/19,01:24:28,12,11,1, 11.9,1,1, 15.951, 10275.645, 493.711, 52869.553 23/06/19,01:24:28,13,11,1, 11.9,1,1, 15.951, 10275.657, 493.730, 52869.611 23/06/19,01:24:28,14,11,1, 11.9,1,1, 15.951, 10275.654, 493.772, 52869.661 23/06/19,01:24:28,15,11,1, 11.9,1,1, 15.951, 10275.661, 493.787, 52869.614 23/06/19,01:24:28,16,11,1, 11.9,1,1, 15.951, 10275.658, 493.791, 52869.652 23/06/19,01:24:28,17,11,1, 11.9,1,1, 15.951, 10275.674, 493.843, 52869.637 23/06/19,01:24:28,18,11,1, 11.9,1,1, 15.951, 10275.692, 493.826, 52869.644 23/06/19,01:24:28,19,11,1, 11.9,1,1, 15.951, 10275.661, 493.913, 52869.695 23/06/19,01:24:29,00,11,1, 11.9,1,1, 15.950, 10275.661, 493.913, 52869.695 23/06/19,01:24:29,01,11,1, 11.9,1,1, 15.950, 10275.687, 493.940, 52869.724 23/06/19,01:24:29,02,11,1, 11.9,1,1, 15.950, 10275.739, 493.968, 52869.547 23/06/19,01:24:29,03,11,1, 11.9,1,1, 15.950, 10275.686, 493.995, 52869.743 23/06/19,01:24:29,04,11,1, 11.9,1,1, 15.950, 10275.742, 494.015, 52869.567 23/06/19,01:24:29,05,11,1, 11.9,1,1, 15.950, 10275.699, 494.057, 52869.800 23/06/19,01:24:29,06,11,1, 11.9,1,1, 15.950, 10275.721, 494.052, 52869.758 23/06/19,01:24:29,07,11,1, 11.9,1,1, 15.950, 10275.733, 494.070, 52869.724 23/06/19,01:24:29,08,11,1, 11.9,1,1, 15.950, 10275.761, 494.118, 52869.791 23/06/19,01:24:29,09,11,1, 11.9,1,1, 15.950, 10275.738, 494.125, 52869.762 23/06/19,01:24:29,10,11,1, 11.9,1,1, 15.950, 10275.729, 494.138, 52869.794 23/06/19,01:24:29,11,11,1, 11.9,1,1, 15.950, 10275.746, 494.185, 52869.752 23/06/19,01:24:29,12,11,1, 11.9,1,1, 15.950, 10275.746, 494.192, 52869.739 23/06/19,01:24:29,13,11,1, 11.9,1,1, 15.950, 10275.753, 494.228, 52869.829 23/06/19,01:24:29,14,11,1, 11.9,1,1, 15.950, 10275.736, 494.212, 52869.802 23/06/19,01:24:29,15,11,1, 11.9,1,1, 15.950, 10275.730, 494.246, 52869.799 23/06/19,01:24:29,16,11,1, 11.9,1,1, 15.950, 10275.752, 494.264, 52869.778 23/06/19,01:24:29,17,11,1, 11.9,1,1, 15.950, 10275.742, 494.303, 52869.812 23/06/19,01:24:29,18,11,1, 11.9,1,1, 15.950, 10275.722, 494.315, 52869.831 23/06/19,01:24:29,19,11,1, 11.9,1,1, 15.950, 10275.746, 494.297, 52869.797 23/06/19,01:24:30,00,12,1, 11.9,1,1, 15.951, 10275.744, 494.297, 52869.797 23/06/19,01:24:30,01,12,1, 11.9,1,1, 15.951, 10275.716, 494.359, 52869.803 23/06/19,01:24:30,02,12,1, 11.9,1,1, 15.951, 10275.741, 494.362, 52869.829 23/06/19,01:24:30,03,12,1, 11.9,1,1, 15.951, 10275.744, 494.386, 52869.804 23/06/19,01:24:30,04,12,1, 11.9,1,1, 15.951, 10275.710, 494.403, 52869.821 23/06/19,01:24:30,05,12,1, 11.9,1,1, 15.951, 10275.713, 494.405, 52869.769 23/06/19,01:24:30,06,12,1, 11.9,1,1, 15.951, 10275.703, 494.431, 52869.838 23/06/19,01:24:30,07,12,1, 11.9,1,1, 15.951, 10275.716, 494.441, 52869.818 23/06/19,01:24:30,08,12,1, 11.9,1,1, 15.951, 10275.702, 494.440, 52869.774 23/06/19,01:24:30,09,12,1, 11.9,1,1, 15.951, 10275.677, 494.454, 52869.769 23/06/19,01:24:30,10,12,1, 11.9,1,1, 15.951, 10275.721, 494.491, 52869.795 23/06/19,01:24:30,11,12,1, 11.9,1,1, 15.951, 10275.678, 494.479, 52869.779 23/06/19,01:24:30,12,12,1, 11.9,1,1, 15.951, 10275.693, 494.498, 52869.804 23/06/19,01:24:30,13,12,1, 11.9,1,1, 15.951, 10275.656, 494.477, 52869.817 23/06/19,01:24:30,14,12,1, 11.9,1,1, 15.951, 10275.673, 494.481, 52869.782 23/06/19,01:24:30,15,12,1, 11.9,1,1, 15.951, 10275.660, 494.509, 52869.794 23/06/19,01:24:30,16,12,1, 11.9,1,1, 15.951, 10275.660, 494.513, 52869.795 23/06/19,01:24:30,17,12,1, 11.9,1,1, 15.951, 10275.658, 494.522, 52869.799 23/06/19,01:24:30,18,12,1, 11.9,1,1, 15.951, 10275.684, 494.519, 52869.786 23/06/19,01:24:30,19,12,1, 11.9,1,1, 15.951, 10275.650, 494.547, 52869.773 23/06/19,01:24:31,00,12,1, 11.9,1,1, 15.952, 10275.644, 494.547, 52869.773 23/06/19,01:24:31,01,12,1, 11.9,1,1, 15.952, 10275.655, 494.577, 52869.794 23/06/19,01:24:31,02,12,1, 11.9,1,1, 15.952, 10275.635, 494.537, 52869.765 23/06/19,01:24:31,03,12,1, 11.9,1,1, 15.952, 10275.615, 494.518, 52869.769 23/06/19,01:24:31,04,12,1, 11.9,1,1, 15.952, 10275.606, 494.568, 52869.761 23/06/19,01:24:31,05,12,1, 11.9,1,1, 15.952, 10275.609, 494.555, 52869.798 23/06/19,01:24:31,06,12,1, 11.9,1,1, 15.952, 10275.588, 494.563, 52869.786 23/06/19,01:24:31,07,12,1, 11.9,1,1, 15.952, 10275.596, 494.568, 52869.729 23/06/19,01:24:31,08,12,1, 11.9,1,1, 15.952, 10275.575, 494.567, 52869.740 23/06/19,01:24:31,09,12,1, 11.9,1,1, 15.952, 10275.568, 494.559, 52869.729 23/06/19,01:24:31,10,12,1, 11.9,1,1, 15.952, 10275.592, 494.554, 52869.770 23/06/19,01:24:31,11,12,1, 11.9,1,1, 15.952, 10275.578, 494.581, 52869.787 23/06/19,01:24:31,12,12,1, 11.9,1,1, 15.952, 10275.537, 494.529, 52869.757 23/06/19,01:24:31,13,12,1, 11.9,1,1, 15.952, 10275.541, 494.552, 52869.705 23/06/19,01:24:31,14,12,1, 11.9,1,1, 15.952, 10275.541, 494.573, 52869.725 23/06/19,01:24:31,15,12,1, 11.9,1,1, 15.952, 10275.519, 494.556, 52869.690 23/06/19,01:24:31,16,12,1, 11.9,1,1, 15.952, 10275.539, 494.558, 52869.708 23/06/19,01:24:31,17,12,1, 11.9,1,1, 15.952, 10275.502, 494.509, 52869.708 23/06/19,01:24:31,18,12,1, 11.9,1,1, 15.952, 10275.521, 494.517, 52869.696 23/06/19,01:24:31,19,12,1, 11.9,1,1, 15.952, 10275.526, 494.522, 52869.716 23/06/19,01:24:32,00,12,1, 11.9,1,1, 15.946, 10275.519, 494.522, 52869.716 23/06/19,01:24:32,01,12,1, 11.9,1,1, 15.946, 10275.484, 494.495, 52869.694 23/06/19,01:24:32,02,12,1, 11.9,1,1, 15.946, 10275.486, 494.490, 52869.687 23/06/19,01:24:32,03,12,1, 11.9,1,1, 15.946, 10275.466, 494.503, 52869.653 23/06/19,01:24:32,04,12,1, 11.9,1,1, 15.946, 10275.468, 494.454, 52869.687 23/06/19,01:24:32,05,12,1, 11.9,1,1, 15.946, 10275.460, 494.461, 52869.690 23/06/19,01:24:32,06,12,1, 11.9,1,1, 15.946, 10275.464, 494.466, 52869.691 23/06/19,01:24:32,07,12,1, 11.9,1,1, 15.946, 10275.439, 494.449, 52869.658 23/06/19,01:24:32,08,12,1, 11.9,1,1, 15.946, 10275.435, 494.468, 52869.656 23/06/19,01:24:32,09,12,1, 11.9,1,1, 15.946, 10275.446, 494.447, 52869.669 23/06/19,01:24:32,10,12,1, 11.9,1,1, 15.946, 10275.432, 494.413, 52869.645 23/06/19,01:24:32,11,12,1, 11.9,1,1, 15.946, 10275.400, 494.392, 52869.609 23/06/19,01:24:32,12,12,1, 11.9,1,1, 15.946, 10275.409, 494.392, 52869.628 23/06/19,01:24:32,13,12,1, 11.9,1,1, 15.946, 10275.393, 494.387, 52869.602 23/06/19,01:24:32,14,12,1, 11.9,1,1, 15.946, 10275.410, 494.376, 52869.607 23/06/19,01:24:32,15,12,1, 11.9,1,1, 15.946, 10275.412, 494.347, 52869.639 23/06/19,01:24:32,16,12,1, 11.9,1,1, 15.946, 10275.392, 494.304, 52869.610 23/06/19,01:24:32,17,12,1, 11.9,1,1, 15.946, 10275.377, 494.311, 52869.592 23/06/19,01:24:32,18,12,1, 11.9,1,1, 15.946, 10275.370, 494.281, 52869.567 23/06/19,01:24:32,19,12,1, 11.9,1,1, 15.946, 10275.356, 494.287, 52869.607 23/06/19,01:24:33,00,12,1, 11.9,1,1, 15.953, 10275.352, 494.287, 52869.607 23/06/19,01:24:33,01,12,1, 11.9,1,1, 15.953, 10275.311, 494.188, 52869.527 23/06/19,01:24:33,02,12,1, 11.9,1,1, 15.953, 10275.323, 494.198, 52869.574 23/06/19,01:24:33,03,12,1, 11.9,1,1, 15.953, 10275.313, 494.221, 52869.552 23/06/19,01:24:33,04,12,1, 11.9,1,1, 15.953, 10275.310, 494.194, 52869.569 23/06/19,01:24:33,05,12,1, 11.9,1,1, 15.953, 10275.287, 494.166, 52869.561 23/06/19,01:24:33,06,12,1, 11.9,1,1, 15.953, 10275.287, 494.138, 52869.539 23/06/19,01:24:33,07,12,1, 11.9,1,1, 15.953, 10275.290, 494.125, 52869.497 23/06/19,01:24:33,08,12,1, 11.9,1,1, 15.953, 10275.283, 494.139, 52869.531 23/06/19,01:24:33,09,12,1, 11.9,1,1, 15.953, 10275.282, 494.097, 52869.531 23/06/19,01:24:33,10,12,1, 11.9,1,1, 15.953, 10275.262, 494.070, 52869.445 23/06/19,01:24:33,11,12,1, 11.9,1,1, 15.953, 10275.235, 494.047, 52869.441 23/06/19,01:24:33,12,12,1, 11.9,1,1, 15.953, 10275.230, 494.028, 52869.467 23/06/19,01:24:33,13,12,1, 11.9,1,1, 15.953, 10275.259, 494.036, 52869.513 23/06/19,01:24:33,14,12,1, 11.9,1,1, 15.953, 10275.228, 494.014, 52869.476 23/06/19,01:24:33,15,12,1, 11.9,1,1, 15.953, 10275.241, 493.978, 52869.458 23/06/19,01:24:33,16,12,1, 11.9,1,1, 15.953, 10275.219, 493.911, 52869.478 23/06/19,01:24:33,17,12,1, 11.9,1,1, 15.953, 10275.204, 493.925, 52869.430 23/06/19,01:24:33,18,12,1, 11.9,1,1, 15.953, 10275.195, 493.895, 52869.474 23/06/19,01:24:33,19,12,1, 11.9,1,1, 15.953, 10275.184, 493.874, 52869.392 23/06/19,01:24:34,00,12,1, 12.0,1,1, 15.946, 10275.177, 493.874, 52869.392 23/06/19,01:24:34,01,12,1, 12.0,1,1, 15.946, 10275.140, 493.824, 52869.417 23/06/19,01:24:34,02,12,1, 12.0,1,1, 15.946, 10275.133, 493.803, 52869.396 23/06/19,01:24:34,03,12,1, 12.0,1,1, 15.946, 10275.163, 493.787, 52869.433 23/06/19,01:24:34,04,12,1, 12.0,1,1, 15.946, 10275.151, 493.764, 52869.407 23/06/19,01:24:34,05,12,1, 12.0,1,1, 15.946, 10275.133, 493.729, 52869.395 23/06/19,01:24:34,06,12,1, 12.0,1,1, 15.946, 10275.099, 493.710, 52869.339 23/06/19,01:24:34,07,12,1, 12.0,1,1, 15.946, 10275.110, 493.682, 52869.351 23/06/19,01:24:34,08,12,1, 12.0,1,1, 15.946, 10275.094, 493.682, 52869.316 23/06/19,01:24:34,09,12,1, 12.0,1,1, 15.946, 10275.108, 493.671, 52869.363 23/06/19,01:24:34,10,12,1, 12.0,1,1, 15.946, 10275.081, 493.615, 52869.316 23/06/19,01:24:34,11,12,1, 12.0,1,1, 15.946, 10275.109, 493.586, 52869.346 23/06/19,01:24:34,12,12,1, 12.0,1,1, 15.946, 10275.119, 493.570, 52869.381 23/06/19,01:24:34,13,12,1, 12.0,1,1, 15.946, 10275.106, 493.540, 52869.330 23/06/19,01:24:34,14,12,1, 12.0,1,1, 15.946, 10275.093, 493.509, 52869.307 23/06/19,01:24:34,15,12,1, 12.0,1,1, 15.946, 10275.080, 493.482, 52869.311 23/06/19,01:24:34,16,12,1, 12.0,1,1, 15.946, 10275.039, 493.439, 52869.274 23/06/19,01:24:34,17,12,1, 12.0,1,1, 15.946, 10275.051, 493.432, 52869.329 23/06/19,01:24:34,18,12,1, 12.0,1,1, 15.946, 10275.066, 493.413, 52869.284 23/06/19,01:24:34,19,12,1, 12.0,1,1, 15.946, 10275.059, 493.415, 52869.297 23/06/19,01:24:35,00,12,1, 12.0,1,1, 15.951, 10275.052, 493.415, 52869.297 23/06/19,01:24:35,01,12,1, 12.0,1,1, 15.951, 10275.048, 493.363, 52869.304 23/06/19,01:24:35,02,12,1, 12.0,1,1, 15.951, 10275.039, 493.322, 52869.283 23/06/19,01:24:35,03,12,1, 12.0,1,1, 15.951, 10275.048, 493.310, 52869.258 23/06/19,01:24:35,04,12,1, 12.0,1,1, 15.951, 10275.037, 493.278, 52869.277 23/06/19,01:24:35,05,12,1, 12.0,1,1, 15.951, 10275.035, 493.228, 52869.219 23/06/19,01:24:35,06,12,1, 12.0,1,1, 15.951, 10275.038, 493.217, 52869.234 23/06/19,01:24:35,07,12,1, 12.0,1,1, 15.951, 10275.059, 493.175, 52869.206 23/06/19,01:24:35,08,12,1, 12.0,1,1, 15.951, 10275.028, 493.175, 52869.204 23/06/19,01:24:35,09,12,1, 12.0,1,1, 15.951, 10275.018, 493.141, 52869.179 23/06/19,01:24:35,10,12,1, 12.0,1,1, 15.951, 10275.011, 493.092, 52869.202 23/06/19,01:24:35,11,12,1, 12.0,1,1, 15.951, 10274.999, 493.082, 52869.199 23/06/19,01:24:35,12,12,1, 12.0,1,1, 15.951, 10275.007, 493.058, 52869.186 23/06/19,01:24:35,13,12,1, 12.0,1,1, 15.951, 10275.029, 493.030, 52869.214 23/06/19,01:24:35,14,12,1, 12.0,1,1, 15.951, 10275.008, 493.041, 52869.169 23/06/19,01:24:35,15,12,1, 12.0,1,1, 15.951, 10274.988, 493.003, 52869.182 23/06/19,01:24:35,16,12,1, 12.0,1,1, 15.951, 10275.007, 492.958, 52869.177 23/06/19,01:24:35,17,12,1, 12.0,1,1, 15.951, 10274.994, 492.920, 52869.156 23/06/19,01:24:35,18,12,1, 12.0,1,1, 15.951, 10275.003, 492.942, 52869.219 23/06/19,01:24:35,19,12,1, 12.0,1,1, 15.951, 10275.014, 492.904, 52869.142 23/06/19,01:24:36,00,12,1, 11.9,1,1, 15.949, 10275.010, 492.904, 52869.142 23/06/19,01:24:36,01,12,1, 11.9,1,1, 15.949, 10275.010, 492.820, 52869.141 23/06/19,01:24:36,02,12,1, 11.9,1,1, 15.949, 10275.003, 492.800, 52869.156 23/06/19,01:24:36,03,12,1, 11.9,1,1, 15.949, 10275.007, 492.822, 52869.200 23/06/19,01:24:36,04,12,1, 11.9,1,1, 15.949, 10274.991, 492.818, 52869.167 23/06/19,01:24:36,05,12,1, 11.9,1,1, 15.949, 10274.989, 492.755, 52869.172 23/06/19,01:24:36,06,12,1, 11.9,1,1, 15.949, 10274.962, 492.759, 52869.177 23/06/19,01:24:36,07,12,1, 11.9,1,1, 15.949, 10274.973, 492.696, 52869.130 23/06/19,01:24:36,08,12,1, 11.9,1,1, 15.949, 10274.992, 492.705, 52869.140 23/06/19,01:24:36,09,12,1, 11.9,1,1, 15.949, 10274.969, 492.685, 52869.177 23/06/19,01:24:36,10,12,1, 11.9,1,1, 15.949, 10275.002, 492.658, 52869.171 23/06/19,01:24:36,11,12,1, 11.9,1,1, 15.949, 10275.010, 492.656, 52869.196 23/06/19,01:24:36,12,12,1, 11.9,1,1, 15.949, 10274.981, 492.612, 52869.149 23/06/19,01:24:36,13,12,1, 11.9,1,1, 15.949, 10274.999, 492.603, 52869.109 23/06/19,01:24:36,14,12,1, 11.9,1,1, 15.949, 10275.031, 492.574, 52869.142 23/06/19,01:24:36,15,12,1, 11.9,1,1, 15.949, 10275.019, 492.577, 52869.343 23/06/19,01:24:36,16,12,1, 11.9,1,1, 15.949, 10275.032, 492.503, 52869.074 23/06/19,01:24:36,17,12,1, 11.9,1,1, 15.949, 10275.014, 492.516, 52869.085 23/06/19,01:24:36,18,12,1, 11.9,1,1, 15.949, 10275.008, 492.489, 52869.150 23/06/19,01:24:36,19,12,1, 11.9,1,1, 15.949, 10275.028, 492.494, 52869.133 23/06/19,01:24:37,00,12,1, 12.0,1,1, 15.950, 10275.027, 492.494, 52869.133 23/06/19,01:24:37,01,12,1, 12.0,1,1, 15.950, 10275.062, 492.436, 52869.120 23/06/19,01:24:37,02,12,1, 12.0,1,1, 15.950, 10275.039, 492.430, 52869.141 23/06/19,01:24:37,03,12,1, 12.0,1,1, 15.950, 10275.060, 492.417, 52869.171 23/06/19,01:24:37,04,12,1, 12.0,1,1, 15.950, 10275.048, 492.380, 52869.152 23/06/19,01:24:37,05,12,1, 12.0,1,1, 15.950, 10275.048, 492.412, 52869.151 23/06/19,01:24:37,06,12,1, 12.0,1,1, 15.950, 10275.040, 492.374, 52869.152 23/06/19,01:24:37,07,12,1, 12.0,1,1, 15.950, 10275.035, 492.351, 52869.171 23/06/19,01:24:37,08,12,1, 12.0,1,1, 15.950, 10275.072, 492.364, 52869.153 23/06/19,01:24:37,09,12,1, 12.0,1,1, 15.950, 10275.052, 492.326, 52869.177 23/06/19,01:24:37,10,12,1, 12.0,1,1, 15.950, 10275.083, 492.310, 52869.211 23/06/19,01:24:37,11,12,1, 12.0,1,1, 15.950, 10275.086, 492.310, 52869.174 23/06/19,01:24:37,12,12,1, 12.0,1,1, 15.950, 10275.093, 492.273, 52869.173 23/06/19,01:24:37,13,12,1, 12.0,1,1, 15.950, 10275.078, 492.258, 52869.157 23/06/19,01:24:37,14,12,1, 12.0,1,1, 15.950, 10275.080, 492.267, 52869.203 23/06/19,01:24:37,15,12,1, 12.0,1,1, 15.950, 10275.095, 492.272, 52869.223 23/06/19,01:24:37,16,12,1, 12.0,1,1, 15.950, 10275.128, 492.261, 52869.222 23/06/19,01:24:37,17,12,1, 12.0,1,1, 15.950, 10275.082, 492.257, 52869.213 23/06/19,01:24:37,18,12,1, 12.0,1,1, 15.950, 10275.122, 492.231, 52869.220 23/06/19,01:24:37,19,12,1, 12.0,1,1, 15.950, 10275.134, 492.210, 52869.214 23/06/19,01:24:38,00,12,1, 11.9,1,1, 15.951, 10275.127, 492.210, 52869.214 23/06/19,01:24:38,01,12,1, 11.9,1,1, 15.951, 10275.125, 492.214, 52869.247 23/06/19,01:24:38,02,12,1, 11.9,1,1, 15.951, 10275.152, 492.214, 52869.244 23/06/19,01:24:38,03,12,1, 11.9,1,1, 15.951, 10275.123, 492.214, 52869.190 23/06/19,01:24:38,04,12,1, 11.9,1,1, 15.951, 10275.138, 492.167, 52869.238 23/06/19,01:24:38,05,12,1, 11.9,1,1, 15.951, 10275.166, 492.174, 52869.278 23/06/19,01:24:38,06,12,1, 11.9,1,1, 15.951, 10275.185, 492.179, 52869.259 23/06/19,01:24:38,07,12,1, 11.9,1,1, 15.951, 10275.175, 492.189, 52869.262 23/06/19,01:24:38,08,12,1, 11.9,1,1, 15.951, 10275.185, 492.167, 52869.298 23/06/19,01:24:38,09,12,1, 11.9,1,1, 15.951, 10275.189, 492.139, 52869.291 23/06/19,01:24:38,10,12,1, 11.9,1,1, 15.951, 10275.192, 492.136, 52869.272 23/06/19,01:24:38,11,12,1, 11.9,1,1, 15.951, 10275.206, 492.144, 52869.321 23/06/19,01:24:38,12,12,1, 11.9,1,1, 15.951, 10275.252, 492.156, 52869.299 23/06/19,01:24:38,13,12,1, 11.9,1,1, 15.951, 10275.218, 492.145, 52869.366 23/06/19,01:24:38,14,12,1, 11.9,1,1, 15.951, 10275.263, 492.123, 52869.328 23/06/19,01:24:38,15,12,1, 11.9,1,1, 15.951, 10275.243, 492.140, 52869.340 23/06/19,01:24:38,16,12,1, 11.9,1,1, 15.951, 10275.251, 492.145, 52869.378 23/06/19,01:24:38,17,12,1, 11.9,1,1, 15.951, 10275.279, 492.131, 52869.365 23/06/19,01:24:38,18,12,1, 11.9,1,1, 15.951, 10275.294, 492.144, 52869.368 23/06/19,01:24:38,19,12,1, 11.9,1,1, 15.951, 10275.303, 492.142, 52869.329 23/06/19,01:24:39,00,12,1, 11.9,1,1, 15.947, 10275.302, 492.142, 52869.329 23/06/19,01:24:39,01,12,1, 11.9,1,1, 15.947, 10275.346, 492.128, 52869.327 23/06/19,01:24:39,02,12,1, 11.9,1,1, 15.947, 10275.357, 492.141, 52869.383 23/06/19,01:24:39,03,12,1, 11.9,1,1, 15.947, 10275.380, 492.138, 52869.388 23/06/19,01:24:39,04,12,1, 11.9,1,1, 15.947, 10275.384, 492.145, 52869.387 23/06/19,01:24:39,05,12,1, 11.9,1,1, 15.947, 10275.415, 492.093, 52869.444 23/06/19,01:24:39,06,12,1, 11.9,1,1, 15.947, 10275.412, 492.121, 52869.392 23/06/19,01:24:39,07,12,1, 11.9,1,1, 15.947, 10275.418, 492.143, 52869.442 23/06/19,01:24:39,08,12,1, 11.9,1,1, 15.947, 10275.435, 492.135, 52869.409 23/06/19,01:24:39,09,12,1, 11.9,1,1, 15.947, 10275.443, 492.139, 52869.390 23/06/19,01:24:39,10,12,1, 11.9,1,1, 15.947, 10275.484, 492.117, 52869.414 23/06/19,01:24:39,11,12,1, 11.9,1,1, 15.947, 10275.468, 492.125, 52869.427 23/06/19,01:24:39,12,12,1, 11.9,1,1, 15.947, 10275.481, 492.134, 52869.466 23/06/19,01:24:39,13,12,1, 11.9,1,1, 15.947, 10275.508, 492.171, 52869.437 23/06/19,01:24:39,14,12,1, 11.9,1,1, 15.947, 10275.538, 492.136, 52869.486 23/06/19,01:24:39,15,12,1, 11.9,1,1, 15.947, 10275.538, 492.134, 52869.485 23/06/19,01:24:39,16,12,1, 11.9,1,1, 15.947, 10275.554, 492.149, 52869.467 23/06/19,01:24:39,17,12,1, 11.9,1,1, 15.947, 10275.556, 492.151, 52869.475 23/06/19,01:24:39,18,12,1, 11.9,1,1, 15.947, 10275.603, 492.179, 52869.476 23/06/19,01:24:39,19,12,1, 11.9,1,1, 15.947, 10275.605, 492.173, 52869.521 23/06/19,01:24:40,00,12,1, 11.9,1,1, 15.949, 10275.602, 492.173, 52869.521 23/06/19,01:24:40,01,12,1, 11.9,1,1, 15.949, 10275.637, 492.156, 52869.507 23/06/19,01:24:40,02,12,1, 11.9,1,1, 15.949, 10275.682, 492.154, 52869.488 23/06/19,01:24:40,03,12,1, 11.9,1,1, 15.949, 10275.696, 492.160, 52869.519 23/06/19,01:24:40,04,12,1, 11.9,1,1, 15.949, 10275.687, 492.188, 52869.544 23/06/19,01:24:40,05,12,1, 11.9,1,1, 15.949, 10275.745, 492.176, 52869.523 23/06/19,01:24:40,06,12,1, 11.9,1,1, 15.949, 10275.737, 492.174, 52869.519 23/06/19,01:24:40,07,12,1, 11.9,1,1, 15.949, 10275.745, 492.173, 52869.537 23/06/19,01:24:40,08,12,1, 11.9,1,1, 15.949, 10275.783, 492.169, 52869.527 23/06/19,01:24:40,09,12,1, 11.9,1,1, 15.949, 10275.816, 492.172, 52869.581 23/06/19,01:24:40,10,12,1, 11.9,1,1, 15.949, 10275.831, 492.162, 52869.572 23/06/19,01:24:40,11,12,1, 11.9,1,1, 15.949, 10275.868, 492.177, 52869.607 23/06/19,01:24:40,12,12,1, 11.9,1,1, 15.949, 10275.858, 492.169, 52869.559 23/06/19,01:24:40,13,12,1, 11.9,1,1, 15.949, 10275.868, 492.176, 52869.596 23/06/19,01:24:40,14,12,1, 11.9,1,1, 15.949, 10275.921, 492.156, 52869.575 23/06/19,01:24:40,15,12,1, 11.9,1,1, 15.949, 10275.938, 492.188, 52869.609 23/06/19,01:24:40,16,12,1, 11.9,1,1, 15.949, 10275.963, 492.190, 52869.656 23/06/19,01:24:40,17,12,1, 11.9,1,1, 15.949, 10275.988, 492.210, 52869.617 23/06/19,01:24:40,18,12,1, 11.9,1,1, 15.949, 10275.987, 492.188, 52869.515 23/06/19,01:24:40,19,12,1, 11.9,1,1, 15.949, 10276.040, 492.176, 52869.700 23/06/19,01:24:41,00,12,1, 11.9,1,1, 15.951, 10276.036, 492.176, 52869.700 23/06/19,01:24:41,01,12,1, 11.9,1,1, 15.951, 10276.079, 492.185, 52869.658 23/06/19,01:24:41,02,12,1, 11.9,1,1, 15.951, 10276.102, 492.202, 52869.640 23/06/19,01:24:41,03,12,1, 11.9,1,1, 15.951, 10276.114, 492.183, 52869.644 23/06/19,01:24:41,04,12,1, 11.9,1,1, 15.951, 10276.132, 492.191, 52869.656 23/06/19,01:24:41,05,12,1, 11.9,1,1, 15.951, 10276.148, 492.192, 52869.690 23/06/19,01:24:41,06,12,1, 11.9,1,1, 15.951, 10276.175, 492.203, 52869.651 23/06/19,01:24:41,07,12,1, 11.9,1,1, 15.951, 10276.227, 492.210, 52869.673 23/06/19,01:24:41,08,12,1, 11.9,1,1, 15.951, 10276.208, 492.195, 52869.713 23/06/19,01:24:41,09,12,1, 11.9,1,1, 15.951, 10276.244, 492.177, 52869.659 23/06/19,01:24:41,10,12,1, 11.9,1,1, 15.951, 10276.258, 492.193, 52869.726 23/06/19,01:24:41,11,12,1, 11.9,1,1, 15.951, 10276.301, 492.173, 52869.682 23/06/19,01:24:41,12,12,1, 11.9,1,1, 15.951, 10276.288, 492.186, 52869.715 23/06/19,01:24:41,13,12,1, 11.9,1,1, 15.951, 10276.352, 492.190, 52869.741 23/06/19,01:24:41,14,12,1, 11.9,1,1, 15.951, 10276.339, 492.199, 52869.706 23/06/19,01:24:41,15,12,1, 11.9,1,1, 15.951, 10276.365, 492.226, 52869.734 23/06/19,01:24:41,16,12,1, 11.9,1,1, 15.951, 10276.381, 492.199, 52869.718 23/06/19,01:24:41,17,12,1, 11.9,1,1, 15.951, 10276.426, 492.207, 52869.698 23/06/19,01:24:41,18,12,1, 11.9,1,1, 15.951, 10276.412, 492.230, 52869.761 23/06/19,01:24:41,19,12,1, 11.9,1,1, 15.951, 10276.456, 492.227, 52869.745 23/06/19,01:24:42,00,12,1, 11.9,1,1, 15.948, 10276.453, 492.227, 52869.745 23/06/19,01:24:42,01,12,1, 11.9,1,1, 15.948, 10276.485, 492.230, 52869.796 23/06/19,01:24:42,02,12,1, 11.9,1,1, 15.948, 10276.512, 492.227, 52869.789 23/06/19,01:24:42,03,12,1, 11.9,1,1, 15.948, 10276.545, 492.247, 52869.767 23/06/19,01:24:42,04,12,1, 11.9,1,1, 15.948, 10276.543, 492.263, 52869.777 23/06/19,01:24:42,05,12,1, 11.9,1,1, 15.948, 10276.580, 492.269, 52869.778 23/06/19,01:24:42,06,12,1, 11.9,1,1, 15.948, 10276.588, 492.250, 52869.764 23/06/19,01:24:42,07,12,1, 11.9,1,1, 15.948, 10276.612, 492.254, 52869.765 23/06/19,01:24:42,08,12,1, 11.9,1,1, 15.948, 10276.613, 492.224, 52869.765 23/06/19,01:24:42,09,12,1, 11.9,1,1, 15.948, 10276.628, 492.248, 52869.807 23/06/19,01:24:42,10,12,1, 11.9,1,1, 15.948, 10276.645, 492.244, 52869.745 23/06/19,01:24:42,11,12,1, 11.9,1,1, 15.948, 10276.673, 492.273, 52869.796 23/06/19,01:24:42,12,12,1, 11.9,1,1, 15.948, 10276.677, 492.276, 52869.773 23/06/19,01:24:42,13,12,1, 11.9,1,1, 15.948, 10276.672, 492.250, 52869.749 23/06/19,01:24:42,14,12,1, 11.9,1,1, 15.948, 10276.685, 492.247, 52869.752 23/06/19,01:24:42,15,12,1, 11.9,1,1, 15.948, 10276.688, 492.247, 52869.761 23/06/19,01:24:42,16,12,1, 11.9,1,1, 15.948, 10276.719, 492.269, 52869.753 23/06/19,01:24:42,17,12,1, 11.9,1,1, 15.948, 10276.761, 492.284, 52869.790 23/06/19,01:24:42,18,12,1, 11.9,1,1, 15.948, 10276.758, 492.261, 52869.798 23/06/19,01:24:42,19,12,1, 11.9,1,1, 15.948, 10276.779, 492.278, 52869.809 23/06/19,01:24:43,00,12,1, 11.8,1,1, 15.946, 10276.771, 492.278, 52869.809 23/06/19,01:24:43,01,12,1, 11.8,1,1, 15.946, 10276.804, 492.244, 52869.786 23/06/19,01:24:43,02,12,1, 11.8,1,1, 15.946, 10276.805, 492.266, 52869.822 23/06/19,01:24:43,03,12,1, 11.8,1,1, 15.946, 10276.829, 492.259, 52869.828 23/06/19,01:24:43,04,12,1, 11.8,1,1, 15.946, 10276.831, 492.302, 52869.830 23/06/19,01:24:43,05,12,1, 11.8,1,1, 15.946, 10276.828, 492.297, 52869.791 23/06/19,01:24:43,06,12,1, 11.8,1,1, 15.946, 10276.859, 492.268, 52869.819 23/06/19,01:24:43,07,12,1, 11.8,1,1, 15.946, 10276.867, 492.274, 52869.772 23/06/19,01:24:43,08,12,1, 11.8,1,1, 15.946, 10276.873, 492.286, 52869.823 23/06/19,01:24:43,09,12,1, 11.8,1,1, 15.946, 10276.890, 492.335, 52869.855 23/06/19,01:24:43,10,12,1, 11.8,1,1, 15.946, 10276.864, 492.287, 52869.829 23/06/19,01:24:43,11,12,1, 11.8,1,1, 15.946, 10276.867, 492.269, 52869.831 23/06/19,01:24:43,12,12,1, 11.8,1,1, 15.946, 10276.879, 492.278, 52869.808 23/06/19,01:24:43,13,12,1, 11.8,1,1, 15.946, 10276.916, 492.268, 52869.822 23/06/19,01:24:43,14,12,1, 11.8,1,1, 15.946, 10276.918, 492.294, 52869.823 23/06/19,01:24:43,15,12,1, 11.8,1,1, 15.946, 10276.944, 492.297, 52869.816 23/06/19,01:24:43,16,12,1, 11.8,1,1, 15.946, 10276.927, 492.267, 52869.831 23/06/19,01:24:43,17,12,1, 11.8,1,1, 15.946, 10276.934, 492.285, 52869.848 23/06/19,01:24:43,18,12,1, 11.8,1,1, 15.946, 10276.938, 492.261, 52869.834 23/06/19,01:24:43,19,12,1, 11.8,1,1, 15.946, 10276.965, 492.282, 52869.866 23/06/19,01:24:44,00,12,1, 12.0,1,1, 15.951, 10276.963, 492.282, 52869.866 23/06/19,01:24:44,01,12,1, 12.0,1,1, 15.951, 10276.984, 492.266, 52869.835 23/06/19,01:24:44,02,12,1, 12.0,1,1, 15.951, 10277.000, 492.270, 52869.824 23/06/19,01:24:44,03,12,1, 12.0,1,1, 15.951, 10276.980, 492.281, 52869.863 23/06/19,01:24:44,04,12,1, 12.0,1,1, 15.951, 10276.974, 492.246, 52869.804 23/06/19,01:24:44,05,12,1, 12.0,1,1, 15.951, 10276.988, 492.267, 52869.859 23/06/19,01:24:44,06,12,1, 12.0,1,1, 15.951, 10276.976, 492.269, 52869.829 23/06/19,01:24:44,07,12,1, 12.0,1,1, 15.951, 10277.005, 492.284, 52869.810 23/06/19,01:24:44,08,12,1, 12.0,1,1, 15.951, 10277.016, 492.263, 52869.851 23/06/19,01:24:44,09,12,1, 12.0,1,1, 15.951, 10277.001, 492.248, 52869.799 23/06/19,01:24:44,10,12,1, 12.0,1,1, 15.951, 10276.989, 492.246, 52869.820 23/06/19,01:24:44,11,12,1, 12.0,1,1, 15.951, 10277.006, 492.245, 52869.810 23/06/19,01:24:44,12,12,1, 12.0,1,1, 15.951, 10276.992, 492.259, 52869.812 23/06/19,01:24:44,13,12,1, 12.0,1,1, 15.951, 10277.019, 492.237, 52869.842 23/06/19,01:24:44,14,12,1, 12.0,1,1, 15.951, 10277.003, 492.270, 52869.830 23/06/19,01:24:44,15,12,1, 12.0,1,1, 15.951, 10276.986, 492.265, 52869.820 23/06/19,01:24:44,16,12,1, 12.0,1,1, 15.951, 10277.017, 492.218, 52869.801 23/06/19,01:24:44,17,12,1, 12.0,1,1, 15.951, 10277.028, 492.220, 52869.781 23/06/19,01:24:44,18,12,1, 12.0,1,1, 15.951, 10277.015, 492.212, 52869.813 23/06/19,01:24:44,19,12,1, 12.0,1,1, 15.951, 10277.014, 492.233, 52869.775 23/06/19,01:24:45,00,12,1, 11.9,1,1, 15.945, 10277.013, 492.233, 52869.775 23/06/19,01:24:45,01,12,1, 11.9,1,1, 15.945, 10277.032, 492.240, 52869.794 23/06/19,01:24:45,02,12,1, 11.9,1,1, 15.945, 10277.021, 492.215, 52869.813 23/06/19,01:24:45,03,12,1, 11.9,1,1, 15.945, 10277.006, 492.226, 52869.838 23/06/19,01:24:45,04,12,1, 11.9,1,1, 15.945, 10277.024, 492.210, 52869.786 23/06/19,01:24:45,05,12,1, 11.9,1,1, 15.945, 10276.995, 492.227, 52869.785 23/06/19,01:24:45,06,12,1, 11.9,1,1, 15.945, 10277.046, 492.220, 52869.790 23/06/19,01:24:45,07,12,1, 11.9,1,1, 15.945, 10277.004, 492.214, 52869.819 23/06/19,01:24:45,08,12,1, 11.9,1,1, 15.945, 10276.993, 492.195, 52869.810 23/06/19,01:24:45,09,12,1, 11.9,1,1, 15.945, 10276.987, 492.205, 52869.814 23/06/19,01:24:45,10,12,1, 11.9,1,1, 15.945, 10276.977, 492.161, 52869.820 23/06/19,01:24:45,11,12,1, 11.9,1,1, 15.945, 10277.022, 492.177, 52869.804 23/06/19,01:24:45,12,12,1, 11.9,1,1, 15.945, 10277.013, 492.184, 52869.825 23/06/19,01:24:45,13,12,1, 11.9,1,1, 15.945, 10277.008, 492.191, 52869.789 23/06/19,01:24:45,14,12,1, 11.9,1,1, 15.945, 10277.003, 492.171, 52869.797 23/06/19,01:24:45,15,12,1, 11.9,1,1, 15.945, 10277.007, 492.171, 52869.779 23/06/19,01:24:45,16,12,1, 11.9,1,1, 15.945, 10277.009, 492.143, 52869.807 23/06/19,01:24:45,17,12,1, 11.9,1,1, 15.945, 10277.013, 492.116, 52869.761 23/06/19,01:24:45,18,12,1, 11.9,1,1, 15.945, 10276.992, 492.153, 52869.809 23/06/19,01:24:45,19,12,1, 11.9,1,1, 15.945, 10277.006, 492.179, 52869.801 23/06/19,01:24:46,00,11,1, 11.9,1,1, 15.949, 10277.004, 492.179, 52869.801 23/06/19,01:24:46,01,11,1, 11.9,1,1, 15.949, 10277.002, 492.167, 52869.821 23/06/19,01:24:46,02,11,1, 11.9,1,1, 15.949, 10276.994, 492.133, 52869.809 23/06/19,01:24:46,03,11,1, 11.9,1,1, 15.949, 10276.984, 492.133, 52869.794 23/06/19,01:24:46,04,11,1, 11.9,1,1, 15.949, 10276.969, 492.110, 52869.779 23/06/19,01:24:46,05,11,1, 11.9,1,1, 15.949, 10276.997, 492.112, 52869.834 23/06/19,01:24:46,06,11,1, 11.9,1,1, 15.949, 10277.006, 492.142, 52869.796 23/06/19,01:24:46,07,11,1, 11.9,1,1, 15.949, 10276.995, 492.134, 52869.826 23/06/19,01:24:46,08,11,1, 11.9,1,1, 15.949, 10276.996, 492.109, 52869.853 23/06/19,01:24:46,09,11,1, 11.9,1,1, 15.949, 10276.995, 492.099, 52869.820 23/06/19,01:24:46,10,11,1, 11.9,1,1, 15.949, 10276.974, 492.060, 52869.782 23/06/19,01:24:46,11,11,1, 11.9,1,1, 15.949, 10276.982, 492.092, 52869.822 23/06/19,01:24:46,12,11,1, 11.9,1,1, 15.949, 10277.009, 492.100, 52869.799 23/06/19,01:24:46,13,11,1, 11.9,1,1, 15.949, 10277.022, 492.096, 52869.815 23/06/19,01:24:46,14,11,1, 11.9,1,1, 15.949, 10277.018, 492.076, 52869.829 23/06/19,01:24:46,15,11,1, 11.9,1,1, 15.949, 10277.008, 492.051, 52869.810 23/06/19,01:24:46,16,11,1, 11.9,1,1, 15.949, 10276.996, 492.056, 52869.848 23/06/19,01:24:46,17,11,1, 11.9,1,1, 15.949, 10277.034, 492.004, 52869.780 23/06/19,01:24:46,18,11,1, 11.9,1,1, 15.949, 10277.036, 492.040, 52869.835 23/06/19,01:24:46,19,11,1, 11.9,1,1, 15.949, 10277.008, 492.015, 52869.818 23/06/19,01:24:47,00,11,1, 11.9,1,1, 15.946, 10277.004, 492.015, 52869.818 23/06/19,01:24:47,01,11,1, 11.9,1,1, 15.946, 10277.022, 491.973, 52869.856 23/06/19,01:24:47,02,11,1, 11.9,1,1, 15.946, 10277.023, 491.952, 52869.772 23/06/19,01:24:47,03,11,1, 11.9,1,1, 15.946, 10277.039, 491.954, 52869.801 23/06/19,01:24:47,04,11,1, 11.9,1,1, 15.946, 10277.051, 491.963, 52869.787 23/06/19,01:24:47,05,11,1, 11.9,1,1, 15.946, 10277.055, 491.928, 52869.807 23/06/19,01:24:47,06,11,1, 11.9,1,1, 15.946, 10277.057, 491.919, 52869.801 23/06/19,01:24:47,07,11,1, 11.9,1,1, 15.946, 10277.065, 491.901, 52869.815 23/06/19,01:24:47,08,11,1, 11.9,1,1, 15.946, 10277.059, 491.890, 52869.784 23/06/19,01:24:47,09,11,1, 11.9,1,1, 15.946, 10277.064, 491.863, 52869.805 23/06/19,01:24:47,10,11,1, 11.9,1,1, 15.946, 10277.062, 491.832, 52869.780 23/06/19,01:24:47,11,11,1, 11.9,1,1, 15.946, 10277.078, 491.840, 52869.806 23/06/19,01:24:47,12,11,1, 11.9,1,1, 15.946, 10277.076, 491.841, 52869.814 23/06/19,01:24:47,13,11,1, 11.9,1,1, 15.946, 10277.104, 491.829, 52869.837 23/06/19,01:24:47,14,11,1, 11.9,1,1, 15.946, 10277.092, 491.830, 52869.764 23/06/19,01:24:47,15,11,1, 11.9,1,1, 15.946, 10277.103, 491.768, 52869.747 23/06/19,01:24:47,16,11,1, 11.9,1,1, 15.946, 10277.094, 491.762, 52869.789 23/06/19,01:24:47,17,11,1, 11.9,1,1, 15.946, 10277.119, 491.746, 52869.781 23/06/19,01:24:47,18,11,1, 11.9,1,1, 15.946, 10277.130, 491.709, 52869.763 23/06/19,01:24:47,19,11,1, 11.9,1,1, 15.946, 10277.160, 491.708, 52869.834 23/06/19,01:24:48,00,11,1, 11.9,1,1, 15.944, 10277.154, 491.708, 52869.834 23/06/19,01:24:48,01,11,1, 11.9,1,1, 15.944, 10277.167, 491.677, 52869.831 23/06/19,01:24:48,02,11,1, 11.9,1,1, 15.944, 10277.177, 491.654, 52869.797 23/06/19,01:24:48,03,11,1, 11.9,1,1, 15.944, 10277.160, 491.615, 52869.812 23/06/19,01:24:48,04,11,1, 11.9,1,1, 15.944, 10277.184, 491.606, 52869.770 23/06/19,01:24:48,05,11,1, 11.9,1,1, 15.944, 10277.208, 491.592, 52869.791 23/06/19,01:24:48,06,11,1, 11.9,1,1, 15.944, 10277.217, 491.590, 52869.833 23/06/19,01:24:48,07,11,1, 11.9,1,1, 15.944, 10277.220, 491.563, 52869.817 23/06/19,01:24:48,08,11,1, 11.9,1,1, 15.944, 10277.243, 491.541, 52869.768 23/06/19,01:24:48,09,11,1, 11.9,1,1, 15.944, 10277.246, 491.501, 52869.794 23/06/19,01:24:48,10,11,1, 11.9,1,1, 15.944, 10277.245, 491.470, 52869.804 23/06/19,01:24:48,11,11,1, 11.9,1,1, 15.944, 10277.260, 491.457, 52869.812 23/06/19,01:24:48,12,11,1, 11.9,1,1, 15.944, 10277.252, 491.423, 52869.808 23/06/19,01:24:48,13,11,1, 11.9,1,1, 15.944, 10277.261, 491.432, 52869.850 23/06/19,01:24:48,14,11,1, 11.9,1,1, 15.944, 10277.280, 491.422, 52869.801 23/06/19,01:24:48,15,11,1, 11.9,1,1, 15.944, 10277.307, 491.359, 52869.800 23/06/19,01:24:48,16,11,1, 11.9,1,1, 15.944, 10277.300, 491.357, 52869.828 23/06/19,01:24:48,17,11,1, 11.9,1,1, 15.944, 10277.333, 491.334, 52869.811 23/06/19,01:24:48,18,11,1, 11.9,1,1, 15.944, 10277.319, 491.297, 52869.799 23/06/19,01:24:48,19,11,1, 11.9,1,1, 15.944, 10277.357, 491.283, 52869.767 23/06/19,01:24:49,00,11,1, 12.0,1,1, 15.946, 10277.355, 491.283, 52869.767 23/06/19,01:24:49,01,11,1, 12.0,1,1, 15.946, 10277.391, 491.242, 52869.788 23/06/19,01:24:49,02,11,1, 12.0,1,1, 15.946, 10277.421, 491.198, 52869.810 23/06/19,01:24:49,03,11,1, 12.0,1,1, 15.946, 10277.413, 491.179, 52869.798 23/06/19,01:24:49,04,11,1, 12.0,1,1, 15.946, 10277.436, 491.146, 52869.835 23/06/19,01:24:49,05,11,1, 12.0,1,1, 15.946, 10277.397, 491.136, 52869.850 23/06/19,01:24:49,06,11,1, 12.0,1,1, 15.946, 10277.471, 491.140, 52869.829 23/06/19,01:24:49,07,11,1, 12.0,1,1, 15.946, 10277.474, 491.117, 52869.832 23/06/19,01:24:49,08,11,1, 12.0,1,1, 15.946, 10277.473, 491.109, 52869.819 23/06/19,01:24:49,09,11,1, 12.0,1,1, 15.946, 10277.492, 491.065, 52869.827 23/06/19,01:24:49,10,11,1, 12.0,1,1, 15.946, 10277.495, 491.025, 52869.809 23/06/19,01:24:49,11,11,1, 12.0,1,1, 15.946, 10277.550, 491.003, 52869.810 23/06/19,01:24:49,12,11,1, 12.0,1,1, 15.946, 10277.570, 491.008, 52869.875 23/06/19,01:24:49,13,11,1, 12.0,1,1, 15.946, 10277.603, 490.969, 52869.899 23/06/19,01:24:49,14,11,1, 12.0,1,1, 15.946, 10277.606, 490.968, 52869.889 23/06/19,01:24:49,15,11,1, 12.0,1,1, 15.946, 10277.619, 490.940, 52869.932 23/06/19,01:24:49,16,11,1, 12.0,1,1, 15.946, 10277.673, 490.925, 52869.891 23/06/19,01:24:49,17,11,1, 12.0,1,1, 15.946, 10277.669, 490.895, 52869.865 23/06/19,01:24:49,18,11,1, 12.0,1,1, 15.946, 10277.700, 490.878, 52869.858 23/06/19,01:24:49,19,11,1, 12.0,1,1, 15.946, 10277.730, 490.860, 52869.873 23/06/19,01:24:50,00,12,1, 11.8,1,1, 15.947, 10277.722, 490.860, 52869.873 23/06/19,01:24:50,01,12,1, 11.8,1,1, 15.947, 10277.759, 490.852, 52869.946 23/06/19,01:24:50,02,12,1, 11.8,1,1, 15.947, 10277.777, 490.820, 52869.941 23/06/19,01:24:50,03,12,1, 11.8,1,1, 15.947, 10277.778, 490.800, 52869.935 23/06/19,01:24:50,04,12,1, 11.8,1,1, 15.947, 10277.832, 490.783, 52869.958 23/06/19,01:24:50,05,12,1, 11.8,1,1, 15.947, 10277.856, 490.763, 52869.939 23/06/19,01:24:50,06,12,1, 11.8,1,1, 15.947, 10277.865, 490.750, 52869.916 23/06/19,01:24:50,07,12,1, 11.8,1,1, 15.947, 10277.906, 490.720, 52869.955 23/06/19,01:24:50,08,12,1, 11.8,1,1, 15.947, 10277.953, 490.725, 52869.934 23/06/19,01:24:50,09,12,1, 11.8,1,1, 15.947, 10277.946, 490.702, 52869.960 23/06/19,01:24:50,10,12,1, 11.8,1,1, 15.947, 10277.985, 490.668, 52869.968 23/06/19,01:24:50,11,12,1, 11.8,1,1, 15.947, 10278.007, 490.677, 52869.988 23/06/19,01:24:50,12,12,1, 11.8,1,1, 15.947, 10278.013, 490.640, 52869.981 23/06/19,01:24:50,13,12,1, 11.8,1,1, 15.947, 10278.028, 490.659, 52870.019 23/06/19,01:24:50,14,12,1, 11.8,1,1, 15.947, 10278.065, 490.661, 52870.003 23/06/19,01:24:50,15,12,1, 11.8,1,1, 15.947, 10278.133, 490.666, 52870.021 23/06/19,01:24:50,16,12,1, 11.8,1,1, 15.947, 10278.107, 490.636, 52869.999 23/06/19,01:24:50,17,12,1, 11.8,1,1, 15.947, 10278.150, 490.617, 52870.030 23/06/19,01:24:50,18,12,1, 11.8,1,1, 15.947, 10278.163, 490.605, 52870.045 23/06/19,01:24:50,19,12,1, 11.8,1,1, 15.947, 10278.177, 490.600, 52870.010 23/06/19,01:24:51,00,12,1, 11.9,1,1, 15.943, 10278.172, 490.600, 52870.010 23/06/19,01:24:51,01,12,1, 11.9,1,1, 15.943, 10278.241, 490.632, 52870.099 23/06/19,01:24:51,02,12,1, 11.9,1,1, 15.943, 10278.294, 490.629, 52870.105 23/06/19,01:24:51,03,12,1, 11.9,1,1, 15.943, 10278.303, 490.630, 52870.114 23/06/19,01:24:51,04,12,1, 11.9,1,1, 15.943, 10278.342, 490.614, 52870.097 23/06/19,01:24:51,05,12,1, 11.9,1,1, 15.943, 10278.360, 490.582, 52870.098 23/06/19,01:24:51,06,12,1, 11.9,1,1, 15.943, 10278.382, 490.611, 52870.100 23/06/19,01:24:51,07,12,1, 11.9,1,1, 15.943, 10278.415, 490.633, 52870.122 23/06/19,01:24:51,08,12,1, 11.9,1,1, 15.943, 10278.442, 490.636, 52870.163 23/06/19,01:24:51,09,12,1, 11.9,1,1, 15.943, 10278.452, 490.619, 52870.164 23/06/19,01:24:51,10,12,1, 11.9,1,1, 15.943, 10278.496, 490.623, 52870.187 23/06/19,01:24:51,11,12,1, 11.9,1,1, 15.943, 10278.514, 490.656, 52870.181 23/06/19,01:24:51,12,12,1, 11.9,1,1, 15.943, 10278.555, 490.591, 52870.206 23/06/19,01:24:51,13,12,1, 11.9,1,1, 15.943, 10278.602, 490.625, 52870.203 23/06/19,01:24:51,14,12,1, 11.9,1,1, 15.943, 10278.583, 490.608, 52870.158 23/06/19,01:24:51,15,12,1, 11.9,1,1, 15.943, 10278.636, 490.619, 52870.209 23/06/19,01:24:51,16,12,1, 11.9,1,1, 15.943, 10278.673, 490.636, 52870.232 23/06/19,01:24:51,17,12,1, 11.9,1,1, 15.943, 10278.725, 490.623, 52870.254 23/06/19,01:24:51,18,12,1, 11.9,1,1, 15.943, 10278.730, 490.670, 52870.272 23/06/19,01:24:51,19,12,1, 11.9,1,1, 15.943, 10278.731, 490.645, 52870.258 23/06/19,01:24:52,00,12,1, 11.9,1,1, 15.946, 10278.723, 490.645, 52870.258 23/06/19,01:24:52,01,12,1, 11.9,1,1, 15.946, 10278.787, 490.640, 52870.312 23/06/19,01:24:52,02,12,1, 11.9,1,1, 15.946, 10278.807, 490.639, 52870.299 23/06/19,01:24:52,03,12,1, 11.9,1,1, 15.946, 10278.842, 490.666, 52870.308 23/06/19,01:24:52,04,12,1, 11.9,1,1, 15.946, 10278.853, 490.691, 52870.369 23/06/19,01:24:52,05,12,1, 11.9,1,1, 15.946, 10278.906, 490.700, 52870.397 23/06/19,01:24:52,06,12,1, 11.9,1,1, 15.946, 10278.915, 490.682, 52870.398 23/06/19,01:24:52,07,12,1, 11.9,1,1, 15.946, 10278.931, 490.712, 52870.386 23/06/19,01:24:52,08,12,1, 11.9,1,1, 15.946, 10278.943, 490.680, 52870.395 23/06/19,01:24:52,09,12,1, 11.9,1,1, 15.946, 10278.995, 490.705, 52870.406 23/06/19,01:24:52,10,12,1, 11.9,1,1, 15.946, 10279.028, 490.698, 52870.423 23/06/19,01:24:52,11,12,1, 11.9,1,1, 15.946, 10279.055, 490.727, 52870.417 23/06/19,01:24:52,12,12,1, 11.9,1,1, 15.946, 10279.092, 490.766, 52870.476 23/06/19,01:24:52,13,12,1, 11.9,1,1, 15.946, 10279.094, 490.762, 52870.460 23/06/19,01:24:52,14,12,1, 11.9,1,1, 15.946, 10279.108, 490.754, 52870.473 23/06/19,01:24:52,15,12,1, 11.9,1,1, 15.946, 10279.108, 490.743, 52870.461 23/06/19,01:24:52,16,12,1, 11.9,1,1, 15.946, 10279.151, 490.744, 52870.472 23/06/19,01:24:52,17,12,1, 11.9,1,1, 15.946, 10279.194, 490.793, 52870.457 23/06/19,01:24:52,18,12,1, 11.9,1,1, 15.946, 10279.225, 490.783, 52870.488 23/06/19,01:24:52,19,12,1, 11.9,1,1, 15.946, 10279.245, 490.823, 52870.523 23/06/19,01:24:53,00,12,1, 11.9,1,1, 15.947, 10279.241, 490.823, 52870.523 23/06/19,01:24:53,01,12,1, 11.9,1,1, 15.947, 10279.258, 490.823, 52870.485 23/06/19,01:24:53,02,12,1, 11.9,1,1, 15.947, 10279.310, 490.819, 52870.489 23/06/19,01:24:53,03,12,1, 11.9,1,1, 15.947, 10279.307, 490.804, 52870.514 23/06/19,01:24:53,04,12,1, 11.9,1,1, 15.947, 10279.362, 490.840, 52870.499 23/06/19,01:24:53,05,12,1, 11.9,1,1, 15.947, 10279.367, 490.852, 52870.579 23/06/19,01:24:53,06,12,1, 11.9,1,1, 15.947, 10279.422, 490.857, 52870.568 23/06/19,01:24:53,07,12,1, 11.9,1,1, 15.947, 10279.422, 490.897, 52870.573 23/06/19,01:24:53,08,12,1, 11.9,1,1, 15.947, 10279.451, 490.900, 52870.647 23/06/19,01:24:53,09,12,1, 11.9,1,1, 15.947, 10279.472, 490.913, 52870.618 23/06/19,01:24:53,10,12,1, 11.9,1,1, 15.947, 10279.481, 490.891, 52870.613 23/06/19,01:24:53,11,12,1, 11.9,1,1, 15.947, 10279.493, 490.916, 52870.610 23/06/19,01:24:53,12,12,1, 11.9,1,1, 15.947, 10279.519, 490.919, 52870.619 23/06/19,01:24:53,13,12,1, 11.9,1,1, 15.947, 10279.561, 490.922, 52870.628 23/06/19,01:24:53,14,12,1, 11.9,1,1, 15.947, 10279.573, 490.942, 52870.686 23/06/19,01:24:53,15,12,1, 11.9,1,1, 15.947, 10279.610, 490.949, 52870.678 23/06/19,01:24:53,16,12,1, 11.9,1,1, 15.947, 10279.622, 490.995, 52870.709 23/06/19,01:24:53,17,12,1, 11.9,1,1, 15.947, 10279.624, 490.986, 52870.703 23/06/19,01:24:53,18,12,1, 11.9,1,1, 15.947, 10279.644, 491.004, 52870.694 23/06/19,01:24:53,19,12,1, 11.9,1,1, 15.947, 10279.660, 491.018, 52870.675 23/06/19,01:24:54,00,12,1, 11.9,1,1, 15.946, 10279.658, 491.018, 52870.675 23/06/19,01:24:54,01,12,1, 11.9,1,1, 15.946, 10279.725, 491.053, 52870.727 23/06/19,01:24:54,02,12,1, 11.9,1,1, 15.946, 10279.717, 491.061, 52870.746 23/06/19,01:24:54,03,12,1, 11.9,1,1, 15.946, 10279.746, 491.091, 52870.806 23/06/19,01:24:54,04,12,1, 11.9,1,1, 15.946, 10279.779, 491.084, 52870.778 23/06/19,01:24:54,05,12,1, 11.9,1,1, 15.946, 10279.810, 491.132, 52870.784 23/06/19,01:24:54,06,12,1, 11.9,1,1, 15.946, 10279.843, 491.135, 52870.834 23/06/19,01:24:54,07,12,1, 11.9,1,1, 15.946, 10279.813, 491.141, 52870.768 23/06/19,01:24:54,08,12,1, 11.9,1,1, 15.946, 10279.825, 491.181, 52870.793 23/06/19,01:24:54,09,12,1, 11.9,1,1, 15.946, 10279.845, 491.187, 52870.855 23/06/19,01:24:54,10,12,1, 11.9,1,1, 15.946, 10279.882, 491.220, 52870.852 23/06/19,01:24:54,11,12,1, 11.9,1,1, 15.946, 10279.892, 491.217, 52870.934 23/06/19,01:24:54,12,12,1, 11.9,1,1, 15.946, 10279.909, 491.216, 52870.920 23/06/19,01:24:54,13,12,1, 11.9,1,1, 15.946, 10279.923, 491.258, 52870.892 23/06/19,01:24:54,14,12,1, 11.9,1,1, 15.946, 10279.953, 491.261, 52870.901 23/06/19,01:24:54,15,12,1, 11.9,1,1, 15.946, 10279.963, 491.256, 52870.928 23/06/19,01:24:54,16,12,1, 11.9,1,1, 15.946, 10279.977, 491.302, 52870.916 23/06/19,01:24:54,17,12,1, 11.9,1,1, 15.946, 10280.003, 491.338, 52870.985 23/06/19,01:24:54,18,12,1, 11.9,1,1, 15.946, 10280.011, 491.347, 52870.943 23/06/19,01:24:54,19,12,1, 11.9,1,1, 15.946, 10280.026, 491.353, 52870.967 23/06/19,01:24:55,00,11,1, 11.8,1,1, 15.945, 10280.025, 491.353, 52870.967 23/06/19,01:24:55,01,11,1, 11.8,1,1, 15.945, 10280.066, 491.368, 52871.019 23/06/19,01:24:55,02,11,1, 11.8,1,1, 15.945, 10280.052, 491.397, 52871.001 23/06/19,01:24:55,03,11,1, 11.8,1,1, 15.945, 10280.093, 491.421, 52871.014 23/06/19,01:24:55,04,11,1, 11.8,1,1, 15.945, 10280.098, 491.435, 52871.082 23/06/19,01:24:55,05,11,1, 11.8,1,1, 15.945, 10280.129, 491.451, 52871.062 23/06/19,01:24:55,06,11,1, 11.8,1,1, 15.945, 10280.134, 491.490, 52871.090 23/06/19,01:24:55,07,11,1, 11.8,1,1, 15.945, 10280.143, 491.514, 52871.072 23/06/19,01:24:55,08,11,1, 11.8,1,1, 15.945, 10280.154, 491.517, 52871.094 23/06/19,01:24:55,09,11,1, 11.8,1,1, 15.945, 10280.191, 491.557, 52871.111 23/06/19,01:24:55,10,11,1, 11.8,1,1, 15.945, 10280.157, 491.524, 52871.120 23/06/19,01:24:55,11,11,1, 11.8,1,1, 15.945, 10280.186, 491.558, 52871.081 23/06/19,01:24:55,12,11,1, 11.8,1,1, 15.945, 10280.214, 491.595, 52871.109 23/06/19,01:24:55,13,11,1, 11.8,1,1, 15.945, 10280.196, 491.615, 52871.187 23/06/19,01:24:55,14,11,1, 11.8,1,1, 15.945, 10280.224, 491.659, 52871.186 23/06/19,01:24:55,15,11,1, 11.8,1,1, 15.945, 10280.260, 491.671, 52871.196 23/06/19,01:24:55,16,11,1, 11.8,1,1, 15.945, 10280.274, 491.688, 52871.197 23/06/19,01:24:55,17,11,1, 11.8,1,1, 15.945, 10280.266, 491.687, 52871.213 23/06/19,01:24:55,18,11,1, 11.8,1,1, 15.945, 10280.278, 491.713, 52871.201 23/06/19,01:24:55,19,11,1, 11.8,1,1, 15.945, 10280.309, 491.729, 52871.238 23/06/19,01:24:56,00,11,1, 11.8,1,1, 15.944, 10280.300, 491.729, 52871.238 23/06/19,01:24:56,01,11,1, 11.8,1,1, 15.944, 10280.314, 491.783, 52871.285 23/06/19,01:24:56,02,11,1, 11.8,1,1, 15.944, 10280.339, 491.802, 52871.290 23/06/19,01:24:56,03,11,1, 11.8,1,1, 15.944, 10280.338, 491.828, 52871.304 23/06/19,01:24:56,04,11,1, 11.8,1,1, 15.944, 10280.366, 491.862, 52871.269 23/06/19,01:24:56,05,11,1, 11.8,1,1, 15.944, 10280.345, 491.854, 52871.277 23/06/19,01:24:56,06,11,1, 11.8,1,1, 15.944, 10280.344, 491.896, 52871.265 23/06/19,01:24:56,07,11,1, 11.8,1,1, 15.944, 10280.376, 491.891, 52871.304 23/06/19,01:24:56,08,11,1, 11.8,1,1, 15.944, 10280.359, 491.918, 52871.308 23/06/19,01:24:56,09,11,1, 11.8,1,1, 15.944, 10280.372, 491.965, 52871.406 23/06/19,01:24:56,10,11,1, 11.8,1,1, 15.944, 10280.405, 491.987, 52871.392 23/06/19,01:24:56,11,11,1, 11.8,1,1, 15.944, 10280.387, 492.015, 52871.386 23/06/19,01:24:56,12,11,1, 11.8,1,1, 15.944, 10280.371, 492.028, 52871.417 23/06/19,01:24:56,13,11,1, 11.8,1,1, 15.944, 10280.404, 492.082, 52871.444 23/06/19,01:24:56,14,11,1, 11.8,1,1, 15.944, 10280.406, 492.085, 52871.430 23/06/19,01:24:56,15,11,1, 11.8,1,1, 15.944, 10280.402, 492.093, 52871.469 23/06/19,01:24:56,16,11,1, 11.8,1,1, 15.944, 10280.405, 492.127, 52871.463 23/06/19,01:24:56,17,11,1, 11.8,1,1, 15.944, 10280.436, 492.174, 52871.512 23/06/19,01:24:56,18,11,1, 11.8,1,1, 15.944, 10280.429, 492.191, 52871.480 23/06/19,01:24:56,19,11,1, 11.8,1,1, 15.944, 10280.418, 492.201, 52871.507 23/06/19,01:24:57,00,11,1, 12.0,1,1, 15.945, 10280.417, 492.201, 52871.507 23/06/19,01:24:57,01,11,1, 12.0,1,1, 15.945, 10280.436, 492.258, 52871.539 23/06/19,01:24:57,02,11,1, 12.0,1,1, 15.945, 10280.418, 492.331, 52871.790 23/06/19,01:24:57,03,11,1, 12.0,1,1, 15.945, 10280.449, 492.386, 52871.789 23/06/19,01:24:57,04,11,1, 12.0,1,1, 15.945, 10280.481, 492.404, 52871.867 23/06/19,01:24:57,05,11,1, 12.0,1,1, 15.945, 10280.433, 492.431, 52871.835 23/06/19,01:24:57,06,11,1, 12.0,1,1, 15.945, 10280.435, 492.471, 52871.868 23/06/19,01:24:57,07,11,1, 12.0,1,1, 15.945, 10280.430, 492.486, 52871.887 23/06/19,01:24:57,08,11,1, 12.0,1,1, 15.945, 10280.440, 492.522, 52871.910 23/06/19,01:24:57,09,11,1, 12.0,1,1, 15.945, 10280.448, 492.535, 52871.912 23/06/19,01:24:57,10,11,1, 12.0,1,1, 15.945, 10280.442, 492.570, 52871.909 23/06/19,01:24:57,11,11,1, 12.0,1,1, 15.945, 10280.435, 492.598, 52871.898 23/06/19,01:24:57,12,11,1, 12.0,1,1, 15.945, 10280.460, 492.620, 52871.925 23/06/19,01:24:57,13,11,1, 12.0,1,1, 15.945, 10280.456, 492.642, 52871.966 23/06/19,01:24:57,14,11,1, 12.0,1,1, 15.945, 10280.426, 492.683, 52872.012 23/06/19,01:24:57,15,11,1, 12.0,1,1, 15.945, 10280.453, 492.712, 52872.061 23/06/19,01:24:57,16,11,1, 12.0,1,1, 15.945, 10280.469, 492.739, 52871.998 23/06/19,01:24:57,17,11,1, 12.0,1,1, 15.945, 10280.428, 492.770, 52872.038 23/06/19,01:24:57,18,11,1, 12.0,1,1, 15.945, 10280.437, 492.808, 52872.028 23/06/19,01:24:57,19,11,1, 12.0,1,1, 15.945, 10280.452, 492.835, 52872.041 23/06/19,01:24:58,00,11,1, 11.9,1,1, 15.942, 10280.451, 492.835, 52872.041 23/06/19,01:24:58,01,11,1, 11.9,1,1, 15.942, 10280.437, 492.860, 52872.078 23/06/19,01:24:58,02,11,1, 11.9,1,1, 15.942, 10280.427, 492.898, 52872.137 23/06/19,01:24:58,03,11,1, 11.9,1,1, 15.942, 10280.411, 492.929, 52872.103 23/06/19,01:24:58,04,11,1, 11.9,1,1, 15.942, 10280.412, 492.956, 52872.159 23/06/19,01:24:58,05,11,1, 11.9,1,1, 15.942, 10280.432, 492.963, 52872.138 23/06/19,01:24:58,06,11,1, 11.9,1,1, 15.942, 10280.391, 493.032, 52872.165 23/06/19,01:24:58,07,11,1, 11.9,1,1, 15.942, 10280.398, 493.057, 52872.174 23/06/19,01:24:58,08,11,1, 11.9,1,1, 15.942, 10280.395, 493.072, 52872.174 23/06/19,01:24:58,09,11,1, 11.9,1,1, 15.942, 10280.393, 493.111, 52872.184 23/06/19,01:24:58,10,11,1, 11.9,1,1, 15.942, 10280.394, 493.133, 52872.240 23/06/19,01:24:58,11,11,1, 11.9,1,1, 15.942, 10280.363, 493.177, 52872.226 23/06/19,01:24:58,12,11,1, 11.9,1,1, 15.942, 10280.357, 493.203, 52872.256 23/06/19,01:24:58,13,11,1, 11.9,1,1, 15.942, 10280.370, 493.234, 52872.249 23/06/19,01:24:58,14,11,1, 11.9,1,1, 15.942, 10280.368, 493.236, 52872.225 23/06/19,01:24:58,15,11,1, 11.9,1,1, 15.942, 10280.381, 493.261, 52872.268 23/06/19,01:24:58,16,11,1, 11.9,1,1, 15.942, 10280.363, 493.290, 52872.299 23/06/19,01:24:58,17,11,1, 11.9,1,1, 15.942, 10280.354, 493.326, 52872.268 23/06/19,01:24:58,18,11,1, 11.9,1,1, 15.942, 10280.350, 493.342, 52872.321 23/06/19,01:24:58,19,11,1, 11.9,1,1, 15.942, 10280.347, 493.388, 52872.374 23/06/19,01:24:59,00,11,1, 11.9,1,1, 15.944, 10280.342, 493.388, 52872.374 23/06/19,01:24:59,01,11,1, 11.9,1,1, 15.944, 10280.354, 493.449, 52872.376 23/06/19,01:24:59,02,11,1, 11.9,1,1, 15.944, 10280.325, 493.450, 52872.378 23/06/19,01:24:59,03,11,1, 11.9,1,1, 15.944, 10280.314, 493.503, 52872.393 23/06/19,01:24:59,04,11,1, 11.9,1,1, 15.944, 10280.304, 493.506, 52872.404 23/06/19,01:24:59,05,11,1, 11.9,1,1, 15.944, 10280.297, 493.554, 52872.478 23/06/19,01:24:59,06,11,1, 11.9,1,1, 15.944, 10280.250, 493.562, 52872.450 23/06/19,01:24:59,07,11,1, 11.9,1,1, 15.944, 10280.259, 493.600, 52872.459 23/06/19,01:24:59,08,11,1, 11.9,1,1, 15.944, 10280.256, 493.622, 52872.510 23/06/19,01:24:59,09,11,1, 11.9,1,1, 15.944, 10280.267, 493.641, 52872.504 23/06/19,01:24:59,10,11,1, 11.9,1,1, 15.944, 10280.251, 493.677, 52872.511 23/06/19,01:24:59,11,11,1, 11.9,1,1, 15.944, 10280.219, 493.710, 52872.506 23/06/19,01:24:59,12,11,1, 11.9,1,1, 15.944, 10280.216, 493.738, 52872.550 23/06/19,01:24:59,13,11,1, 11.9,1,1, 15.944, 10280.224, 493.751, 52872.592 23/06/19,01:24:59,14,11,1, 11.9,1,1, 15.944, 10280.195, 493.794, 52872.600 23/06/19,01:24:59,15,11,1, 11.9,1,1, 15.944, 10280.182, 493.816, 52872.604 23/06/19,01:24:59,16,11,1, 11.9,1,1, 15.944, 10280.188, 493.840, 52872.584 23/06/19,01:24:59,17,11,1, 11.9,1,1, 15.944, 10280.154, 493.874, 52872.575 23/06/19,01:24:59,18,11,1, 11.9,1,1, 15.944, 10280.132, 493.889, 52872.602 23/06/19,01:24:59,19,11,1, 11.9,1,1, 15.944, 10280.117, 493.935, 52872.610 23/06/19,01:25:00,00,11,1, 11.9,1,1, 15.943, 10280.117, 493.935, 52872.610 23/06/19,01:25:00,01,11,1, 11.9,1,1, 15.943, 10280.107, 493.957, 52872.628 23/06/19,01:25:00,02,11,1, 11.9,1,1, 15.943, 10280.050, 493.920, 52872.369 23/06/19,01:25:00,03,11,1, 11.9,1,1, 15.943, 10279.998, 493.932, 52872.420 23/06/19,01:25:00,04,11,1, 11.9,1,1, 15.943, 10280.028, 493.970, 52872.439 23/06/19,01:25:00,05,11,1, 11.9,1,1, 15.943, 10280.015, 494.013, 52872.415 23/06/19,01:25:00,06,11,1, 11.9,1,1, 15.943, 10279.989, 494.048, 52872.411 23/06/19,01:25:00,07,11,1, 11.9,1,1, 15.943, 10279.997, 494.062, 52872.376 23/06/19,01:25:00,08,11,1, 11.9,1,1, 15.943, 10279.982, 494.083, 52872.403 23/06/19,01:25:00,09,11,1, 11.9,1,1, 15.943, 10279.969, 494.072, 52872.387 23/06/19,01:25:00,10,11,1, 11.9,1,1, 15.943, 10279.947, 494.107, 52872.413 23/06/19,01:25:00,11,11,1, 11.9,1,1, 15.943, 10279.932, 494.139, 52872.453 23/06/19,01:25:00,12,11,1, 11.9,1,1, 15.943, 10279.904, 494.160, 52872.457 23/06/19,01:25:00,13,11,1, 11.9,1,1, 15.943, 10279.885, 494.185, 52872.474 23/06/19,01:25:00,14,11,1, 11.9,1,1, 15.943, 10279.882, 494.201, 52872.491 23/06/19,01:25:00,15,11,1, 11.9,1,1, 15.943, 10279.845, 494.201, 52872.488 23/06/19,01:25:00,16,11,1, 11.9,1,1, 15.943, 10279.848, 494.215, 52872.503 23/06/19,01:25:00,17,11,1, 11.9,1,1, 15.943, 10279.826, 494.248, 52872.484 23/06/19,01:25:00,18,11,1, 11.9,1,1, 15.943, 10279.788, 494.251, 52872.474 23/06/19,01:25:00,19,11,1, 11.9,1,1, 15.943, 10279.773, 494.257, 52872.492 23/06/19,01:25:01,00,11,1, 11.9,1,1, 15.943, 10279.766, 494.257, 52872.492 23/06/19,01:25:01,01,11,1, 11.9,1,1, 15.943, 10279.731, 494.295, 52872.529 23/06/19,01:25:01,02,11,1, 11.9,1,1, 15.943, 10279.718, 494.322, 52872.545 23/06/19,01:25:01,03,11,1, 11.9,1,1, 15.943, 10279.692, 494.363, 52872.536 23/06/19,01:25:01,04,11,1, 11.9,1,1, 15.943, 10279.691, 494.376, 52872.568 23/06/19,01:25:01,05,11,1, 11.9,1,1, 15.943, 10279.668, 494.389, 52872.522 23/06/19,01:25:01,06,11,1, 11.9,1,1, 15.943, 10279.651, 494.386, 52872.523 23/06/19,01:25:01,07,11,1, 11.9,1,1, 15.943, 10279.616, 494.393, 52872.562 23/06/19,01:25:01,08,11,1, 11.9,1,1, 15.943, 10279.606, 494.415, 52872.544 23/06/19,01:25:01,09,11,1, 11.9,1,1, 15.943, 10279.560, 494.418, 52872.563 23/06/19,01:25:01,10,11,1, 11.9,1,1, 15.943, 10279.569, 494.427, 52872.580 23/06/19,01:25:01,11,11,1, 11.9,1,1, 15.943, 10279.526, 494.442, 52872.571 23/06/19,01:25:01,12,11,1, 11.9,1,1, 15.943, 10279.534, 494.465, 52872.567 23/06/19,01:25:01,13,11,1, 11.9,1,1, 15.943, 10279.499, 494.506, 52872.583 23/06/19,01:25:01,14,11,1, 11.9,1,1, 15.943, 10279.482, 494.492, 52872.616 23/06/19,01:25:01,15,11,1, 11.9,1,1, 15.943, 10279.453, 494.526, 52872.579 23/06/19,01:25:01,16,11,1, 11.9,1,1, 15.943, 10279.434, 494.527, 52872.628 23/06/19,01:25:01,17,11,1, 11.9,1,1, 15.943, 10279.428, 494.540, 52872.644 23/06/19,01:25:01,18,11,1, 11.9,1,1, 15.943, 10279.390, 494.506, 52872.629 23/06/19,01:25:01,19,11,1, 11.9,1,1, 15.943, 10279.347, 494.547, 52872.654 23/06/19,01:25:02,00,10,1, 11.8,1,1, 15.943, 10279.341, 494.547, 52872.654 23/06/19,01:25:02,01,10,1, 11.8,1,1, 15.943, 10279.363, 494.545, 52872.631 23/06/19,01:25:02,02,10,1, 11.8,1,1, 15.943, 10279.341, 494.565, 52872.617 23/06/19,01:25:02,03,10,1, 11.8,1,1, 15.943, 10279.316, 494.570, 52872.659 23/06/19,01:25:02,04,10,1, 11.8,1,1, 15.943, 10279.299, 494.591, 52872.638 23/06/19,01:25:02,05,10,1, 11.8,1,1, 15.943, 10279.272, 494.569, 52872.621 23/06/19,01:25:02,06,10,1, 11.8,1,1, 15.943, 10279.255, 494.611, 52872.653 23/06/19,01:25:02,07,10,1, 11.8,1,1, 15.943, 10279.250, 494.572, 52872.672 23/06/19,01:25:02,08,10,1, 11.8,1,1, 15.943, 10279.213, 494.592, 52872.666 23/06/19,01:25:02,09,10,1, 11.8,1,1, 15.943, 10279.191, 494.588, 52872.621 23/06/19,01:25:02,10,10,1, 11.8,1,1, 15.943, 10279.148, 494.576, 52872.641 23/06/19,01:25:02,11,10,1, 11.8,1,1, 15.943, 10279.145, 494.589, 52872.679 23/06/19,01:25:02,12,10,1, 11.8,1,1, 15.943, 10279.134, 494.618, 52872.633 23/06/19,01:25:02,13,10,1, 11.8,1,1, 15.943, 10279.145, 494.616, 52872.599 23/06/19,01:25:02,14,10,1, 11.8,1,1, 15.943, 10279.122, 494.600, 52872.656 23/06/19,01:25:02,15,10,1, 11.8,1,1, 15.943, 10279.091, 494.618, 52872.644 23/06/19,01:25:02,16,10,1, 11.8,1,1, 15.943, 10279.068, 494.607, 52872.646 23/06/19,01:25:02,17,10,1, 11.8,1,1, 15.943, 10279.058, 494.618, 52872.634 23/06/19,01:25:02,18,10,1, 11.8,1,1, 15.943, 10279.019, 494.613, 52872.622 23/06/19,01:25:02,19,10,1, 11.8,1,1, 15.943, 10279.019, 494.576, 52872.642 23/06/19,01:25:03,00,10,1, 11.9,1,1, 15.943, 10279.015, 494.576, 52872.642 23/06/19,01:25:03,01,10,1, 11.9,1,1, 15.943, 10278.982, 494.579, 52872.640 23/06/19,01:25:03,02,10,1, 11.9,1,1, 15.943, 10278.961, 494.574, 52872.650 23/06/19,01:25:03,03,10,1, 11.9,1,1, 15.943, 10278.961, 494.595, 52872.657 23/06/19,01:25:03,04,10,1, 11.9,1,1, 15.943, 10278.899, 494.590, 52872.484 23/06/19,01:25:03,05,10,1, 11.9,1,1, 15.943, 10278.919, 494.564, 52872.639 23/06/19,01:25:03,06,10,1, 11.9,1,1, 15.943, 10278.896, 494.578, 52872.441 23/06/19,01:25:03,07,10,1, 11.9,1,1, 15.943, 10278.913, 494.564, 52872.578 23/06/19,01:25:03,08,10,1, 11.9,1,1, 15.943, 10278.878, 494.540, 52872.533 23/06/19,01:25:03,09,10,1, 11.9,1,1, 15.943, 10278.864, 494.530, 52872.598 23/06/19,01:25:03,10,10,1, 11.9,1,1, 15.943, 10278.821, 494.520, 52872.567 23/06/19,01:25:03,11,10,1, 11.9,1,1, 15.943, 10278.799, 494.510, 52872.601 23/06/19,01:25:03,12,10,1, 11.9,1,1, 15.943, 10278.824, 494.506, 52872.594 23/06/19,01:25:03,13,10,1, 11.9,1,1, 15.943, 10278.788, 494.512, 52872.594 23/06/19,01:25:03,14,10,1, 11.9,1,1, 15.943, 10278.799, 494.500, 52872.572 23/06/19,01:25:03,15,10,1, 11.9,1,1, 15.943, 10278.779, 494.488, 52872.596 23/06/19,01:25:03,16,10,1, 11.9,1,1, 15.943, 10278.733, 494.465, 52872.584 23/06/19,01:25:03,17,10,1, 11.9,1,1, 15.943, 10278.742, 494.463, 52872.598 23/06/19,01:25:03,18,10,1, 11.9,1,1, 15.943, 10278.744, 494.427, 52872.590 23/06/19,01:25:03,19,10,1, 11.9,1,1, 15.943, 10278.731, 494.432, 52872.559 23/06/19,01:25:04,00,10,1, 11.9,1,1, 15.942, 10278.723, 494.432, 52872.559 23/06/19,01:25:04,01,10,1, 11.9,1,1, 15.942, 10278.706, 494.378, 52872.539 23/06/19,01:25:04,02,10,1, 11.9,1,1, 15.942, 10278.686, 494.359, 52872.534 23/06/19,01:25:04,03,10,1, 11.9,1,1, 15.942, 10278.668, 494.347, 52872.538 23/06/19,01:25:04,04,10,1, 11.9,1,1, 15.942, 10278.640, 494.334, 52872.489 23/06/19,01:25:04,05,10,1, 11.9,1,1, 15.942, 10278.624, 494.303, 52872.489 23/06/19,01:25:04,06,10,1, 11.9,1,1, 15.942, 10278.630, 494.329, 52872.507 23/06/19,01:25:04,07,10,1, 11.9,1,1, 15.942, 10278.644, 494.284, 52872.530 23/06/19,01:25:04,08,10,1, 11.9,1,1, 15.942, 10278.624, 494.278, 52872.500 23/06/19,01:25:04,09,10,1, 11.9,1,1, 15.942, 10278.602, 494.261, 52872.436 23/06/19,01:25:04,10,10,1, 11.9,1,1, 15.942, 10278.601, 494.251, 52872.465 23/06/19,01:25:04,11,10,1, 11.9,1,1, 15.942, 10278.581, 494.215, 52872.447 23/06/19,01:25:04,12,10,1, 11.9,1,1, 15.942, 10278.565, 494.168, 52872.431 23/06/19,01:25:04,13,10,1, 11.9,1,1, 15.942, 10278.569, 494.155, 52872.466 23/06/19,01:25:04,14,10,1, 11.9,1,1, 15.942, 10278.573, 494.127, 52872.450 23/06/19,01:25:04,15,10,1, 11.9,1,1, 15.942, 10278.573, 494.107, 52872.454 23/06/19,01:25:04,16,10,1, 11.9,1,1, 15.942, 10278.563, 494.086, 52872.432 23/06/19,01:25:04,17,10,1, 11.9,1,1, 15.942, 10278.554, 494.080, 52872.408 23/06/19,01:25:04,18,10,1, 11.9,1,1, 15.942, 10278.543, 494.064, 52872.393 23/06/19,01:25:04,19,10,1, 11.9,1,1, 15.942, 10278.541, 494.047, 52872.410 23/06/19,01:25:05,00,10,1, 11.9,1,1, 15.940, 10278.540, 494.047, 52872.410 23/06/19,01:25:05,01,10,1, 11.9,1,1, 15.940, 10278.556, 493.994, 52872.370 23/06/19,01:25:05,02,10,1, 11.9,1,1, 15.940, 10278.526, 493.958, 52872.351 23/06/19,01:25:05,03,10,1, 11.9,1,1, 15.940, 10278.545, 493.938, 52872.375 23/06/19,01:25:05,04,10,1, 11.9,1,1, 15.940, 10278.547, 493.857, 52872.376 23/06/19,01:25:05,05,10,1, 11.9,1,1, 15.940, 10278.545, 493.866, 52872.370 23/06/19,01:25:05,06,10,1, 11.9,1,1, 15.940, 10278.572, 493.839, 52872.405 23/06/19,01:25:05,07,10,1, 11.9,1,1, 15.940, 10278.550, 493.824, 52872.328 23/06/19,01:25:05,08,10,1, 11.9,1,1, 15.940, 10278.559, 493.781, 52872.344 23/06/19,01:25:05,09,10,1, 11.9,1,1, 15.940, 10278.559, 493.764, 52872.336 23/06/19,01:25:05,10,10,1, 11.9,1,1, 15.940, 10278.550, 493.747, 52872.341 23/06/19,01:25:05,11,10,1, 11.9,1,1, 15.940, 10278.550, 493.707, 52872.307 23/06/19,01:25:05,12,10,1, 11.9,1,1, 15.940, 10278.551, 493.714, 52872.300 23/06/19,01:25:05,13,10,1, 11.9,1,1, 15.940, 10278.534, 493.625, 52872.276 23/06/19,01:25:05,14,10,1, 11.9,1,1, 15.940, 10278.546, 493.627, 52872.267 23/06/19,01:25:05,15,10,1, 11.9,1,1, 15.940, 10278.552, 493.594, 52872.275 23/06/19,01:25:05,16,10,1, 11.9,1,1, 15.940, 10278.552, 493.548, 52872.235 23/06/19,01:25:05,17,10,1, 11.9,1,1, 15.940, 10278.533, 493.518, 52872.169 23/06/19,01:25:05,18,10,1, 11.9,1,1, 15.940, 10278.558, 493.511, 52872.237 23/06/19,01:25:05,19,10,1, 11.9,1,1, 15.940, 10278.562, 493.466, 52872.171 23/06/19,01:25:06,00,10,1, 11.8,1,1, 15.941, 10278.556, 493.466, 52872.171 23/06/19,01:25:06,01,10,1, 11.8,1,1, 15.941, 10278.595, 493.437, 52872.229 23/06/19,01:25:06,02,10,1, 11.8,1,1, 15.941, 10278.581, 493.407, 52872.180 23/06/19,01:25:06,03,10,1, 11.8,1,1, 15.941, 10278.601, 493.394, 52872.186 23/06/19,01:25:06,04,10,1, 11.8,1,1, 15.941, 10278.581, 493.334, 52872.193 23/06/19,01:25:06,05,10,1, 11.8,1,1, 15.941, 10278.609, 493.298, 52872.183 23/06/19,01:25:06,06,10,1, 11.8,1,1, 15.941, 10278.577, 493.279, 52872.151 23/06/19,01:25:06,07,10,1, 11.8,1,1, 15.941, 10278.608, 493.242, 52872.131 23/06/19,01:25:06,08,10,1, 11.8,1,1, 15.941, 10278.617, 493.209, 52872.125 23/06/19,01:25:06,09,10,1, 11.8,1,1, 15.941, 10278.641, 493.189, 52872.148 23/06/19,01:25:06,10,10,1, 11.8,1,1, 15.941, 10278.639, 493.161, 52872.181 23/06/19,01:25:06,11,10,1, 11.8,1,1, 15.941, 10278.640, 493.147, 52872.173 23/06/19,01:25:06,12,10,1, 11.8,1,1, 15.941, 10278.636, 493.131, 52872.092 23/06/19,01:25:06,13,10,1, 11.8,1,1, 15.941, 10278.656, 493.103, 52872.127 23/06/19,01:25:06,14,10,1, 11.8,1,1, 15.941, 10278.682, 493.087, 52872.144 23/06/19,01:25:06,15,10,1, 11.8,1,1, 15.941, 10278.677, 493.043, 52872.122 23/06/19,01:25:06,16,10,1, 11.8,1,1, 15.941, 10278.689, 493.006, 52872.142 23/06/19,01:25:06,17,10,1, 11.8,1,1, 15.941, 10278.711, 492.966, 52872.105 23/06/19,01:25:06,18,10,1, 11.8,1,1, 15.941, 10278.684, 492.948, 52872.102 23/06/19,01:25:06,19,10,1, 11.8,1,1, 15.941, 10278.730, 492.931, 52872.062 23/06/19,01:25:07,00,10,1, 11.9,1,1, 15.945, 10278.723, 492.931, 52872.062 23/06/19,01:25:07,01,10,1, 11.9,1,1, 15.945, 10278.710, 492.858, 52872.060 23/06/19,01:25:07,02,10,1, 11.9,1,1, 15.945, 10278.758, 492.860, 52872.069 23/06/19,01:25:07,03,10,1, 11.9,1,1, 15.945, 10278.754, 492.832, 52872.090 23/06/19,01:25:07,04,10,1, 11.9,1,1, 15.945, 10278.765, 492.828, 52872.108 23/06/19,01:25:07,05,10,1, 11.9,1,1, 15.945, 10278.781, 492.782, 52872.046 23/06/19,01:25:07,06,10,1, 11.9,1,1, 15.945, 10278.800, 492.744, 52872.066 23/06/19,01:25:07,07,10,1, 11.9,1,1, 15.945, 10278.819, 492.728, 52872.104 23/06/19,01:25:07,08,10,1, 11.9,1,1, 15.945, 10278.823, 492.687, 52872.087 23/06/19,01:25:07,09,10,1, 11.9,1,1, 15.945, 10278.825, 492.665, 52872.098 23/06/19,01:25:07,10,10,1, 11.9,1,1, 15.945, 10278.841, 492.639, 52872.021 23/06/19,01:25:07,11,10,1, 11.9,1,1, 15.945, 10278.844, 492.607, 52872.068 23/06/19,01:25:07,12,10,1, 11.9,1,1, 15.945, 10278.883, 492.570, 52872.039 23/06/19,01:25:07,13,10,1, 11.9,1,1, 15.945, 10278.878, 492.544, 52872.047 23/06/19,01:25:07,14,10,1, 11.9,1,1, 15.945, 10278.914, 492.509, 52872.051 23/06/19,01:25:07,15,10,1, 11.9,1,1, 15.945, 10278.935, 492.512, 52872.056 23/06/19,01:25:07,16,10,1, 11.9,1,1, 15.945, 10278.927, 492.474, 52872.024 23/06/19,01:25:07,17,10,1, 11.9,1,1, 15.945, 10278.951, 492.445, 52872.055 23/06/19,01:25:07,18,10,1, 11.9,1,1, 15.945, 10278.964, 492.413, 52872.003 23/06/19,01:25:07,19,10,1, 11.9,1,1, 15.945, 10278.967, 492.396, 52872.072 23/06/19,01:25:08,00,10,1, 11.9,1,1, 15.941, 10278.965, 492.396, 52872.072 23/06/19,01:25:08,01,10,1, 11.9,1,1, 15.941, 10279.022, 492.332, 52872.007 23/06/19,01:25:08,02,10,1, 11.9,1,1, 15.941, 10279.046, 492.311, 52872.025 23/06/19,01:25:08,03,10,1, 11.9,1,1, 15.941, 10279.030, 492.267, 52872.043 23/06/19,01:25:08,04,10,1, 11.9,1,1, 15.941, 10279.049, 492.222, 52871.977 23/06/19,01:25:08,05,10,1, 11.9,1,1, 15.941, 10279.063, 492.199, 52871.990 23/06/19,01:25:08,06,10,1, 11.9,1,1, 15.941, 10279.077, 492.149, 52872.027 23/06/19,01:25:08,07,10,1, 11.9,1,1, 15.941, 10279.114, 492.130, 52872.006 23/06/19,01:25:08,08,10,1, 11.9,1,1, 15.941, 10279.160, 492.096, 52872.009 23/06/19,01:25:08,09,10,1, 11.9,1,1, 15.941, 10279.167, 492.063, 52871.981 23/06/19,01:25:08,10,10,1, 11.9,1,1, 15.941, 10279.192, 492.055, 52872.014 23/06/19,01:25:08,11,10,1, 11.9,1,1, 15.941, 10279.208, 492.041, 52872.006 23/06/19,01:25:08,12,10,1, 11.9,1,1, 15.941, 10279.213, 492.019, 52872.018 23/06/19,01:25:08,13,10,1, 11.9,1,1, 15.941, 10279.228, 491.964, 52872.000 23/06/19,01:25:08,14,10,1, 11.9,1,1, 15.941, 10279.244, 491.951, 52872.000 23/06/19,01:25:08,15,10,1, 11.9,1,1, 15.941, 10279.265, 491.898, 52871.996 23/06/19,01:25:08,16,10,1, 11.9,1,1, 15.941, 10279.296, 491.868, 52872.019 23/06/19,01:25:08,17,10,1, 11.9,1,1, 15.941, 10279.282, 491.838, 52872.030 23/06/19,01:25:08,18,10,1, 11.9,1,1, 15.941, 10279.329, 491.818, 52872.014 23/06/19,01:25:08,19,10,1, 11.9,1,1, 15.941, 10279.328, 491.793, 52872.002 23/06/19,01:25:09,00,10,1, 11.9,1,1, 15.941, 10279.324, 491.793, 52872.002 23/06/19,01:25:09,01,10,1, 11.9,1,1, 15.941, 10279.371, 491.730, 52872.017 23/06/19,01:25:09,02,10,1, 11.9,1,1, 15.941, 10279.398, 491.697, 52872.008 23/06/19,01:25:09,03,10,1, 11.9,1,1, 15.941, 10279.421, 491.682, 52872.055 23/06/19,01:25:09,04,10,1, 11.9,1,1, 15.941, 10279.421, 491.646, 52872.059 23/06/19,01:25:09,05,10,1, 11.9,1,1, 15.941, 10279.468, 491.607, 52872.021 23/06/19,01:25:09,06,10,1, 11.9,1,1, 15.941, 10279.451, 491.589, 52872.056 23/06/19,01:25:09,07,10,1, 11.9,1,1, 15.941, 10279.507, 491.551, 52872.045 23/06/19,01:25:09,08,10,1, 11.9,1,1, 15.941, 10279.497, 491.544, 52872.016 23/06/19,01:25:09,09,10,1, 11.9,1,1, 15.941, 10279.556, 491.545, 52872.029 23/06/19,01:25:09,10,10,1, 11.9,1,1, 15.941, 10279.549, 491.494, 52871.997 23/06/19,01:25:09,11,10,1, 11.9,1,1, 15.941, 10279.584, 491.457, 52872.013 23/06/19,01:25:09,12,10,1, 11.9,1,1, 15.941, 10279.585, 491.419, 52871.983 23/06/19,01:25:09,13,10,1, 11.9,1,1, 15.941, 10279.597, 491.420, 52871.997 23/06/19,01:25:09,14,10,1, 11.9,1,1, 15.941, 10279.651, 491.397, 52872.043 23/06/19,01:25:09,15,10,1, 11.9,1,1, 15.941, 10279.656, 491.372, 52872.046 23/06/19,01:25:09,16,10,1, 11.9,1,1, 15.941, 10279.694, 491.348, 52872.055 23/06/19,01:25:09,17,10,1, 11.9,1,1, 15.941, 10279.707, 491.330, 52872.027 23/06/19,01:25:09,18,10,1, 11.9,1,1, 15.941, 10279.749, 491.310, 52872.029 23/06/19,01:25:09,19,10,1, 11.9,1,1, 15.941, 10279.746, 491.279, 52872.108 23/06/19,01:25:10,00,09,1, 11.9,1,1, 15.940, 10279.741, 491.279, 52872.108 23/06/19,01:25:10,01,09,1, 11.9,1,1, 15.940, 10279.782, 491.229, 52872.069 23/06/19,01:25:10,02,09,1, 11.9,1,1, 15.940, 10279.805, 491.183, 52872.061 23/06/19,01:25:10,03,09,1, 11.9,1,1, 15.940, 10279.845, 491.158, 52872.104 23/06/19,01:25:10,04,09,1, 11.9,1,1, 15.940, 10279.841, 491.150, 52872.114 23/06/19,01:25:10,05,09,1, 11.9,1,1, 15.940, 10279.867, 491.120, 52872.057 23/06/19,01:25:10,06,09,1, 11.9,1,1, 15.940, 10279.891, 491.099, 52872.112 23/06/19,01:25:10,07,09,1, 11.9,1,1, 15.940, 10279.908, 491.074, 52872.103 23/06/19,01:25:10,08,09,1, 11.9,1,1, 15.940, 10279.948, 491.061, 52872.146 23/06/19,01:25:10,09,09,1, 11.9,1,1, 15.940, 10279.973, 491.044, 52872.122 23/06/19,01:25:10,10,09,1, 11.9,1,1, 15.940, 10279.983, 491.039, 52872.171 23/06/19,01:25:10,11,09,1, 11.9,1,1, 15.940, 10280.034, 491.005, 52872.151 23/06/19,01:25:10,12,09,1, 11.9,1,1, 15.940, 10280.045, 491.007, 52872.154 23/06/19,01:25:10,13,09,1, 11.9,1,1, 15.940, 10280.071, 490.975, 52872.204 23/06/19,01:25:10,14,09,1, 11.9,1,1, 15.940, 10280.123, 490.986, 52872.157 23/06/19,01:25:10,15,09,1, 11.9,1,1, 15.940, 10280.128, 490.901, 52872.255 23/06/19,01:25:10,16,09,1, 11.9,1,1, 15.940, 10280.104, 490.919, 52872.268 23/06/19,01:25:10,17,09,1, 11.9,1,1, 15.940, 10280.185, 490.870, 52872.257 23/06/19,01:25:10,18,09,1, 11.9,1,1, 15.940, 10280.186, 490.850, 52872.239 23/06/19,01:25:10,19,09,1, 11.9,1,1, 15.940, 10280.225, 490.843, 52872.240 23/06/19,01:25:11,00,09,1, 11.9,1,1, 15.938, 10280.217, 490.843, 52872.240 23/06/19,01:25:11,01,09,1, 11.9,1,1, 15.938, 10280.245, 490.794, 52872.241 23/06/19,01:25:11,02,09,1, 11.9,1,1, 15.938, 10280.257, 490.768, 52872.242 23/06/19,01:25:11,03,09,1, 11.9,1,1, 15.938, 10280.296, 490.770, 52872.278 23/06/19,01:25:11,04,09,1, 11.9,1,1, 15.938, 10280.318, 490.760, 52872.324 23/06/19,01:25:11,05,09,1, 11.9,1,1, 15.938, 10280.350, 490.711, 52872.291 23/06/19,01:25:11,06,09,1, 11.9,1,1, 15.938, 10280.361, 490.689, 52872.334 23/06/19,01:25:11,07,09,1, 11.9,1,1, 15.938, 10280.387, 490.696, 52872.317 23/06/19,01:25:11,08,09,1, 11.9,1,1, 15.938, 10280.389, 490.677, 52872.319 23/06/19,01:25:11,09,09,1, 11.9,1,1, 15.938, 10280.403, 490.664, 52872.353 23/06/19,01:25:11,10,09,1, 11.9,1,1, 15.938, 10280.438, 490.632, 52872.389 23/06/19,01:25:11,11,09,1, 11.9,1,1, 15.938, 10280.467, 490.652, 52872.351 23/06/19,01:25:11,12,09,1, 11.9,1,1, 15.938, 10280.483, 490.601, 52872.356 23/06/19,01:25:11,13,09,1, 11.9,1,1, 15.938, 10280.515, 490.608, 52872.380 23/06/19,01:25:11,14,09,1, 11.9,1,1, 15.938, 10280.533, 490.593, 52872.391 23/06/19,01:25:11,15,09,1, 11.9,1,1, 15.938, 10280.567, 490.589, 52872.433 23/06/19,01:25:11,16,09,1, 11.9,1,1, 15.938, 10280.578, 490.563, 52872.413 23/06/19,01:25:11,17,09,1, 11.9,1,1, 15.938, 10280.647, 490.582, 52872.419 23/06/19,01:25:11,18,09,1, 11.9,1,1, 15.938, 10280.670, 490.564, 52872.480 23/06/19,01:25:11,19,09,1, 11.9,1,1, 15.938, 10280.682, 490.557, 52872.488 23/06/19,01:25:12,00,09,1, 11.9,1,1, 15.940, 10280.676, 490.557, 52872.488 23/06/19,01:25:12,01,09,1, 11.9,1,1, 15.940, 10280.697, 490.543, 52872.480 23/06/19,01:25:12,02,09,1, 11.9,1,1, 15.940, 10280.736, 490.507, 52872.506 23/06/19,01:25:12,03,09,1, 11.9,1,1, 15.940, 10280.753, 490.503, 52872.501 23/06/19,01:25:12,04,09,1, 11.9,1,1, 15.940, 10280.785, 490.498, 52872.550 23/06/19,01:25:12,05,09,1, 11.9,1,1, 15.940, 10280.797, 490.494, 52872.508 23/06/19,01:25:12,06,09,1, 11.9,1,1, 15.940, 10280.785, 490.477, 52872.495 23/06/19,01:25:12,07,09,1, 11.9,1,1, 15.940, 10280.832, 490.473, 52872.535 23/06/19,01:25:12,08,09,1, 11.9,1,1, 15.940, 10280.844, 490.464, 52872.565 23/06/19,01:25:12,09,09,1, 11.9,1,1, 15.940, 10280.891, 490.449, 52872.589 23/06/19,01:25:12,10,09,1, 11.9,1,1, 15.940, 10280.900, 490.444, 52872.590 23/06/19,01:25:12,11,09,1, 11.9,1,1, 15.940, 10280.919, 490.437, 52872.612 23/06/19,01:25:12,12,09,1, 11.9,1,1, 15.940, 10280.948, 490.426, 52872.615 23/06/19,01:25:12,13,09,1, 11.9,1,1, 15.940, 10280.977, 490.432, 52872.651 23/06/19,01:25:12,14,09,1, 11.9,1,1, 15.940, 10280.979, 490.469, 52872.882 23/06/19,01:25:12,15,09,1, 11.9,1,1, 15.940, 10281.010, 490.430, 52872.725 23/06/19,01:25:12,16,09,1, 11.9,1,1, 15.940, 10281.069, 490.444, 52872.723 23/06/19,01:25:12,17,09,1, 11.9,1,1, 15.940, 10281.086, 490.436, 52872.698 23/06/19,01:25:12,18,09,1, 11.9,1,1, 15.940, 10281.104, 490.451, 52872.726 23/06/19,01:25:12,19,09,1, 11.9,1,1, 15.940, 10281.121, 490.455, 52872.756 23/06/19,01:25:13,00,09,1, 11.9,1,1, 15.940, 10281.118, 490.455, 52872.756 23/06/19,01:25:13,01,09,1, 11.9,1,1, 15.940, 10281.142, 490.455, 52872.791 23/06/19,01:25:13,02,09,1, 11.9,1,1, 15.940, 10281.161, 490.441, 52872.821 23/06/19,01:25:13,03,09,1, 11.9,1,1, 15.940, 10281.163, 490.449, 52872.791 23/06/19,01:25:13,04,09,1, 11.9,1,1, 15.940, 10281.189, 490.455, 52872.786 23/06/19,01:25:13,05,09,1, 11.9,1,1, 15.940, 10281.221, 490.436, 52872.836 23/06/19,01:25:13,06,09,1, 11.9,1,1, 15.940, 10281.222, 490.454, 52872.804 23/06/19,01:25:13,07,09,1, 11.9,1,1, 15.940, 10281.253, 490.461, 52872.884 23/06/19,01:25:13,08,09,1, 11.9,1,1, 15.940, 10281.305, 490.468, 52872.861 23/06/19,01:25:13,09,09,1, 11.9,1,1, 15.940, 10281.311, 490.461, 52872.854 23/06/19,01:25:13,10,09,1, 11.9,1,1, 15.940, 10281.333, 490.489, 52872.880 23/06/19,01:25:13,11,09,1, 11.9,1,1, 15.940, 10281.349, 490.491, 52872.908 23/06/19,01:25:13,12,09,1, 11.9,1,1, 15.940, 10281.385, 490.510, 52872.949 23/06/19,01:25:13,13,09,1, 11.9,1,1, 15.940, 10281.364, 490.512, 52872.948 23/06/19,01:25:13,14,09,1, 11.9,1,1, 15.940, 10281.418, 490.508, 52872.985 23/06/19,01:25:13,15,09,1, 11.9,1,1, 15.940, 10281.463, 490.517, 52872.979 23/06/19,01:25:13,16,09,1, 11.9,1,1, 15.940, 10281.449, 490.537, 52873.022 23/06/19,01:25:13,17,09,1, 11.9,1,1, 15.940, 10281.472, 490.506, 52873.019 23/06/19,01:25:13,18,09,1, 11.9,1,1, 15.940, 10281.508, 490.519, 52873.056 23/06/19,01:25:13,19,09,1, 11.9,1,1, 15.940, 10281.531, 490.519, 52873.033 23/06/19,01:25:14,00,09,1, 11.9,1,1, 15.940, 10281.527, 490.519, 52873.033 23/06/19,01:25:14,01,09,1, 11.9,1,1, 15.940, 10281.570, 490.546, 52873.094 23/06/19,01:25:14,02,09,1, 11.9,1,1, 15.940, 10281.606, 490.562, 52873.102 23/06/19,01:25:14,03,09,1, 11.9,1,1, 15.940, 10281.620, 490.563, 52873.085 23/06/19,01:25:14,04,09,1, 11.9,1,1, 15.940, 10281.624, 490.590, 52873.166 23/06/19,01:25:14,05,09,1, 11.9,1,1, 15.940, 10281.621, 490.573, 52873.208 23/06/19,01:25:14,06,09,1, 11.9,1,1, 15.940, 10281.687, 490.612, 52873.208 23/06/19,01:25:14,07,09,1, 11.9,1,1, 15.940, 10281.684, 490.613, 52873.230 23/06/19,01:25:14,08,09,1, 11.9,1,1, 15.940, 10281.708, 490.634, 52873.254 23/06/19,01:25:14,09,09,1, 11.9,1,1, 15.940, 10281.709, 490.666, 52873.261 23/06/19,01:25:14,10,09,1, 11.9,1,1, 15.940, 10281.739, 490.672, 52873.328 23/06/19,01:25:14,11,09,1, 11.9,1,1, 15.940, 10281.752, 490.677, 52873.327 23/06/19,01:25:14,12,09,1, 11.9,1,1, 15.940, 10281.741, 490.691, 52873.303 23/06/19,01:25:14,13,09,1, 11.9,1,1, 15.940, 10281.780, 490.701, 52873.315 23/06/19,01:25:14,14,09,1, 11.9,1,1, 15.940, 10281.799, 490.709, 52873.363 23/06/19,01:25:14,15,09,1, 11.9,1,1, 15.940, 10281.803, 490.737, 52873.350 23/06/19,01:25:14,16,09,1, 11.9,1,1, 15.940, 10281.817, 490.724, 52873.375 23/06/19,01:25:14,17,09,1, 11.9,1,1, 15.940, 10281.818, 490.754, 52873.381 23/06/19,01:25:14,18,09,1, 11.9,1,1, 15.940, 10281.830, 490.763, 52873.390 23/06/19,01:25:14,19,09,1, 11.9,1,1, 15.940, 10281.860, 490.768, 52873.399 23/06/19,01:25:15,00,09,1, 11.9,1,1, 15.941, 10281.852, 490.768, 52873.399 23/06/19,01:25:15,01,09,1, 11.9,1,1, 15.941, 10281.878, 490.769, 52873.408 23/06/19,01:25:15,02,09,1, 11.9,1,1, 15.941, 10281.865, 490.791, 52873.471 23/06/19,01:25:15,03,09,1, 11.9,1,1, 15.941, 10281.908, 490.803, 52873.454 23/06/19,01:25:15,04,09,1, 11.9,1,1, 15.941, 10281.879, 490.836, 52873.510 23/06/19,01:25:15,05,09,1, 11.9,1,1, 15.941, 10281.910, 490.864, 52873.496 23/06/19,01:25:15,06,09,1, 11.9,1,1, 15.941, 10281.941, 490.862, 52873.556 23/06/19,01:25:15,07,09,1, 11.9,1,1, 15.941, 10281.936, 490.917, 52873.577 23/06/19,01:25:15,08,09,1, 11.9,1,1, 15.941, 10281.975, 490.895, 52873.545 23/06/19,01:25:15,09,09,1, 11.9,1,1, 15.941, 10281.968, 490.938, 52873.608 23/06/19,01:25:15,10,09,1, 11.9,1,1, 15.941, 10281.975, 490.937, 52873.594 23/06/19,01:25:15,11,09,1, 11.9,1,1, 15.941, 10282.015, 490.956, 52873.625 23/06/19,01:25:15,12,09,1, 11.9,1,1, 15.941, 10281.988, 490.970, 52873.628 23/06/19,01:25:15,13,09,1, 11.9,1,1, 15.941, 10281.970, 490.959, 52873.511 23/06/19,01:25:15,14,09,1, 11.9,1,1, 15.941, 10281.998, 490.954, 52873.680 23/06/19,01:25:15,15,09,1, 11.9,1,1, 15.941, 10282.023, 490.973, 52873.659 23/06/19,01:25:15,16,09,1, 11.9,1,1, 15.941, 10282.011, 490.993, 52873.702 23/06/19,01:25:15,17,09,1, 11.9,1,1, 15.941, 10282.030, 491.025, 52873.668 23/06/19,01:25:15,18,09,1, 11.9,1,1, 15.941, 10282.030, 490.983, 52873.718 23/06/19,01:25:15,19,09,1, 11.9,1,1, 15.941, 10282.040, 491.017, 52873.717 23/06/19,01:25:16,00,09,1, 12.0,1,1, 15.939, 10282.036, 491.017, 52873.717 23/06/19,01:25:16,01,09,1, 12.0,1,1, 15.939, 10282.030, 491.043, 52873.734 23/06/19,01:25:16,02,09,1, 12.0,1,1, 15.939, 10282.048, 491.057, 52873.710 23/06/19,01:25:16,03,09,1, 12.0,1,1, 15.939, 10282.034, 491.063, 52873.784 23/06/19,01:25:16,04,09,1, 12.0,1,1, 15.939, 10282.038, 491.077, 52873.750 23/06/19,01:25:16,05,09,1, 12.0,1,1, 15.939, 10282.002, 491.089, 52873.793 23/06/19,01:25:16,06,09,1, 12.0,1,1, 15.939, 10282.070, 491.119, 52873.800 23/06/19,01:25:16,07,09,1, 12.0,1,1, 15.939, 10282.068, 491.131, 52873.818 23/06/19,01:25:16,08,09,1, 12.0,1,1, 15.939, 10282.037, 491.100, 52873.801 23/06/19,01:25:16,09,09,1, 12.0,1,1, 15.939, 10282.062, 491.138, 52873.848 23/06/19,01:25:16,10,09,1, 12.0,1,1, 15.939, 10282.043, 491.114, 52873.831 23/06/19,01:25:16,11,09,1, 12.0,1,1, 15.939, 10282.035, 491.139, 52873.833 23/06/19,01:25:16,12,09,1, 12.0,1,1, 15.939, 10282.041, 491.151, 52873.823 23/06/19,01:25:16,13,09,1, 12.0,1,1, 15.939, 10282.038, 491.159, 52873.848 23/06/19,01:25:16,14,09,1, 12.0,1,1, 15.939, 10282.032, 491.139, 52873.836 23/06/19,01:25:16,15,09,1, 12.0,1,1, 15.939, 10282.021, 491.173, 52873.840 23/06/19,01:25:16,16,09,1, 12.0,1,1, 15.939, 10282.037, 491.152, 52873.862 23/06/19,01:25:16,17,09,1, 12.0,1,1, 15.939, 10282.036, 491.196, 52873.869 23/06/19,01:25:16,18,09,1, 12.0,1,1, 15.939, 10282.014, 491.188, 52873.875 23/06/19,01:25:16,19,09,1, 12.0,1,1, 15.939, 10282.009, 491.199, 52873.877 23/06/19,01:25:17,00,09,1, 11.9,1,1, 15.937, 10282.003, 491.199, 52873.877 23/06/19,01:25:17,01,09,1, 11.9,1,1, 15.937, 10282.019, 491.201, 52873.894 23/06/19,01:25:17,02,09,1, 11.9,1,1, 15.937, 10282.026, 491.207, 52873.921 23/06/19,01:25:17,03,09,1, 11.9,1,1, 15.937, 10282.021, 491.227, 52873.915 23/06/19,01:25:17,04,09,1, 11.9,1,1, 15.937, 10282.001, 491.235, 52873.931 23/06/19,01:25:17,05,09,1, 11.9,1,1, 15.937, 10282.008, 491.247, 52873.942 23/06/19,01:25:17,06,09,1, 11.9,1,1, 15.937, 10281.995, 491.223, 52873.947 23/06/19,01:25:17,07,09,1, 11.9,1,1, 15.937, 10282.012, 491.251, 52873.934 23/06/19,01:25:17,08,09,1, 11.9,1,1, 15.937, 10281.981, 491.258, 52873.945 23/06/19,01:25:17,09,09,1, 11.9,1,1, 15.937, 10281.984, 491.254, 52873.968 23/06/19,01:25:17,10,09,1, 11.9,1,1, 15.937, 10281.986, 491.236, 52873.964 23/06/19,01:25:17,11,09,1, 11.9,1,1, 15.937, 10281.989, 491.219, 52873.941 23/06/19,01:25:17,12,09,1, 11.9,1,1, 15.937, 10281.989, 491.214, 52873.969 23/06/19,01:25:17,13,09,1, 11.9,1,1, 15.937, 10281.988, 491.216, 52873.988 23/06/19,01:25:17,14,09,1, 11.9,1,1, 15.937, 10281.967, 491.194, 52873.953 23/06/19,01:25:17,15,09,1, 11.9,1,1, 15.937, 10281.960, 491.204, 52873.997 23/06/19,01:25:17,16,09,1, 11.9,1,1, 15.937, 10281.952, 491.168, 52874.025 23/06/19,01:25:17,17,09,1, 11.9,1,1, 15.937, 10281.920, 491.183, 52873.946 23/06/19,01:25:17,18,09,1, 11.9,1,1, 15.937, 10281.937, 491.174, 52873.972 23/06/19,01:25:17,19,09,1, 11.9,1,1, 15.937, 10281.926, 491.185, 52873.968 23/06/19,01:25:18,00,09,1, 11.9,1,1, 15.940, 10281.919, 491.185, 52873.968 23/06/19,01:25:18,01,09,1, 11.9,1,1, 15.940, 10281.901, 491.206, 52873.960 23/06/19,01:25:18,02,09,1, 11.9,1,1, 15.940, 10281.914, 491.176, 52873.983 23/06/19,01:25:18,03,09,1, 11.9,1,1, 15.940, 10281.916, 491.164, 52873.932 23/06/19,01:25:18,04,09,1, 11.9,1,1, 15.940, 10281.906, 491.131, 52873.992 23/06/19,01:25:18,05,09,1, 11.9,1,1, 15.940, 10281.886, 491.178, 52873.977 23/06/19,01:25:18,06,09,1, 11.9,1,1, 15.940, 10281.880, 491.163, 52874.004 23/06/19,01:25:18,07,09,1, 11.9,1,1, 15.940, 10281.874, 491.176, 52874.021 23/06/19,01:25:18,08,09,1, 11.9,1,1, 15.940, 10281.886, 491.136, 52873.986 23/06/19,01:25:18,09,09,1, 11.9,1,1, 15.940, 10281.872, 491.146, 52874.005 23/06/19,01:25:18,10,09,1, 11.9,1,1, 15.940, 10281.866, 491.121, 52873.979 23/06/19,01:25:18,11,09,1, 11.9,1,1, 15.940, 10281.870, 491.123, 52873.965 23/06/19,01:25:18,12,09,1, 11.9,1,1, 15.940, 10281.843, 491.085, 52873.993 23/06/19,01:25:18,13,09,1, 11.9,1,1, 15.940, 10281.817, 491.091, 52873.994 23/06/19,01:25:18,14,09,1, 11.9,1,1, 15.940, 10281.832, 491.063, 52873.956 23/06/19,01:25:18,15,09,1, 11.9,1,1, 15.940, 10281.825, 491.028, 52874.034 23/06/19,01:25:18,16,09,1, 11.9,1,1, 15.940, 10281.807, 491.015, 52873.973 23/06/19,01:25:18,17,09,1, 11.9,1,1, 15.940, 10281.826, 491.019, 52873.966 23/06/19,01:25:18,18,09,1, 11.9,1,1, 15.940, 10281.802, 490.967, 52873.977 23/06/19,01:25:18,19,09,1, 11.9,1,1, 15.940, 10281.815, 490.996, 52873.983 23/06/19,01:25:19,00,09,1, 11.9,1,1, 15.939, 10281.811, 490.996, 52873.983 23/06/19,01:25:19,01,09,1, 11.9,1,1, 15.939, 10281.785, 490.961, 52874.001 23/06/19,01:25:19,02,09,1, 11.9,1,1, 15.939, 10281.804, 490.948, 52873.961 23/06/19,01:25:19,03,09,1, 11.9,1,1, 15.939, 10281.799, 490.930, 52873.993 23/06/19,01:25:19,04,09,1, 11.9,1,1, 15.939, 10281.802, 490.908, 52873.993 23/06/19,01:25:19,05,09,1, 11.9,1,1, 15.939, 10281.796, 490.914, 52873.992 23/06/19,01:25:19,06,09,1, 11.9,1,1, 15.939, 10281.793, 490.904, 52873.970 23/06/19,01:25:19,07,09,1, 11.9,1,1, 15.939, 10281.801, 490.886, 52873.970 23/06/19,01:25:19,08,09,1, 11.9,1,1, 15.939, 10281.794, 490.837, 52873.979 23/06/19,01:25:19,09,09,1, 11.9,1,1, 15.939, 10281.763, 490.840, 52873.951 23/06/19,01:25:19,10,09,1, 11.9,1,1, 15.939, 10281.783, 490.828, 52873.964 23/06/19,01:25:19,11,09,1, 11.9,1,1, 15.939, 10281.778, 490.785, 52873.968 23/06/19,01:25:19,12,09,1, 11.9,1,1, 15.939, 10281.780, 490.762, 52873.970 23/06/19,01:25:19,13,09,1, 11.9,1,1, 15.939, 10281.760, 490.754, 52873.995 23/06/19,01:25:19,14,09,1, 11.9,1,1, 15.939, 10281.784, 490.711, 52873.949 23/06/19,01:25:19,15,09,1, 11.9,1,1, 15.939, 10281.785, 490.706, 52873.960 23/06/19,01:25:19,16,09,1, 11.9,1,1, 15.939, 10281.778, 490.667, 52873.923 23/06/19,01:25:19,17,09,1, 11.9,1,1, 15.939, 10281.763, 490.631, 52873.899 23/06/19,01:25:19,18,09,1, 11.9,1,1, 15.939, 10281.771, 490.611, 52873.916 23/06/19,01:25:19,19,09,1, 11.9,1,1, 15.939, 10281.767, 490.590, 52873.909 23/06/19,01:25:20,00,10,1, 11.9,1,1, 15.938, 10281.761, 490.590, 52873.909 23/06/19,01:25:20,01,10,1, 11.9,1,1, 15.938, 10281.765, 490.555, 52873.931 23/06/19,01:25:20,02,10,1, 11.9,1,1, 15.938, 10281.766, 490.506, 52873.883 23/06/19,01:25:20,03,10,1, 11.9,1,1, 15.938, 10281.734, 490.482, 52873.917 23/06/19,01:25:20,04,10,1, 11.9,1,1, 15.938, 10281.757, 490.427, 52873.912 23/06/19,01:25:20,05,10,1, 11.9,1,1, 15.938, 10281.780, 490.420, 52873.848 23/06/19,01:25:20,06,10,1, 11.9,1,1, 15.938, 10281.779, 490.391, 52873.896 23/06/19,01:25:20,07,10,1, 11.9,1,1, 15.938, 10281.786, 490.401, 52873.902 23/06/19,01:25:20,08,10,1, 11.9,1,1, 15.938, 10281.783, 490.348, 52873.904 23/06/19,01:25:20,09,10,1, 11.9,1,1, 15.938, 10281.804, 490.357, 52873.955 23/06/19,01:25:20,10,10,1, 11.9,1,1, 15.938, 10281.807, 490.295, 52873.857 23/06/19,01:25:20,11,10,1, 11.9,1,1, 15.938, 10281.806, 490.290, 52873.930 23/06/19,01:25:20,12,10,1, 11.9,1,1, 15.938, 10281.789, 490.260, 52873.894 23/06/19,01:25:20,13,10,1, 11.9,1,1, 15.938, 10281.798, 490.257, 52873.892 23/06/19,01:25:20,14,10,1, 11.9,1,1, 15.938, 10281.809, 490.193, 52873.917 23/06/19,01:25:20,15,10,1, 11.9,1,1, 15.938, 10281.815, 490.197, 52873.907 23/06/19,01:25:20,16,10,1, 11.9,1,1, 15.938, 10281.819, 490.157, 52873.851 23/06/19,01:25:20,17,10,1, 11.9,1,1, 15.938, 10281.803, 490.132, 52873.893 23/06/19,01:25:20,18,10,1, 11.9,1,1, 15.938, 10281.814, 490.080, 52873.902 23/06/19,01:25:20,19,10,1, 11.9,1,1, 15.938, 10281.819, 490.072, 52873.907 23/06/19,01:25:21,00,10,1, 12.0,1,1, 15.939, 10281.819, 490.072, 52873.907 23/06/19,01:25:21,01,10,1, 12.0,1,1, 15.939, 10281.836, 489.988, 52873.865 23/06/19,01:25:21,02,10,1, 12.0,1,1, 15.939, 10281.844, 489.952, 52873.868 23/06/19,01:25:21,03,10,1, 12.0,1,1, 15.939, 10281.845, 489.928, 52873.871 23/06/19,01:25:21,04,10,1, 12.0,1,1, 15.939, 10281.851, 489.878, 52873.868 23/06/19,01:25:21,05,10,1, 12.0,1,1, 15.939, 10281.848, 489.868, 52873.853 23/06/19,01:25:21,06,10,1, 12.0,1,1, 15.939, 10281.882, 489.834, 52873.880 23/06/19,01:25:21,07,10,1, 12.0,1,1, 15.939, 10281.893, 489.789, 52873.882 23/06/19,01:25:21,08,10,1, 12.0,1,1, 15.939, 10281.900, 489.763, 52873.846 23/06/19,01:25:21,09,10,1, 12.0,1,1, 15.939, 10281.917, 489.746, 52873.851 23/06/19,01:25:21,10,10,1, 12.0,1,1, 15.939, 10281.924, 489.726, 52873.853 23/06/19,01:25:21,11,10,1, 12.0,1,1, 15.939, 10281.931, 489.705, 52873.874 23/06/19,01:25:21,12,10,1, 12.0,1,1, 15.939, 10281.944, 489.654, 52873.863 23/06/19,01:25:21,13,10,1, 12.0,1,1, 15.939, 10281.952, 489.636, 52873.860 23/06/19,01:25:21,14,10,1, 12.0,1,1, 15.939, 10281.960, 489.583, 52873.816 23/06/19,01:25:21,15,10,1, 12.0,1,1, 15.939, 10281.996, 489.585, 52873.852 23/06/19,01:25:21,16,10,1, 12.0,1,1, 15.939, 10281.979, 489.533, 52873.876 23/06/19,01:25:21,17,10,1, 12.0,1,1, 15.939, 10281.997, 489.522, 52873.867 23/06/19,01:25:21,18,10,1, 12.0,1,1, 15.939, 10282.032, 489.492, 52873.885 23/06/19,01:25:21,19,10,1, 12.0,1,1, 15.939, 10282.025, 489.466, 52873.895 23/06/19,01:25:22,00,10,1, 12.0,1,1, 15.938, 10282.019, 489.466, 52873.895 23/06/19,01:25:22,01,10,1, 12.0,1,1, 15.938, 10282.065, 489.408, 52873.898 23/06/19,01:25:22,02,10,1, 12.0,1,1, 15.938, 10282.078, 489.383, 52873.901 23/06/19,01:25:22,03,10,1, 12.0,1,1, 15.938, 10282.076, 489.347, 52873.868 23/06/19,01:25:22,04,10,1, 12.0,1,1, 15.938, 10282.073, 489.333, 52873.910 23/06/19,01:25:22,05,10,1, 12.0,1,1, 15.938, 10282.110, 489.299, 52873.877 23/06/19,01:25:22,06,10,1, 12.0,1,1, 15.938, 10282.152, 489.283, 52873.909 23/06/19,01:25:22,07,10,1, 12.0,1,1, 15.938, 10282.156, 489.233, 52873.892 23/06/19,01:25:22,08,10,1, 12.0,1,1, 15.938, 10282.153, 489.214, 52873.912 23/06/19,01:25:22,09,10,1, 12.0,1,1, 15.938, 10282.181, 489.164, 52873.905 23/06/19,01:25:22,10,10,1, 12.0,1,1, 15.938, 10282.198, 489.146, 52873.904 23/06/19,01:25:22,11,10,1, 12.0,1,1, 15.938, 10282.215, 489.112, 52873.909 23/06/19,01:25:22,12,10,1, 12.0,1,1, 15.938, 10282.214, 489.101, 52873.934 23/06/19,01:25:22,13,10,1, 12.0,1,1, 15.938, 10282.248, 489.051, 52873.899 23/06/19,01:25:22,14,10,1, 12.0,1,1, 15.938, 10282.266, 489.038, 52873.924 23/06/19,01:25:22,15,10,1, 12.0,1,1, 15.938, 10282.287, 489.033, 52873.922 23/06/19,01:25:22,16,10,1, 12.0,1,1, 15.938, 10282.287, 489.016, 52873.950 23/06/19,01:25:22,17,10,1, 12.0,1,1, 15.938, 10282.311, 488.981, 52873.935 23/06/19,01:25:22,18,10,1, 12.0,1,1, 15.938, 10282.323, 488.972, 52874.013 23/06/19,01:25:22,19,10,1, 12.0,1,1, 15.938, 10282.348, 488.917, 52873.945 23/06/19,01:25:23,00,10,1, 12.0,1,1, 15.941, 10282.345, 488.917, 52873.945 23/06/19,01:25:23,01,10,1, 12.0,1,1, 15.941, 10282.388, 488.894, 52873.945 23/06/19,01:25:23,02,10,1, 12.0,1,1, 15.941, 10282.441, 488.877, 52873.971 23/06/19,01:25:23,03,10,1, 12.0,1,1, 15.941, 10282.434, 488.846, 52873.974 23/06/19,01:25:23,04,10,1, 12.0,1,1, 15.941, 10282.450, 488.831, 52873.994 23/06/19,01:25:23,05,10,1, 12.0,1,1, 15.941, 10282.483, 488.816, 52874.024 23/06/19,01:25:23,06,10,1, 12.0,1,1, 15.941, 10282.484, 488.803, 52874.021 23/06/19,01:25:23,07,10,1, 12.0,1,1, 15.941, 10282.523, 488.779, 52874.018 23/06/19,01:25:23,08,10,1, 12.0,1,1, 15.941, 10282.534, 488.749, 52874.033 23/06/19,01:25:23,09,10,1, 12.0,1,1, 15.941, 10282.573, 488.767, 52874.050 23/06/19,01:25:23,10,10,1, 12.0,1,1, 15.941, 10282.600, 488.733, 52874.081 23/06/19,01:25:23,11,10,1, 12.0,1,1, 15.941, 10282.604, 488.704, 52874.068 23/06/19,01:25:23,12,10,1, 12.0,1,1, 15.941, 10282.639, 488.704, 52874.067 23/06/19,01:25:23,13,10,1, 12.0,1,1, 15.941, 10282.657, 488.706, 52874.108 23/06/19,01:25:23,14,10,1, 12.0,1,1, 15.941, 10282.678, 488.641, 52874.077 23/06/19,01:25:23,15,10,1, 12.0,1,1, 15.941, 10282.671, 488.662, 52874.121 23/06/19,01:25:23,16,10,1, 12.0,1,1, 15.941, 10282.698, 488.624, 52874.114 23/06/19,01:25:23,17,10,1, 12.0,1,1, 15.941, 10282.714, 488.634, 52874.100 23/06/19,01:25:23,18,10,1, 12.0,1,1, 15.941, 10282.767, 488.599, 52874.121 23/06/19,01:25:23,19,10,1, 12.0,1,1, 15.941, 10282.762, 488.591, 52874.129 23/06/19,01:25:24,00,10,1, 12.0,1,1, 15.940, 10282.762, 488.591, 52874.129 23/06/19,01:25:24,01,10,1, 12.0,1,1, 15.940, 10282.844, 488.575, 52874.203 23/06/19,01:25:24,02,10,1, 12.0,1,1, 15.940, 10282.859, 488.557, 52874.176 23/06/19,01:25:24,03,10,1, 12.0,1,1, 15.940, 10282.890, 488.541, 52874.202 23/06/19,01:25:24,04,10,1, 12.0,1,1, 15.940, 10282.873, 488.527, 52874.192 23/06/19,01:25:24,05,10,1, 12.0,1,1, 15.940, 10282.891, 488.511, 52874.217 23/06/19,01:25:24,06,10,1, 12.0,1,1, 15.940, 10282.950, 488.491, 52874.208 23/06/19,01:25:24,07,10,1, 12.0,1,1, 15.940, 10282.966, 488.497, 52874.220 23/06/19,01:25:24,08,10,1, 12.0,1,1, 15.940, 10282.983, 488.465, 52874.238 23/06/19,01:25:24,09,10,1, 12.0,1,1, 15.940, 10283.004, 488.476, 52874.238 23/06/19,01:25:24,10,10,1, 12.0,1,1, 15.940, 10283.019, 488.439, 52874.214 23/06/19,01:25:24,11,10,1, 12.0,1,1, 15.940, 10283.067, 488.455, 52874.247 23/06/19,01:25:24,12,10,1, 12.0,1,1, 15.940, 10283.081, 488.421, 52874.268 23/06/19,01:25:24,13,10,1, 12.0,1,1, 15.940, 10283.092, 488.452, 52874.264 23/06/19,01:25:24,14,10,1, 12.0,1,1, 15.940, 10283.123, 488.418, 52874.319 23/06/19,01:25:24,15,10,1, 12.0,1,1, 15.940, 10283.153, 488.412, 52874.326 23/06/19,01:25:24,16,10,1, 12.0,1,1, 15.940, 10283.182, 488.401, 52874.312 23/06/19,01:25:24,17,10,1, 12.0,1,1, 15.940, 10283.189, 488.378, 52874.368 23/06/19,01:25:24,18,10,1, 12.0,1,1, 15.940, 10283.216, 488.370, 52874.337 23/06/19,01:25:24,19,10,1, 12.0,1,1, 15.940, 10283.257, 488.375, 52874.395 23/06/19,01:25:25,00,10,1, 11.9,1,1, 15.937, 10283.254, 488.375, 52874.395 23/06/19,01:25:25,01,10,1, 11.9,1,1, 15.937, 10283.270, 488.350, 52874.430 23/06/19,01:25:25,02,10,1, 11.9,1,1, 15.937, 10283.307, 488.370, 52874.396 23/06/19,01:25:25,03,10,1, 11.9,1,1, 15.937, 10283.340, 488.357, 52874.449 23/06/19,01:25:25,04,10,1, 11.9,1,1, 15.937, 10283.378, 488.360, 52874.455 23/06/19,01:25:25,05,10,1, 11.9,1,1, 15.937, 10283.388, 488.335, 52874.463 23/06/19,01:25:25,06,10,1, 11.9,1,1, 15.937, 10283.407, 488.345, 52874.548 23/06/19,01:25:25,07,10,1, 11.9,1,1, 15.937, 10283.455, 488.326, 52874.491 23/06/19,01:25:25,08,10,1, 11.9,1,1, 15.937, 10283.445, 488.306, 52874.510 23/06/19,01:25:25,09,10,1, 11.9,1,1, 15.937, 10283.475, 488.298, 52874.556 23/06/19,01:25:25,10,10,1, 11.9,1,1, 15.937, 10283.513, 488.313, 52874.543 23/06/19,01:25:25,11,10,1, 11.9,1,1, 15.937, 10283.533, 488.293, 52874.556 23/06/19,01:25:25,12,10,1, 11.9,1,1, 15.937, 10283.574, 488.299, 52874.612 23/06/19,01:25:25,13,10,1, 11.9,1,1, 15.937, 10283.569, 488.296, 52874.528 23/06/19,01:25:25,14,10,1, 11.9,1,1, 15.937, 10283.602, 488.263, 52874.587 23/06/19,01:25:25,15,10,1, 11.9,1,1, 15.937, 10283.633, 488.278, 52874.624 23/06/19,01:25:25,16,10,1, 11.9,1,1, 15.937, 10283.642, 488.243, 52874.586 23/06/19,01:25:25,17,10,1, 11.9,1,1, 15.937, 10283.673, 488.244, 52874.614 23/06/19,01:25:25,18,10,1, 11.9,1,1, 15.937, 10283.686, 488.237, 52874.607 23/06/19,01:25:25,19,10,1, 11.9,1,1, 15.937, 10283.703, 488.249, 52874.613 23/06/19,01:25:26,00,10,1, 11.9,1,1, 15.938, 10283.697, 488.249, 52874.613 23/06/19,01:25:26,01,10,1, 11.9,1,1, 15.938, 10283.762, 488.232, 52874.677 23/06/19,01:25:26,02,10,1, 11.9,1,1, 15.938, 10283.761, 488.235, 52874.689 23/06/19,01:25:26,03,10,1, 11.9,1,1, 15.938, 10283.807, 488.241, 52874.703 23/06/19,01:25:26,04,10,1, 11.9,1,1, 15.938, 10283.830, 488.219, 52874.690 23/06/19,01:25:26,05,10,1, 11.9,1,1, 15.938, 10283.849, 488.227, 52874.710 23/06/19,01:25:26,06,10,1, 11.9,1,1, 15.938, 10283.884, 488.189, 52874.737 23/06/19,01:25:26,07,10,1, 11.9,1,1, 15.938, 10283.909, 488.229, 52874.719 23/06/19,01:25:26,08,10,1, 11.9,1,1, 15.938, 10283.902, 488.183, 52874.707 23/06/19,01:25:26,09,10,1, 11.9,1,1, 15.938, 10283.917, 488.228, 52874.795 23/06/19,01:25:26,10,10,1, 11.9,1,1, 15.938, 10283.937, 488.209, 52874.815 23/06/19,01:25:26,11,10,1, 11.9,1,1, 15.938, 10283.947, 488.210, 52874.795 23/06/19,01:25:26,12,10,1, 11.9,1,1, 15.938, 10283.985, 488.210, 52874.788 23/06/19,01:25:26,13,10,1, 11.9,1,1, 15.938, 10284.008, 488.220, 52874.825 23/06/19,01:25:26,14,10,1, 11.9,1,1, 15.938, 10284.032, 488.197, 52874.830 23/06/19,01:25:26,15,10,1, 11.9,1,1, 15.938, 10284.019, 488.217, 52874.850 23/06/19,01:25:26,16,10,1, 11.9,1,1, 15.938, 10284.066, 488.236, 52874.856 23/06/19,01:25:26,17,10,1, 11.9,1,1, 15.938, 10284.079, 488.205, 52874.855 23/06/19,01:25:26,18,10,1, 11.9,1,1, 15.938, 10284.095, 488.222, 52874.862 23/06/19,01:25:26,19,10,1, 11.9,1,1, 15.938, 10284.113, 488.233, 52874.883 23/06/19,01:25:27,00,10,1, 11.9,1,1, 15.936, 10284.106, 488.233, 52874.883 23/06/19,01:25:27,01,10,1, 11.9,1,1, 15.936, 10284.155, 488.242, 52874.941 23/06/19,01:25:27,02,10,1, 11.9,1,1, 15.936, 10284.166, 488.251, 52874.971 23/06/19,01:25:27,03,10,1, 11.9,1,1, 15.936, 10284.171, 488.235, 52874.991 23/06/19,01:25:27,04,10,1, 11.9,1,1, 15.936, 10284.190, 488.273, 52874.958 23/06/19,01:25:27,05,10,1, 11.9,1,1, 15.936, 10284.204, 488.244, 52875.042 23/06/19,01:25:27,06,10,1, 11.9,1,1, 15.936, 10284.219, 488.283, 52875.030 23/06/19,01:25:27,07,10,1, 11.9,1,1, 15.936, 10284.251, 488.261, 52875.034 23/06/19,01:25:27,08,10,1, 11.9,1,1, 15.936, 10284.255, 488.274, 52875.065 23/06/19,01:25:27,09,10,1, 11.9,1,1, 15.936, 10284.233, 488.294, 52875.083 23/06/19,01:25:27,10,10,1, 11.9,1,1, 15.936, 10284.276, 488.319, 52875.112 23/06/19,01:25:27,11,10,1, 11.9,1,1, 15.936, 10284.259, 488.335, 52875.091 23/06/19,01:25:27,12,10,1, 11.9,1,1, 15.936, 10284.290, 488.346, 52875.103 23/06/19,01:25:27,13,10,1, 11.9,1,1, 15.936, 10284.299, 488.341, 52875.147 23/06/19,01:25:27,14,10,1, 11.9,1,1, 15.936, 10284.342, 488.355, 52875.167 23/06/19,01:25:27,15,10,1, 11.9,1,1, 15.936, 10284.310, 488.388, 52875.216 23/06/19,01:25:27,16,10,1, 11.9,1,1, 15.936, 10284.338, 488.377, 52875.209 23/06/19,01:25:27,17,10,1, 11.9,1,1, 15.936, 10284.356, 488.411, 52875.275 23/06/19,01:25:27,18,10,1, 11.9,1,1, 15.936, 10284.364, 488.412, 52875.289 23/06/19,01:25:27,19,10,1, 11.9,1,1, 15.936, 10284.358, 488.418, 52875.274 23/06/19,01:25:28,00,10,1, 11.9,1,1, 15.938, 10284.356, 488.418, 52875.274 23/06/19,01:25:28,01,10,1, 11.9,1,1, 15.938, 10284.394, 488.469, 52875.310 23/06/19,01:25:28,02,10,1, 11.9,1,1, 15.938, 10284.407, 488.476, 52875.328 23/06/19,01:25:28,03,10,1, 11.9,1,1, 15.938, 10284.424, 488.494, 52875.390 23/06/19,01:25:28,04,10,1, 11.9,1,1, 15.938, 10284.411, 488.491, 52875.375 23/06/19,01:25:28,05,10,1, 11.9,1,1, 15.938, 10284.419, 488.522, 52875.441 23/06/19,01:25:28,06,10,1, 11.9,1,1, 15.938, 10284.425, 488.541, 52875.444 23/06/19,01:25:28,07,10,1, 11.9,1,1, 15.938, 10284.440, 488.568, 52875.456 23/06/19,01:25:28,08,10,1, 11.9,1,1, 15.938, 10284.446, 488.583, 52875.413 23/06/19,01:25:28,09,10,1, 11.9,1,1, 15.938, 10284.448, 488.617, 52875.483 23/06/19,01:25:28,10,10,1, 11.9,1,1, 15.938, 10284.472, 488.642, 52875.487 23/06/19,01:25:28,11,10,1, 11.9,1,1, 15.938, 10284.456, 488.662, 52875.475 23/06/19,01:25:28,12,10,1, 11.9,1,1, 15.938, 10284.461, 488.684, 52875.583 23/06/19,01:25:28,13,10,1, 11.9,1,1, 15.938, 10284.471, 488.689, 52875.544 23/06/19,01:25:28,14,10,1, 11.9,1,1, 15.938, 10284.486, 488.743, 52875.608 23/06/19,01:25:28,15,10,1, 11.9,1,1, 15.938, 10284.484, 488.737, 52875.618 23/06/19,01:25:28,16,10,1, 11.9,1,1, 15.938, 10284.489, 488.784, 52875.643 23/06/19,01:25:28,17,10,1, 11.9,1,1, 15.938, 10284.490, 488.801, 52875.655 23/06/19,01:25:28,18,10,1, 11.9,1,1, 15.938, 10284.491, 488.808, 52875.629 23/06/19,01:25:28,19,10,1, 11.9,1,1, 15.938, 10284.485, 488.814, 52875.644 23/06/19,01:25:29,00,10,1, 11.8,1,1, 15.936, 10284.481, 488.814, 52875.644 23/06/19,01:25:29,01,10,1, 11.8,1,1, 15.936, 10284.509, 488.892, 52875.656 23/06/19,01:25:29,02,10,1, 11.8,1,1, 15.936, 10284.495, 488.901, 52875.696 23/06/19,01:25:29,03,10,1, 11.8,1,1, 15.936, 10284.500, 488.948, 52875.720 23/06/19,01:25:29,04,10,1, 11.8,1,1, 15.936, 10284.516, 488.969, 52875.741 23/06/19,01:25:29,05,10,1, 11.8,1,1, 15.936, 10284.508, 488.984, 52875.785 23/06/19,01:25:29,06,10,1, 11.8,1,1, 15.936, 10284.480, 489.018, 52875.757 23/06/19,01:25:29,07,10,1, 11.8,1,1, 15.936, 10284.498, 489.011, 52875.804 23/06/19,01:25:29,08,10,1, 11.8,1,1, 15.936, 10284.512, 489.055, 52875.800 23/06/19,01:25:29,09,10,1, 11.8,1,1, 15.936, 10284.514, 489.107, 52875.835 23/06/19,01:25:29,10,10,1, 11.8,1,1, 15.936, 10284.526, 489.107, 52875.877 23/06/19,01:25:29,11,10,1, 11.8,1,1, 15.936, 10284.547, 489.162, 52875.910 23/06/19,01:25:29,12,10,1, 11.8,1,1, 15.936, 10284.514, 489.168, 52875.894 23/06/19,01:25:29,13,10,1, 11.8,1,1, 15.936, 10284.519, 489.207, 52875.995 23/06/19,01:25:29,14,10,1, 11.8,1,1, 15.936, 10284.485, 489.241, 52875.967 23/06/19,01:25:29,15,10,1, 11.8,1,1, 15.936, 10284.524, 489.268, 52875.972 23/06/19,01:25:29,16,10,1, 11.8,1,1, 15.936, 10284.521, 489.279, 52876.011 23/06/19,01:25:29,17,10,1, 11.8,1,1, 15.936, 10284.522, 489.324, 52876.018 23/06/19,01:25:29,18,10,1, 11.8,1,1, 15.936, 10284.520, 489.354, 52876.048 23/06/19,01:25:29,19,10,1, 11.8,1,1, 15.936, 10284.528, 489.359, 52876.042 23/06/19,01:25:30,00,11,1, 11.9,1,1, 15.937, 10284.523, 489.359, 52876.042 23/06/19,01:25:30,01,11,1, 11.9,1,1, 15.937, 10284.544, 489.417, 52876.115 23/06/19,01:25:30,02,11,1, 11.9,1,1, 15.937, 10284.518, 489.459, 52876.119 23/06/19,01:25:30,03,11,1, 11.9,1,1, 15.937, 10284.533, 489.471, 52876.161 23/06/19,01:25:30,04,11,1, 11.9,1,1, 15.937, 10284.532, 489.507, 52876.171 23/06/19,01:25:30,05,11,1, 11.9,1,1, 15.937, 10284.528, 489.541, 52876.182 23/06/19,01:25:30,06,11,1, 11.9,1,1, 15.937, 10284.514, 489.573, 52876.216 23/06/19,01:25:30,07,11,1, 11.9,1,1, 15.937, 10284.528, 489.597, 52876.224 23/06/19,01:25:30,08,11,1, 11.9,1,1, 15.937, 10284.511, 489.639, 52876.317 23/06/19,01:25:30,09,11,1, 11.9,1,1, 15.937, 10284.537, 489.676, 52876.328 23/06/19,01:25:30,10,11,1, 11.9,1,1, 15.937, 10284.516, 489.701, 52876.308 23/06/19,01:25:30,11,11,1, 11.9,1,1, 15.937, 10284.507, 489.726, 52876.352 23/06/19,01:25:30,12,11,1, 11.9,1,1, 15.937, 10284.506, 489.777, 52876.313 23/06/19,01:25:30,13,11,1, 11.9,1,1, 15.937, 10284.521, 489.792, 52876.340 23/06/19,01:25:30,14,11,1, 11.9,1,1, 15.937, 10284.497, 489.813, 52876.346 23/06/19,01:25:30,15,11,1, 11.9,1,1, 15.937, 10284.490, 489.859, 52876.415 23/06/19,01:25:30,16,11,1, 11.9,1,1, 15.937, 10284.500, 489.879, 52876.390 23/06/19,01:25:30,17,11,1, 11.9,1,1, 15.937, 10284.469, 489.896, 52876.410 23/06/19,01:25:30,18,11,1, 11.9,1,1, 15.937, 10284.500, 489.930, 52876.433 23/06/19,01:25:30,19,11,1, 11.9,1,1, 15.937, 10284.485, 489.980, 52876.456 23/06/19,01:25:31,00,11,1, 11.9,1,1, 15.935, 10284.481, 489.980, 52876.456 23/06/19,01:25:31,01,11,1, 11.9,1,1, 15.935, 10284.497, 490.021, 52876.472 23/06/19,01:25:31,02,11,1, 11.9,1,1, 15.935, 10284.473, 490.059, 52876.509 23/06/19,01:25:31,03,11,1, 11.9,1,1, 15.935, 10284.487, 490.103, 52876.504 23/06/19,01:25:31,04,11,1, 11.9,1,1, 15.935, 10284.470, 490.136, 52876.531 23/06/19,01:25:31,05,11,1, 11.9,1,1, 15.935, 10284.470, 490.131, 52876.504 23/06/19,01:25:31,06,11,1, 11.9,1,1, 15.935, 10284.471, 490.169, 52876.572 23/06/19,01:25:31,07,11,1, 11.9,1,1, 15.935, 10284.465, 490.183, 52876.564 23/06/19,01:25:31,08,11,1, 11.9,1,1, 15.935, 10284.458, 490.235, 52876.584 23/06/19,01:25:31,09,11,1, 11.9,1,1, 15.935, 10284.439, 490.219, 52876.611 23/06/19,01:25:31,10,11,1, 11.9,1,1, 15.935, 10284.452, 490.311, 52876.626 23/06/19,01:25:31,11,11,1, 11.9,1,1, 15.935, 10284.408, 490.283, 52876.655 23/06/19,01:25:31,12,11,1, 11.9,1,1, 15.935, 10284.420, 490.324, 52876.648 23/06/19,01:25:31,13,11,1, 11.9,1,1, 15.935, 10284.415, 490.359, 52876.645 23/06/19,01:25:31,14,11,1, 11.9,1,1, 15.935, 10284.418, 490.356, 52876.651 23/06/19,01:25:31,15,11,1, 11.9,1,1, 15.935, 10284.410, 490.390, 52876.679 23/06/19,01:25:31,16,11,1, 11.9,1,1, 15.935, 10284.419, 490.419, 52876.706 23/06/19,01:25:31,17,11,1, 11.9,1,1, 15.935, 10284.412, 490.441, 52876.710 23/06/19,01:25:31,18,11,1, 11.9,1,1, 15.935, 10284.413, 490.443, 52876.696 23/06/19,01:25:31,19,11,1, 11.9,1,1, 15.935, 10284.387, 490.482, 52876.745 23/06/19,01:25:32,00,11,1, 11.8,1,1, 15.934, 10284.381, 490.482, 52876.745 23/06/19,01:25:32,01,11,1, 11.8,1,1, 15.934, 10284.402, 490.512, 52876.735 23/06/19,01:25:32,02,11,1, 11.8,1,1, 15.934, 10284.368, 490.554, 52876.759 23/06/19,01:25:32,03,11,1, 11.8,1,1, 15.934, 10284.390, 490.555, 52876.787 23/06/19,01:25:32,04,11,1, 11.8,1,1, 15.934, 10284.369, 490.593, 52876.745 23/06/19,01:25:32,05,11,1, 11.8,1,1, 15.934, 10284.329, 490.618, 52876.793 23/06/19,01:25:32,06,11,1, 11.8,1,1, 15.934, 10284.376, 490.610, 52876.799 23/06/19,01:25:32,07,11,1, 11.8,1,1, 15.934, 10284.350, 490.609, 52876.796 23/06/19,01:25:32,08,11,1, 11.8,1,1, 15.934, 10284.368, 490.650, 52876.829 23/06/19,01:25:32,09,11,1, 11.8,1,1, 15.934, 10284.330, 490.668, 52876.819 23/06/19,01:25:32,10,11,1, 11.8,1,1, 15.934, 10284.355, 490.661, 52876.880 23/06/19,01:25:32,11,11,1, 11.8,1,1, 15.934, 10284.344, 490.680, 52876.863 23/06/19,01:25:32,12,11,1, 11.8,1,1, 15.934, 10284.342, 490.690, 52876.839 23/06/19,01:25:32,13,11,1, 11.8,1,1, 15.934, 10284.340, 490.702, 52876.860 23/06/19,01:25:32,14,11,1, 11.8,1,1, 15.934, 10284.360, 490.707, 52876.835 23/06/19,01:25:32,15,11,1, 11.8,1,1, 15.934, 10284.335, 490.734, 52876.881 23/06/19,01:25:32,16,11,1, 11.8,1,1, 15.934, 10284.347, 490.740, 52876.869 23/06/19,01:25:32,17,11,1, 11.8,1,1, 15.934, 10284.323, 490.754, 52876.956 23/06/19,01:25:32,18,11,1, 11.8,1,1, 15.934, 10284.314, 490.756, 52876.875 23/06/19,01:25:32,19,11,1, 11.8,1,1, 15.934, 10284.331, 490.761, 52876.874 23/06/19,01:25:33,00,11,1, 12.0,1,1, 15.938, 10284.323, 490.761, 52876.874 23/06/19,01:25:33,01,11,1, 12.0,1,1, 15.938, 10284.323, 490.770, 52876.896 23/06/19,01:25:33,02,11,1, 12.0,1,1, 15.938, 10284.307, 490.778, 52876.873 23/06/19,01:25:33,03,11,1, 12.0,1,1, 15.938, 10284.306, 490.817, 52876.905 23/06/19,01:25:33,04,11,1, 12.0,1,1, 15.938, 10284.285, 490.800, 52876.906 23/06/19,01:25:33,05,11,1, 12.0,1,1, 15.938, 10284.349, 490.809, 52876.960 23/06/19,01:25:33,06,11,1, 12.0,1,1, 15.938, 10284.300, 490.801, 52876.979 23/06/19,01:25:33,07,11,1, 12.0,1,1, 15.938, 10284.309, 490.801, 52876.899 23/06/19,01:25:33,08,11,1, 12.0,1,1, 15.938, 10284.317, 490.799, 52876.970 23/06/19,01:25:33,09,11,1, 12.0,1,1, 15.938, 10284.312, 490.775, 52876.953 23/06/19,01:25:33,10,11,1, 12.0,1,1, 15.938, 10284.331, 490.794, 52876.939 23/06/19,01:25:33,11,11,1, 12.0,1,1, 15.938, 10284.333, 490.789, 52876.912 23/06/19,01:25:33,12,11,1, 12.0,1,1, 15.938, 10284.282, 490.808, 52876.939 23/06/19,01:25:33,13,11,1, 12.0,1,1, 15.938, 10284.297, 490.769, 52876.941 23/06/19,01:25:33,14,11,1, 12.0,1,1, 15.938, 10284.303, 490.780, 52876.998 23/06/19,01:25:33,15,11,1, 12.0,1,1, 15.938, 10284.317, 490.796, 52876.975 23/06/19,01:25:33,16,11,1, 12.0,1,1, 15.938, 10284.331, 490.780, 52876.970 23/06/19,01:25:33,17,11,1, 12.0,1,1, 15.938, 10284.322, 490.776, 52876.985 23/06/19,01:25:33,18,11,1, 12.0,1,1, 15.938, 10284.332, 490.763, 52876.970 23/06/19,01:25:33,19,11,1, 12.0,1,1, 15.938, 10284.326, 490.754, 52876.949 23/06/19,01:25:34,00,11,1, 11.9,1,1, 15.936, 10284.323, 490.754, 52876.949 23/06/19,01:25:34,01,11,1, 11.9,1,1, 15.936, 10284.330, 490.745, 52876.991 23/06/19,01:25:34,02,11,1, 11.9,1,1, 15.936, 10284.350, 490.702, 52877.003 23/06/19,01:25:34,03,11,1, 11.9,1,1, 15.936, 10284.350, 490.749, 52877.004 23/06/19,01:25:34,04,11,1, 11.9,1,1, 15.936, 10284.319, 490.727, 52876.965 23/06/19,01:25:34,05,11,1, 11.9,1,1, 15.936, 10284.352, 490.723, 52876.963 23/06/19,01:25:34,06,11,1, 11.9,1,1, 15.936, 10284.363, 490.686, 52876.963 23/06/19,01:25:34,07,11,1, 11.9,1,1, 15.936, 10284.369, 490.689, 52876.976 23/06/19,01:25:34,08,11,1, 11.9,1,1, 15.936, 10284.386, 490.646, 52876.960 23/06/19,01:25:34,09,11,1, 11.9,1,1, 15.936, 10284.351, 490.640, 52876.952 23/06/19,01:25:34,10,11,1, 11.9,1,1, 15.936, 10284.357, 490.638, 52876.994 23/06/19,01:25:34,11,11,1, 11.9,1,1, 15.936, 10284.394, 490.584, 52876.924 23/06/19,01:25:34,12,11,1, 11.9,1,1, 15.936, 10284.381, 490.598, 52876.992 23/06/19,01:25:34,13,11,1, 11.9,1,1, 15.936, 10284.398, 490.546, 52876.975 23/06/19,01:25:34,14,11,1, 11.9,1,1, 15.936, 10284.412, 490.563, 52876.991 23/06/19,01:25:34,15,11,1, 11.9,1,1, 15.936, 10284.396, 490.528, 52877.005 23/06/19,01:25:34,16,11,1, 11.9,1,1, 15.936, 10284.400, 490.507, 52876.966 23/06/19,01:25:34,17,11,1, 11.9,1,1, 15.936, 10284.431, 490.516, 52876.967 23/06/19,01:25:34,18,11,1, 11.9,1,1, 15.936, 10284.412, 490.478, 52876.944 23/06/19,01:25:34,19,11,1, 11.9,1,1, 15.936, 10284.438, 490.444, 52876.957 23/06/19,01:25:35,00,11,1, 11.9,1,1, 15.933, 10284.431, 490.444, 52876.957 23/06/19,01:25:35,01,11,1, 11.9,1,1, 15.933, 10284.442, 490.408, 52876.930 23/06/19,01:25:35,02,11,1, 11.9,1,1, 15.933, 10284.427, 490.364, 52876.915 23/06/19,01:25:35,03,11,1, 11.9,1,1, 15.933, 10284.448, 490.354, 52876.955 23/06/19,01:25:35,04,11,1, 11.9,1,1, 15.933, 10284.442, 490.343, 52876.892 23/06/19,01:25:35,05,11,1, 11.9,1,1, 15.933, 10284.465, 490.289, 52876.910 23/06/19,01:25:35,06,11,1, 11.9,1,1, 15.933, 10284.468, 490.270, 52876.922 23/06/19,01:25:35,07,11,1, 11.9,1,1, 15.933, 10284.460, 490.235, 52876.870 23/06/19,01:25:35,08,11,1, 11.9,1,1, 15.933, 10284.476, 490.213, 52876.898 23/06/19,01:25:35,09,11,1, 11.9,1,1, 15.933, 10284.466, 490.180, 52876.828 23/06/19,01:25:35,10,11,1, 11.9,1,1, 15.933, 10284.475, 490.154, 52876.887 23/06/19,01:25:35,11,11,1, 11.9,1,1, 15.933, 10284.497, 490.124, 52876.872 23/06/19,01:25:35,12,11,1, 11.9,1,1, 15.933, 10284.505, 490.102, 52876.898 23/06/19,01:25:35,13,11,1, 11.9,1,1, 15.933, 10284.502, 490.068, 52876.858 23/06/19,01:25:35,14,11,1, 11.9,1,1, 15.933, 10284.507, 490.062, 52876.839 23/06/19,01:25:35,15,11,1, 11.9,1,1, 15.933, 10284.502, 490.024, 52876.886 23/06/19,01:25:35,16,11,1, 11.9,1,1, 15.933, 10284.515, 490.000, 52876.860 23/06/19,01:25:35,17,11,1, 11.9,1,1, 15.933, 10284.547, 489.968, 52876.891 23/06/19,01:25:35,18,11,1, 11.9,1,1, 15.933, 10284.529, 489.924, 52876.837 23/06/19,01:25:35,19,11,1, 11.9,1,1, 15.933, 10284.534, 489.913, 52876.862 23/06/19,01:25:36,00,11,1, 12.0,1,1, 15.928, 10284.531, 489.913, 52876.862 23/06/19,01:25:36,01,11,1, 12.0,1,1, 15.928, 10284.571, 489.844, 52876.838 23/06/19,01:25:36,02,11,1, 12.0,1,1, 15.928, 10284.543, 489.784, 52876.846 23/06/19,01:25:36,03,11,1, 12.0,1,1, 15.928, 10284.571, 489.759, 52876.793 23/06/19,01:25:36,04,11,1, 12.0,1,1, 15.928, 10284.567, 489.738, 52876.806 23/06/19,01:25:36,05,11,1, 12.0,1,1, 15.928, 10284.571, 489.714, 52876.813 23/06/19,01:25:36,06,11,1, 12.0,1,1, 15.928, 10284.609, 489.708, 52876.795 23/06/19,01:25:36,07,11,1, 12.0,1,1, 15.928, 10284.556, 489.647, 52876.759 23/06/19,01:25:36,08,11,1, 12.0,1,1, 15.928, 10284.575, 489.616, 52876.796 23/06/19,01:25:36,09,11,1, 12.0,1,1, 15.928, 10284.594, 489.555, 52876.772 23/06/19,01:25:36,10,11,1, 12.0,1,1, 15.928, 10284.620, 489.550, 52876.797 23/06/19,01:25:36,11,11,1, 12.0,1,1, 15.928, 10284.584, 489.507, 52876.760 23/06/19,01:25:36,12,11,1, 12.0,1,1, 15.928, 10284.639, 489.499, 52876.754 23/06/19,01:25:36,13,11,1, 12.0,1,1, 15.928, 10284.639, 489.462, 52876.749 23/06/19,01:25:36,14,11,1, 12.0,1,1, 15.928, 10284.655, 489.410, 52876.721 23/06/19,01:25:36,15,11,1, 12.0,1,1, 15.928, 10284.648, 489.396, 52876.746 23/06/19,01:25:36,16,11,1, 12.0,1,1, 15.928, 10284.655, 489.372, 52876.788 23/06/19,01:25:36,17,11,1, 12.0,1,1, 15.928, 10284.654, 489.347, 52876.767 23/06/19,01:25:36,18,11,1, 12.0,1,1, 15.928, 10284.652, 489.304, 52876.768 23/06/19,01:25:36,19,11,1, 12.0,1,1, 15.928, 10284.698, 489.258, 52876.762 23/06/19,01:25:37,00,11,1, 11.9,1,1, 15.932, 10284.698, 489.258, 52876.762 23/06/19,01:25:37,01,11,1, 11.9,1,1, 15.932, 10284.675, 489.190, 52876.716 23/06/19,01:25:37,02,11,1, 11.9,1,1, 15.932, 10284.711, 489.154, 52876.719 23/06/19,01:25:37,03,11,1, 11.9,1,1, 15.932, 10284.687, 489.133, 52876.672 23/06/19,01:25:37,04,11,1, 11.9,1,1, 15.932, 10284.695, 489.080, 52876.699 23/06/19,01:25:37,05,11,1, 11.9,1,1, 15.932, 10284.695, 489.040, 52876.691 23/06/19,01:25:37,06,11,1, 11.9,1,1, 15.932, 10284.727, 489.049, 52876.646 23/06/19,01:25:37,07,11,1, 11.9,1,1, 15.932, 10284.741, 489.006, 52876.689 23/06/19,01:25:37,08,11,1, 11.9,1,1, 15.932, 10284.754, 488.959, 52876.658 23/06/19,01:25:37,09,11,1, 11.9,1,1, 15.932, 10284.760, 488.924, 52876.656 23/06/19,01:25:37,10,11,1, 11.9,1,1, 15.932, 10284.736, 488.886, 52876.641 23/06/19,01:25:37,11,11,1, 11.9,1,1, 15.932, 10284.758, 488.869, 52876.460 23/06/19,01:25:37,12,11,1, 11.9,1,1, 15.932, 10284.783, 488.850, 52876.665 23/06/19,01:25:37,13,11,1, 11.9,1,1, 15.932, 10284.776, 488.806, 52876.500 23/06/19,01:25:37,14,11,1, 11.9,1,1, 15.932, 10284.781, 488.782, 52876.699 23/06/19,01:25:37,15,11,1, 11.9,1,1, 15.932, 10284.808, 488.755, 52876.642 23/06/19,01:25:37,16,11,1, 11.9,1,1, 15.932, 10284.803, 488.704, 52876.663 23/06/19,01:25:37,17,11,1, 11.9,1,1, 15.932, 10284.812, 488.646, 52876.708 23/06/19,01:25:37,18,11,1, 11.9,1,1, 15.932, 10284.828, 488.632, 52876.580 23/06/19,01:25:37,19,11,1, 11.9,1,1, 15.932, 10284.825, 488.594, 52876.631 23/06/19,01:25:38,00,11,1, 11.9,1,1, 15.935, 10284.823, 488.594, 52876.631 23/06/19,01:25:38,01,11,1, 11.9,1,1, 15.935, 10284.855, 488.532, 52876.609 23/06/19,01:25:38,02,11,1, 11.9,1,1, 15.935, 10284.854, 488.499, 52876.600 23/06/19,01:25:38,03,11,1, 11.9,1,1, 15.935, 10284.863, 488.476, 52876.546 23/06/19,01:25:38,04,11,1, 11.9,1,1, 15.935, 10284.890, 488.426, 52876.559 23/06/19,01:25:38,05,11,1, 11.9,1,1, 15.935, 10284.877, 488.406, 52876.540 23/06/19,01:25:38,06,11,1, 11.9,1,1, 15.935, 10284.871, 488.371, 52876.548 23/06/19,01:25:38,07,11,1, 11.9,1,1, 15.935, 10284.887, 488.320, 52876.551 23/06/19,01:25:38,08,11,1, 11.9,1,1, 15.935, 10284.920, 488.291, 52876.582 23/06/19,01:25:38,09,11,1, 11.9,1,1, 15.935, 10284.948, 488.273, 52876.529 23/06/19,01:25:38,10,11,1, 11.9,1,1, 15.935, 10284.945, 488.224, 52876.537 23/06/19,01:25:38,11,11,1, 11.9,1,1, 15.935, 10284.933, 488.176, 52876.506 23/06/19,01:25:38,12,11,1, 11.9,1,1, 15.935, 10284.952, 488.158, 52876.542 23/06/19,01:25:38,13,11,1, 11.9,1,1, 15.935, 10284.964, 488.105, 52876.592 23/06/19,01:25:38,14,11,1, 11.9,1,1, 15.935, 10284.982, 488.083, 52876.518 23/06/19,01:25:38,15,11,1, 11.9,1,1, 15.935, 10284.983, 488.034, 52876.565 23/06/19,01:25:38,16,11,1, 11.9,1,1, 15.935, 10285.013, 488.034, 52876.518 23/06/19,01:25:38,17,11,1, 11.9,1,1, 15.935, 10285.011, 487.985, 52876.516 23/06/19,01:25:38,18,11,1, 11.9,1,1, 15.935, 10285.044, 487.953, 52876.516 23/06/19,01:25:38,19,11,1, 11.9,1,1, 15.935, 10285.044, 487.936, 52876.490 23/06/19,01:25:39,00,11,1, 11.9,1,1, 15.933, 10285.040, 487.936, 52876.490 23/06/19,01:25:39,01,11,1, 11.9,1,1, 15.933, 10285.092, 487.862, 52876.504 23/06/19,01:25:39,02,11,1, 11.9,1,1, 15.933, 10285.090, 487.817, 52876.546 23/06/19,01:25:39,03,11,1, 11.9,1,1, 15.933, 10285.109, 487.815, 52876.507 23/06/19,01:25:39,04,11,1, 11.9,1,1, 15.933, 10285.105, 487.745, 52876.497 23/06/19,01:25:39,05,11,1, 11.9,1,1, 15.933, 10285.168, 487.732, 52876.493 23/06/19,01:25:39,06,11,1, 11.9,1,1, 15.933, 10285.149, 487.673, 52876.498 23/06/19,01:25:39,07,11,1, 11.9,1,1, 15.933, 10285.158, 487.656, 52876.490 23/06/19,01:25:39,08,11,1, 11.9,1,1, 15.933, 10285.191, 487.644, 52876.465 23/06/19,01:25:39,09,11,1, 11.9,1,1, 15.933, 10285.210, 487.605, 52876.501 23/06/19,01:25:39,10,11,1, 11.9,1,1, 15.933, 10285.224, 487.586, 52876.496 23/06/19,01:25:39,11,11,1, 11.9,1,1, 15.933, 10285.259, 487.549, 52876.509 23/06/19,01:25:39,12,11,1, 11.9,1,1, 15.933, 10285.266, 487.538, 52876.522 23/06/19,01:25:39,13,11,1, 11.9,1,1, 15.933, 10285.278, 487.502, 52876.498 23/06/19,01:25:39,14,11,1, 11.9,1,1, 15.933, 10285.290, 487.463, 52876.500 23/06/19,01:25:39,15,11,1, 11.9,1,1, 15.933, 10285.314, 487.458, 52876.522 23/06/19,01:25:39,16,11,1, 11.9,1,1, 15.933, 10285.308, 487.422, 52876.535 23/06/19,01:25:39,17,11,1, 11.9,1,1, 15.933, 10285.366, 487.389, 52876.542 23/06/19,01:25:39,18,11,1, 11.9,1,1, 15.933, 10285.379, 487.357, 52876.551 23/06/19,01:25:39,19,11,1, 11.9,1,1, 15.933, 10285.401, 487.334, 52876.491 23/06/19,01:25:40,00,11,1, 11.8,1,1, 15.936, 10285.399, 487.334, 52876.491 23/06/19,01:25:40,01,11,1, 11.8,1,1, 15.936, 10285.410, 487.292, 52876.503 23/06/19,01:25:40,02,11,1, 11.8,1,1, 15.936, 10285.418, 487.253, 52876.545 23/06/19,01:25:40,03,11,1, 11.8,1,1, 15.936, 10285.452, 487.223, 52876.515 23/06/19,01:25:40,04,11,1, 11.8,1,1, 15.936, 10285.492, 487.219, 52876.574 23/06/19,01:25:40,05,11,1, 11.8,1,1, 15.936, 10285.492, 487.164, 52876.517 23/06/19,01:25:40,06,11,1, 11.8,1,1, 15.936, 10285.539, 487.153, 52876.542 23/06/19,01:25:40,07,11,1, 11.8,1,1, 15.936, 10285.539, 487.081, 52876.463 23/06/19,01:25:40,08,11,1, 11.8,1,1, 15.936, 10285.523, 487.070, 52876.524 23/06/19,01:25:40,09,11,1, 11.8,1,1, 15.936, 10285.555, 487.039, 52876.522 23/06/19,01:25:40,10,11,1, 11.8,1,1, 15.936, 10285.581, 486.998, 52876.507 23/06/19,01:25:40,11,11,1, 11.8,1,1, 15.936, 10285.624, 486.993, 52876.525 23/06/19,01:25:40,12,11,1, 11.8,1,1, 15.936, 10285.607, 486.955, 52876.511 23/06/19,01:25:40,13,11,1, 11.8,1,1, 15.936, 10285.641, 486.920, 52876.495 23/06/19,01:25:40,14,11,1, 11.8,1,1, 15.936, 10285.646, 486.916, 52876.555 23/06/19,01:25:40,15,11,1, 11.8,1,1, 15.936, 10285.669, 486.856, 52876.518 23/06/19,01:25:40,16,11,1, 11.8,1,1, 15.936, 10285.705, 486.844, 52876.534 23/06/19,01:25:40,17,11,1, 11.8,1,1, 15.936, 10285.705, 486.819, 52876.509 23/06/19,01:25:40,18,11,1, 11.8,1,1, 15.936, 10285.759, 486.828, 52876.511 23/06/19,01:25:40,19,11,1, 11.8,1,1, 15.936, 10285.774, 486.780, 52876.560 23/06/19,01:25:41,00,11,1, 11.9,1,1, 15.933, 10285.766, 486.780, 52876.560 23/06/19,01:25:41,01,11,1, 11.9,1,1, 15.933, 10285.823, 486.753, 52876.544 23/06/19,01:25:41,02,11,1, 11.9,1,1, 15.933, 10285.837, 486.707, 52876.537 23/06/19,01:25:41,03,11,1, 11.9,1,1, 15.933, 10285.832, 486.731, 52876.556 23/06/19,01:25:41,04,11,1, 11.9,1,1, 15.933, 10285.848, 486.668, 52876.568 23/06/19,01:25:41,05,11,1, 11.9,1,1, 15.933, 10285.861, 486.678, 52876.553 23/06/19,01:25:41,06,11,1, 11.9,1,1, 15.933, 10285.874, 486.654, 52876.556 23/06/19,01:25:41,07,11,1, 11.9,1,1, 15.933, 10285.896, 486.636, 52876.587 23/06/19,01:25:41,08,11,1, 11.9,1,1, 15.933, 10285.943, 486.628, 52876.559 23/06/19,01:25:41,09,11,1, 11.9,1,1, 15.933, 10285.970, 486.587, 52876.589 23/06/19,01:25:41,10,11,1, 11.9,1,1, 15.933, 10285.989, 486.583, 52876.551 23/06/19,01:25:41,11,11,1, 11.9,1,1, 15.933, 10286.006, 486.538, 52876.523 23/06/19,01:25:41,12,11,1, 11.9,1,1, 15.933, 10286.023, 486.538, 52876.564 23/06/19,01:25:41,13,11,1, 11.9,1,1, 15.933, 10286.048, 486.511, 52876.594 23/06/19,01:25:41,14,11,1, 11.9,1,1, 15.933, 10286.088, 486.489, 52876.599 23/06/19,01:25:41,15,11,1, 11.9,1,1, 15.933, 10286.070, 486.492, 52876.613 23/06/19,01:25:41,16,11,1, 11.9,1,1, 15.933, 10286.120, 486.456, 52876.621 23/06/19,01:25:41,17,11,1, 11.9,1,1, 15.933, 10286.148, 486.452, 52876.641 23/06/19,01:25:41,18,11,1, 11.9,1,1, 15.933, 10286.156, 486.410, 52876.623 23/06/19,01:25:41,19,11,1, 11.9,1,1, 15.933, 10286.181, 486.402, 52876.657 23/06/19,01:25:42,00,11,1, 11.9,1,1, 15.931, 10286.175, 486.402, 52876.657 23/06/19,01:25:42,01,11,1, 11.9,1,1, 15.931, 10286.207, 486.374, 52876.663 23/06/19,01:25:42,02,11,1, 11.9,1,1, 15.931, 10286.234, 486.340, 52876.667 23/06/19,01:25:42,03,11,1, 11.9,1,1, 15.931, 10286.235, 486.320, 52876.654 23/06/19,01:25:42,04,11,1, 11.9,1,1, 15.931, 10286.265, 486.324, 52876.636 23/06/19,01:25:42,05,11,1, 11.9,1,1, 15.931, 10286.278, 486.261, 52876.649 23/06/19,01:25:42,06,11,1, 11.9,1,1, 15.931, 10286.317, 486.285, 52876.629 23/06/19,01:25:42,07,11,1, 11.9,1,1, 15.931, 10286.350, 486.253, 52876.680 23/06/19,01:25:42,08,11,1, 11.9,1,1, 15.931, 10286.335, 486.250, 52876.642 23/06/19,01:25:42,09,11,1, 11.9,1,1, 15.931, 10286.361, 486.240, 52876.641 23/06/19,01:25:42,10,11,1, 11.9,1,1, 15.931, 10286.373, 486.197, 52876.625 23/06/19,01:25:42,11,11,1, 11.9,1,1, 15.931, 10286.368, 486.181, 52876.656 23/06/19,01:25:42,12,11,1, 11.9,1,1, 15.931, 10286.411, 486.189, 52876.649 23/06/19,01:25:42,13,11,1, 11.9,1,1, 15.931, 10286.400, 486.134, 52876.641 23/06/19,01:25:42,14,11,1, 11.9,1,1, 15.931, 10286.415, 486.162, 52876.634 23/06/19,01:25:42,15,11,1, 11.9,1,1, 15.931, 10286.456, 486.117, 52876.592 23/06/19,01:25:42,16,11,1, 11.9,1,1, 15.931, 10286.485, 486.097, 52876.666 23/06/19,01:25:42,17,11,1, 11.9,1,1, 15.931, 10286.517, 486.071, 52876.664 23/06/19,01:25:42,18,11,1, 11.9,1,1, 15.931, 10286.497, 486.087, 52876.665 23/06/19,01:25:42,19,11,1, 11.9,1,1, 15.931, 10286.516, 486.051, 52876.654 23/06/19,01:25:43,00,11,1, 11.9,1,1, 15.934, 10286.509, 486.051, 52876.654 23/06/19,01:25:43,01,11,1, 11.9,1,1, 15.934, 10286.530, 486.046, 52876.678 23/06/19,01:25:43,02,11,1, 11.9,1,1, 15.934, 10286.563, 486.028, 52876.673 23/06/19,01:25:43,03,11,1, 11.9,1,1, 15.934, 10286.581, 486.002, 52876.714 23/06/19,01:25:43,04,11,1, 11.9,1,1, 15.934, 10286.599, 485.976, 52876.731 23/06/19,01:25:43,05,11,1, 11.9,1,1, 15.934, 10286.596, 485.985, 52876.677 23/06/19,01:25:43,06,11,1, 11.9,1,1, 15.934, 10286.620, 485.976, 52876.713 23/06/19,01:25:43,07,11,1, 11.9,1,1, 15.934, 10286.651, 485.956, 52876.758 23/06/19,01:25:43,08,11,1, 11.9,1,1, 15.934, 10286.626, 485.941, 52876.724 23/06/19,01:25:43,09,11,1, 11.9,1,1, 15.934, 10286.651, 485.905, 52876.735 23/06/19,01:25:43,10,11,1, 11.9,1,1, 15.934, 10286.681, 485.899, 52876.764 23/06/19,01:25:43,11,11,1, 11.9,1,1, 15.934, 10286.675, 485.887, 52876.757 23/06/19,01:25:43,12,11,1, 11.9,1,1, 15.934, 10286.690, 485.866, 52876.779 23/06/19,01:25:43,13,11,1, 11.9,1,1, 15.934, 10286.715, 485.885, 52876.750 23/06/19,01:25:43,14,11,1, 11.9,1,1, 15.934, 10286.700, 485.867, 52876.769 23/06/19,01:25:43,15,11,1, 11.9,1,1, 15.934, 10286.710, 485.849, 52876.787 23/06/19,01:25:43,16,11,1, 11.9,1,1, 15.934, 10286.734, 485.822, 52876.772 23/06/19,01:25:43,17,11,1, 11.9,1,1, 15.934, 10286.742, 485.809, 52876.743 23/06/19,01:25:43,18,11,1, 11.9,1,1, 15.934, 10286.757, 485.810, 52876.766 23/06/19,01:25:43,19,11,1, 11.9,1,1, 15.934, 10286.759, 485.777, 52876.807 23/06/19,01:25:44,00,10,1, 11.9,1,1, 15.930, 10286.759, 485.777, 52876.807 23/06/19,01:25:44,01,10,1, 11.9,1,1, 15.930, 10286.761, 485.737, 52876.777 23/06/19,01:25:44,02,10,1, 11.9,1,1, 15.930, 10286.760, 485.766, 52876.790 23/06/19,01:25:44,03,10,1, 11.9,1,1, 15.930, 10286.773, 485.699, 52876.849 23/06/19,01:25:44,04,10,1, 11.9,1,1, 15.930, 10286.810, 485.706, 52876.841 23/06/19,01:25:44,05,10,1, 11.9,1,1, 15.930, 10286.798, 485.691, 52876.801 23/06/19,01:25:44,06,10,1, 11.9,1,1, 15.930, 10286.796, 485.656, 52876.804 23/06/19,01:25:44,07,10,1, 11.9,1,1, 15.930, 10286.777, 485.685, 52876.815 23/06/19,01:25:44,08,10,1, 11.9,1,1, 15.930, 10286.805, 485.643, 52876.874 23/06/19,01:25:44,09,10,1, 11.9,1,1, 15.930, 10286.802, 485.659, 52876.811 23/06/19,01:25:44,10,10,1, 11.9,1,1, 15.930, 10286.828, 485.646, 52876.889 23/06/19,01:25:44,11,10,1, 11.9,1,1, 15.930, 10286.832, 485.597, 52876.838 23/06/19,01:25:44,12,10,1, 11.9,1,1, 15.930, 10286.856, 485.625, 52876.881 23/06/19,01:25:44,13,10,1, 11.9,1,1, 15.930, 10286.854, 485.628, 52876.895 23/06/19,01:25:44,14,10,1, 11.9,1,1, 15.930, 10286.863, 485.627, 52876.894 23/06/19,01:25:44,15,10,1, 11.9,1,1, 15.930, 10286.864, 485.594, 52876.928 23/06/19,01:25:44,16,10,1, 11.9,1,1, 15.930, 10286.866, 485.611, 52877.095 23/06/19,01:25:44,17,10,1, 11.9,1,1, 15.930, 10286.863, 485.574, 52877.003 23/06/19,01:25:44,18,10,1, 11.9,1,1, 15.930, 10286.893, 485.537, 52876.969 23/06/19,01:25:44,19,10,1, 11.9,1,1, 15.930, 10286.893, 485.539, 52876.966 23/06/19,01:25:45,00,11,1, 11.9,1,1, 15.935, 10286.893, 485.539, 52876.966 23/06/19,01:25:45,01,11,1, 11.9,1,1, 15.935, 10286.878, 485.531, 52876.966 23/06/19,01:25:45,02,11,1, 11.9,1,1, 15.935, 10286.917, 485.480, 52876.963 23/06/19,01:25:45,03,11,1, 11.9,1,1, 15.935, 10286.890, 485.467, 52877.001 23/06/19,01:25:45,04,11,1, 11.9,1,1, 15.935, 10286.903, 485.478, 52876.990 23/06/19,01:25:45,05,11,1, 11.9,1,1, 15.935, 10286.917, 485.463, 52877.017 23/06/19,01:25:45,06,11,1, 11.9,1,1, 15.935, 10286.891, 485.451, 52876.984 23/06/19,01:25:45,07,11,1, 11.9,1,1, 15.935, 10286.909, 485.422, 52876.994 23/06/19,01:25:45,08,11,1, 11.9,1,1, 15.935, 10286.910, 485.419, 52877.012 23/06/19,01:25:45,09,11,1, 11.9,1,1, 15.935, 10286.925, 485.407, 52876.995 23/06/19,01:25:45,10,11,1, 11.9,1,1, 15.935, 10286.925, 485.378, 52876.962 23/06/19,01:25:45,11,11,1, 11.9,1,1, 15.935, 10286.924, 485.386, 52877.022 23/06/19,01:25:45,12,11,1, 11.9,1,1, 15.935, 10286.917, 485.359, 52876.972 23/06/19,01:25:45,13,11,1, 11.9,1,1, 15.935, 10286.913, 485.351, 52877.008 23/06/19,01:25:45,14,11,1, 11.9,1,1, 15.935, 10286.927, 485.360, 52877.009 23/06/19,01:25:45,15,11,1, 11.9,1,1, 15.935, 10286.913, 485.326, 52876.958 23/06/19,01:25:45,16,11,1, 11.9,1,1, 15.935, 10286.921, 485.342, 52877.000 23/06/19,01:25:45,17,11,1, 11.9,1,1, 15.935, 10286.912, 485.310, 52877.015 23/06/19,01:25:45,18,11,1, 11.9,1,1, 15.935, 10286.908, 485.301, 52877.021 23/06/19,01:25:45,19,11,1, 11.9,1,1, 15.935, 10286.918, 485.277, 52877.043 23/06/19,01:25:46,00,11,1, 12.0,1,1, 15.934, 10286.918, 485.277, 52877.043 23/06/19,01:25:46,01,11,1, 12.0,1,1, 15.934, 10286.915, 485.268, 52877.057 23/06/19,01:25:46,02,11,1, 12.0,1,1, 15.934, 10286.889, 485.251, 52877.065 23/06/19,01:25:46,03,11,1, 12.0,1,1, 15.934, 10286.932, 485.247, 52877.083 23/06/19,01:25:46,04,11,1, 12.0,1,1, 15.934, 10286.927, 485.249, 52877.084 23/06/19,01:25:46,05,11,1, 12.0,1,1, 15.934, 10286.927, 485.217, 52877.063 23/06/19,01:25:46,06,11,1, 12.0,1,1, 15.934, 10286.914, 485.236, 52877.116 23/06/19,01:25:46,07,11,1, 12.0,1,1, 15.934, 10286.886, 485.184, 52877.087 23/06/19,01:25:46,08,11,1, 12.0,1,1, 15.934, 10286.881, 485.169, 52877.096 23/06/19,01:25:46,09,11,1, 12.0,1,1, 15.934, 10286.891, 485.167, 52877.166 23/06/19,01:25:46,10,11,1, 12.0,1,1, 15.934, 10286.882, 485.130, 52877.126 23/06/19,01:25:46,11,11,1, 12.0,1,1, 15.934, 10286.872, 485.148, 52877.129 23/06/19,01:25:46,12,11,1, 12.0,1,1, 15.934, 10286.884, 485.131, 52877.092 23/06/19,01:25:46,13,11,1, 12.0,1,1, 15.934, 10286.885, 485.099, 52877.129 23/06/19,01:25:46,14,11,1, 12.0,1,1, 15.934, 10286.861, 485.083, 52877.090 23/06/19,01:25:46,15,11,1, 12.0,1,1, 15.934, 10286.864, 485.069, 52877.135 23/06/19,01:25:46,16,11,1, 12.0,1,1, 15.934, 10286.849, 485.065, 52877.243 23/06/19,01:25:46,17,11,1, 12.0,1,1, 15.934, 10286.886, 485.047, 52877.054 23/06/19,01:25:46,18,11,1, 12.0,1,1, 15.934, 10286.860, 485.077, 52877.123 23/06/19,01:25:46,19,11,1, 12.0,1,1, 15.934, 10286.862, 485.025, 52877.100 23/06/19,01:25:47,00,11,1, 11.9,1,1, 15.929, 10286.859, 485.025, 52877.100 23/06/19,01:25:47,01,11,1, 11.9,1,1, 15.929, 10286.844, 485.021, 52877.175 23/06/19,01:25:47,02,11,1, 11.9,1,1, 15.929, 10286.798, 485.031, 52877.149 23/06/19,01:25:47,03,11,1, 11.9,1,1, 15.929, 10286.816, 485.028, 52877.206 23/06/19,01:25:47,04,11,1, 11.9,1,1, 15.929, 10286.812, 485.001, 52877.123 23/06/19,01:25:47,05,11,1, 11.9,1,1, 15.929, 10286.827, 484.988, 52877.203 23/06/19,01:25:47,06,11,1, 11.9,1,1, 15.929, 10286.801, 484.982, 52877.182 23/06/19,01:25:47,07,11,1, 11.9,1,1, 15.929, 10286.815, 484.959, 52877.194 23/06/19,01:25:47,08,11,1, 11.9,1,1, 15.929, 10286.821, 484.943, 52877.198 23/06/19,01:25:47,09,11,1, 11.9,1,1, 15.929, 10286.770, 484.937, 52877.151 23/06/19,01:25:47,10,11,1, 11.9,1,1, 15.929, 10286.784, 484.934, 52877.186 23/06/19,01:25:47,11,11,1, 11.9,1,1, 15.929, 10286.768, 484.925, 52877.204 23/06/19,01:25:47,12,11,1, 11.9,1,1, 15.929, 10286.754, 484.919, 52877.226 23/06/19,01:25:47,13,11,1, 11.9,1,1, 15.929, 10286.769, 484.917, 52877.185 23/06/19,01:25:47,14,11,1, 11.9,1,1, 15.929, 10286.738, 484.882, 52877.226 23/06/19,01:25:47,15,11,1, 11.9,1,1, 15.929, 10286.743, 484.905, 52877.191 23/06/19,01:25:47,16,11,1, 11.9,1,1, 15.929, 10286.702, 484.880, 52877.213 23/06/19,01:25:47,17,11,1, 11.9,1,1, 15.929, 10286.708, 484.867, 52877.279 23/06/19,01:25:47,18,11,1, 11.9,1,1, 15.929, 10286.710, 484.837, 52877.222 23/06/19,01:25:47,19,11,1, 11.9,1,1, 15.929, 10286.704, 484.835, 52877.271 23/06/19,01:25:48,00,11,1, 11.9,1,1, 15.933, 10286.701, 484.835, 52877.271 23/06/19,01:25:48,01,11,1, 11.9,1,1, 15.933, 10286.715, 484.849, 52877.232 23/06/19,01:25:48,02,11,1, 11.9,1,1, 15.933, 10286.693, 484.820, 52877.246 23/06/19,01:25:48,03,11,1, 11.9,1,1, 15.933, 10286.671, 484.843, 52877.219 23/06/19,01:25:48,04,11,1, 11.9,1,1, 15.933, 10286.656, 484.802, 52877.282 23/06/19,01:25:48,05,11,1, 11.9,1,1, 15.933, 10286.626, 484.806, 52877.272 23/06/19,01:25:48,06,11,1, 11.9,1,1, 15.933, 10286.631, 484.808, 52877.269 23/06/19,01:25:48,07,11,1, 11.9,1,1, 15.933, 10286.644, 484.773, 52877.267 23/06/19,01:25:48,08,11,1, 11.9,1,1, 15.933, 10286.619, 484.766, 52877.249 23/06/19,01:25:48,09,11,1, 11.9,1,1, 15.933, 10286.639, 484.716, 52877.202 23/06/19,01:25:48,10,11,1, 11.9,1,1, 15.933, 10286.620, 484.742, 52877.245 23/06/19,01:25:48,11,11,1, 11.9,1,1, 15.933, 10286.587, 484.716, 52877.239 23/06/19,01:25:48,12,11,1, 11.9,1,1, 15.933, 10286.570, 484.713, 52877.253 23/06/19,01:25:48,13,11,1, 11.9,1,1, 15.933, 10286.584, 484.688, 52877.274 23/06/19,01:25:48,14,11,1, 11.9,1,1, 15.933, 10286.599, 484.680, 52877.280 23/06/19,01:25:48,15,11,1, 11.9,1,1, 15.933, 10286.565, 484.641, 52877.277 23/06/19,01:25:48,16,11,1, 11.9,1,1, 15.933, 10286.566, 484.661, 52877.282 23/06/19,01:25:48,17,11,1, 11.9,1,1, 15.933, 10286.535, 484.641, 52877.245 23/06/19,01:25:48,18,11,1, 11.9,1,1, 15.933, 10286.536, 484.639, 52877.279 23/06/19,01:25:48,19,11,1, 11.9,1,1, 15.933, 10286.511, 484.616, 52877.281 23/06/19,01:25:49,00,11,1, 11.9,1,1, 15.929, 10286.509, 484.616, 52877.281 23/06/19,01:25:49,01,11,1, 11.9,1,1, 15.929, 10286.493, 484.571, 52877.241 23/06/19,01:25:49,02,11,1, 11.9,1,1, 15.929, 10286.473, 484.557, 52877.196 23/06/19,01:25:49,03,11,1, 11.9,1,1, 15.929, 10286.510, 484.577, 52877.304 23/06/19,01:25:49,04,11,1, 11.9,1,1, 15.929, 10286.485, 484.519, 52877.224 23/06/19,01:25:49,05,11,1, 11.9,1,1, 15.929, 10286.449, 484.530, 52877.180 23/06/19,01:25:49,06,11,1, 11.9,1,1, 15.929, 10286.443, 484.493, 52877.228 23/06/19,01:25:49,07,11,1, 11.9,1,1, 15.929, 10286.445, 484.468, 52877.228 23/06/19,01:25:49,08,11,1, 11.9,1,1, 15.929, 10286.413, 484.463, 52877.167 23/06/19,01:25:49,09,11,1, 11.9,1,1, 15.929, 10286.414, 484.432, 52877.206 23/06/19,01:25:49,10,11,1, 11.9,1,1, 15.929, 10286.407, 484.403, 52877.193 23/06/19,01:25:49,11,11,1, 11.9,1,1, 15.929, 10286.408, 484.380, 52877.217 23/06/19,01:25:49,12,11,1, 11.9,1,1, 15.929, 10286.367, 484.392, 52877.224 23/06/19,01:25:49,13,11,1, 11.9,1,1, 15.929, 10286.379, 484.391, 52877.197 23/06/19,01:25:49,14,11,1, 11.9,1,1, 15.929, 10286.356, 484.348, 52877.184 23/06/19,01:25:49,15,11,1, 11.9,1,1, 15.929, 10286.354, 484.341, 52877.206 23/06/19,01:25:49,16,11,1, 11.9,1,1, 15.929, 10286.377, 484.331, 52877.220 23/06/19,01:25:49,17,11,1, 11.9,1,1, 15.929, 10286.335, 484.318, 52877.175 23/06/19,01:25:49,18,11,1, 11.9,1,1, 15.929, 10286.345, 484.332, 52877.240 23/06/19,01:25:49,19,11,1, 11.9,1,1, 15.929, 10286.360, 484.283, 52877.226 23/06/19,01:25:50,00,10,1, 11.9,1,1, 15.930, 10286.359, 484.283, 52877.226 23/06/19,01:25:50,01,10,1, 11.9,1,1, 15.930, 10286.336, 484.293, 52877.204 23/06/19,01:25:50,02,10,1, 11.9,1,1, 15.930, 10286.335, 484.262, 52877.198 23/06/19,01:25:50,03,10,1, 11.9,1,1, 15.930, 10286.319, 484.257, 52877.205 23/06/19,01:25:50,04,10,1, 11.9,1,1, 15.930, 10286.286, 484.232, 52877.195 23/06/19,01:25:50,05,10,1, 11.9,1,1, 15.930, 10286.310, 484.216, 52877.151 23/06/19,01:25:50,06,10,1, 11.9,1,1, 15.930, 10286.294, 484.224, 52877.187 23/06/19,01:25:50,07,10,1, 11.9,1,1, 15.930, 10286.291, 484.185, 52877.119 23/06/19,01:25:50,08,10,1, 11.9,1,1, 15.930, 10286.277, 484.163, 52877.153 23/06/19,01:25:50,09,10,1, 11.9,1,1, 15.930, 10286.259, 484.173, 52877.149 23/06/19,01:25:50,10,10,1, 11.9,1,1, 15.930, 10286.269, 484.129, 52877.155 23/06/19,01:25:50,11,10,1, 11.9,1,1, 15.930, 10286.253, 484.131, 52877.209 23/06/19,01:25:50,12,10,1, 11.9,1,1, 15.930, 10286.232, 484.097, 52877.158 23/06/19,01:25:50,13,10,1, 11.9,1,1, 15.930, 10286.234, 484.119, 52877.167 23/06/19,01:25:50,14,10,1, 11.9,1,1, 15.930, 10286.247, 484.081, 52877.177 23/06/19,01:25:50,15,10,1, 11.9,1,1, 15.930, 10286.253, 484.078, 52877.138 23/06/19,01:25:50,16,10,1, 11.9,1,1, 15.930, 10286.259, 484.097, 52877.165 23/06/19,01:25:50,17,10,1, 11.9,1,1, 15.930, 10286.224, 484.040, 52877.164 23/06/19,01:25:50,18,10,1, 11.9,1,1, 15.930, 10286.207, 484.065, 52877.153 23/06/19,01:25:50,19,10,1, 11.9,1,1, 15.930, 10286.218, 484.062, 52877.170 23/06/19,01:25:51,00,11,1, 11.9,1,1, 15.929, 10286.217, 484.062, 52877.170 23/06/19,01:25:51,01,11,1, 11.9,1,1, 15.929, 10286.232, 484.019, 52877.135 23/06/19,01:25:51,02,11,1, 11.9,1,1, 15.929, 10286.209, 483.980, 52877.167 23/06/19,01:25:51,03,11,1, 11.9,1,1, 15.929, 10286.224, 483.975, 52877.167 23/06/19,01:25:51,04,11,1, 11.9,1,1, 15.929, 10286.200, 483.965, 52877.117 23/06/19,01:25:51,05,11,1, 11.9,1,1, 15.929, 10286.200, 483.932, 52877.139 23/06/19,01:25:51,06,11,1, 11.9,1,1, 15.929, 10286.214, 483.930, 52877.168 23/06/19,01:25:51,07,11,1, 11.9,1,1, 15.929, 10286.189, 483.894, 52877.110 23/06/19,01:25:51,08,11,1, 11.9,1,1, 15.929, 10286.195, 483.912, 52877.146 23/06/19,01:25:51,09,11,1, 11.9,1,1, 15.929, 10286.217, 483.884, 52877.157 23/06/19,01:25:51,10,11,1, 11.9,1,1, 15.929, 10286.179, 483.897, 52877.145 23/06/19,01:25:51,11,11,1, 11.9,1,1, 15.929, 10286.209, 483.874, 52877.203 23/06/19,01:25:51,12,11,1, 11.9,1,1, 15.929, 10286.201, 483.866, 52877.181 23/06/19,01:25:51,13,11,1, 11.9,1,1, 15.929, 10286.210, 483.878, 52877.163 23/06/19,01:25:51,14,11,1, 11.9,1,1, 15.929, 10286.227, 483.865, 52877.220 23/06/19,01:25:51,15,11,1, 11.9,1,1, 15.929, 10286.195, 483.846, 52877.252 23/06/19,01:25:51,16,11,1, 11.9,1,1, 15.929, 10286.223, 483.849, 52877.223 23/06/19,01:25:51,17,11,1, 11.9,1,1, 15.929, 10286.210, 483.814, 52877.164 23/06/19,01:25:51,18,11,1, 11.9,1,1, 15.929, 10286.209, 483.825, 52877.182 23/06/19,01:25:51,19,11,1, 11.9,1,1, 15.929, 10286.227, 483.797, 52877.186 23/06/19,01:25:52,00,10,1, 11.9,1,1, 15.930, 10286.225, 483.797, 52877.186 23/06/19,01:25:52,01,10,1, 11.9,1,1, 15.930, 10286.195, 483.791, 52877.156 23/06/19,01:25:52,02,10,1, 11.9,1,1, 15.930, 10286.206, 483.765, 52877.157 23/06/19,01:25:52,03,10,1, 11.9,1,1, 15.930, 10286.213, 483.757, 52877.159 23/06/19,01:25:52,04,10,1, 11.9,1,1, 15.930, 10286.213, 483.728, 52877.188 23/06/19,01:25:52,05,10,1, 11.9,1,1, 15.930, 10286.235, 483.707, 52877.180 23/06/19,01:25:52,06,10,1, 11.9,1,1, 15.930, 10286.223, 483.708, 52877.216 23/06/19,01:25:52,07,10,1, 11.9,1,1, 15.930, 10286.261, 483.697, 52877.217 23/06/19,01:25:52,08,10,1, 11.9,1,1, 15.930, 10286.234, 483.684, 52877.151 23/06/19,01:25:52,09,10,1, 11.9,1,1, 15.930, 10286.233, 483.711, 52877.175 23/06/19,01:25:52,10,10,1, 11.9,1,1, 15.930, 10286.253, 483.674, 52877.177 23/06/19,01:25:52,11,10,1, 11.9,1,1, 15.930, 10286.255, 483.703, 52877.193 23/06/19,01:25:52,12,10,1, 11.9,1,1, 15.930, 10286.261, 483.707, 52877.202 23/06/19,01:25:52,13,10,1, 11.9,1,1, 15.930, 10286.262, 483.656, 52877.210 23/06/19,01:25:52,14,10,1, 11.9,1,1, 15.930, 10286.263, 483.666, 52877.234 23/06/19,01:25:52,15,10,1, 11.9,1,1, 15.930, 10286.261, 483.640, 52877.220 23/06/19,01:25:52,16,10,1, 11.9,1,1, 15.930, 10286.273, 483.639, 52877.198 23/06/19,01:25:52,17,10,1, 11.9,1,1, 15.930, 10286.257, 483.619, 52877.226 23/06/19,01:25:52,18,10,1, 11.9,1,1, 15.930, 10286.261, 483.613, 52877.233 23/06/19,01:25:52,19,10,1, 11.9,1,1, 15.930, 10286.273, 483.611, 52877.236 23/06/19,01:25:53,00,10,1, 11.9,1,1, 15.931, 10286.267, 483.611, 52877.236 23/06/19,01:25:53,01,10,1, 11.9,1,1, 15.931, 10286.282, 483.559, 52877.184 23/06/19,01:25:53,02,10,1, 11.9,1,1, 15.931, 10286.308, 483.550, 52877.237 23/06/19,01:25:53,03,10,1, 11.9,1,1, 15.931, 10286.306, 483.520, 52877.204 23/06/19,01:25:53,04,10,1, 11.9,1,1, 15.931, 10286.313, 483.540, 52877.267 23/06/19,01:25:53,05,10,1, 11.9,1,1, 15.931, 10286.324, 483.494, 52877.267 23/06/19,01:25:53,06,10,1, 11.9,1,1, 15.931, 10286.300, 483.498, 52877.221 23/06/19,01:25:53,07,10,1, 11.9,1,1, 15.931, 10286.341, 483.492, 52877.248 23/06/19,01:25:53,08,10,1, 11.9,1,1, 15.931, 10286.325, 483.481, 52877.228 23/06/19,01:25:53,09,10,1, 11.9,1,1, 15.931, 10286.311, 483.483, 52877.255 23/06/19,01:25:53,10,10,1, 11.9,1,1, 15.931, 10286.362, 483.471, 52877.217 23/06/19,01:25:53,11,10,1, 11.9,1,1, 15.931, 10286.348, 483.437, 52877.244 23/06/19,01:25:53,12,10,1, 11.9,1,1, 15.931, 10286.335, 483.416, 52877.228 23/06/19,01:25:53,13,10,1, 11.9,1,1, 15.931, 10286.363, 483.391, 52877.196 23/06/19,01:25:53,14,10,1, 11.9,1,1, 15.931, 10286.375, 483.404, 52877.243 23/06/19,01:25:53,15,10,1, 11.9,1,1, 15.931, 10286.366, 483.376, 52877.193 23/06/19,01:25:53,16,10,1, 11.9,1,1, 15.931, 10286.375, 483.347, 52877.213 23/06/19,01:25:53,17,10,1, 11.9,1,1, 15.931, 10286.386, 483.355, 52877.218 23/06/19,01:25:53,18,10,1, 11.9,1,1, 15.931, 10286.374, 483.342, 52877.205 23/06/19,01:25:53,19,10,1, 11.9,1,1, 15.931, 10286.379, 483.318, 52877.215 23/06/19,01:25:54,00,10,1, 11.9,1,1, 15.930, 10286.375, 483.318, 52877.215 23/06/19,01:25:54,01,10,1, 11.9,1,1, 15.930, 10286.416, 483.304, 52877.208 23/06/19,01:25:54,02,10,1, 11.9,1,1, 15.930, 10286.452, 483.297, 52877.281 23/06/19,01:25:54,03,10,1, 11.9,1,1, 15.930, 10286.460, 483.262, 52877.270 23/06/19,01:25:54,04,10,1, 11.9,1,1, 15.930, 10286.451, 483.278, 52877.281 23/06/19,01:25:54,05,10,1, 11.9,1,1, 15.930, 10286.464, 483.239, 52877.299 23/06/19,01:25:54,06,10,1, 11.9,1,1, 15.930, 10286.490, 483.234, 52877.272 23/06/19,01:25:54,07,10,1, 11.9,1,1, 15.930, 10286.494, 483.227, 52877.283 23/06/19,01:25:54,08,10,1, 11.9,1,1, 15.930, 10286.508, 483.204, 52877.263 23/06/19,01:25:54,09,10,1, 11.9,1,1, 15.930, 10286.511, 483.161, 52877.284 23/06/19,01:25:54,10,10,1, 11.9,1,1, 15.930, 10286.514, 483.141, 52877.284 23/06/19,01:25:54,11,10,1, 11.9,1,1, 15.930, 10286.521, 483.151, 52877.317 23/06/19,01:25:54,12,10,1, 11.9,1,1, 15.930, 10286.546, 483.138, 52877.273 23/06/19,01:25:54,13,10,1, 11.9,1,1, 15.930, 10286.549, 483.121, 52877.314 23/06/19,01:25:54,14,10,1, 11.9,1,1, 15.930, 10286.566, 483.108, 52877.313 23/06/19,01:25:54,15,10,1, 11.9,1,1, 15.930, 10286.584, 483.091, 52877.263 23/06/19,01:25:54,16,10,1, 11.9,1,1, 15.930, 10286.570, 483.061, 52877.306 23/06/19,01:25:54,17,10,1, 11.9,1,1, 15.930, 10286.624, 483.064, 52877.294 23/06/19,01:25:54,18,10,1, 11.9,1,1, 15.930, 10286.618, 483.035, 52877.305 23/06/19,01:25:54,19,10,1, 11.9,1,1, 15.930, 10286.640, 482.995, 52877.305 23/06/19,01:25:55,00,09,1, 11.9,1,1, 15.929, 10286.634, 482.995, 52877.305 23/06/19,01:25:55,01,09,1, 11.9,1,1, 15.929, 10286.680, 483.000, 52877.321 23/06/19,01:25:55,02,09,1, 11.9,1,1, 15.929, 10286.682, 482.999, 52877.305 23/06/19,01:25:55,03,09,1, 11.9,1,1, 15.929, 10286.682, 482.998, 52877.349 23/06/19,01:25:55,04,09,1, 11.9,1,1, 15.929, 10286.697, 482.941, 52877.313 23/06/19,01:25:55,05,09,1, 11.9,1,1, 15.929, 10286.743, 482.948, 52877.363 23/06/19,01:25:55,06,09,1, 11.9,1,1, 15.929, 10286.737, 482.905, 52877.330 23/06/19,01:25:55,07,09,1, 11.9,1,1, 15.929, 10286.769, 482.886, 52877.322 23/06/19,01:25:55,08,09,1, 11.9,1,1, 15.929, 10286.777, 482.895, 52877.297 23/06/19,01:25:55,09,09,1, 11.9,1,1, 15.929, 10286.799, 482.855, 52877.319 23/06/19,01:25:55,10,09,1, 11.9,1,1, 15.929, 10286.829, 482.872, 52877.411 23/06/19,01:25:55,11,09,1, 11.9,1,1, 15.929, 10286.858, 482.850, 52877.363 23/06/19,01:25:55,12,09,1, 11.9,1,1, 15.929, 10286.846, 482.845, 52877.381 23/06/19,01:25:55,13,09,1, 11.9,1,1, 15.929, 10286.866, 482.827, 52877.403 23/06/19,01:25:55,14,09,1, 11.9,1,1, 15.929, 10286.905, 482.841, 52877.360 23/06/19,01:25:55,15,09,1, 11.9,1,1, 15.929, 10286.882, 482.784, 52877.393 23/06/19,01:25:55,16,09,1, 11.9,1,1, 15.929, 10286.956, 482.796, 52877.382 23/06/19,01:25:55,17,09,1, 11.9,1,1, 15.929, 10286.960, 482.775, 52877.373 23/06/19,01:25:55,18,09,1, 11.9,1,1, 15.929, 10286.986, 482.758, 52877.413 23/06/19,01:25:55,19,09,1, 11.9,1,1, 15.929, 10286.992, 482.715, 52877.376 23/06/19,01:25:56,00,09,1, 11.9,1,1, 15.930, 10286.984, 482.715, 52877.376 23/06/19,01:25:56,01,09,1, 11.9,1,1, 15.930, 10287.047, 482.728, 52877.369 23/06/19,01:25:56,02,09,1, 11.9,1,1, 15.930, 10287.079, 482.702, 52877.412 23/06/19,01:25:56,03,09,1, 11.9,1,1, 15.930, 10287.076, 482.686, 52877.408 23/06/19,01:25:56,04,09,1, 11.9,1,1, 15.930, 10287.083, 482.682, 52877.419 23/06/19,01:25:56,05,09,1, 11.9,1,1, 15.930, 10287.113, 482.667, 52877.439 23/06/19,01:25:56,06,09,1, 11.9,1,1, 15.930, 10287.134, 482.690, 52877.458 23/06/19,01:25:56,07,09,1, 11.9,1,1, 15.930, 10287.156, 482.670, 52877.459 23/06/19,01:25:56,08,09,1, 11.9,1,1, 15.930, 10287.195, 482.630, 52877.486 23/06/19,01:25:56,09,09,1, 11.9,1,1, 15.930, 10287.227, 482.653, 52877.499 23/06/19,01:25:56,10,09,1, 11.9,1,1, 15.930, 10287.248, 482.619, 52877.452 23/06/19,01:25:56,11,09,1, 11.9,1,1, 15.930, 10287.218, 482.629, 52877.486 23/06/19,01:25:56,12,09,1, 11.9,1,1, 15.930, 10287.298, 482.614, 52877.473 23/06/19,01:25:56,13,09,1, 11.9,1,1, 15.930, 10287.282, 482.577, 52877.480 23/06/19,01:25:56,14,09,1, 11.9,1,1, 15.930, 10287.316, 482.619, 52877.506 23/06/19,01:25:56,15,09,1, 11.9,1,1, 15.930, 10287.332, 482.595, 52877.515 23/06/19,01:25:56,16,09,1, 11.9,1,1, 15.930, 10287.335, 482.592, 52877.537 23/06/19,01:25:56,17,09,1, 11.9,1,1, 15.930, 10287.354, 482.579, 52877.601 23/06/19,01:25:56,18,09,1, 11.9,1,1, 15.930, 10287.360, 482.563, 52877.577 23/06/19,01:25:56,19,09,1, 11.9,1,1, 15.930, 10287.404, 482.543, 52877.575 23/06/19,01:25:57,00,09,1, 11.9,1,1, 15.934, 10287.402, 482.543, 52877.575 23/06/19,01:25:57,01,09,1, 11.9,1,1, 15.934, 10287.435, 482.550, 52877.576 23/06/19,01:25:57,02,09,1, 11.9,1,1, 15.934, 10287.477, 482.594, 52877.872 23/06/19,01:25:57,03,09,1, 11.9,1,1, 15.934, 10287.496, 482.583, 52877.911 23/06/19,01:25:57,04,09,1, 11.9,1,1, 15.934, 10287.527, 482.581, 52877.935 23/06/19,01:25:57,05,09,1, 11.9,1,1, 15.934, 10287.538, 482.590, 52877.897 23/06/19,01:25:57,06,09,1, 11.9,1,1, 15.934, 10287.548, 482.580, 52877.936 23/06/19,01:25:57,07,09,1, 11.9,1,1, 15.934, 10287.573, 482.567, 52877.938 23/06/19,01:25:57,08,09,1, 11.9,1,1, 15.934, 10287.586, 482.557, 52877.947 23/06/19,01:25:57,09,09,1, 11.9,1,1, 15.934, 10287.579, 482.558, 52877.984 23/06/19,01:25:57,10,09,1, 11.9,1,1, 15.934, 10287.617, 482.548, 52877.969 23/06/19,01:25:57,11,09,1, 11.9,1,1, 15.934, 10287.640, 482.535, 52877.937 23/06/19,01:25:57,12,09,1, 11.9,1,1, 15.934, 10287.655, 482.545, 52878.007 23/06/19,01:25:57,13,09,1, 11.9,1,1, 15.934, 10287.660, 482.548, 52878.012 23/06/19,01:25:57,14,09,1, 11.9,1,1, 15.934, 10287.700, 482.520, 52877.984 23/06/19,01:25:57,15,09,1, 11.9,1,1, 15.934, 10287.717, 482.542, 52877.992 23/06/19,01:25:57,16,09,1, 11.9,1,1, 15.934, 10287.730, 482.523, 52878.011 23/06/19,01:25:57,17,09,1, 11.9,1,1, 15.934, 10287.733, 482.514, 52878.064 23/06/19,01:25:57,18,09,1, 11.9,1,1, 15.934, 10287.744, 482.523, 52878.048 23/06/19,01:25:57,19,09,1, 11.9,1,1, 15.934, 10287.756, 482.526, 52878.090 23/06/19,01:25:58,00,09,1, 11.9,1,1, 15.930, 10287.752, 482.526, 52878.090 23/06/19,01:25:58,01,09,1, 11.9,1,1, 15.930, 10287.819, 482.480, 52878.047 23/06/19,01:25:58,02,09,1, 11.9,1,1, 15.930, 10287.834, 482.487, 52878.093 23/06/19,01:25:58,03,09,1, 11.9,1,1, 15.930, 10287.837, 482.496, 52878.114 23/06/19,01:25:58,04,09,1, 11.9,1,1, 15.930, 10287.833, 482.484, 52878.117 23/06/19,01:25:58,05,09,1, 11.9,1,1, 15.930, 10287.863, 482.483, 52878.123 23/06/19,01:25:58,06,09,1, 11.9,1,1, 15.930, 10287.898, 482.487, 52878.113 23/06/19,01:25:58,07,09,1, 11.9,1,1, 15.930, 10287.909, 482.486, 52878.148 23/06/19,01:25:58,08,09,1, 11.9,1,1, 15.930, 10287.927, 482.481, 52878.145 23/06/19,01:25:58,09,09,1, 11.9,1,1, 15.930, 10287.938, 482.469, 52878.114 23/06/19,01:25:58,10,09,1, 11.9,1,1, 15.930, 10287.959, 482.477, 52878.162 23/06/19,01:25:58,11,09,1, 11.9,1,1, 15.930, 10287.963, 482.452, 52878.155 23/06/19,01:25:58,12,09,1, 11.9,1,1, 15.930, 10287.984, 482.445, 52878.174 23/06/19,01:25:58,13,09,1, 11.9,1,1, 15.930, 10287.952, 482.437, 52878.189 23/06/19,01:25:58,14,09,1, 11.9,1,1, 15.930, 10287.965, 482.410, 52878.200 23/06/19,01:25:58,15,09,1, 11.9,1,1, 15.930, 10288.012, 482.449, 52878.203 23/06/19,01:25:58,16,09,1, 11.9,1,1, 15.930, 10288.018, 482.428, 52878.173 23/06/19,01:25:58,17,09,1, 11.9,1,1, 15.930, 10288.041, 482.423, 52878.222 23/06/19,01:25:58,18,09,1, 11.9,1,1, 15.930, 10288.043, 482.403, 52878.162 23/06/19,01:25:58,19,09,1, 11.9,1,1, 15.930, 10288.044, 482.421, 52878.256 23/06/19,01:25:59,00,09,1, 11.8,1,1, 15.930, 10288.044, 482.421, 52878.256 23/06/19,01:25:59,01,09,1, 11.8,1,1, 15.930, 10288.091, 482.404, 52878.237 23/06/19,01:25:59,02,09,1, 11.8,1,1, 15.930, 10288.099, 482.382, 52878.270 23/06/19,01:25:59,03,09,1, 11.8,1,1, 15.930, 10288.090, 482.393, 52878.277 23/06/19,01:25:59,04,09,1, 11.8,1,1, 15.930, 10288.110, 482.385, 52878.250 23/06/19,01:25:59,05,09,1, 11.8,1,1, 15.930, 10288.120, 482.364, 52878.253 23/06/19,01:25:59,06,09,1, 11.8,1,1, 15.930, 10288.132, 482.338, 52878.280 23/06/19,01:25:59,07,09,1, 11.8,1,1, 15.930, 10288.135, 482.333, 52878.241 23/06/19,01:25:59,08,09,1, 11.8,1,1, 15.930, 10288.155, 482.341, 52878.242 23/06/19,01:25:59,09,09,1, 11.8,1,1, 15.930, 10288.149, 482.333, 52878.286 23/06/19,01:25:59,10,09,1, 11.8,1,1, 15.930, 10288.187, 482.346, 52878.275 23/06/19,01:25:59,11,09,1, 11.8,1,1, 15.930, 10288.176, 482.287, 52878.273 23/06/19,01:25:59,12,09,1, 11.8,1,1, 15.930, 10288.198, 482.320, 52878.255 23/06/19,01:25:59,13,09,1, 11.8,1,1, 15.930, 10288.218, 482.326, 52878.279 23/06/19,01:25:59,14,09,1, 11.8,1,1, 15.930, 10288.235, 482.311, 52878.302 23/06/19,01:25:59,15,09,1, 11.8,1,1, 15.930, 10288.198, 482.274, 52878.278 23/06/19,01:25:59,16,09,1, 11.8,1,1, 15.930, 10288.231, 482.289, 52878.315 23/06/19,01:25:59,17,09,1, 11.8,1,1, 15.930, 10288.260, 482.276, 52878.338 23/06/19,01:25:59,18,09,1, 11.8,1,1, 15.930, 10288.262, 482.261, 52878.323 23/06/19,01:25:59,19,09,1, 11.8,1,1, 15.930, 10288.265, 482.263, 52878.333 23/06/19,01:26:00,00,09,1, 11.9,1,1, 15.929, 10288.261, 482.263, 52878.333 23/06/19,01:26:00,01,09,1, 11.9,1,1, 15.929, 10288.290, 482.237, 52878.343 23/06/19,01:26:00,02,09,1, 11.9,1,1, 15.929, 10288.292, 482.181, 52878.067 23/06/19,01:26:00,03,09,1, 11.9,1,1, 15.929, 10288.300, 482.156, 52878.039 23/06/19,01:26:00,04,09,1, 11.9,1,1, 15.929, 10288.324, 482.136, 52877.995 23/06/19,01:26:00,05,09,1, 11.9,1,1, 15.929, 10288.357, 482.173, 52878.033 23/06/19,01:26:00,06,09,1, 11.9,1,1, 15.929, 10288.339, 482.132, 52878.035 23/06/19,01:26:00,07,09,1, 11.9,1,1, 15.929, 10288.370, 482.135, 52878.086 23/06/19,01:26:00,08,09,1, 11.9,1,1, 15.929, 10288.374, 482.153, 52878.078 23/06/19,01:26:00,09,09,1, 11.9,1,1, 15.929, 10288.418, 482.132, 52878.085 23/06/19,01:26:00,10,09,1, 11.9,1,1, 15.929, 10288.432, 482.128, 52878.075 23/06/19,01:26:00,11,09,1, 11.9,1,1, 15.929, 10288.404, 482.150, 52878.121 23/06/19,01:26:00,12,09,1, 11.9,1,1, 15.929, 10288.446, 482.124, 52878.100 23/06/19,01:26:00,13,09,1, 11.9,1,1, 15.929, 10288.455, 482.112, 52878.161 23/06/19,01:26:00,14,09,1, 11.9,1,1, 15.929, 10288.464, 482.115, 52878.164 23/06/19,01:26:00,15,09,1, 11.9,1,1, 15.929, 10288.459, 482.059, 52878.094 23/06/19,01:26:00,16,09,1, 11.9,1,1, 15.929, 10288.484, 482.108, 52878.173 23/06/19,01:26:00,17,09,1, 11.9,1,1, 15.929, 10288.493, 482.058, 52878.123 23/06/19,01:26:00,18,09,1, 11.9,1,1, 15.929, 10288.512, 482.072, 52878.137 23/06/19,01:26:00,19,09,1, 11.9,1,1, 15.929, 10288.528, 482.068, 52878.172 23/06/19,01:26:01,00,10,1, 12.0,1,1, 15.930, 10288.520, 482.068, 52878.172 23/06/19,01:26:01,01,10,1, 12.0,1,1, 15.930, 10288.571, 482.042, 52878.191 23/06/19,01:26:01,02,10,1, 12.0,1,1, 15.930, 10288.561, 482.072, 52878.221 23/06/19,01:26:01,03,10,1, 12.0,1,1, 15.930, 10288.584, 482.048, 52878.184 23/06/19,01:26:01,04,10,1, 12.0,1,1, 15.930, 10288.608, 482.054, 52878.199 23/06/19,01:26:01,05,10,1, 12.0,1,1, 15.930, 10288.605, 482.037, 52878.176 23/06/19,01:26:01,06,10,1, 12.0,1,1, 15.930, 10288.589, 482.036, 52878.207 23/06/19,01:26:01,07,10,1, 12.0,1,1, 15.930, 10288.656, 482.025, 52878.213 23/06/19,01:26:01,08,10,1, 12.0,1,1, 15.930, 10288.664, 481.987, 52878.188 23/06/19,01:26:01,09,10,1, 12.0,1,1, 15.930, 10288.660, 481.996, 52878.198 23/06/19,01:26:01,10,10,1, 12.0,1,1, 15.930, 10288.682, 481.984, 52878.217 23/06/19,01:26:01,11,10,1, 12.0,1,1, 15.930, 10288.689, 481.982, 52878.243 23/06/19,01:26:01,12,10,1, 12.0,1,1, 15.930, 10288.714, 481.989, 52878.204 23/06/19,01:26:01,13,10,1, 12.0,1,1, 15.930, 10288.737, 481.986, 52878.180 23/06/19,01:26:01,14,10,1, 12.0,1,1, 15.930, 10288.766, 481.972, 52878.257 23/06/19,01:26:01,15,10,1, 12.0,1,1, 15.930, 10288.772, 482.009, 52878.339 23/06/19,01:26:01,16,10,1, 12.0,1,1, 15.930, 10288.788, 482.004, 52878.344 23/06/19,01:26:01,17,10,1, 12.0,1,1, 15.930, 10288.835, 481.991, 52878.230 23/06/19,01:26:01,18,10,1, 12.0,1,1, 15.930, 10288.827, 481.954, 52878.267 23/06/19,01:26:01,19,10,1, 12.0,1,1, 15.930, 10288.826, 481.941, 52878.258 23/06/19,01:26:02,00,10,1, 11.9,1,1, 15.930, 10288.820, 481.941, 52878.258 23/06/19,01:26:02,01,10,1, 11.9,1,1, 15.930, 10288.886, 481.959, 52878.266 23/06/19,01:26:02,02,10,1, 11.9,1,1, 15.930, 10288.878, 481.939, 52878.307 23/06/19,01:26:02,03,10,1, 11.9,1,1, 15.930, 10288.919, 481.952, 52878.321 23/06/19,01:26:02,04,10,1, 11.9,1,1, 15.930, 10288.940, 481.977, 52878.320 23/06/19,01:26:02,05,10,1, 11.9,1,1, 15.930, 10288.938, 481.976, 52878.341 23/06/19,01:26:02,06,10,1, 11.9,1,1, 15.930, 10288.965, 481.998, 52878.333 23/06/19,01:26:02,07,10,1, 11.9,1,1, 15.930, 10288.995, 481.972, 52878.358 23/06/19,01:26:02,08,10,1, 11.9,1,1, 15.930, 10289.021, 481.957, 52878.357 23/06/19,01:26:02,09,10,1, 11.9,1,1, 15.930, 10289.027, 481.949, 52878.354 23/06/19,01:26:02,10,10,1, 11.9,1,1, 15.930, 10289.025, 481.965, 52878.367 23/06/19,01:26:02,11,10,1, 11.9,1,1, 15.930, 10289.042, 481.964, 52878.385 23/06/19,01:26:02,12,10,1, 11.9,1,1, 15.930, 10289.071, 481.937, 52878.396 23/06/19,01:26:02,13,10,1, 11.9,1,1, 15.930, 10289.073, 481.944, 52878.386 23/06/19,01:26:02,14,10,1, 11.9,1,1, 15.930, 10289.117, 481.991, 52878.410 23/06/19,01:26:02,15,10,1, 11.9,1,1, 15.930, 10289.122, 481.981, 52878.429 23/06/19,01:26:02,16,10,1, 11.9,1,1, 15.930, 10289.134, 481.976, 52878.428 23/06/19,01:26:02,17,10,1, 11.9,1,1, 15.930, 10289.187, 482.004, 52878.460 23/06/19,01:26:02,18,10,1, 11.9,1,1, 15.930, 10289.185, 481.988, 52878.499 23/06/19,01:26:02,19,10,1, 11.9,1,1, 15.930, 10289.211, 482.012, 52878.534 23/06/19,01:26:03,00,10,1, 12.0,1,1, 15.926, 10289.204, 482.012, 52878.534 23/06/19,01:26:03,01,10,1, 12.0,1,1, 15.926, 10289.248, 482.023, 52878.514 23/06/19,01:26:03,02,10,1, 12.0,1,1, 15.926, 10289.292, 482.029, 52878.481 23/06/19,01:26:03,03,10,1, 12.0,1,1, 15.926, 10289.289, 482.033, 52878.475 23/06/19,01:26:03,04,10,1, 12.0,1,1, 15.926, 10289.322, 482.017, 52878.546 23/06/19,01:26:03,05,10,1, 12.0,1,1, 15.926, 10289.330, 482.045, 52878.559 23/06/19,01:26:03,06,10,1, 12.0,1,1, 15.926, 10289.350, 482.050, 52878.563 23/06/19,01:26:03,07,10,1, 12.0,1,1, 15.926, 10289.403, 482.052, 52878.565 23/06/19,01:26:03,08,10,1, 12.0,1,1, 15.926, 10289.394, 482.069, 52878.596 23/06/19,01:26:03,09,10,1, 12.0,1,1, 15.926, 10289.407, 482.076, 52878.581 23/06/19,01:26:03,10,10,1, 12.0,1,1, 15.926, 10289.472, 482.082, 52878.610 23/06/19,01:26:03,11,10,1, 12.0,1,1, 15.926, 10289.476, 482.052, 52878.614 23/06/19,01:26:03,12,10,1, 12.0,1,1, 15.926, 10289.503, 482.060, 52878.601 23/06/19,01:26:03,13,10,1, 12.0,1,1, 15.926, 10289.511, 482.067, 52878.649 23/06/19,01:26:03,14,10,1, 12.0,1,1, 15.926, 10289.566, 482.088, 52878.687 23/06/19,01:26:03,15,10,1, 12.0,1,1, 15.926, 10289.567, 482.090, 52878.635 23/06/19,01:26:03,16,10,1, 12.0,1,1, 15.926, 10289.618, 482.133, 52878.672 23/06/19,01:26:03,17,10,1, 12.0,1,1, 15.926, 10289.610, 482.152, 52878.658 23/06/19,01:26:03,18,10,1, 12.0,1,1, 15.926, 10289.626, 482.121, 52878.705 23/06/19,01:26:03,19,10,1, 12.0,1,1, 15.926, 10289.673, 482.171, 52878.702 23/06/19,01:26:04,00,11,1, 11.9,1,1, 15.925, 10289.671, 482.171, 52878.702 23/06/19,01:26:04,01,11,1, 11.9,1,1, 15.925, 10289.697, 482.162, 52878.724 23/06/19,01:26:04,02,11,1, 11.9,1,1, 15.925, 10289.737, 482.179, 52878.694 23/06/19,01:26:04,03,11,1, 11.9,1,1, 15.925, 10289.761, 482.174, 52878.750 23/06/19,01:26:04,04,11,1, 11.9,1,1, 15.925, 10289.772, 482.200, 52878.791 23/06/19,01:26:04,05,11,1, 11.9,1,1, 15.925, 10289.794, 482.200, 52878.781 23/06/19,01:26:04,06,11,1, 11.9,1,1, 15.925, 10289.801, 482.201, 52878.749 23/06/19,01:26:04,07,11,1, 11.9,1,1, 15.925, 10289.853, 482.245, 52878.816 23/06/19,01:26:04,08,11,1, 11.9,1,1, 15.925, 10289.879, 482.258, 52878.832 23/06/19,01:26:04,09,11,1, 11.9,1,1, 15.925, 10289.875, 482.268, 52878.866 23/06/19,01:26:04,10,11,1, 11.9,1,1, 15.925, 10289.926, 482.297, 52878.892 23/06/19,01:26:04,11,11,1, 11.9,1,1, 15.925, 10289.945, 482.307, 52878.896 23/06/19,01:26:04,12,11,1, 11.9,1,1, 15.925, 10289.988, 482.321, 52878.890 23/06/19,01:26:04,13,11,1, 11.9,1,1, 15.925, 10289.994, 482.316, 52878.889 23/06/19,01:26:04,14,11,1, 11.9,1,1, 15.925, 10290.009, 482.327, 52878.922 23/06/19,01:26:04,15,11,1, 11.9,1,1, 15.925, 10290.060, 482.333, 52878.917 23/06/19,01:26:04,16,11,1, 11.9,1,1, 15.925, 10290.079, 482.355, 52878.951 23/06/19,01:26:04,17,11,1, 11.9,1,1, 15.925, 10290.081, 482.351, 52878.963 23/06/19,01:26:04,18,11,1, 11.9,1,1, 15.925, 10290.130, 482.389, 52878.974 23/06/19,01:26:04,19,11,1, 11.9,1,1, 15.925, 10290.175, 482.388, 52878.950 23/06/19,01:26:05,00,10,1, 11.9,1,1, 15.925, 10290.172, 482.388, 52878.950 23/06/19,01:26:05,01,10,1, 11.9,1,1, 15.925, 10290.192, 482.442, 52879.070 23/06/19,01:26:05,02,10,1, 11.9,1,1, 15.925, 10290.229, 482.455, 52879.094 23/06/19,01:26:05,03,10,1, 11.9,1,1, 15.925, 10290.251, 482.461, 52879.030 23/06/19,01:26:05,04,10,1, 11.9,1,1, 15.925, 10290.272, 482.482, 52879.061 23/06/19,01:26:05,05,10,1, 11.9,1,1, 15.925, 10290.273, 482.501, 52879.087 23/06/19,01:26:05,06,10,1, 11.9,1,1, 15.925, 10290.303, 482.522, 52879.090 23/06/19,01:26:05,07,10,1, 11.9,1,1, 15.925, 10290.356, 482.539, 52879.117 23/06/19,01:26:05,08,10,1, 11.9,1,1, 15.925, 10290.361, 482.532, 52879.108 23/06/19,01:26:05,09,10,1, 11.9,1,1, 15.925, 10290.382, 482.579, 52879.136 23/06/19,01:26:05,10,10,1, 11.9,1,1, 15.925, 10290.386, 482.657, 52879.218 23/06/19,01:26:05,11,10,1, 11.9,1,1, 15.925, 10290.392, 482.646, 52879.185 23/06/19,01:26:05,12,10,1, 11.9,1,1, 15.925, 10290.401, 482.639, 52879.168 23/06/19,01:26:05,13,10,1, 11.9,1,1, 15.925, 10290.448, 482.668, 52879.242 23/06/19,01:26:05,14,10,1, 11.9,1,1, 15.925, 10290.458, 482.643, 52879.203 23/06/19,01:26:05,15,10,1, 11.9,1,1, 15.925, 10290.474, 482.696, 52879.124 23/06/19,01:26:05,16,10,1, 11.9,1,1, 15.925, 10290.509, 482.727, 52879.213 23/06/19,01:26:05,17,10,1, 11.9,1,1, 15.925, 10290.495, 482.739, 52879.318 23/06/19,01:26:05,18,10,1, 11.9,1,1, 15.925, 10290.548, 482.779, 52879.355 23/06/19,01:26:05,19,10,1, 11.9,1,1, 15.925, 10290.583, 482.782, 52879.341 23/06/19,01:26:06,00,10,1, 11.8,1,1, 15.930, 10290.581, 482.782, 52879.341 23/06/19,01:26:06,01,10,1, 11.8,1,1, 15.930, 10290.599, 482.839, 52879.302 23/06/19,01:26:06,02,10,1, 11.8,1,1, 15.930, 10290.628, 482.835, 52879.342 23/06/19,01:26:06,03,10,1, 11.8,1,1, 15.930, 10290.620, 482.864, 52879.338 23/06/19,01:26:06,04,10,1, 11.8,1,1, 15.930, 10290.627, 482.876, 52879.405 23/06/19,01:26:06,05,10,1, 11.8,1,1, 15.930, 10290.652, 482.885, 52879.395 23/06/19,01:26:06,06,10,1, 11.8,1,1, 15.930, 10290.657, 482.904, 52879.333 23/06/19,01:26:06,07,10,1, 11.8,1,1, 15.930, 10290.669, 482.939, 52879.367 23/06/19,01:26:06,08,10,1, 11.8,1,1, 15.930, 10290.702, 482.929, 52879.405 23/06/19,01:26:06,09,10,1, 11.8,1,1, 15.930, 10290.695, 482.995, 52879.474 23/06/19,01:26:06,10,10,1, 11.8,1,1, 15.930, 10290.727, 482.996, 52879.439 23/06/19,01:26:06,11,10,1, 11.8,1,1, 15.930, 10290.709, 483.035, 52879.427 23/06/19,01:26:06,12,10,1, 11.8,1,1, 15.930, 10290.726, 483.044, 52879.483 23/06/19,01:26:06,13,10,1, 11.8,1,1, 15.930, 10290.735, 483.079, 52879.476 23/06/19,01:26:06,14,10,1, 11.8,1,1, 15.930, 10290.721, 483.072, 52879.464 23/06/19,01:26:06,15,10,1, 11.8,1,1, 15.930, 10290.779, 483.097, 52879.493 23/06/19,01:26:06,16,10,1, 11.8,1,1, 15.930, 10290.737, 483.110, 52879.522 23/06/19,01:26:06,17,10,1, 11.8,1,1, 15.930, 10290.757, 483.131, 52879.493 23/06/19,01:26:06,18,10,1, 11.8,1,1, 15.930, 10290.774, 483.170, 52879.481 23/06/19,01:26:06,19,10,1, 11.8,1,1, 15.930, 10290.802, 483.188, 52879.431 23/06/19,01:26:07,00,10,1, 11.9,1,1, 15.926, 10290.798, 483.188, 52879.431 23/06/19,01:26:07,01,10,1, 11.9,1,1, 15.926, 10290.804, 483.229, 52879.523 23/06/19,01:26:07,02,10,1, 11.9,1,1, 15.926, 10290.817, 483.245, 52879.595 23/06/19,01:26:07,03,10,1, 11.9,1,1, 15.926, 10290.824, 483.253, 52879.585 23/06/19,01:26:07,04,10,1, 11.9,1,1, 15.926, 10290.811, 483.284, 52879.591 23/06/19,01:26:07,05,10,1, 11.9,1,1, 15.926, 10290.803, 483.264, 52879.600 23/06/19,01:26:07,06,10,1, 11.9,1,1, 15.926, 10290.811, 483.282, 52879.600 23/06/19,01:26:07,07,10,1, 11.9,1,1, 15.926, 10290.813, 483.296, 52879.629 23/06/19,01:26:07,08,10,1, 11.9,1,1, 15.926, 10290.808, 483.321, 52879.650 23/06/19,01:26:07,09,10,1, 11.9,1,1, 15.926, 10290.818, 483.347, 52879.540 23/06/19,01:26:07,10,10,1, 11.9,1,1, 15.926, 10290.806, 483.365, 52879.622 23/06/19,01:26:07,11,10,1, 11.9,1,1, 15.926, 10290.802, 483.378, 52879.671 23/06/19,01:26:07,12,10,1, 11.9,1,1, 15.926, 10290.802, 483.424, 52879.773 23/06/19,01:26:07,13,10,1, 11.9,1,1, 15.926, 10290.815, 483.404, 52879.657 23/06/19,01:26:07,14,10,1, 11.9,1,1, 15.926, 10290.793, 483.411, 52879.667 23/06/19,01:26:07,15,10,1, 11.9,1,1, 15.926, 10290.791, 483.410, 52879.630 23/06/19,01:26:07,16,10,1, 11.9,1,1, 15.926, 10290.793, 483.429, 52879.634 23/06/19,01:26:07,17,10,1, 11.9,1,1, 15.926, 10290.767, 483.421, 52879.676 23/06/19,01:26:07,18,10,1, 11.9,1,1, 15.926, 10290.780, 483.463, 52879.738 23/06/19,01:26:07,19,10,1, 11.9,1,1, 15.926, 10290.794, 483.479, 52879.715 23/06/19,01:26:08,00,10,1, 11.9,1,1, 15.927, 10290.790, 483.479, 52879.715 23/06/19,01:26:08,01,10,1, 11.9,1,1, 15.927, 10290.803, 483.504, 52879.648 23/06/19,01:26:08,02,10,1, 11.9,1,1, 15.927, 10290.772, 483.509, 52879.774 23/06/19,01:26:08,03,10,1, 11.9,1,1, 15.927, 10290.754, 483.503, 52879.654 23/06/19,01:26:08,04,10,1, 11.9,1,1, 15.927, 10290.738, 483.505, 52879.673 23/06/19,01:26:08,05,10,1, 11.9,1,1, 15.927, 10290.737, 483.499, 52879.702 23/06/19,01:26:08,06,10,1, 11.9,1,1, 15.927, 10290.735, 483.515, 52879.697 23/06/19,01:26:08,07,10,1, 11.9,1,1, 15.927, 10290.722, 483.519, 52879.646 23/06/19,01:26:08,08,10,1, 11.9,1,1, 15.927, 10290.723, 483.529, 52879.719 23/06/19,01:26:08,09,10,1, 11.9,1,1, 15.927, 10290.688, 483.559, 52879.713 23/06/19,01:26:08,10,10,1, 11.9,1,1, 15.927, 10290.692, 483.565, 52879.769 23/06/19,01:26:08,11,10,1, 11.9,1,1, 15.927, 10290.675, 483.536, 52879.670 23/06/19,01:26:08,12,10,1, 11.9,1,1, 15.927, 10290.651, 483.559, 52879.689 23/06/19,01:26:08,13,10,1, 11.9,1,1, 15.927, 10290.645, 483.556, 52879.652 23/06/19,01:26:08,14,10,1, 11.9,1,1, 15.927, 10290.631, 483.554, 52879.726 23/06/19,01:26:08,15,10,1, 11.9,1,1, 15.927, 10290.610, 483.553, 52879.758 23/06/19,01:26:08,16,10,1, 11.9,1,1, 15.927, 10290.611, 483.559, 52879.697 23/06/19,01:26:08,17,10,1, 11.9,1,1, 15.927, 10290.595, 483.577, 52879.684 23/06/19,01:26:08,18,10,1, 11.9,1,1, 15.927, 10290.610, 483.584, 52879.646 23/06/19,01:26:08,19,10,1, 11.9,1,1, 15.927, 10290.566, 483.577, 52879.743 23/06/19,01:26:09,00,10,1, 11.9,1,1, 15.929, 10290.564, 483.577, 52879.743 23/06/19,01:26:09,01,10,1, 11.9,1,1, 15.929, 10290.551, 483.577, 52879.688 23/06/19,01:26:09,02,10,1, 11.9,1,1, 15.929, 10290.502, 483.564, 52879.717 23/06/19,01:26:09,03,10,1, 11.9,1,1, 15.929, 10290.512, 483.535, 52879.658 23/06/19,01:26:09,04,10,1, 11.9,1,1, 15.929, 10290.500, 483.554, 52879.595 23/06/19,01:26:09,05,10,1, 11.9,1,1, 15.929, 10290.476, 483.530, 52879.606 23/06/19,01:26:09,06,10,1, 11.9,1,1, 15.929, 10290.469, 483.556, 52879.814 23/06/19,01:26:09,07,10,1, 11.9,1,1, 15.929, 10290.451, 483.576, 52879.674 23/06/19,01:26:09,08,10,1, 11.9,1,1, 15.929, 10290.445, 483.545, 52879.655 23/06/19,01:26:09,09,10,1, 11.9,1,1, 15.929, 10290.425, 483.527, 52879.669 23/06/19,01:26:09,10,10,1, 11.9,1,1, 15.929, 10290.381, 483.531, 52879.673 23/06/19,01:26:09,11,10,1, 11.9,1,1, 15.929, 10290.377, 483.515, 52879.589 23/06/19,01:26:09,12,10,1, 11.9,1,1, 15.929, 10290.336, 483.518, 52879.672 23/06/19,01:26:09,13,10,1, 11.9,1,1, 15.929, 10290.334, 483.516, 52879.600 23/06/19,01:26:09,14,10,1, 11.9,1,1, 15.929, 10290.305, 483.473, 52879.640 23/06/19,01:26:09,15,10,1, 11.9,1,1, 15.929, 10290.300, 483.488, 52879.641 23/06/19,01:26:09,16,10,1, 11.9,1,1, 15.929, 10290.273, 483.508, 52879.661 23/06/19,01:26:09,17,10,1, 11.9,1,1, 15.929, 10290.265, 483.474, 52879.562 23/06/19,01:26:09,18,10,1, 11.9,1,1, 15.929, 10290.248, 483.466, 52879.601 23/06/19,01:26:09,19,10,1, 11.9,1,1, 15.929, 10290.229, 483.453, 52879.568 23/06/19,01:26:10,00,10,1, 11.8,1,1, 15.925, 10290.222, 483.453, 52879.568 23/06/19,01:26:10,01,10,1, 11.8,1,1, 15.925, 10290.181, 483.418, 52879.559 23/06/19,01:26:10,02,10,1, 11.8,1,1, 15.925, 10290.162, 483.406, 52879.571 23/06/19,01:26:10,03,10,1, 11.8,1,1, 15.925, 10290.138, 483.392, 52879.563 23/06/19,01:26:10,04,10,1, 11.8,1,1, 15.925, 10290.113, 483.367, 52879.534 23/06/19,01:26:10,05,10,1, 11.8,1,1, 15.925, 10290.135, 483.398, 52879.583 23/06/19,01:26:10,06,10,1, 11.8,1,1, 15.925, 10290.128, 483.336, 52879.583 23/06/19,01:26:10,07,10,1, 11.8,1,1, 15.925, 10290.078, 483.357, 52879.600 23/06/19,01:26:10,08,10,1, 11.8,1,1, 15.925, 10290.077, 483.349, 52879.550 23/06/19,01:26:10,09,10,1, 11.8,1,1, 15.925, 10290.046, 483.309, 52879.536 23/06/19,01:26:10,10,10,1, 11.8,1,1, 15.925, 10290.018, 483.268, 52879.491 23/06/19,01:26:10,11,10,1, 11.8,1,1, 15.925, 10289.991, 483.270, 52879.493 23/06/19,01:26:10,12,10,1, 11.8,1,1, 15.925, 10290.031, 483.256, 52879.407 23/06/19,01:26:10,13,10,1, 11.8,1,1, 15.925, 10289.984, 483.268, 52879.503 23/06/19,01:26:10,14,10,1, 11.8,1,1, 15.925, 10289.990, 483.238, 52879.412 23/06/19,01:26:10,15,10,1, 11.8,1,1, 15.925, 10289.949, 483.207, 52879.442 23/06/19,01:26:10,16,10,1, 11.8,1,1, 15.925, 10289.931, 483.189, 52879.488 23/06/19,01:26:10,17,10,1, 11.8,1,1, 15.925, 10289.919, 483.173, 52879.496 23/06/19,01:26:10,18,10,1, 11.8,1,1, 15.925, 10289.883, 483.152, 52879.437 23/06/19,01:26:10,19,10,1, 11.8,1,1, 15.925, 10289.892, 483.145, 52879.440 23/06/19,01:26:11,00,10,1, 11.9,1,1, 15.927, 10289.888, 483.145, 52879.440 23/06/19,01:26:11,01,10,1, 11.9,1,1, 15.927, 10289.843, 483.105, 52879.402 23/06/19,01:26:11,02,10,1, 11.9,1,1, 15.927, 10289.868, 483.106, 52879.434 23/06/19,01:26:11,03,10,1, 11.9,1,1, 15.927, 10289.804, 483.079, 52879.453 23/06/19,01:26:11,04,10,1, 11.9,1,1, 15.927, 10289.806, 483.036, 52879.451 23/06/19,01:26:11,05,10,1, 11.9,1,1, 15.927, 10289.771, 483.010, 52879.427 23/06/19,01:26:11,06,10,1, 11.9,1,1, 15.927, 10289.707, 482.993, 52879.394 23/06/19,01:26:11,07,10,1, 11.9,1,1, 15.927, 10289.736, 482.964, 52879.409 23/06/19,01:26:11,08,10,1, 11.9,1,1, 15.927, 10289.708, 482.955, 52879.387 23/06/19,01:26:11,09,10,1, 11.9,1,1, 15.927, 10289.678, 482.942, 52879.351 23/06/19,01:26:11,10,10,1, 11.9,1,1, 15.927, 10289.638, 482.925, 52879.385 23/06/19,01:26:11,11,10,1, 11.9,1,1, 15.927, 10289.683, 482.922, 52879.435 23/06/19,01:26:11,12,10,1, 11.9,1,1, 15.927, 10289.620, 482.899, 52879.296 23/06/19,01:26:11,13,10,1, 11.9,1,1, 15.927, 10289.645, 482.850, 52879.305 23/06/19,01:26:11,14,10,1, 11.9,1,1, 15.927, 10289.612, 482.797, 52879.328 23/06/19,01:26:11,15,10,1, 11.9,1,1, 15.927, 10289.621, 482.801, 52879.320 23/06/19,01:26:11,16,10,1, 11.9,1,1, 15.927, 10289.601, 482.750, 52879.335 23/06/19,01:26:11,17,10,1, 11.9,1,1, 15.927, 10289.578, 482.754, 52879.335 23/06/19,01:26:11,18,10,1, 11.9,1,1, 15.927, 10289.562, 482.757, 52879.396 23/06/19,01:26:11,19,10,1, 11.9,1,1, 15.927, 10289.547, 482.721, 52879.379 23/06/19,01:26:12,00,10,1, 11.9,1,1, 15.926, 10289.546, 482.721, 52879.379 23/06/19,01:26:12,01,10,1, 11.9,1,1, 15.926, 10289.518, 482.692, 52879.286 23/06/19,01:26:12,02,10,1, 11.9,1,1, 15.926, 10289.514, 482.659, 52879.288 23/06/19,01:26:12,03,10,1, 11.9,1,1, 15.926, 10289.482, 482.614, 52879.334 23/06/19,01:26:12,04,10,1, 11.9,1,1, 15.926, 10289.502, 482.607, 52879.382 23/06/19,01:26:12,05,10,1, 11.9,1,1, 15.926, 10289.460, 482.568, 52879.322 23/06/19,01:26:12,06,10,1, 11.9,1,1, 15.926, 10289.462, 482.561, 52879.269 23/06/19,01:26:12,07,10,1, 11.9,1,1, 15.926, 10289.450, 482.540, 52879.305 23/06/19,01:26:12,08,10,1, 11.9,1,1, 15.926, 10289.451, 482.536, 52879.285 23/06/19,01:26:12,09,10,1, 11.9,1,1, 15.926, 10289.413, 482.478, 52879.247 23/06/19,01:26:12,10,10,1, 11.9,1,1, 15.926, 10289.413, 482.449, 52879.261 23/06/19,01:26:12,11,10,1, 11.9,1,1, 15.926, 10289.400, 482.400, 52879.191 23/06/19,01:26:12,12,10,1, 11.9,1,1, 15.926, 10289.397, 482.386, 52879.238 23/06/19,01:26:12,13,10,1, 11.9,1,1, 15.926, 10289.377, 482.379, 52879.243 23/06/19,01:26:12,14,10,1, 11.9,1,1, 15.926, 10289.395, 482.364, 52879.208 23/06/19,01:26:12,15,10,1, 11.9,1,1, 15.926, 10289.382, 482.328, 52879.248 23/06/19,01:26:12,16,10,1, 11.9,1,1, 15.926, 10289.352, 482.326, 52879.173 23/06/19,01:26:12,17,10,1, 11.9,1,1, 15.926, 10289.367, 482.273, 52879.218 23/06/19,01:26:12,18,10,1, 11.9,1,1, 15.926, 10289.382, 482.236, 52879.194 23/06/19,01:26:12,19,10,1, 11.9,1,1, 15.926, 10289.343, 482.210, 52879.174 23/06/19,01:26:13,00,10,1, 12.0,1,1, 15.924, 10289.338, 482.210, 52879.174 23/06/19,01:26:13,01,10,1, 12.0,1,1, 15.924, 10289.340, 482.152, 52879.166 23/06/19,01:26:13,02,10,1, 12.0,1,1, 15.924, 10289.320, 482.149, 52879.168 23/06/19,01:26:13,03,10,1, 12.0,1,1, 15.924, 10289.310, 482.130, 52879.137 23/06/19,01:26:13,04,10,1, 12.0,1,1, 15.924, 10289.309, 482.097, 52879.139 23/06/19,01:26:13,05,10,1, 12.0,1,1, 15.924, 10289.307, 482.068, 52879.140 23/06/19,01:26:13,06,10,1, 12.0,1,1, 15.924, 10289.283, 482.031, 52879.075 23/06/19,01:26:13,07,10,1, 12.0,1,1, 15.924, 10289.297, 482.002, 52879.093 23/06/19,01:26:13,08,10,1, 12.0,1,1, 15.924, 10289.296, 481.978, 52879.134 23/06/19,01:26:13,09,10,1, 12.0,1,1, 15.924, 10289.301, 481.954, 52879.063 23/06/19,01:26:13,10,10,1, 12.0,1,1, 15.924, 10289.265, 481.918, 52879.103 23/06/19,01:26:13,11,10,1, 12.0,1,1, 15.924, 10289.296, 481.942, 52879.135 23/06/19,01:26:13,12,10,1, 12.0,1,1, 15.924, 10289.258, 481.903, 52879.113 23/06/19,01:26:13,13,10,1, 12.0,1,1, 15.924, 10289.288, 481.856, 52879.037 23/06/19,01:26:13,14,10,1, 12.0,1,1, 15.924, 10289.274, 481.828, 52879.177 23/06/19,01:26:13,15,10,1, 12.0,1,1, 15.924, 10289.256, 481.807, 52879.133 23/06/19,01:26:13,16,10,1, 12.0,1,1, 15.924, 10289.261, 481.772, 52879.081 23/06/19,01:26:13,17,10,1, 12.0,1,1, 15.924, 10289.271, 481.753, 52879.042 23/06/19,01:26:13,18,10,1, 12.0,1,1, 15.924, 10289.251, 481.718, 52879.090 23/06/19,01:26:13,19,10,1, 12.0,1,1, 15.924, 10289.280, 481.719, 52879.069 23/06/19,01:26:14,00,10,1, 11.8,1,1, 15.923, 10289.279, 481.719, 52879.069 23/06/19,01:26:14,01,10,1, 11.8,1,1, 15.923, 10289.276, 481.643, 52879.031 23/06/19,01:26:14,02,10,1, 11.8,1,1, 15.923, 10289.297, 481.616, 52879.049 23/06/19,01:26:14,03,10,1, 11.8,1,1, 15.923, 10289.279, 481.609, 52879.032 23/06/19,01:26:14,04,10,1, 11.8,1,1, 15.923, 10289.282, 481.563, 52879.082 23/06/19,01:26:14,05,10,1, 11.8,1,1, 15.923, 10289.305, 481.545, 52879.073 23/06/19,01:26:14,06,10,1, 11.8,1,1, 15.923, 10289.304, 481.570, 52879.079 23/06/19,01:26:14,07,10,1, 11.8,1,1, 15.923, 10289.284, 481.518, 52879.040 23/06/19,01:26:14,08,10,1, 11.8,1,1, 15.923, 10289.303, 481.509, 52879.099 23/06/19,01:26:14,09,10,1, 11.8,1,1, 15.923, 10289.307, 481.506, 52879.057 23/06/19,01:26:14,10,10,1, 11.8,1,1, 15.923, 10289.291, 481.475, 52879.044 23/06/19,01:26:14,11,10,1, 11.8,1,1, 15.923, 10289.317, 481.440, 52879.054 23/06/19,01:26:14,12,10,1, 11.8,1,1, 15.923, 10289.308, 481.426, 52879.029 23/06/19,01:26:14,13,10,1, 11.8,1,1, 15.923, 10289.277, 481.387, 52879.001 23/06/19,01:26:14,14,10,1, 11.8,1,1, 15.923, 10289.313, 481.368, 52879.046 23/06/19,01:26:14,15,10,1, 11.8,1,1, 15.923, 10289.310, 481.355, 52879.067 23/06/19,01:26:14,16,10,1, 11.8,1,1, 15.923, 10289.339, 481.330, 52879.047 23/06/19,01:26:14,17,10,1, 11.8,1,1, 15.923, 10289.332, 481.305, 52879.031 23/06/19,01:26:14,18,10,1, 11.8,1,1, 15.923, 10289.366, 481.291, 52879.040 23/06/19,01:26:14,19,10,1, 11.8,1,1, 15.923, 10289.336, 481.272, 52879.010 23/06/19,01:26:15,00,10,1, 11.9,1,1, 15.927, 10289.329, 481.272, 52879.010 23/06/19,01:26:15,01,10,1, 11.9,1,1, 15.927, 10289.340, 481.262, 52879.029 23/06/19,01:26:15,02,10,1, 11.9,1,1, 15.927, 10289.387, 481.250, 52879.061 23/06/19,01:26:15,03,10,1, 11.9,1,1, 15.927, 10289.393, 481.252, 52879.045 23/06/19,01:26:15,04,10,1, 11.9,1,1, 15.927, 10289.393, 481.210, 52879.073 23/06/19,01:26:15,05,10,1, 11.9,1,1, 15.927, 10289.388, 481.192, 52879.058 23/06/19,01:26:15,06,10,1, 11.9,1,1, 15.927, 10289.421, 481.152, 52879.038 23/06/19,01:26:15,07,10,1, 11.9,1,1, 15.927, 10289.433, 481.137, 52879.006 23/06/19,01:26:15,08,10,1, 11.9,1,1, 15.927, 10289.425, 481.124, 52879.056 23/06/19,01:26:15,09,10,1, 11.9,1,1, 15.927, 10289.423, 481.097, 52879.039 23/06/19,01:26:15,10,10,1, 11.9,1,1, 15.927, 10289.464, 481.121, 52879.036 23/06/19,01:26:15,11,10,1, 11.9,1,1, 15.927, 10289.476, 481.127, 52879.095 23/06/19,01:26:15,12,10,1, 11.9,1,1, 15.927, 10289.488, 481.100, 52879.065 23/06/19,01:26:15,13,10,1, 11.9,1,1, 15.927, 10289.489, 481.067, 52879.032 23/06/19,01:26:15,14,10,1, 11.9,1,1, 15.927, 10289.514, 481.058, 52879.083 23/06/19,01:26:15,15,10,1, 11.9,1,1, 15.927, 10289.510, 480.986, 52879.010 23/06/19,01:26:15,16,10,1, 11.9,1,1, 15.927, 10289.522, 481.023, 52879.046 23/06/19,01:26:15,17,10,1, 11.9,1,1, 15.927, 10289.529, 481.003, 52879.036 23/06/19,01:26:15,18,10,1, 11.9,1,1, 15.927, 10289.562, 480.992, 52879.075 23/06/19,01:26:15,19,10,1, 11.9,1,1, 15.927, 10289.583, 480.971, 52879.089 23/06/19,01:26:16,00,10,1, 11.9,1,1, 15.922, 10289.580, 480.971, 52879.089 23/06/19,01:26:16,01,10,1, 11.9,1,1, 15.922, 10289.605, 480.948, 52879.099 23/06/19,01:26:16,02,10,1, 11.9,1,1, 15.922, 10289.610, 480.926, 52879.092 23/06/19,01:26:16,03,10,1, 11.9,1,1, 15.922, 10289.620, 480.882, 52879.092 23/06/19,01:26:16,04,10,1, 11.9,1,1, 15.922, 10289.644, 480.879, 52879.091 23/06/19,01:26:16,05,10,1, 11.9,1,1, 15.922, 10289.649, 480.906, 52879.114 23/06/19,01:26:16,06,10,1, 11.9,1,1, 15.922, 10289.681, 480.892, 52879.118 23/06/19,01:26:16,07,10,1, 11.9,1,1, 15.922, 10289.708, 480.902, 52879.122 23/06/19,01:26:16,08,10,1, 11.9,1,1, 15.922, 10289.708, 480.902, 52879.102 23/06/19,01:26:16,09,10,1, 11.9,1,1, 15.922, 10289.743, 480.857, 52879.108 23/06/19,01:26:16,10,10,1, 11.9,1,1, 15.922, 10289.755, 480.856, 52879.148 23/06/19,01:26:16,11,10,1, 11.9,1,1, 15.922, 10289.751, 480.853, 52879.093 23/06/19,01:26:16,12,10,1, 11.9,1,1, 15.922, 10289.765, 480.844, 52879.183 23/06/19,01:26:16,13,10,1, 11.9,1,1, 15.922, 10289.797, 480.835, 52879.160 23/06/19,01:26:16,14,10,1, 11.9,1,1, 15.922, 10289.781, 480.813, 52879.191 23/06/19,01:26:16,15,10,1, 11.9,1,1, 15.922, 10289.811, 480.828, 52879.203 23/06/19,01:26:16,16,10,1, 11.9,1,1, 15.922, 10289.824, 480.804, 52879.158 23/06/19,01:26:16,17,10,1, 11.9,1,1, 15.922, 10289.852, 480.788, 52879.149 23/06/19,01:26:16,18,10,1, 11.9,1,1, 15.922, 10289.870, 480.788, 52879.166 23/06/19,01:26:16,19,10,1, 11.9,1,1, 15.922, 10289.885, 480.805, 52879.170 23/06/19,01:26:17,00,10,1, 12.0,1,1, 15.921, 10289.880, 480.805, 52879.170 23/06/19,01:26:17,01,10,1, 12.0,1,1, 15.921, 10289.908, 480.782, 52879.213 23/06/19,01:26:17,02,10,1, 12.0,1,1, 15.921, 10289.924, 480.802, 52879.218 23/06/19,01:26:17,03,10,1, 12.0,1,1, 15.921, 10289.927, 480.758, 52879.205 23/06/19,01:26:17,04,10,1, 12.0,1,1, 15.921, 10289.966, 480.763, 52879.259 23/06/19,01:26:17,05,10,1, 12.0,1,1, 15.921, 10289.945, 480.782, 52879.241 23/06/19,01:26:17,06,10,1, 12.0,1,1, 15.921, 10289.972, 480.735, 52879.218 23/06/19,01:26:17,07,10,1, 12.0,1,1, 15.921, 10289.992, 480.748, 52879.253 23/06/19,01:26:17,08,10,1, 12.0,1,1, 15.921, 10290.026, 480.768, 52879.301 23/06/19,01:26:17,09,10,1, 12.0,1,1, 15.921, 10290.036, 480.741, 52879.278 23/06/19,01:26:17,10,10,1, 12.0,1,1, 15.921, 10290.044, 480.731, 52879.264 23/06/19,01:26:17,11,10,1, 12.0,1,1, 15.921, 10290.040, 480.758, 52879.304 23/06/19,01:26:17,12,10,1, 12.0,1,1, 15.921, 10290.063, 480.730, 52879.276 23/06/19,01:26:17,13,10,1, 12.0,1,1, 15.921, 10290.086, 480.733, 52879.310 23/06/19,01:26:17,14,10,1, 12.0,1,1, 15.921, 10290.105, 480.719, 52879.315 23/06/19,01:26:17,15,10,1, 12.0,1,1, 15.921, 10290.098, 480.756, 52879.349 23/06/19,01:26:17,16,10,1, 12.0,1,1, 15.921, 10290.133, 480.723, 52879.353 23/06/19,01:26:17,17,10,1, 12.0,1,1, 15.921, 10290.145, 480.725, 52879.403 23/06/19,01:26:17,18,10,1, 12.0,1,1, 15.921, 10290.175, 480.758, 52879.364 23/06/19,01:26:17,19,10,1, 12.0,1,1, 15.921, 10290.187, 480.703, 52879.389 23/06/19,01:26:18,00,10,1, 11.9,1,1, 15.922, 10290.180, 480.703, 52879.389 23/06/19,01:26:18,01,10,1, 11.9,1,1, 15.922, 10290.201, 480.720, 52879.390 23/06/19,01:26:18,02,10,1, 11.9,1,1, 15.922, 10290.238, 480.749, 52879.411 23/06/19,01:26:18,03,10,1, 11.9,1,1, 15.922, 10290.220, 480.732, 52879.420 23/06/19,01:26:18,04,10,1, 11.9,1,1, 15.922, 10290.221, 480.725, 52879.424 23/06/19,01:26:18,05,10,1, 11.9,1,1, 15.922, 10290.264, 480.706, 52879.466 23/06/19,01:26:18,06,10,1, 11.9,1,1, 15.922, 10290.249, 480.720, 52879.405 23/06/19,01:26:18,07,10,1, 11.9,1,1, 15.922, 10290.263, 480.704, 52879.419 23/06/19,01:26:18,08,10,1, 11.9,1,1, 15.922, 10290.291, 480.732, 52879.423 23/06/19,01:26:18,09,10,1, 11.9,1,1, 15.922, 10290.312, 480.693, 52879.462 23/06/19,01:26:18,10,10,1, 11.9,1,1, 15.922, 10290.309, 480.754, 52879.464 23/06/19,01:26:18,11,10,1, 11.9,1,1, 15.922, 10290.316, 480.744, 52879.493 23/06/19,01:26:18,12,10,1, 11.9,1,1, 15.922, 10290.350, 480.699, 52879.510 23/06/19,01:26:18,13,10,1, 11.9,1,1, 15.922, 10290.349, 480.720, 52879.481 23/06/19,01:26:18,14,10,1, 11.9,1,1, 15.922, 10290.380, 480.694, 52879.504 23/06/19,01:26:18,15,10,1, 11.9,1,1, 15.922, 10290.390, 480.684, 52879.496 23/06/19,01:26:18,16,10,1, 11.9,1,1, 15.922, 10290.408, 480.731, 52879.756 23/06/19,01:26:18,17,10,1, 11.9,1,1, 15.922, 10290.433, 480.729, 52879.430 23/06/19,01:26:18,18,10,1, 11.9,1,1, 15.922, 10290.397, 480.758, 52879.527 23/06/19,01:26:18,19,10,1, 11.9,1,1, 15.922, 10290.427, 480.727, 52879.552 23/06/19,01:26:19,00,10,1, 11.9,1,1, 15.922, 10290.422, 480.727, 52879.552 23/06/19,01:26:19,01,10,1, 11.9,1,1, 15.922, 10290.429, 480.718, 52879.535 23/06/19,01:26:19,02,10,1, 11.9,1,1, 15.922, 10290.452, 480.725, 52879.566 23/06/19,01:26:19,03,10,1, 11.9,1,1, 15.922, 10290.469, 480.732, 52879.572 23/06/19,01:26:19,04,10,1, 11.9,1,1, 15.922, 10290.499, 480.739, 52879.632 23/06/19,01:26:19,05,10,1, 11.9,1,1, 15.922, 10290.486, 480.749, 52879.612 23/06/19,01:26:19,06,10,1, 11.9,1,1, 15.922, 10290.517, 480.763, 52879.650 23/06/19,01:26:19,07,10,1, 11.9,1,1, 15.922, 10290.504, 480.780, 52879.685 23/06/19,01:26:19,08,10,1, 11.9,1,1, 15.922, 10290.499, 480.730, 52879.654 23/06/19,01:26:19,09,10,1, 11.9,1,1, 15.922, 10290.543, 480.751, 52879.690 23/06/19,01:26:19,10,10,1, 11.9,1,1, 15.922, 10290.555, 480.764, 52879.714 23/06/19,01:26:19,11,10,1, 11.9,1,1, 15.922, 10290.539, 480.783, 52879.685 23/06/19,01:26:19,12,10,1, 11.9,1,1, 15.922, 10290.585, 480.785, 52879.703 23/06/19,01:26:19,13,10,1, 11.9,1,1, 15.922, 10290.565, 480.804, 52879.728 23/06/19,01:26:19,14,10,1, 11.9,1,1, 15.922, 10290.585, 480.766, 52879.724 23/06/19,01:26:19,15,10,1, 11.9,1,1, 15.922, 10290.592, 480.793, 52879.753 23/06/19,01:26:19,16,10,1, 11.9,1,1, 15.922, 10290.602, 480.807, 52879.710 23/06/19,01:26:19,17,10,1, 11.9,1,1, 15.922, 10290.600, 480.826, 52879.762 23/06/19,01:26:19,18,10,1, 11.9,1,1, 15.922, 10290.621, 480.810, 52879.771 23/06/19,01:26:19,19,10,1, 11.9,1,1, 15.922, 10290.636, 480.853, 52879.778 23/06/19,01:26:20,00,11,1, 11.9,1,1, 15.924, 10290.631, 480.853, 52879.778 23/06/19,01:26:20,01,11,1, 11.9,1,1, 15.924, 10290.636, 480.827, 52879.760 23/06/19,01:26:20,02,11,1, 11.9,1,1, 15.924, 10290.634, 480.866, 52879.824 23/06/19,01:26:20,03,11,1, 11.9,1,1, 15.924, 10290.654, 480.833, 52879.823 23/06/19,01:26:20,04,11,1, 11.9,1,1, 15.924, 10290.653, 480.856, 52879.827 23/06/19,01:26:20,05,11,1, 11.9,1,1, 15.924, 10290.666, 480.871, 52879.836 23/06/19,01:26:20,06,11,1, 11.9,1,1, 15.924, 10290.687, 480.888, 52879.858 23/06/19,01:26:20,07,11,1, 11.9,1,1, 15.924, 10290.704, 480.876, 52879.838 23/06/19,01:26:20,08,11,1, 11.9,1,1, 15.924, 10290.697, 480.889, 52879.866 23/06/19,01:26:20,09,11,1, 11.9,1,1, 15.924, 10290.700, 480.890, 52879.826 23/06/19,01:26:20,10,11,1, 11.9,1,1, 15.924, 10290.692, 480.888, 52879.874 23/06/19,01:26:20,11,11,1, 11.9,1,1, 15.924, 10290.704, 480.899, 52879.874 23/06/19,01:26:20,12,11,1, 11.9,1,1, 15.924, 10290.742, 480.905, 52879.969 23/06/19,01:26:20,13,11,1, 11.9,1,1, 15.924, 10290.723, 480.949, 52879.937 23/06/19,01:26:20,14,11,1, 11.9,1,1, 15.924, 10290.726, 480.919, 52880.046 23/06/19,01:26:20,15,11,1, 11.9,1,1, 15.924, 10290.733, 480.943, 52879.927 23/06/19,01:26:20,16,11,1, 11.9,1,1, 15.924, 10290.726, 480.927, 52879.924 23/06/19,01:26:20,17,11,1, 11.9,1,1, 15.924, 10290.751, 480.943, 52880.140 23/06/19,01:26:20,18,11,1, 11.9,1,1, 15.924, 10290.779, 480.953, 52879.935 23/06/19,01:26:20,19,11,1, 11.9,1,1, 15.924, 10290.794, 480.973, 52879.989 23/06/19,01:26:21,00,10,1, 11.9,1,1, 15.922, 10290.790, 480.973, 52879.989 23/06/19,01:26:21,01,10,1, 11.9,1,1, 15.922, 10290.819, 480.952, 52879.970 23/06/19,01:26:21,02,10,1, 11.9,1,1, 15.922, 10290.820, 480.953, 52880.043 23/06/19,01:26:21,03,10,1, 11.9,1,1, 15.922, 10290.822, 480.944, 52880.024 23/06/19,01:26:21,04,10,1, 11.9,1,1, 15.922, 10290.827, 480.987, 52880.049 23/06/19,01:26:21,05,10,1, 11.9,1,1, 15.922, 10290.835, 480.995, 52879.976 23/06/19,01:26:21,06,10,1, 11.9,1,1, 15.922, 10290.860, 481.021, 52880.101 23/06/19,01:26:21,07,10,1, 11.9,1,1, 15.922, 10290.819, 480.992, 52880.067 23/06/19,01:26:21,08,10,1, 11.9,1,1, 15.922, 10290.860, 481.009, 52880.032 23/06/19,01:26:21,09,10,1, 11.9,1,1, 15.922, 10290.869, 481.008, 52880.017 23/06/19,01:26:21,10,10,1, 11.9,1,1, 15.922, 10290.863, 481.008, 52880.053 23/06/19,01:26:21,11,10,1, 11.9,1,1, 15.922, 10290.921, 481.006, 52880.084 23/06/19,01:26:21,12,10,1, 11.9,1,1, 15.922, 10290.915, 481.063, 52880.133 23/06/19,01:26:21,13,10,1, 11.9,1,1, 15.922, 10290.925, 481.053, 52880.146 23/06/19,01:26:21,14,10,1, 11.9,1,1, 15.922, 10290.898, 481.060, 52880.119 23/06/19,01:26:21,15,10,1, 11.9,1,1, 15.922, 10290.939, 481.031, 52880.120 23/06/19,01:26:21,16,10,1, 11.9,1,1, 15.922, 10290.943, 481.033, 52880.151 23/06/19,01:26:21,17,10,1, 11.9,1,1, 15.922, 10290.952, 481.040, 52880.146 23/06/19,01:26:21,18,10,1, 11.9,1,1, 15.922, 10290.960, 481.052, 52880.184 23/06/19,01:26:21,19,10,1, 11.9,1,1, 15.922, 10290.972, 481.060, 52880.199 23/06/19,01:26:22,00,09,1, 11.9,1,1, 15.925, 10290.965, 481.060, 52880.199 23/06/19,01:26:22,01,09,1, 11.9,1,1, 15.925, 10290.979, 481.089, 52880.213 23/06/19,01:26:22,02,09,1, 11.9,1,1, 15.925, 10290.988, 481.079, 52880.260 23/06/19,01:26:22,03,09,1, 11.9,1,1, 15.925, 10290.996, 481.078, 52880.204 23/06/19,01:26:22,04,09,1, 11.9,1,1, 15.925, 10291.010, 481.056, 52880.209 23/06/19,01:26:22,05,09,1, 11.9,1,1, 15.925, 10291.029, 481.084, 52880.218 23/06/19,01:26:22,06,09,1, 11.9,1,1, 15.925, 10291.050, 481.085, 52880.234 23/06/19,01:26:22,07,09,1, 11.9,1,1, 15.925, 10291.018, 481.082, 52880.243 23/06/19,01:26:22,08,09,1, 11.9,1,1, 15.925, 10291.030, 481.103, 52880.261 23/06/19,01:26:22,09,09,1, 11.9,1,1, 15.925, 10291.050, 481.067, 52880.268 23/06/19,01:26:22,10,09,1, 11.9,1,1, 15.925, 10291.049, 481.070, 52880.272 23/06/19,01:26:22,11,09,1, 11.9,1,1, 15.925, 10291.082, 481.099, 52880.284 23/06/19,01:26:22,12,09,1, 11.9,1,1, 15.925, 10291.105, 481.121, 52880.287 23/06/19,01:26:22,13,09,1, 11.9,1,1, 15.925, 10291.105, 481.086, 52880.317 23/06/19,01:26:22,14,09,1, 11.9,1,1, 15.925, 10291.121, 481.099, 52880.307 23/06/19,01:26:22,15,09,1, 11.9,1,1, 15.925, 10291.147, 481.118, 52880.355 23/06/19,01:26:22,16,09,1, 11.9,1,1, 15.925, 10291.125, 481.087, 52880.321 23/06/19,01:26:22,17,09,1, 11.9,1,1, 15.925, 10291.149, 481.072, 52880.382 23/06/19,01:26:22,18,09,1, 11.9,1,1, 15.925, 10291.159, 481.094, 52880.370 23/06/19,01:26:22,19,09,1, 11.9,1,1, 15.925, 10291.167, 481.109, 52880.366 23/06/19,01:26:23,00,09,1, 11.9,1,1, 15.922, 10291.165, 481.109, 52880.366 23/06/19,01:26:23,01,09,1, 11.9,1,1, 15.922, 10291.204, 481.129, 52880.387 23/06/19,01:26:23,02,09,1, 11.9,1,1, 15.922, 10291.217, 481.145, 52880.414 23/06/19,01:26:23,03,09,1, 11.9,1,1, 15.922, 10291.226, 481.110, 52880.442 23/06/19,01:26:23,04,09,1, 11.9,1,1, 15.922, 10291.240, 481.109, 52880.373 23/06/19,01:26:23,05,09,1, 11.9,1,1, 15.922, 10291.241, 481.114, 52880.419 23/06/19,01:26:23,06,09,1, 11.9,1,1, 15.922, 10291.268, 481.111, 52880.411 23/06/19,01:26:23,07,09,1, 11.9,1,1, 15.922, 10291.266, 481.125, 52880.402 23/06/19,01:26:23,08,09,1, 11.9,1,1, 15.922, 10291.274, 481.146, 52880.428 23/06/19,01:26:23,09,09,1, 11.9,1,1, 15.922, 10291.298, 481.111, 52880.446 23/06/19,01:26:23,10,09,1, 11.9,1,1, 15.922, 10291.293, 481.120, 52880.414 23/06/19,01:26:23,11,09,1, 11.9,1,1, 15.922, 10291.307, 481.115, 52880.435 23/06/19,01:26:23,12,09,1, 11.9,1,1, 15.922, 10291.327, 481.132, 52880.367 23/06/19,01:26:23,13,09,1, 11.9,1,1, 15.922, 10291.356, 481.143, 52880.519 23/06/19,01:26:23,14,09,1, 11.9,1,1, 15.922, 10291.372, 481.163, 52880.474 23/06/19,01:26:23,15,09,1, 11.9,1,1, 15.922, 10291.379, 481.139, 52880.482 23/06/19,01:26:23,16,09,1, 11.9,1,1, 15.922, 10291.374, 481.148, 52880.527 23/06/19,01:26:23,17,09,1, 11.9,1,1, 15.922, 10291.360, 481.126, 52880.460 23/06/19,01:26:23,18,09,1, 11.9,1,1, 15.922, 10291.405, 481.136, 52880.418 23/06/19,01:26:23,19,09,1, 11.9,1,1, 15.922, 10291.423, 481.159, 52880.555 23/06/19,01:26:24,00,09,1, 11.9,1,1, 15.922, 10291.415, 481.159, 52880.555 23/06/19,01:26:24,01,09,1, 11.9,1,1, 15.922, 10291.458, 481.161, 52880.506 23/06/19,01:26:24,02,09,1, 11.9,1,1, 15.922, 10291.449, 481.160, 52880.534 23/06/19,01:26:24,03,09,1, 11.9,1,1, 15.922, 10291.461, 481.144, 52880.501 23/06/19,01:26:24,04,09,1, 11.9,1,1, 15.922, 10291.489, 481.172, 52880.523 23/06/19,01:26:24,05,09,1, 11.9,1,1, 15.922, 10291.519, 481.185, 52880.595 23/06/19,01:26:24,06,09,1, 11.9,1,1, 15.922, 10291.518, 481.183, 52880.574 23/06/19,01:26:24,07,09,1, 11.9,1,1, 15.922, 10291.537, 481.196, 52880.604 23/06/19,01:26:24,08,09,1, 11.9,1,1, 15.922, 10291.559, 481.175, 52880.596 23/06/19,01:26:24,09,09,1, 11.9,1,1, 15.922, 10291.559, 481.168, 52880.559 23/06/19,01:26:24,10,09,1, 11.9,1,1, 15.922, 10291.566, 481.164, 52880.548 23/06/19,01:26:24,11,09,1, 11.9,1,1, 15.922, 10291.552, 481.184, 52880.599 23/06/19,01:26:24,12,09,1, 11.9,1,1, 15.922, 10291.603, 481.168, 52880.591 23/06/19,01:26:24,13,09,1, 11.9,1,1, 15.922, 10291.621, 481.177, 52880.595 23/06/19,01:26:24,14,09,1, 11.9,1,1, 15.922, 10291.614, 481.186, 52880.641 23/06/19,01:26:24,15,09,1, 11.9,1,1, 15.922, 10291.636, 481.179, 52880.665 23/06/19,01:26:24,16,09,1, 11.9,1,1, 15.922, 10291.640, 481.187, 52880.616 23/06/19,01:26:24,17,09,1, 11.9,1,1, 15.922, 10291.697, 481.182, 52880.615 23/06/19,01:26:24,18,09,1, 11.9,1,1, 15.922, 10291.685, 481.189, 52880.666 23/06/19,01:26:24,19,09,1, 11.9,1,1, 15.922, 10291.701, 481.212, 52880.699 23/06/19,01:26:25,00,08,1, 11.9,1,1, 15.926, 10291.699, 481.212, 52880.699 23/06/19,01:26:25,01,08,1, 11.9,1,1, 15.926, 10291.746, 481.197, 52880.689 23/06/19,01:26:25,02,08,1, 11.9,1,1, 15.926, 10291.743, 481.187, 52880.662 23/06/19,01:26:25,03,08,1, 11.9,1,1, 15.926, 10291.759, 481.172, 52880.699 23/06/19,01:26:25,04,08,1, 11.9,1,1, 15.926, 10291.789, 481.151, 52880.690 23/06/19,01:26:25,05,08,1, 11.9,1,1, 15.926, 10291.812, 481.192, 52880.741 23/06/19,01:26:25,06,08,1, 11.9,1,1, 15.926, 10291.810, 481.174, 52880.733 23/06/19,01:26:25,07,08,1, 11.9,1,1, 15.926, 10291.843, 481.187, 52880.728 23/06/19,01:26:25,08,08,1, 11.9,1,1, 15.926, 10291.837, 481.180, 52880.693 23/06/19,01:26:25,09,08,1, 11.9,1,1, 15.926, 10291.848, 481.160, 52880.697 23/06/19,01:26:25,10,08,1, 11.9,1,1, 15.926, 10291.886, 481.164, 52880.725 23/06/19,01:26:25,11,08,1, 11.9,1,1, 15.926, 10291.893, 481.190, 52880.730 23/06/19,01:26:25,12,08,1, 11.9,1,1, 15.926, 10291.909, 481.183, 52880.755 23/06/19,01:26:25,13,08,1, 11.9,1,1, 15.926, 10291.935, 481.195, 52880.758 23/06/19,01:26:25,14,08,1, 11.9,1,1, 15.926, 10291.945, 481.181, 52880.769 23/06/19,01:26:25,15,08,1, 11.9,1,1, 15.926, 10291.941, 481.158, 52880.724 23/06/19,01:26:25,16,08,1, 11.9,1,1, 15.926, 10291.969, 481.162, 52880.751 23/06/19,01:26:25,17,08,1, 11.9,1,1, 15.926, 10291.971, 481.153, 52880.775 23/06/19,01:26:25,18,08,1, 11.9,1,1, 15.926, 10292.009, 481.158, 52880.803 23/06/19,01:26:25,19,08,1, 11.9,1,1, 15.926, 10292.023, 481.170, 52880.844 23/06/19,01:26:26,00,09,1, 11.9,1,1, 15.925, 10292.016, 481.170, 52880.844 23/06/19,01:26:26,01,09,1, 11.9,1,1, 15.925, 10292.068, 481.163, 52880.810 23/06/19,01:26:26,02,09,1, 11.9,1,1, 15.925, 10292.058, 481.165, 52880.807 23/06/19,01:26:26,03,09,1, 11.9,1,1, 15.925, 10292.075, 481.160, 52880.829 23/06/19,01:26:26,04,09,1, 11.9,1,1, 15.925, 10292.114, 481.170, 52880.792 23/06/19,01:26:26,05,09,1, 11.9,1,1, 15.925, 10292.141, 481.194, 52880.848 23/06/19,01:26:26,06,09,1, 11.9,1,1, 15.925, 10292.116, 481.160, 52880.824 23/06/19,01:26:26,07,09,1, 11.9,1,1, 15.925, 10292.130, 481.176, 52880.866 23/06/19,01:26:26,08,09,1, 11.9,1,1, 15.925, 10292.148, 481.161, 52880.859 23/06/19,01:26:26,09,09,1, 11.9,1,1, 15.925, 10292.162, 481.165, 52880.884 23/06/19,01:26:26,10,09,1, 11.9,1,1, 15.925, 10292.176, 481.144, 52880.871 23/06/19,01:26:26,11,09,1, 11.9,1,1, 15.925, 10292.202, 481.163, 52880.888 23/06/19,01:26:26,12,09,1, 11.9,1,1, 15.925, 10292.213, 481.166, 52880.883 23/06/19,01:26:26,13,09,1, 11.9,1,1, 15.925, 10292.223, 481.160, 52880.904 23/06/19,01:26:26,14,09,1, 11.9,1,1, 15.925, 10292.241, 481.166, 52880.921 23/06/19,01:26:26,15,09,1, 11.9,1,1, 15.925, 10292.265, 481.125, 52880.916 23/06/19,01:26:26,16,09,1, 11.9,1,1, 15.925, 10292.254, 481.160, 52880.894 23/06/19,01:26:26,17,09,1, 11.9,1,1, 15.925, 10292.285, 481.145, 52880.948 23/06/19,01:26:26,18,09,1, 11.9,1,1, 15.925, 10292.320, 481.184, 52880.924 23/06/19,01:26:26,19,09,1, 11.9,1,1, 15.925, 10292.322, 481.165, 52880.990 23/06/19,01:26:27,00,08,1, 11.9,1,1, 15.923, 10292.317, 481.165, 52880.990 23/06/19,01:26:27,01,08,1, 11.9,1,1, 15.923, 10292.346, 481.144, 52880.926 23/06/19,01:26:27,02,08,1, 11.9,1,1, 15.923, 10292.373, 481.150, 52880.983 23/06/19,01:26:27,03,08,1, 11.9,1,1, 15.923, 10292.361, 481.125, 52880.945 23/06/19,01:26:27,04,08,1, 11.9,1,1, 15.923, 10292.381, 481.142, 52880.964 23/06/19,01:26:27,05,08,1, 11.9,1,1, 15.923, 10292.398, 481.164, 52880.980 23/06/19,01:26:27,06,08,1, 11.9,1,1, 15.923, 10292.417, 481.136, 52880.946 23/06/19,01:26:27,07,08,1, 11.9,1,1, 15.923, 10292.419, 481.115, 52880.937 23/06/19,01:26:27,08,08,1, 11.9,1,1, 15.923, 10292.426, 481.120, 52880.924 23/06/19,01:26:27,09,08,1, 11.9,1,1, 15.923, 10292.470, 481.137, 52880.999 23/06/19,01:26:27,10,08,1, 11.9,1,1, 15.923, 10292.490, 481.136, 52880.993 23/06/19,01:26:27,11,08,1, 11.9,1,1, 15.923, 10292.457, 481.130, 52881.020 23/06/19,01:26:27,12,08,1, 11.9,1,1, 15.923, 10292.494, 481.124, 52880.996 23/06/19,01:26:27,13,08,1, 11.9,1,1, 15.923, 10292.521, 481.096, 52881.018 23/06/19,01:26:27,14,08,1, 11.9,1,1, 15.923, 10292.491, 481.076, 52880.972 23/06/19,01:26:27,15,08,1, 11.9,1,1, 15.923, 10292.522, 481.103, 52881.000 23/06/19,01:26:27,16,08,1, 11.9,1,1, 15.923, 10292.550, 481.104, 52880.951 23/06/19,01:26:27,17,08,1, 11.9,1,1, 15.923, 10292.555, 481.083, 52881.023 23/06/19,01:26:27,18,08,1, 11.9,1,1, 15.923, 10292.576, 481.092, 52880.981 23/06/19,01:26:27,19,08,1, 11.9,1,1, 15.923, 10292.569, 481.086, 52881.027 23/06/19,01:26:28,00,08,1, 11.9,1,1, 15.919, 10292.567, 481.086, 52881.027 23/06/19,01:26:28,01,08,1, 11.9,1,1, 15.919, 10292.599, 481.055, 52881.006 23/06/19,01:26:28,02,08,1, 11.9,1,1, 15.919, 10292.630, 481.070, 52881.063 23/06/19,01:26:28,03,08,1, 11.9,1,1, 15.919, 10292.626, 481.074, 52881.051 23/06/19,01:26:28,04,08,1, 11.9,1,1, 15.919, 10292.654, 481.052, 52881.028 23/06/19,01:26:28,05,08,1, 11.9,1,1, 15.919, 10292.664, 481.028, 52881.036 23/06/19,01:26:28,06,08,1, 11.9,1,1, 15.919, 10292.657, 481.011, 52881.028 23/06/19,01:26:28,07,08,1, 11.9,1,1, 15.919, 10292.678, 481.004, 52881.051 23/06/19,01:26:28,08,08,1, 11.9,1,1, 15.919, 10292.686, 481.001, 52881.042 23/06/19,01:26:28,09,08,1, 11.9,1,1, 15.919, 10292.733, 481.013, 52881.036 23/06/19,01:26:28,10,08,1, 11.9,1,1, 15.919, 10292.708, 480.992, 52881.033 23/06/19,01:26:28,11,08,1, 11.9,1,1, 15.919, 10292.716, 480.955, 52881.014 23/06/19,01:26:28,12,08,1, 11.9,1,1, 15.919, 10292.725, 480.937, 52881.065 23/06/19,01:26:28,13,08,1, 11.9,1,1, 15.919, 10292.735, 480.926, 52881.051 23/06/19,01:26:28,14,08,1, 11.9,1,1, 15.919, 10292.757, 480.916, 52881.071 23/06/19,01:26:28,15,08,1, 11.9,1,1, 15.919, 10292.762, 480.926, 52881.019 23/06/19,01:26:28,16,08,1, 11.9,1,1, 15.919, 10292.795, 480.932, 52881.119 23/06/19,01:26:28,17,08,1, 11.9,1,1, 15.919, 10292.778, 480.899, 52881.057 23/06/19,01:26:28,18,08,1, 11.9,1,1, 15.919, 10292.822, 480.875, 52881.038 23/06/19,01:26:28,19,08,1, 11.9,1,1, 15.919, 10292.807, 480.868, 52881.033 23/06/19,01:26:29,00,09,1, 11.9,1,1, 15.920, 10292.801, 480.868, 52881.033 23/06/19,01:26:29,01,09,1, 11.9,1,1, 15.920, 10292.834, 480.835, 52881.052 23/06/19,01:26:29,02,09,1, 11.9,1,1, 15.920, 10292.838, 480.837, 52881.014 23/06/19,01:26:29,03,09,1, 11.9,1,1, 15.920, 10292.846, 480.795, 52881.068 23/06/19,01:26:29,04,09,1, 11.9,1,1, 15.920, 10292.864, 480.762, 52880.939 23/06/19,01:26:29,05,09,1, 11.9,1,1, 15.920, 10292.877, 480.729, 52881.063 23/06/19,01:26:29,06,09,1, 11.9,1,1, 15.920, 10292.896, 480.740, 52881.023 23/06/19,01:26:29,07,09,1, 11.9,1,1, 15.920, 10292.902, 480.739, 52880.977 23/06/19,01:26:29,08,09,1, 11.9,1,1, 15.920, 10292.895, 480.704, 52881.033 23/06/19,01:26:29,09,09,1, 11.9,1,1, 15.920, 10292.909, 480.688, 52880.989 23/06/19,01:26:29,10,09,1, 11.9,1,1, 15.920, 10292.963, 480.660, 52880.999 23/06/19,01:26:29,11,09,1, 11.9,1,1, 15.920, 10292.925, 480.655, 52880.971 23/06/19,01:26:29,12,09,1, 11.9,1,1, 15.920, 10292.944, 480.624, 52880.953 23/06/19,01:26:29,13,09,1, 11.9,1,1, 15.920, 10292.960, 480.623, 52880.976 23/06/19,01:26:29,14,09,1, 11.9,1,1, 15.920, 10292.978, 480.603, 52880.995 23/06/19,01:26:29,15,09,1, 11.9,1,1, 15.920, 10292.992, 480.534, 52880.954 23/06/19,01:26:29,16,09,1, 11.9,1,1, 15.920, 10292.985, 480.513, 52880.973 23/06/19,01:26:29,17,09,1, 11.9,1,1, 15.920, 10293.016, 480.502, 52880.983 23/06/19,01:26:29,18,09,1, 11.9,1,1, 15.920, 10293.012, 480.499, 52880.966 23/06/19,01:26:29,19,09,1, 11.9,1,1, 15.920, 10293.022, 480.443, 52881.007 23/06/19,01:26:30,00,08,1, 11.9,1,1, 15.918, 10293.018, 480.443, 52881.007 23/06/19,01:26:30,01,08,1, 11.9,1,1, 15.918, 10293.050, 480.380, 52880.890 23/06/19,01:26:30,02,08,1, 11.9,1,1, 15.918, 10293.044, 480.365, 52880.874 23/06/19,01:26:30,03,08,1, 11.9,1,1, 15.918, 10293.080, 480.335, 52880.874 23/06/19,01:26:30,04,08,1, 11.9,1,1, 15.918, 10293.104, 480.311, 52880.886 23/06/19,01:26:30,05,08,1, 11.9,1,1, 15.918, 10293.099, 480.321, 52880.920 23/06/19,01:26:30,06,08,1, 11.9,1,1, 15.918, 10293.092, 480.249, 52880.884 23/06/19,01:26:30,07,08,1, 11.9,1,1, 15.918, 10293.126, 480.210, 52880.882 23/06/19,01:26:30,08,08,1, 11.9,1,1, 15.918, 10293.134, 480.209, 52880.890 23/06/19,01:26:30,09,08,1, 11.9,1,1, 15.918, 10293.152, 480.216, 52880.896 23/06/19,01:26:30,10,08,1, 11.9,1,1, 15.918, 10293.159, 480.155, 52880.915 23/06/19,01:26:30,11,08,1, 11.9,1,1, 15.918, 10293.185, 480.112, 52880.814 23/06/19,01:26:30,12,08,1, 11.9,1,1, 15.918, 10293.198, 480.093, 52880.858 23/06/19,01:26:30,13,08,1, 11.9,1,1, 15.918, 10293.220, 480.055, 52880.837 23/06/19,01:26:30,14,08,1, 11.9,1,1, 15.918, 10293.232, 480.014, 52880.831 23/06/19,01:26:30,15,08,1, 11.9,1,1, 15.918, 10293.226, 479.995, 52880.843 23/06/19,01:26:30,16,08,1, 11.9,1,1, 15.918, 10293.240, 479.986, 52880.829 23/06/19,01:26:30,17,08,1, 11.9,1,1, 15.918, 10293.253, 479.944, 52880.814 23/06/19,01:26:30,18,08,1, 11.9,1,1, 15.918, 10293.272, 479.898, 52880.814 23/06/19,01:26:30,19,08,1, 11.9,1,1, 15.918, 10293.267, 479.865, 52880.802 23/06/19,01:26:31,00,08,1, 12.0,1,1, 15.923, 10293.260, 479.865, 52880.802 23/06/19,01:26:31,01,08,1, 12.0,1,1, 15.923, 10293.304, 479.811, 52880.811 23/06/19,01:26:31,02,08,1, 12.0,1,1, 15.923, 10293.324, 479.804, 52880.790 23/06/19,01:26:31,03,08,1, 12.0,1,1, 15.923, 10293.356, 479.742, 52880.794 23/06/19,01:26:31,04,08,1, 12.0,1,1, 15.923, 10293.362, 479.720, 52880.764 23/06/19,01:26:31,05,08,1, 12.0,1,1, 15.923, 10293.387, 479.684, 52880.745 23/06/19,01:26:31,06,08,1, 12.0,1,1, 15.923, 10293.405, 479.669, 52880.723 23/06/19,01:26:31,07,08,1, 12.0,1,1, 15.923, 10293.405, 479.644, 52880.725 23/06/19,01:26:31,08,08,1, 12.0,1,1, 15.923, 10293.432, 479.579, 52880.696 23/06/19,01:26:31,09,08,1, 12.0,1,1, 15.923, 10293.447, 479.557, 52880.732 23/06/19,01:26:31,10,08,1, 12.0,1,1, 15.923, 10293.462, 479.530, 52880.660 23/06/19,01:26:31,11,08,1, 12.0,1,1, 15.923, 10293.471, 479.513, 52880.747 23/06/19,01:26:31,12,08,1, 12.0,1,1, 15.923, 10293.492, 479.458, 52880.719 23/06/19,01:26:31,13,08,1, 12.0,1,1, 15.923, 10293.513, 479.427, 52880.729 23/06/19,01:26:31,14,08,1, 12.0,1,1, 15.923, 10293.541, 479.389, 52880.731 23/06/19,01:26:31,15,08,1, 12.0,1,1, 15.923, 10293.532, 479.344, 52880.681 23/06/19,01:26:31,16,08,1, 12.0,1,1, 15.923, 10293.555, 479.313, 52880.688 23/06/19,01:26:31,17,08,1, 12.0,1,1, 15.923, 10293.582, 479.295, 52880.726 23/06/19,01:26:31,18,08,1, 12.0,1,1, 15.923, 10293.620, 479.289, 52880.691 23/06/19,01:26:31,19,08,1, 12.0,1,1, 15.923, 10293.623, 479.238, 52880.673 23/06/19,01:26:32,00,09,1, 11.9,1,1, 15.917, 10293.618, 479.238, 52880.673 23/06/19,01:26:32,01,09,1, 11.9,1,1, 15.917, 10293.672, 479.158, 52880.691 23/06/19,01:26:32,02,09,1, 11.9,1,1, 15.917, 10293.650, 479.157, 52880.734 23/06/19,01:26:32,03,09,1, 11.9,1,1, 15.917, 10293.707, 479.136, 52880.700 23/06/19,01:26:32,04,09,1, 11.9,1,1, 15.917, 10293.732, 479.098, 52880.682 23/06/19,01:26:32,05,09,1, 11.9,1,1, 15.917, 10293.724, 479.061, 52880.656 23/06/19,01:26:32,06,09,1, 11.9,1,1, 15.917, 10293.732, 479.019, 52880.641 23/06/19,01:26:32,07,09,1, 11.9,1,1, 15.917, 10293.776, 478.996, 52880.637 23/06/19,01:26:32,08,09,1, 11.9,1,1, 15.917, 10293.782, 478.987, 52880.697 23/06/19,01:26:32,09,09,1, 11.9,1,1, 15.917, 10293.808, 478.969, 52880.672 23/06/19,01:26:32,10,09,1, 11.9,1,1, 15.917, 10293.833, 478.940, 52880.669 23/06/19,01:26:32,11,09,1, 11.9,1,1, 15.917, 10293.848, 478.899, 52880.613 23/06/19,01:26:32,12,09,1, 11.9,1,1, 15.917, 10293.893, 478.880, 52880.653 23/06/19,01:26:32,13,09,1, 11.9,1,1, 15.917, 10293.903, 478.873, 52880.665 23/06/19,01:26:32,14,09,1, 11.9,1,1, 15.917, 10293.904, 478.829, 52880.652 23/06/19,01:26:32,15,09,1, 11.9,1,1, 15.917, 10293.949, 478.785, 52880.682 23/06/19,01:26:32,16,09,1, 11.9,1,1, 15.917, 10293.966, 478.766, 52880.611 23/06/19,01:26:32,17,09,1, 11.9,1,1, 15.917, 10293.976, 478.755, 52880.655 23/06/19,01:26:32,18,09,1, 11.9,1,1, 15.917, 10294.003, 478.739, 52880.666 23/06/19,01:26:32,19,09,1, 11.9,1,1, 15.917, 10293.999, 478.727, 52880.656 23/06/19,01:26:33,00,09,1, 11.8,1,1, 15.921, 10293.994, 478.727, 52880.656 23/06/19,01:26:33,01,09,1, 11.8,1,1, 15.921, 10294.075, 478.672, 52880.672 23/06/19,01:26:33,02,09,1, 11.8,1,1, 15.921, 10294.084, 478.645, 52880.743 23/06/19,01:26:33,03,09,1, 11.8,1,1, 15.921, 10294.140, 478.646, 52880.682 23/06/19,01:26:33,04,09,1, 11.8,1,1, 15.921, 10294.167, 478.650, 52880.695 23/06/19,01:26:33,05,09,1, 11.8,1,1, 15.921, 10294.153, 478.609, 52880.708 23/06/19,01:26:33,06,09,1, 11.8,1,1, 15.921, 10294.215, 478.600, 52880.706 23/06/19,01:26:33,07,09,1, 11.8,1,1, 15.921, 10294.236, 478.571, 52880.709 23/06/19,01:26:33,08,09,1, 11.8,1,1, 15.921, 10294.213, 478.581, 52880.754 23/06/19,01:26:33,09,09,1, 11.8,1,1, 15.921, 10294.267, 478.575, 52880.754 23/06/19,01:26:33,10,09,1, 11.8,1,1, 15.921, 10294.286, 478.551, 52880.748 23/06/19,01:26:33,11,09,1, 11.8,1,1, 15.921, 10294.302, 478.538, 52880.773 23/06/19,01:26:33,12,09,1, 11.8,1,1, 15.921, 10294.319, 478.519, 52880.805 23/06/19,01:26:33,13,09,1, 11.8,1,1, 15.921, 10294.341, 478.520, 52880.755 23/06/19,01:26:33,14,09,1, 11.8,1,1, 15.921, 10294.376, 478.538, 52880.784 23/06/19,01:26:33,15,09,1, 11.8,1,1, 15.921, 10294.421, 478.514, 52880.816 23/06/19,01:26:33,16,09,1, 11.8,1,1, 15.921, 10294.446, 478.506, 52880.837 23/06/19,01:26:33,17,09,1, 11.8,1,1, 15.921, 10294.449, 478.495, 52880.817 23/06/19,01:26:33,18,09,1, 11.8,1,1, 15.921, 10294.510, 478.473, 52880.824 23/06/19,01:26:33,19,09,1, 11.8,1,1, 15.921, 10294.515, 478.492, 52880.851 23/06/19,01:26:34,00,09,1, 11.9,1,1, 15.921, 10294.511, 478.492, 52880.851 23/06/19,01:26:34,01,09,1, 11.9,1,1, 15.921, 10294.554, 478.492, 52880.913 23/06/19,01:26:34,02,09,1, 11.9,1,1, 15.921, 10294.567, 478.468, 52880.871 23/06/19,01:26:34,03,09,1, 11.9,1,1, 15.921, 10294.605, 478.485, 52880.989 23/06/19,01:26:34,04,09,1, 11.9,1,1, 15.921, 10294.616, 478.478, 52880.915 23/06/19,01:26:34,05,09,1, 11.9,1,1, 15.921, 10294.646, 478.485, 52880.890 23/06/19,01:26:34,06,09,1, 11.9,1,1, 15.921, 10294.658, 478.489, 52881.026 23/06/19,01:26:34,07,09,1, 11.9,1,1, 15.921, 10294.675, 478.472, 52880.950 23/06/19,01:26:34,08,09,1, 11.9,1,1, 15.921, 10294.671, 478.475, 52880.974 23/06/19,01:26:34,09,09,1, 11.9,1,1, 15.921, 10294.718, 478.493, 52881.006 23/06/19,01:26:34,10,09,1, 11.9,1,1, 15.921, 10294.746, 478.529, 52881.055 23/06/19,01:26:34,11,09,1, 11.9,1,1, 15.921, 10294.776, 478.535, 52881.074 23/06/19,01:26:34,12,09,1, 11.9,1,1, 15.921, 10294.790, 478.532, 52881.019 23/06/19,01:26:34,13,09,1, 11.9,1,1, 15.921, 10294.785, 478.542, 52881.052 23/06/19,01:26:34,14,09,1, 11.9,1,1, 15.921, 10294.806, 478.560, 52881.076 23/06/19,01:26:34,15,09,1, 11.9,1,1, 15.921, 10294.847, 478.576, 52881.135 23/06/19,01:26:34,16,09,1, 11.9,1,1, 15.921, 10294.854, 478.553, 52881.145 23/06/19,01:26:34,17,09,1, 11.9,1,1, 15.921, 10294.885, 478.564, 52881.140 23/06/19,01:26:34,18,09,1, 11.9,1,1, 15.921, 10294.891, 478.585, 52881.193 23/06/19,01:26:34,19,09,1, 11.9,1,1, 15.921, 10294.905, 478.607, 52881.159 23/06/19,01:26:35,00,09,1, 11.9,1,1, 15.922, 10294.904, 478.607, 52881.159 23/06/19,01:26:35,01,09,1, 11.9,1,1, 15.922, 10294.934, 478.625, 52881.202 23/06/19,01:26:35,02,09,1, 11.9,1,1, 15.922, 10294.963, 478.628, 52881.233 23/06/19,01:26:35,03,09,1, 11.9,1,1, 15.922, 10294.972, 478.626, 52881.271 23/06/19,01:26:35,04,09,1, 11.9,1,1, 15.922, 10294.975, 478.635, 52881.271 23/06/19,01:26:35,05,09,1, 11.9,1,1, 15.922, 10295.028, 478.665, 52881.289 23/06/19,01:26:35,06,09,1, 11.9,1,1, 15.922, 10295.018, 478.690, 52881.311 23/06/19,01:26:35,07,09,1, 11.9,1,1, 15.922, 10295.019, 478.715, 52881.332 23/06/19,01:26:35,08,09,1, 11.9,1,1, 15.922, 10295.024, 478.688, 52881.314 23/06/19,01:26:35,09,09,1, 11.9,1,1, 15.922, 10295.058, 478.723, 52881.316 23/06/19,01:26:35,10,09,1, 11.9,1,1, 15.922, 10295.086, 478.760, 52881.334 23/06/19,01:26:35,11,09,1, 11.9,1,1, 15.922, 10295.100, 478.751, 52881.339 23/06/19,01:26:35,12,09,1, 11.9,1,1, 15.922, 10295.113, 478.777, 52881.369 23/06/19,01:26:35,13,09,1, 11.9,1,1, 15.922, 10295.117, 478.774, 52881.392 23/06/19,01:26:35,14,09,1, 11.9,1,1, 15.922, 10295.103, 478.808, 52881.415 23/06/19,01:26:35,15,09,1, 11.9,1,1, 15.922, 10295.165, 478.821, 52881.443 23/06/19,01:26:35,16,09,1, 11.9,1,1, 15.922, 10295.164, 478.830, 52881.425 23/06/19,01:26:35,17,09,1, 11.9,1,1, 15.922, 10295.151, 478.838, 52881.472 23/06/19,01:26:35,18,09,1, 11.9,1,1, 15.922, 10295.185, 478.883, 52881.500 23/06/19,01:26:35,19,09,1, 11.9,1,1, 15.922, 10295.200, 478.864, 52881.488 23/06/19,01:26:36,00,09,1, 11.8,1,1, 15.920, 10295.196, 478.864, 52881.488 23/06/19,01:26:36,01,09,1, 11.8,1,1, 15.920, 10295.234, 478.928, 52881.551 23/06/19,01:26:36,02,09,1, 11.8,1,1, 15.920, 10295.225, 478.932, 52881.539 23/06/19,01:26:36,03,09,1, 11.8,1,1, 15.920, 10295.221, 478.943, 52881.541 23/06/19,01:26:36,04,09,1, 11.8,1,1, 15.920, 10295.236, 478.953, 52881.577 23/06/19,01:26:36,05,09,1, 11.8,1,1, 15.920, 10295.251, 478.951, 52881.555 23/06/19,01:26:36,06,09,1, 11.8,1,1, 15.920, 10295.271, 479.015, 52881.591 23/06/19,01:26:36,07,09,1, 11.8,1,1, 15.920, 10295.284, 479.019, 52881.604 23/06/19,01:26:36,08,09,1, 11.8,1,1, 15.920, 10295.284, 479.015, 52881.624 23/06/19,01:26:36,09,09,1, 11.8,1,1, 15.920, 10295.292, 479.032, 52881.663 23/06/19,01:26:36,10,09,1, 11.8,1,1, 15.920, 10295.315, 479.077, 52881.672 23/06/19,01:26:36,11,09,1, 11.8,1,1, 15.920, 10295.317, 479.082, 52881.669 23/06/19,01:26:36,12,09,1, 11.8,1,1, 15.920, 10295.301, 479.072, 52881.654 23/06/19,01:26:36,13,09,1, 11.8,1,1, 15.920, 10295.326, 479.101, 52881.695 23/06/19,01:26:36,14,09,1, 11.8,1,1, 15.920, 10295.337, 479.080, 52881.664 23/06/19,01:26:36,15,09,1, 11.8,1,1, 15.920, 10295.351, 479.109, 52881.767 23/06/19,01:26:36,16,09,1, 11.8,1,1, 15.920, 10295.353, 479.135, 52881.757 23/06/19,01:26:36,17,09,1, 11.8,1,1, 15.920, 10295.367, 479.142, 52881.739 23/06/19,01:26:36,18,09,1, 11.8,1,1, 15.920, 10295.358, 479.139, 52881.717 23/06/19,01:26:36,19,09,1, 11.8,1,1, 15.920, 10295.357, 479.154, 52881.753 23/06/19,01:26:37,00,10,1, 12.0,1,1, 15.921, 10295.354, 479.154, 52881.753 23/06/19,01:26:37,01,10,1, 12.0,1,1, 15.921, 10295.397, 479.196, 52881.821 23/06/19,01:26:37,02,10,1, 12.0,1,1, 15.921, 10295.406, 479.201, 52881.790 23/06/19,01:26:37,03,10,1, 12.0,1,1, 15.921, 10295.388, 479.179, 52881.802 23/06/19,01:26:37,04,10,1, 12.0,1,1, 15.921, 10295.375, 479.179, 52881.793 23/06/19,01:26:37,05,10,1, 12.0,1,1, 15.921, 10295.409, 479.222, 52881.796 23/06/19,01:26:37,06,10,1, 12.0,1,1, 15.921, 10295.433, 479.260, 52881.832 23/06/19,01:26:37,07,10,1, 12.0,1,1, 15.921, 10295.414, 479.255, 52881.841 23/06/19,01:26:37,08,10,1, 12.0,1,1, 15.921, 10295.407, 479.218, 52881.810 23/06/19,01:26:37,09,10,1, 12.0,1,1, 15.921, 10295.388, 479.212, 52881.835 23/06/19,01:26:37,10,10,1, 12.0,1,1, 15.921, 10295.432, 479.266, 52881.866 23/06/19,01:26:37,11,10,1, 12.0,1,1, 15.921, 10295.445, 479.280, 52881.895 23/06/19,01:26:37,12,10,1, 12.0,1,1, 15.921, 10295.426, 479.264, 52881.886 23/06/19,01:26:37,13,10,1, 12.0,1,1, 15.921, 10295.428, 479.267, 52881.873 23/06/19,01:26:37,14,10,1, 12.0,1,1, 15.921, 10295.436, 479.268, 52881.903 23/06/19,01:26:37,15,10,1, 12.0,1,1, 15.921, 10295.456, 479.269, 52881.909 23/06/19,01:26:37,16,10,1, 12.0,1,1, 15.921, 10295.454, 479.293, 52881.895 23/06/19,01:26:37,17,10,1, 12.0,1,1, 15.921, 10295.464, 479.300, 52881.881 23/06/19,01:26:37,18,10,1, 12.0,1,1, 15.921, 10295.490, 479.300, 52881.885 23/06/19,01:26:37,19,10,1, 12.0,1,1, 15.921, 10295.478, 479.322, 52881.940 23/06/19,01:26:38,00,10,1, 11.9,1,1, 15.919, 10295.471, 479.322, 52881.940 23/06/19,01:26:38,01,10,1, 11.9,1,1, 15.919, 10295.508, 479.316, 52881.958 23/06/19,01:26:38,02,10,1, 11.9,1,1, 15.919, 10295.492, 479.330, 52881.947 23/06/19,01:26:38,03,10,1, 11.9,1,1, 15.919, 10295.486, 479.311, 52881.916 23/06/19,01:26:38,04,10,1, 11.9,1,1, 15.919, 10295.497, 479.309, 52881.948 23/06/19,01:26:38,05,10,1, 11.9,1,1, 15.919, 10295.513, 479.291, 52881.962 23/06/19,01:26:38,06,10,1, 11.9,1,1, 15.919, 10295.484, 479.291, 52881.924 23/06/19,01:26:38,07,10,1, 11.9,1,1, 15.919, 10295.516, 479.306, 52881.940 23/06/19,01:26:38,08,10,1, 11.9,1,1, 15.919, 10295.516, 479.291, 52881.957 23/06/19,01:26:38,09,10,1, 11.9,1,1, 15.919, 10295.538, 479.284, 52881.951 23/06/19,01:26:38,10,10,1, 11.9,1,1, 15.919, 10295.540, 479.321, 52881.984 23/06/19,01:26:38,11,10,1, 11.9,1,1, 15.919, 10295.548, 479.296, 52881.948 23/06/19,01:26:38,12,10,1, 11.9,1,1, 15.919, 10295.547, 479.303, 52881.945 23/06/19,01:26:38,13,10,1, 11.9,1,1, 15.919, 10295.562, 479.295, 52881.968 23/06/19,01:26:38,14,10,1, 11.9,1,1, 15.919, 10295.569, 479.307, 52881.984 23/06/19,01:26:38,15,10,1, 11.9,1,1, 15.919, 10295.562, 479.311, 52881.951 23/06/19,01:26:38,16,10,1, 11.9,1,1, 15.919, 10295.567, 479.291, 52881.940 23/06/19,01:26:38,17,10,1, 11.9,1,1, 15.919, 10295.569, 479.270, 52881.940 23/06/19,01:26:38,18,10,1, 11.9,1,1, 15.919, 10295.557, 479.285, 52881.970 23/06/19,01:26:38,19,10,1, 11.9,1,1, 15.919, 10295.572, 479.276, 52881.987 23/06/19,01:26:39,00,09,1, 11.8,1,1, 15.919, 10295.571, 479.276, 52881.987 23/06/19,01:26:39,01,09,1, 11.8,1,1, 15.919, 10295.600, 479.273, 52881.981 23/06/19,01:26:39,02,09,1, 11.8,1,1, 15.919, 10295.609, 479.275, 52881.936 23/06/19,01:26:39,03,09,1, 11.8,1,1, 15.919, 10295.607, 479.238, 52881.957 23/06/19,01:26:39,04,09,1, 11.8,1,1, 15.919, 10295.620, 479.248, 52881.943 23/06/19,01:26:39,05,09,1, 11.8,1,1, 15.919, 10295.615, 479.246, 52881.925 23/06/19,01:26:39,06,09,1, 11.8,1,1, 15.919, 10295.621, 479.222, 52881.979 23/06/19,01:26:39,07,09,1, 11.8,1,1, 15.919, 10295.601, 479.197, 52881.948 23/06/19,01:26:39,08,09,1, 11.8,1,1, 15.919, 10295.656, 479.220, 52882.009 23/06/19,01:26:39,09,09,1, 11.8,1,1, 15.919, 10295.648, 479.183, 52881.993 23/06/19,01:26:39,10,09,1, 11.8,1,1, 15.919, 10295.700, 479.227, 52881.984 23/06/19,01:26:39,11,09,1, 11.8,1,1, 15.919, 10295.668, 479.172, 52882.004 23/06/19,01:26:39,12,09,1, 11.8,1,1, 15.919, 10295.686, 479.165, 52881.949 23/06/19,01:26:39,13,09,1, 11.8,1,1, 15.919, 10295.693, 479.150, 52881.954 23/06/19,01:26:39,14,09,1, 11.8,1,1, 15.919, 10295.715, 479.174, 52881.983 23/06/19,01:26:39,15,09,1, 11.8,1,1, 15.919, 10295.706, 479.191, 52881.948 23/06/19,01:26:39,16,09,1, 11.8,1,1, 15.919, 10295.701, 479.127, 52881.948 23/06/19,01:26:39,17,09,1, 11.8,1,1, 15.919, 10295.694, 479.109, 52882.003 23/06/19,01:26:39,18,09,1, 11.8,1,1, 15.919, 10295.728, 479.110, 52881.954 23/06/19,01:26:39,19,09,1, 11.8,1,1, 15.919, 10295.740, 479.129, 52881.995 23/06/19,01:26:40,00,08,1, 11.8,1,1, 15.917, 10295.738, 479.129, 52881.995 23/06/19,01:26:40,01,08,1, 11.8,1,1, 15.917, 10295.747, 479.061, 52881.986 23/06/19,01:26:40,02,08,1, 11.8,1,1, 15.917, 10295.756, 479.076, 52881.958 23/06/19,01:26:40,03,08,1, 11.8,1,1, 15.917, 10295.767, 479.063, 52881.982 23/06/19,01:26:40,04,08,1, 11.8,1,1, 15.917, 10295.782, 479.025, 52881.958 23/06/19,01:26:40,05,08,1, 11.8,1,1, 15.917, 10295.795, 479.015, 52881.942 23/06/19,01:26:40,06,08,1, 11.8,1,1, 15.917, 10295.797, 479.019, 52881.955 23/06/19,01:26:40,07,08,1, 11.8,1,1, 15.917, 10295.831, 478.985, 52881.964 23/06/19,01:26:40,08,08,1, 11.8,1,1, 15.917, 10295.826, 478.974, 52881.939 23/06/19,01:26:40,09,08,1, 11.8,1,1, 15.917, 10295.829, 478.956, 52881.919 23/06/19,01:26:40,10,08,1, 11.8,1,1, 15.917, 10295.840, 478.954, 52881.904 23/06/19,01:26:40,11,08,1, 11.8,1,1, 15.917, 10295.826, 478.942, 52881.945 23/06/19,01:26:40,12,08,1, 11.8,1,1, 15.917, 10295.859, 478.877, 52881.943 23/06/19,01:26:40,13,08,1, 11.8,1,1, 15.917, 10295.869, 478.869, 52881.924 23/06/19,01:26:40,14,08,1, 11.8,1,1, 15.917, 10295.864, 478.876, 52881.884 23/06/19,01:26:40,15,08,1, 11.8,1,1, 15.917, 10295.901, 478.835, 52881.940 23/06/19,01:26:40,16,08,1, 11.8,1,1, 15.917, 10295.894, 478.834, 52881.883 23/06/19,01:26:40,17,08,1, 11.8,1,1, 15.917, 10295.916, 478.794, 52881.878 23/06/19,01:26:40,18,08,1, 11.8,1,1, 15.917, 10295.923, 478.812, 52881.887 23/06/19,01:26:40,19,08,1, 11.8,1,1, 15.917, 10295.958, 478.806, 52881.888 23/06/19,01:26:41,00,10,1, 11.9,1,1, 15.920, 10295.955, 478.806, 52881.888 23/06/19,01:26:41,01,10,1, 11.9,1,1, 15.920, 10295.947, 478.719, 52881.852 23/06/19,01:26:41,02,10,1, 11.9,1,1, 15.920, 10295.958, 478.713, 52881.871 23/06/19,01:26:41,03,10,1, 11.9,1,1, 15.920, 10295.982, 478.718, 52881.890 23/06/19,01:26:41,04,10,1, 11.9,1,1, 15.920, 10295.987, 478.693, 52881.881 23/06/19,01:26:41,05,10,1, 11.9,1,1, 15.920, 10296.006, 478.635, 52881.890 23/06/19,01:26:41,06,10,1, 11.9,1,1, 15.920, 10295.998, 478.639, 52881.874 23/06/19,01:26:41,07,10,1, 11.9,1,1, 15.920, 10296.005, 478.645, 52881.888 23/06/19,01:26:41,08,10,1, 11.9,1,1, 15.920, 10296.017, 478.611, 52881.835 23/06/19,01:26:41,09,10,1, 11.9,1,1, 15.920, 10296.048, 478.591, 52881.882 23/06/19,01:26:41,10,10,1, 11.9,1,1, 15.920, 10296.029, 478.541, 52881.823 23/06/19,01:26:41,11,10,1, 11.9,1,1, 15.920, 10296.044, 478.573, 52881.847 23/06/19,01:26:41,12,10,1, 11.9,1,1, 15.920, 10296.061, 478.587, 52881.890 23/06/19,01:26:41,13,10,1, 11.9,1,1, 15.920, 10296.066, 478.531, 52881.870 23/06/19,01:26:41,14,10,1, 11.9,1,1, 15.920, 10296.055, 478.499, 52881.841 23/06/19,01:26:41,15,10,1, 11.9,1,1, 15.920, 10296.068, 478.497, 52881.841 23/06/19,01:26:41,16,10,1, 11.9,1,1, 15.920, 10296.099, 478.499, 52881.879 23/06/19,01:26:41,17,10,1, 11.9,1,1, 15.920, 10296.109, 478.476, 52881.833 23/06/19,01:26:41,18,10,1, 11.9,1,1, 15.920, 10296.116, 478.432, 52881.829 23/06/19,01:26:41,19,10,1, 11.9,1,1, 15.920, 10296.113, 478.437, 52881.828 23/06/19,01:26:42,00,09,1, 12.0,1,1, 15.922, 10296.113, 478.437, 52881.828 23/06/19,01:26:42,01,09,1, 12.0,1,1, 15.922, 10296.126, 478.417, 52881.866 23/06/19,01:26:42,02,09,1, 12.0,1,1, 15.922, 10296.144, 478.382, 52881.851 23/06/19,01:26:42,03,09,1, 12.0,1,1, 15.922, 10296.128, 478.360, 52881.830 23/06/19,01:26:42,04,09,1, 12.0,1,1, 15.922, 10296.154, 478.343, 52881.797 23/06/19,01:26:42,05,09,1, 12.0,1,1, 15.922, 10296.134, 478.341, 52881.802 23/06/19,01:26:42,06,09,1, 12.0,1,1, 15.922, 10296.146, 478.314, 52881.857 23/06/19,01:26:42,07,09,1, 12.0,1,1, 15.922, 10296.154, 478.289, 52881.787 23/06/19,01:26:42,08,09,1, 12.0,1,1, 15.922, 10296.168, 478.271, 52881.807 23/06/19,01:26:42,09,09,1, 12.0,1,1, 15.922, 10296.143, 478.254, 52881.814 23/06/19,01:26:42,10,09,1, 12.0,1,1, 15.922, 10296.164, 478.238, 52881.809 23/06/19,01:26:42,11,09,1, 12.0,1,1, 15.922, 10296.166, 478.205, 52881.831 23/06/19,01:26:42,12,09,1, 12.0,1,1, 15.922, 10296.185, 478.211, 52881.783 23/06/19,01:26:42,13,09,1, 12.0,1,1, 15.922, 10296.186, 478.184, 52881.813 23/06/19,01:26:42,14,09,1, 12.0,1,1, 15.922, 10296.184, 478.151, 52881.806 23/06/19,01:26:42,15,09,1, 12.0,1,1, 15.922, 10296.166, 478.165, 52881.804 23/06/19,01:26:42,16,09,1, 12.0,1,1, 15.922, 10296.205, 478.159, 52881.843 23/06/19,01:26:42,17,09,1, 12.0,1,1, 15.922, 10296.210, 478.143, 52881.839 23/06/19,01:26:42,18,09,1, 12.0,1,1, 15.922, 10296.203, 478.112, 52881.799 23/06/19,01:26:42,19,09,1, 12.0,1,1, 15.922, 10296.194, 478.091, 52881.819 23/06/19,01:26:43,00,10,1, 11.9,1,1, 15.918, 10296.189, 478.091, 52881.819 23/06/19,01:26:43,01,10,1, 11.9,1,1, 15.918, 10296.221, 478.069, 52881.818 23/06/19,01:26:43,02,10,1, 11.9,1,1, 15.918, 10296.183, 478.063, 52881.825 23/06/19,01:26:43,03,10,1, 11.9,1,1, 15.918, 10296.184, 478.014, 52881.786 23/06/19,01:26:43,04,10,1, 11.9,1,1, 15.918, 10296.206, 478.019, 52881.807 23/06/19,01:26:43,05,10,1, 11.9,1,1, 15.918, 10296.230, 478.038, 52881.820 23/06/19,01:26:43,06,10,1, 11.9,1,1, 15.918, 10296.200, 478.005, 52881.802 23/06/19,01:26:43,07,10,1, 11.9,1,1, 15.918, 10296.188, 477.998, 52881.806 23/06/19,01:26:43,08,10,1, 11.9,1,1, 15.918, 10296.195, 477.981, 52881.804 23/06/19,01:26:43,09,10,1, 11.9,1,1, 15.918, 10296.242, 477.994, 52881.846 23/06/19,01:26:43,10,10,1, 11.9,1,1, 15.918, 10296.232, 477.974, 52881.814 23/06/19,01:26:43,11,10,1, 11.9,1,1, 15.918, 10296.228, 477.949, 52881.844 23/06/19,01:26:43,12,10,1, 11.9,1,1, 15.918, 10296.225, 477.921, 52881.796 23/06/19,01:26:43,13,10,1, 11.9,1,1, 15.918, 10296.214, 477.928, 52881.810 23/06/19,01:26:43,14,10,1, 11.9,1,1, 15.918, 10296.234, 477.940, 52881.851 23/06/19,01:26:43,15,10,1, 11.9,1,1, 15.918, 10296.231, 477.905, 52881.819 23/06/19,01:26:43,16,10,1, 11.9,1,1, 15.918, 10296.238, 477.903, 52881.813 23/06/19,01:26:43,17,10,1, 11.9,1,1, 15.918, 10296.223, 477.877, 52881.838 23/06/19,01:26:43,18,10,1, 11.9,1,1, 15.918, 10296.242, 477.923, 52881.846 23/06/19,01:26:43,19,10,1, 11.9,1,1, 15.918, 10296.242, 477.909, 52881.868 23/06/19,01:26:44,00,10,1, 11.9,1,1, 15.917, 10296.239, 477.909, 52881.868 23/06/19,01:26:44,01,10,1, 11.9,1,1, 15.917, 10296.264, 477.865, 52881.833 23/06/19,01:26:44,02,10,1, 11.9,1,1, 15.917, 10296.233, 477.876, 52881.820 23/06/19,01:26:44,03,10,1, 11.9,1,1, 15.917, 10296.237, 477.874, 52881.856 23/06/19,01:26:44,04,10,1, 11.9,1,1, 15.917, 10296.244, 477.844, 52881.787 23/06/19,01:26:44,05,10,1, 11.9,1,1, 15.917, 10296.248, 477.801, 52881.854 23/06/19,01:26:44,06,10,1, 11.9,1,1, 15.917, 10296.217, 477.815, 52881.845 23/06/19,01:26:44,07,10,1, 11.9,1,1, 15.917, 10296.240, 477.840, 52881.858 23/06/19,01:26:44,08,10,1, 11.9,1,1, 15.917, 10296.268, 477.819, 52881.830 23/06/19,01:26:44,09,10,1, 11.9,1,1, 15.917, 10296.240, 477.792, 52881.884 23/06/19,01:26:44,10,10,1, 11.9,1,1, 15.917, 10296.254, 477.785, 52881.876 23/06/19,01:26:44,11,10,1, 11.9,1,1, 15.917, 10296.264, 477.770, 52881.899 23/06/19,01:26:44,12,10,1, 11.9,1,1, 15.917, 10296.235, 477.776, 52881.894 23/06/19,01:26:44,13,10,1, 11.9,1,1, 15.917, 10296.267, 477.761, 52881.868 23/06/19,01:26:44,14,10,1, 11.9,1,1, 15.917, 10296.239, 477.726, 52881.852 23/06/19,01:26:44,15,10,1, 11.9,1,1, 15.917, 10296.264, 477.750, 52881.890 23/06/19,01:26:44,16,10,1, 11.9,1,1, 15.917, 10296.265, 477.757, 52881.901 23/06/19,01:26:44,17,10,1, 11.9,1,1, 15.917, 10296.264, 477.725, 52881.915 23/06/19,01:26:44,18,10,1, 11.9,1,1, 15.917, 10296.262, 477.703, 52881.877 23/06/19,01:26:44,19,10,1, 11.9,1,1, 15.917, 10296.269, 477.690, 52881.929 23/06/19,01:26:45,00,10,1, 11.9,1,1, 15.920, 10296.264, 477.690, 52881.929 23/06/19,01:26:45,01,10,1, 11.9,1,1, 15.920, 10296.290, 477.705, 52881.976 23/06/19,01:26:45,02,10,1, 11.9,1,1, 15.920, 10296.262, 477.680, 52881.926 23/06/19,01:26:45,03,10,1, 11.9,1,1, 15.920, 10296.273, 477.640, 52881.914 23/06/19,01:26:45,04,10,1, 11.9,1,1, 15.920, 10296.281, 477.651, 52881.959 23/06/19,01:26:45,05,10,1, 11.9,1,1, 15.920, 10296.282, 477.678, 52881.946 23/06/19,01:26:45,06,10,1, 11.9,1,1, 15.920, 10296.280, 477.656, 52881.923 23/06/19,01:26:45,07,10,1, 11.9,1,1, 15.920, 10296.250, 477.627, 52881.943 23/06/19,01:26:45,08,10,1, 11.9,1,1, 15.920, 10296.301, 477.622, 52881.950 23/06/19,01:26:45,09,10,1, 11.9,1,1, 15.920, 10296.298, 477.642, 52881.970 23/06/19,01:26:45,10,10,1, 11.9,1,1, 15.920, 10296.323, 477.625, 52881.946 23/06/19,01:26:45,11,10,1, 11.9,1,1, 15.920, 10296.287, 477.595, 52881.957 23/06/19,01:26:45,12,10,1, 11.9,1,1, 15.920, 10296.324, 477.578, 52881.987 23/06/19,01:26:45,13,10,1, 11.9,1,1, 15.920, 10296.305, 477.587, 52881.979 23/06/19,01:26:45,14,10,1, 11.9,1,1, 15.920, 10296.349, 477.598, 52882.070 23/06/19,01:26:45,15,10,1, 11.9,1,1, 15.920, 10296.329, 477.579, 52881.974 23/06/19,01:26:45,16,10,1, 11.9,1,1, 15.920, 10296.370, 477.579, 52882.015 23/06/19,01:26:45,17,10,1, 11.9,1,1, 15.920, 10296.337, 477.589, 52882.003 23/06/19,01:26:45,18,10,1, 11.9,1,1, 15.920, 10296.361, 477.580, 52882.065 23/06/19,01:26:45,19,10,1, 11.9,1,1, 15.920, 10296.364, 477.595, 52882.032 23/06/19,01:26:46,00,10,1, 12.0,1,1, 15.917, 10296.355, 477.595, 52882.032 23/06/19,01:26:46,01,10,1, 12.0,1,1, 15.917, 10296.365, 477.563, 52882.085 23/06/19,01:26:46,02,10,1, 12.0,1,1, 15.917, 10296.371, 477.590, 52882.061 23/06/19,01:26:46,03,10,1, 12.0,1,1, 15.917, 10296.365, 477.565, 52882.071 23/06/19,01:26:46,04,10,1, 12.0,1,1, 15.917, 10296.390, 477.537, 52882.132 23/06/19,01:26:46,05,10,1, 12.0,1,1, 15.917, 10296.382, 477.532, 52882.072 23/06/19,01:26:46,06,10,1, 12.0,1,1, 15.917, 10296.385, 477.560, 52882.130 23/06/19,01:26:46,07,10,1, 12.0,1,1, 15.917, 10296.415, 477.563, 52882.113 23/06/19,01:26:46,08,10,1, 12.0,1,1, 15.917, 10296.416, 477.547, 52882.102 23/06/19,01:26:46,09,10,1, 12.0,1,1, 15.917, 10296.405, 477.518, 52882.070 23/06/19,01:26:46,10,10,1, 12.0,1,1, 15.917, 10296.426, 477.520, 52882.125 23/06/19,01:26:46,11,10,1, 12.0,1,1, 15.917, 10296.432, 477.564, 52882.161 23/06/19,01:26:46,12,10,1, 12.0,1,1, 15.917, 10296.441, 477.565, 52882.173 23/06/19,01:26:46,13,10,1, 12.0,1,1, 15.917, 10296.451, 477.556, 52882.142 23/06/19,01:26:46,14,10,1, 12.0,1,1, 15.917, 10296.464, 477.552, 52882.197 23/06/19,01:26:46,15,10,1, 12.0,1,1, 15.917, 10296.495, 477.580, 52882.208 23/06/19,01:26:46,16,10,1, 12.0,1,1, 15.917, 10296.518, 477.597, 52882.270 23/06/19,01:26:46,17,10,1, 12.0,1,1, 15.917, 10296.489, 477.594, 52882.250 23/06/19,01:26:46,18,10,1, 12.0,1,1, 15.917, 10296.509, 477.574, 52882.234 23/06/19,01:26:46,19,10,1, 12.0,1,1, 15.917, 10296.535, 477.568, 52882.259 23/06/19,01:26:47,00,09,1, 11.8,1,1, 15.913, 10296.531, 477.568, 52882.259 23/06/19,01:26:47,01,09,1, 11.8,1,1, 15.913, 10296.540, 477.611, 52882.301 23/06/19,01:26:47,02,09,1, 11.8,1,1, 15.913, 10296.561, 477.570, 52882.270 23/06/19,01:26:47,03,09,1, 11.8,1,1, 15.913, 10296.579, 477.600, 52882.319 23/06/19,01:26:47,04,09,1, 11.8,1,1, 15.913, 10296.615, 477.629, 52882.348 23/06/19,01:26:47,05,09,1, 11.8,1,1, 15.913, 10296.613, 477.654, 52882.343 23/06/19,01:26:47,06,09,1, 11.8,1,1, 15.913, 10296.627, 477.654, 52882.321 23/06/19,01:26:47,07,09,1, 11.8,1,1, 15.913, 10296.636, 477.652, 52882.318 23/06/19,01:26:47,08,09,1, 11.8,1,1, 15.913, 10296.646, 477.670, 52882.385 23/06/19,01:26:47,09,09,1, 11.8,1,1, 15.913, 10296.655, 477.723, 52882.380 23/06/19,01:26:47,10,09,1, 11.8,1,1, 15.913, 10296.687, 477.687, 52882.402 23/06/19,01:26:47,11,09,1, 11.8,1,1, 15.913, 10296.697, 477.703, 52882.409 23/06/19,01:26:47,12,09,1, 11.8,1,1, 15.913, 10296.715, 477.721, 52882.398 23/06/19,01:26:47,13,09,1, 11.8,1,1, 15.913, 10296.730, 477.755, 52882.425 23/06/19,01:26:47,14,09,1, 11.8,1,1, 15.913, 10296.774, 477.749, 52882.433 23/06/19,01:26:47,15,09,1, 11.8,1,1, 15.913, 10296.740, 477.768, 52882.443 23/06/19,01:26:47,16,09,1, 11.8,1,1, 15.913, 10296.765, 477.772, 52882.477 23/06/19,01:26:47,17,09,1, 11.8,1,1, 15.913, 10296.796, 477.784, 52882.515 23/06/19,01:26:47,18,09,1, 11.8,1,1, 15.913, 10296.856, 477.818, 52882.520 23/06/19,01:26:47,19,09,1, 11.8,1,1, 15.913, 10296.834, 477.802, 52882.529 23/06/19,01:26:48,00,10,1, 11.9,1,1, 15.915, 10296.831, 477.802, 52882.529 23/06/19,01:26:48,01,10,1, 11.9,1,1, 15.915, 10296.867, 477.847, 52882.580 23/06/19,01:26:48,02,10,1, 11.9,1,1, 15.915, 10296.910, 477.892, 52882.581 23/06/19,01:26:48,03,10,1, 11.9,1,1, 15.915, 10296.914, 477.895, 52882.590 23/06/19,01:26:48,04,10,1, 11.9,1,1, 15.915, 10296.931, 477.877, 52882.586 23/06/19,01:26:48,05,10,1, 11.9,1,1, 15.915, 10296.968, 477.907, 52882.609 23/06/19,01:26:48,06,10,1, 11.9,1,1, 15.915, 10296.978, 477.955, 52882.628 23/06/19,01:26:48,07,10,1, 11.9,1,1, 15.915, 10297.010, 477.992, 52882.699 23/06/19,01:26:48,08,10,1, 11.9,1,1, 15.915, 10297.009, 477.974, 52882.680 23/06/19,01:26:48,09,10,1, 11.9,1,1, 15.915, 10297.009, 477.973, 52882.714 23/06/19,01:26:48,10,10,1, 11.9,1,1, 15.915, 10297.029, 478.012, 52882.751 23/06/19,01:26:48,11,10,1, 11.9,1,1, 15.915, 10297.067, 478.048, 52882.774 23/06/19,01:26:48,12,10,1, 11.9,1,1, 15.915, 10297.086, 478.072, 52882.761 23/06/19,01:26:48,13,10,1, 11.9,1,1, 15.915, 10297.097, 478.072, 52882.767 23/06/19,01:26:48,14,10,1, 11.9,1,1, 15.915, 10297.117, 478.077, 52882.773 23/06/19,01:26:48,15,10,1, 11.9,1,1, 15.915, 10297.152, 478.135, 52882.827 23/06/19,01:26:48,16,10,1, 11.9,1,1, 15.915, 10297.174, 478.144, 52882.806 23/06/19,01:26:48,17,10,1, 11.9,1,1, 15.915, 10297.175, 478.137, 52882.845 23/06/19,01:26:48,18,10,1, 11.9,1,1, 15.915, 10297.205, 478.185, 52882.840 23/06/19,01:26:48,19,10,1, 11.9,1,1, 15.915, 10297.217, 478.226, 52882.882 23/06/19,01:26:49,00,10,1, 11.9,1,1, 15.917, 10297.215, 478.226, 52882.882 23/06/19,01:26:49,01,10,1, 11.9,1,1, 15.917, 10297.227, 478.264, 52882.912 23/06/19,01:26:49,02,10,1, 11.9,1,1, 15.917, 10297.263, 478.264, 52882.913 23/06/19,01:26:49,03,10,1, 11.9,1,1, 15.917, 10297.302, 478.303, 52882.949 23/06/19,01:26:49,04,10,1, 11.9,1,1, 15.917, 10297.275, 478.315, 52882.961 23/06/19,01:26:49,05,10,1, 11.9,1,1, 15.917, 10297.312, 478.356, 52882.961 23/06/19,01:26:49,06,10,1, 11.9,1,1, 15.917, 10297.332, 478.363, 52883.003 23/06/19,01:26:49,07,10,1, 11.9,1,1, 15.917, 10297.362, 478.390, 52883.066 23/06/19,01:26:49,08,10,1, 11.9,1,1, 15.917, 10297.393, 478.405, 52883.072 23/06/19,01:26:49,09,10,1, 11.9,1,1, 15.917, 10297.403, 478.391, 52883.012 23/06/19,01:26:49,10,10,1, 11.9,1,1, 15.917, 10297.420, 478.437, 52883.053 23/06/19,01:26:49,11,10,1, 11.9,1,1, 15.917, 10297.440, 478.474, 52883.080 23/06/19,01:26:49,12,10,1, 11.9,1,1, 15.917, 10297.439, 478.482, 52883.044 23/06/19,01:26:49,13,10,1, 11.9,1,1, 15.917, 10297.450, 478.503, 52883.105 23/06/19,01:26:49,14,10,1, 11.9,1,1, 15.917, 10297.459, 478.525, 52883.119 23/06/19,01:26:49,15,10,1, 11.9,1,1, 15.917, 10297.498, 478.554, 52883.146 23/06/19,01:26:49,16,10,1, 11.9,1,1, 15.917, 10297.488, 478.598, 52883.171 23/06/19,01:26:49,17,10,1, 11.9,1,1, 15.917, 10297.518, 478.615, 52883.206 23/06/19,01:26:49,18,10,1, 11.9,1,1, 15.917, 10297.514, 478.609, 52883.183 23/06/19,01:26:49,19,10,1, 11.9,1,1, 15.917, 10297.553, 478.647, 52883.207 23/06/19,01:26:50,00,11,1, 12.0,1,1, 15.916, 10297.549, 478.647, 52883.207 23/06/19,01:26:50,01,11,1, 12.0,1,1, 15.916, 10297.567, 478.692, 52883.233 23/06/19,01:26:50,02,11,1, 12.0,1,1, 15.916, 10297.588, 478.691, 52883.235 23/06/19,01:26:50,03,11,1, 12.0,1,1, 15.916, 10297.604, 478.730, 52883.273 23/06/19,01:26:50,04,11,1, 12.0,1,1, 15.916, 10297.600, 478.781, 52883.280 23/06/19,01:26:50,05,11,1, 12.0,1,1, 15.916, 10297.617, 478.794, 52883.297 23/06/19,01:26:50,06,11,1, 12.0,1,1, 15.916, 10297.613, 478.792, 52883.280 23/06/19,01:26:50,07,11,1, 12.0,1,1, 15.916, 10297.622, 478.816, 52883.303 23/06/19,01:26:50,08,11,1, 12.0,1,1, 15.916, 10297.637, 478.840, 52883.334 23/06/19,01:26:50,09,11,1, 12.0,1,1, 15.916, 10297.671, 478.858, 52883.364 23/06/19,01:26:50,10,11,1, 12.0,1,1, 15.916, 10297.660, 478.858, 52883.354 23/06/19,01:26:50,11,11,1, 12.0,1,1, 15.916, 10297.678, 478.879, 52883.361 23/06/19,01:26:50,12,11,1, 12.0,1,1, 15.916, 10297.678, 478.924, 52883.407 23/06/19,01:26:50,13,11,1, 12.0,1,1, 15.916, 10297.705, 478.937, 52883.418 23/06/19,01:26:50,14,11,1, 12.0,1,1, 15.916, 10297.705, 478.927, 52883.402 23/06/19,01:26:50,15,11,1, 12.0,1,1, 15.916, 10297.713, 478.928, 52883.428 23/06/19,01:26:50,16,11,1, 12.0,1,1, 15.916, 10297.702, 478.954, 52883.423 23/06/19,01:26:50,17,11,1, 12.0,1,1, 15.916, 10297.737, 478.997, 52883.448 23/06/19,01:26:50,18,11,1, 12.0,1,1, 15.916, 10297.734, 478.997, 52883.430 23/06/19,01:26:50,19,11,1, 12.0,1,1, 15.916, 10297.721, 479.004, 52883.408 23/06/19,01:26:51,00,11,1, 12.0,1,1, 15.918, 10297.716, 479.004, 52883.408 23/06/19,01:26:51,01,11,1, 12.0,1,1, 15.918, 10297.740, 479.029, 52883.492 23/06/19,01:26:51,02,11,1, 12.0,1,1, 15.918, 10297.748, 479.079, 52883.514 23/06/19,01:26:51,03,11,1, 12.0,1,1, 15.918, 10297.757, 479.081, 52883.473 23/06/19,01:26:51,04,11,1, 12.0,1,1, 15.918, 10297.747, 479.062, 52883.530 23/06/19,01:26:51,05,11,1, 12.0,1,1, 15.918, 10297.765, 479.091, 52883.486 23/06/19,01:26:51,06,11,1, 12.0,1,1, 15.918, 10297.763, 479.099, 52883.549 23/06/19,01:26:51,07,11,1, 12.0,1,1, 15.918, 10297.771, 479.112, 52883.515 23/06/19,01:26:51,08,11,1, 12.0,1,1, 15.918, 10297.764, 479.095, 52883.525 23/06/19,01:26:51,09,11,1, 12.0,1,1, 15.918, 10297.772, 479.118, 52883.511 23/06/19,01:26:51,10,11,1, 12.0,1,1, 15.918, 10297.797, 479.144, 52883.560 23/06/19,01:26:51,11,11,1, 12.0,1,1, 15.918, 10297.765, 479.135, 52883.550 23/06/19,01:26:51,12,11,1, 12.0,1,1, 15.918, 10297.783, 479.153, 52883.568 23/06/19,01:26:51,13,11,1, 12.0,1,1, 15.918, 10297.802, 479.147, 52883.562 23/06/19,01:26:51,14,11,1, 12.0,1,1, 15.918, 10297.808, 479.172, 52883.576 23/06/19,01:26:51,15,11,1, 12.0,1,1, 15.918, 10297.817, 479.157, 52883.561 23/06/19,01:26:51,16,11,1, 12.0,1,1, 15.918, 10297.798, 479.159, 52883.565 23/06/19,01:26:51,17,11,1, 12.0,1,1, 15.918, 10297.800, 479.180, 52883.577 23/06/19,01:26:51,18,11,1, 12.0,1,1, 15.918, 10297.816, 479.181, 52883.585 23/06/19,01:26:51,19,11,1, 12.0,1,1, 15.918, 10297.789, 479.166, 52883.577 23/06/19,01:26:52,00,11,1, 11.9,1,1, 15.918, 10297.782, 479.166, 52883.577 23/06/19,01:26:52,01,11,1, 11.9,1,1, 15.918, 10297.804, 479.154, 52883.603 23/06/19,01:26:52,02,11,1, 11.9,1,1, 15.918, 10297.774, 479.165, 52883.600 23/06/19,01:26:52,03,11,1, 11.9,1,1, 15.918, 10297.775, 479.143, 52883.549 23/06/19,01:26:52,04,11,1, 11.9,1,1, 15.918, 10297.751, 479.121, 52883.532 23/06/19,01:26:52,05,11,1, 11.9,1,1, 15.918, 10297.767, 479.155, 52883.564 23/06/19,01:26:52,06,11,1, 11.9,1,1, 15.918, 10297.771, 479.195, 52883.567 23/06/19,01:26:52,07,11,1, 11.9,1,1, 15.918, 10297.776, 479.143, 52883.571 23/06/19,01:26:52,08,11,1, 11.9,1,1, 15.918, 10297.743, 479.103, 52883.529 23/06/19,01:26:52,09,11,1, 11.9,1,1, 15.918, 10297.727, 479.106, 52883.551 23/06/19,01:26:52,10,11,1, 11.9,1,1, 15.918, 10297.748, 479.127, 52883.598 23/06/19,01:26:52,11,11,1, 11.9,1,1, 15.918, 10297.768, 479.115, 52883.553 23/06/19,01:26:52,12,11,1, 11.9,1,1, 15.918, 10297.743, 479.094, 52883.561 23/06/19,01:26:52,13,11,1, 11.9,1,1, 15.918, 10297.755, 479.055, 52883.564 23/06/19,01:26:52,14,11,1, 11.9,1,1, 15.918, 10297.752, 479.064, 52883.566 23/06/19,01:26:52,15,11,1, 11.9,1,1, 15.918, 10297.727, 479.052, 52883.555 23/06/19,01:26:52,16,11,1, 11.9,1,1, 15.918, 10297.742, 479.029, 52883.557 23/06/19,01:26:52,17,11,1, 11.9,1,1, 15.918, 10297.700, 479.013, 52883.613 23/06/19,01:26:52,18,11,1, 11.9,1,1, 15.918, 10297.734, 478.992, 52883.490 23/06/19,01:26:52,19,11,1, 11.9,1,1, 15.918, 10297.717, 478.970, 52883.505 23/06/19,01:26:53,00,11,1, 11.9,1,1, 15.917, 10297.716, 478.970, 52883.505 23/06/19,01:26:53,01,11,1, 11.9,1,1, 15.917, 10297.699, 478.939, 52883.537 23/06/19,01:26:53,02,11,1, 11.9,1,1, 15.917, 10297.694, 478.923, 52883.528 23/06/19,01:26:53,03,11,1, 11.9,1,1, 15.917, 10297.697, 478.882, 52883.534 23/06/19,01:26:53,04,11,1, 11.9,1,1, 15.917, 10297.651, 478.843, 52883.431 23/06/19,01:26:53,05,11,1, 11.9,1,1, 15.917, 10297.682, 478.850, 52883.476 23/06/19,01:26:53,06,11,1, 11.9,1,1, 15.917, 10297.691, 478.844, 52883.491 23/06/19,01:26:53,07,11,1, 11.9,1,1, 15.917, 10297.691, 478.792, 52883.443 23/06/19,01:26:53,08,11,1, 11.9,1,1, 15.917, 10297.660, 478.748, 52883.433 23/06/19,01:26:53,09,11,1, 11.9,1,1, 15.917, 10297.658, 478.733, 52883.464 23/06/19,01:26:53,10,11,1, 11.9,1,1, 15.917, 10297.644, 478.723, 52883.446 23/06/19,01:26:53,11,11,1, 11.9,1,1, 15.917, 10297.670, 478.700, 52883.423 23/06/19,01:26:53,12,11,1, 11.9,1,1, 15.917, 10297.660, 478.630, 52883.437 23/06/19,01:26:53,13,11,1, 11.9,1,1, 15.917, 10297.622, 478.606, 52883.430 23/06/19,01:26:53,14,11,1, 11.9,1,1, 15.917, 10297.635, 478.591, 52883.424 23/06/19,01:26:53,15,11,1, 11.9,1,1, 15.917, 10297.620, 478.572, 52883.379 23/06/19,01:26:53,16,11,1, 11.9,1,1, 15.917, 10297.609, 478.498, 52883.392 23/06/19,01:26:53,17,11,1, 11.9,1,1, 15.917, 10297.599, 478.480, 52883.344 23/06/19,01:26:53,18,11,1, 11.9,1,1, 15.917, 10297.591, 478.461, 52883.350 23/06/19,01:26:53,19,11,1, 11.9,1,1, 15.917, 10297.592, 478.410, 52883.318 23/06/19,01:26:54,00,11,1, 11.9,1,1, 15.917, 10297.590, 478.410, 52883.318 23/06/19,01:26:54,01,11,1, 11.9,1,1, 15.917, 10297.587, 478.337, 52883.315 23/06/19,01:26:54,02,11,1, 11.9,1,1, 15.917, 10297.555, 478.332, 52883.352 23/06/19,01:26:54,03,11,1, 11.9,1,1, 15.917, 10297.592, 478.266, 52883.301 23/06/19,01:26:54,04,11,1, 11.9,1,1, 15.917, 10297.571, 478.213, 52883.362 23/06/19,01:26:54,05,11,1, 11.9,1,1, 15.917, 10297.585, 478.186, 52883.281 23/06/19,01:26:54,06,11,1, 11.9,1,1, 15.917, 10297.557, 478.189, 52883.351 23/06/19,01:26:54,07,11,1, 11.9,1,1, 15.917, 10297.564, 478.143, 52883.307 23/06/19,01:26:54,08,11,1, 11.9,1,1, 15.917, 10297.539, 478.081, 52883.265 23/06/19,01:26:54,09,11,1, 11.9,1,1, 15.917, 10297.536, 478.016, 52883.289 23/06/19,01:26:54,10,11,1, 11.9,1,1, 15.917, 10297.539, 477.995, 52883.263 23/06/19,01:26:54,11,11,1, 11.9,1,1, 15.917, 10297.539, 477.986, 52883.181 23/06/19,01:26:54,12,11,1, 11.9,1,1, 15.917, 10297.529, 477.926, 52883.216 23/06/19,01:26:54,13,11,1, 11.9,1,1, 15.917, 10297.530, 477.901, 52883.222 23/06/19,01:26:54,14,11,1, 11.9,1,1, 15.917, 10297.514, 477.849, 52883.201 23/06/19,01:26:54,15,11,1, 11.9,1,1, 15.917, 10297.513, 477.816, 52883.207 23/06/19,01:26:54,16,11,1, 11.9,1,1, 15.917, 10297.522, 477.784, 52883.156 23/06/19,01:26:54,17,11,1, 11.9,1,1, 15.917, 10297.512, 477.740, 52883.207 23/06/19,01:26:54,18,11,1, 11.9,1,1, 15.917, 10297.488, 477.711, 52883.173 23/06/19,01:26:54,19,11,1, 11.9,1,1, 15.917, 10297.514, 477.660, 52883.218 23/06/19,01:26:55,00,11,1, 11.9,1,1, 15.917, 10297.507, 477.660, 52883.218 23/06/19,01:26:55,01,11,1, 11.9,1,1, 15.917, 10297.504, 477.618, 52883.116 23/06/19,01:26:55,02,11,1, 11.9,1,1, 15.917, 10297.542, 477.590, 52883.137 23/06/19,01:26:55,03,11,1, 11.9,1,1, 15.917, 10297.497, 477.510, 52883.101 23/06/19,01:26:55,04,11,1, 11.9,1,1, 15.917, 10297.488, 477.467, 52883.117 23/06/19,01:26:55,05,11,1, 11.9,1,1, 15.917, 10297.501, 477.477, 52883.145 23/06/19,01:26:55,06,11,1, 11.9,1,1, 15.917, 10297.516, 477.441, 52883.161 23/06/19,01:26:55,07,11,1, 11.9,1,1, 15.917, 10297.515, 477.374, 52883.127 23/06/19,01:26:55,08,11,1, 11.9,1,1, 15.917, 10297.500, 477.325, 52883.040 23/06/19,01:26:55,09,11,1, 11.9,1,1, 15.917, 10297.498, 477.299, 52883.083 23/06/19,01:26:55,10,11,1, 11.9,1,1, 15.917, 10297.521, 477.287, 52883.058 23/06/19,01:26:55,11,11,1, 11.9,1,1, 15.917, 10297.476, 477.251, 52883.106 23/06/19,01:26:55,12,11,1, 11.9,1,1, 15.917, 10297.481, 477.183, 52883.074 23/06/19,01:26:55,13,11,1, 11.9,1,1, 15.917, 10297.500, 477.162, 52883.056 23/06/19,01:26:55,14,11,1, 11.9,1,1, 15.917, 10297.503, 477.130, 52883.060 23/06/19,01:26:55,15,11,1, 11.9,1,1, 15.917, 10297.487, 477.077, 52883.039 23/06/19,01:26:55,16,11,1, 11.9,1,1, 15.917, 10297.494, 477.040, 52883.066 23/06/19,01:26:55,17,11,1, 11.9,1,1, 15.917, 10297.513, 477.020, 52883.099 23/06/19,01:26:55,18,11,1, 11.9,1,1, 15.917, 10297.511, 476.970, 52883.050 23/06/19,01:26:55,19,11,1, 11.9,1,1, 15.917, 10297.501, 476.919, 52883.014 23/06/19,01:26:56,00,10,1, 12.0,1,1, 15.917, 10297.499, 476.919, 52883.014 23/06/19,01:26:56,01,10,1, 12.0,1,1, 15.917, 10297.527, 476.893, 52883.000 23/06/19,01:26:56,02,10,1, 12.0,1,1, 15.917, 10297.533, 476.846, 52883.013 23/06/19,01:26:56,03,10,1, 12.0,1,1, 15.917, 10297.501, 476.786, 52882.970 23/06/19,01:26:56,04,10,1, 12.0,1,1, 15.917, 10297.520, 476.769, 52882.983 23/06/19,01:26:56,05,10,1, 12.0,1,1, 15.917, 10297.539, 476.731, 52883.014 23/06/19,01:26:56,06,10,1, 12.0,1,1, 15.917, 10297.531, 476.710, 52883.008 23/06/19,01:26:56,07,10,1, 12.0,1,1, 15.917, 10297.513, 476.658, 52882.956 23/06/19,01:26:56,08,10,1, 12.0,1,1, 15.917, 10297.537, 476.637, 52883.012 23/06/19,01:26:56,09,10,1, 12.0,1,1, 15.917, 10297.547, 476.618, 52882.961 23/06/19,01:26:56,10,10,1, 12.0,1,1, 15.917, 10297.537, 476.584, 52882.952 23/06/19,01:26:56,11,10,1, 12.0,1,1, 15.917, 10297.542, 476.550, 52882.968 23/06/19,01:26:56,12,10,1, 12.0,1,1, 15.917, 10297.579, 476.522, 52882.981 23/06/19,01:26:56,13,10,1, 12.0,1,1, 15.917, 10297.576, 476.508, 52883.027 23/06/19,01:26:56,14,10,1, 12.0,1,1, 15.917, 10297.551, 476.441, 52882.917 23/06/19,01:26:56,15,10,1, 12.0,1,1, 15.917, 10297.543, 476.423, 52882.922 23/06/19,01:26:56,16,10,1, 12.0,1,1, 15.917, 10297.557, 476.370, 52882.986 23/06/19,01:26:56,17,10,1, 12.0,1,1, 15.917, 10297.585, 476.363, 52882.938 23/06/19,01:26:56,18,10,1, 12.0,1,1, 15.917, 10297.582, 476.298, 52882.895 23/06/19,01:26:56,19,10,1, 12.0,1,1, 15.917, 10297.585, 476.260, 52882.878 23/06/19,01:26:57,00,11,1, 11.9,1,1, 15.916, 10297.582, 476.260, 52882.878 23/06/19,01:26:57,01,11,1, 11.9,1,1, 15.916, 10297.594, 476.219, 52882.903 23/06/19,01:26:57,02,11,1, 11.9,1,1, 15.916, 10297.624, 476.261, 52883.229 23/06/19,01:26:57,03,11,1, 11.9,1,1, 15.916, 10297.658, 476.232, 52883.244 23/06/19,01:26:57,04,11,1, 11.9,1,1, 15.916, 10297.608, 476.210, 52883.224 23/06/19,01:26:57,05,11,1, 11.9,1,1, 15.916, 10297.600, 476.161, 52883.149 23/06/19,01:26:57,06,11,1, 11.9,1,1, 15.916, 10297.650, 476.120, 52883.185 23/06/19,01:26:57,07,11,1, 11.9,1,1, 15.916, 10297.641, 476.104, 52883.134 23/06/19,01:26:57,08,11,1, 11.9,1,1, 15.916, 10297.672, 476.074, 52883.155 23/06/19,01:26:57,09,11,1, 11.9,1,1, 15.916, 10297.663, 476.070, 52883.139 23/06/19,01:26:57,10,11,1, 11.9,1,1, 15.916, 10297.675, 476.024, 52883.152 23/06/19,01:26:57,11,11,1, 11.9,1,1, 15.916, 10297.692, 475.993, 52883.179 23/06/19,01:26:57,12,11,1, 11.9,1,1, 15.916, 10297.715, 475.971, 52883.115 23/06/19,01:26:57,13,11,1, 11.9,1,1, 15.916, 10297.707, 475.944, 52883.144 23/06/19,01:26:57,14,11,1, 11.9,1,1, 15.916, 10297.706, 475.939, 52883.174 23/06/19,01:26:57,15,11,1, 11.9,1,1, 15.916, 10297.734, 475.908, 52883.175 23/06/19,01:26:57,16,11,1, 11.9,1,1, 15.916, 10297.750, 475.879, 52883.161 23/06/19,01:26:57,17,11,1, 11.9,1,1, 15.916, 10297.742, 475.871, 52883.128 23/06/19,01:26:57,18,11,1, 11.9,1,1, 15.916, 10297.767, 475.836, 52883.116 23/06/19,01:26:57,19,11,1, 11.9,1,1, 15.916, 10297.763, 475.836, 52883.149 23/06/19,01:26:58,00,11,1, 11.9,1,1, 15.911, 10297.757, 475.836, 52883.149 23/06/19,01:26:58,01,11,1, 11.9,1,1, 15.911, 10297.800, 475.760, 52883.124 23/06/19,01:26:58,02,11,1, 11.9,1,1, 15.911, 10297.793, 475.747, 52883.157 23/06/19,01:26:58,03,11,1, 11.9,1,1, 15.911, 10297.807, 475.741, 52883.146 23/06/19,01:26:58,04,11,1, 11.9,1,1, 15.911, 10297.803, 475.707, 52883.128 23/06/19,01:26:58,05,11,1, 11.9,1,1, 15.911, 10297.818, 475.708, 52883.131 23/06/19,01:26:58,06,11,1, 11.9,1,1, 15.911, 10297.830, 475.653, 52883.147 23/06/19,01:26:58,07,11,1, 11.9,1,1, 15.911, 10297.859, 475.658, 52883.151 23/06/19,01:26:58,08,11,1, 11.9,1,1, 15.911, 10297.867, 475.637, 52883.153 23/06/19,01:26:58,09,11,1, 11.9,1,1, 15.911, 10297.866, 475.631, 52883.146 23/06/19,01:26:58,10,11,1, 11.9,1,1, 15.911, 10297.907, 475.614, 52883.173 23/06/19,01:26:58,11,11,1, 11.9,1,1, 15.911, 10297.900, 475.571, 52883.157 23/06/19,01:26:58,12,11,1, 11.9,1,1, 15.911, 10297.904, 475.565, 52883.196 23/06/19,01:26:58,13,11,1, 11.9,1,1, 15.911, 10297.919, 475.546, 52883.132 23/06/19,01:26:58,14,11,1, 11.9,1,1, 15.911, 10297.951, 475.531, 52883.163 23/06/19,01:26:58,15,11,1, 11.9,1,1, 15.911, 10297.920, 475.511, 52883.171 23/06/19,01:26:58,16,11,1, 11.9,1,1, 15.911, 10297.952, 475.492, 52883.154 23/06/19,01:26:58,17,11,1, 11.9,1,1, 15.911, 10297.957, 475.474, 52883.191 23/06/19,01:26:58,18,11,1, 11.9,1,1, 15.911, 10297.956, 475.443, 52883.201 23/06/19,01:26:58,19,11,1, 11.9,1,1, 15.911, 10297.989, 475.438, 52883.207 23/06/19,01:26:59,00,10,1, 11.9,1,1, 15.917, 10297.983, 475.438, 52883.207 23/06/19,01:26:59,01,10,1, 11.9,1,1, 15.917, 10298.013, 475.385, 52883.163 23/06/19,01:26:59,02,10,1, 11.9,1,1, 15.917, 10298.029, 475.377, 52883.157 23/06/19,01:26:59,03,10,1, 11.9,1,1, 15.917, 10298.046, 475.368, 52883.166 23/06/19,01:26:59,04,10,1, 11.9,1,1, 15.917, 10298.042, 475.336, 52883.179 23/06/19,01:26:59,05,10,1, 11.9,1,1, 15.917, 10298.056, 475.329, 52883.199 23/06/19,01:26:59,06,10,1, 11.9,1,1, 15.917, 10298.107, 475.309, 52883.200 23/06/19,01:26:59,07,10,1, 11.9,1,1, 15.917, 10298.075, 475.322, 52883.172 23/06/19,01:26:59,08,10,1, 11.9,1,1, 15.917, 10298.093, 475.266, 52883.190 23/06/19,01:26:59,09,10,1, 11.9,1,1, 15.917, 10298.134, 475.275, 52883.199 23/06/19,01:26:59,10,10,1, 11.9,1,1, 15.917, 10298.104, 475.258, 52883.138 23/06/19,01:26:59,11,10,1, 11.9,1,1, 15.917, 10298.138, 475.272, 52883.168 23/06/19,01:26:59,12,10,1, 11.9,1,1, 15.917, 10298.152, 475.209, 52883.161 23/06/19,01:26:59,13,10,1, 11.9,1,1, 15.917, 10298.162, 475.196, 52883.144 23/06/19,01:26:59,14,10,1, 11.9,1,1, 15.917, 10298.176, 475.185, 52883.166 23/06/19,01:26:59,15,10,1, 11.9,1,1, 15.917, 10298.194, 475.156, 52883.176 23/06/19,01:26:59,16,10,1, 11.9,1,1, 15.917, 10298.193, 475.143, 52883.167 23/06/19,01:26:59,17,10,1, 11.9,1,1, 15.917, 10298.230, 475.165, 52883.207 23/06/19,01:26:59,18,10,1, 11.9,1,1, 15.917, 10298.226, 475.141, 52883.188 23/06/19,01:26:59,19,10,1, 11.9,1,1, 15.917, 10298.226, 475.104, 52883.180 23/06/19,01:27:00,00,10,1, 11.9,1,1, 15.915, 10298.225, 475.104, 52883.180 23/06/19,01:27:00,01,10,1, 11.9,1,1, 15.915, 10298.244, 475.085, 52883.163 23/06/19,01:27:00,02,10,1, 11.9,1,1, 15.915, 10298.249, 475.007, 52882.894 23/06/19,01:27:00,03,10,1, 11.9,1,1, 15.915, 10298.270, 474.993, 52882.933 23/06/19,01:27:00,04,10,1, 11.9,1,1, 15.915, 10298.306, 474.992, 52882.898 23/06/19,01:27:00,05,10,1, 11.9,1,1, 15.915, 10298.275, 474.971, 52882.902 23/06/19,01:27:00,06,10,1, 11.9,1,1, 15.915, 10298.319, 474.948, 52882.926 23/06/19,01:27:00,07,10,1, 11.9,1,1, 15.915, 10298.319, 474.957, 52882.922 23/06/19,01:27:00,08,10,1, 11.9,1,1, 15.915, 10298.336, 474.945, 52882.987 23/06/19,01:27:00,09,10,1, 11.9,1,1, 15.915, 10298.365, 474.911, 52882.922 23/06/19,01:27:00,10,10,1, 11.9,1,1, 15.915, 10298.365, 474.881, 52882.850 23/06/19,01:27:00,11,10,1, 11.9,1,1, 15.915, 10298.398, 474.900, 52882.932 23/06/19,01:27:00,12,10,1, 11.9,1,1, 15.915, 10298.402, 474.884, 52882.921 23/06/19,01:27:00,13,10,1, 11.9,1,1, 15.915, 10298.393, 474.855, 52882.946 23/06/19,01:27:00,14,10,1, 11.9,1,1, 15.915, 10298.421, 474.864, 52882.958 23/06/19,01:27:00,15,10,1, 11.9,1,1, 15.915, 10298.433, 474.833, 52882.928 23/06/19,01:27:00,16,10,1, 11.9,1,1, 15.915, 10298.439, 474.816, 52882.952 23/06/19,01:27:00,17,10,1, 11.9,1,1, 15.915, 10298.469, 474.805, 52882.938 23/06/19,01:27:00,18,10,1, 11.9,1,1, 15.915, 10298.446, 474.845, 52882.908 23/06/19,01:27:00,19,10,1, 11.9,1,1, 15.915, 10298.502, 474.820, 52882.934 23/06/19,01:27:01,00,10,1, 12.0,1,1, 15.916, 10298.500, 474.820, 52882.934 23/06/19,01:27:01,01,10,1, 12.0,1,1, 15.916, 10298.489, 474.781, 52882.922 23/06/19,01:27:01,02,10,1, 12.0,1,1, 15.916, 10298.537, 474.768, 52882.955 23/06/19,01:27:01,03,10,1, 12.0,1,1, 15.916, 10298.548, 474.775, 52882.961 23/06/19,01:27:01,04,10,1, 12.0,1,1, 15.916, 10298.554, 474.745, 52882.917 23/06/19,01:27:01,05,10,1, 12.0,1,1, 15.916, 10298.606, 474.725, 52882.947 23/06/19,01:27:01,06,10,1, 12.0,1,1, 15.916, 10298.593, 474.744, 52882.960 23/06/19,01:27:01,07,10,1, 12.0,1,1, 15.916, 10298.613, 474.729, 52882.926 23/06/19,01:27:01,08,10,1, 12.0,1,1, 15.916, 10298.598, 474.705, 52882.961 23/06/19,01:27:01,09,10,1, 12.0,1,1, 15.916, 10298.627, 474.745, 52882.950 23/06/19,01:27:01,10,10,1, 12.0,1,1, 15.916, 10298.624, 474.723, 52883.005 23/06/19,01:27:01,11,10,1, 12.0,1,1, 15.916, 10298.677, 474.712, 52882.971 23/06/19,01:27:01,12,10,1, 12.0,1,1, 15.916, 10298.669, 474.721, 52882.980 23/06/19,01:27:01,13,10,1, 12.0,1,1, 15.916, 10298.694, 474.705, 52882.994 23/06/19,01:27:01,14,10,1, 12.0,1,1, 15.916, 10298.715, 474.689, 52882.952 23/06/19,01:27:01,15,10,1, 12.0,1,1, 15.916, 10298.730, 474.697, 52883.008 23/06/19,01:27:01,16,10,1, 12.0,1,1, 15.916, 10298.747, 474.694, 52883.014 23/06/19,01:27:01,17,10,1, 12.0,1,1, 15.916, 10298.759, 474.693, 52883.017 23/06/19,01:27:01,18,10,1, 12.0,1,1, 15.916, 10298.775, 474.639, 52883.014 23/06/19,01:27:01,19,10,1, 12.0,1,1, 15.916, 10298.776, 474.664, 52883.041 23/06/19,01:27:02,00,10,1, 11.9,1,1, 15.916, 10298.775, 474.664, 52883.041 23/06/19,01:27:02,01,10,1, 11.9,1,1, 15.916, 10298.826, 474.666, 52883.025 23/06/19,01:27:02,02,10,1, 11.9,1,1, 15.916, 10298.814, 474.673, 52883.040 23/06/19,01:27:02,03,10,1, 11.9,1,1, 15.916, 10298.857, 474.679, 52883.067 23/06/19,01:27:02,04,10,1, 11.9,1,1, 15.916, 10298.865, 474.658, 52883.072 23/06/19,01:27:02,05,10,1, 11.9,1,1, 15.916, 10298.859, 474.643, 52883.022 23/06/19,01:27:02,06,10,1, 11.9,1,1, 15.916, 10298.899, 474.656, 52883.082 23/06/19,01:27:02,07,10,1, 11.9,1,1, 15.916, 10298.881, 474.696, 52883.094 23/06/19,01:27:02,08,10,1, 11.9,1,1, 15.916, 10298.923, 474.640, 52883.108 23/06/19,01:27:02,09,10,1, 11.9,1,1, 15.916, 10298.915, 474.642, 52883.080 23/06/19,01:27:02,10,10,1, 11.9,1,1, 15.916, 10298.943, 474.654, 52883.152 23/06/19,01:27:02,11,10,1, 11.9,1,1, 15.916, 10298.940, 474.676, 52883.137 23/06/19,01:27:02,12,10,1, 11.9,1,1, 15.916, 10298.975, 474.636, 52883.091 23/06/19,01:27:02,13,10,1, 11.9,1,1, 15.916, 10298.992, 474.662, 52883.148 23/06/19,01:27:02,14,10,1, 11.9,1,1, 15.916, 10299.012, 474.672, 52883.131 23/06/19,01:27:02,15,10,1, 11.9,1,1, 15.916, 10298.982, 474.668, 52883.127 23/06/19,01:27:02,16,10,1, 11.9,1,1, 15.916, 10298.998, 474.633, 52883.176 23/06/19,01:27:02,17,10,1, 11.9,1,1, 15.916, 10299.017, 474.687, 52883.180 23/06/19,01:27:02,18,10,1, 11.9,1,1, 15.916, 10299.014, 474.692, 52883.201 23/06/19,01:27:02,19,10,1, 11.9,1,1, 15.916, 10299.061, 474.683, 52883.222 23/06/19,01:27:03,00,10,1, 11.9,1,1, 15.912, 10299.059, 474.683, 52883.222 23/06/19,01:27:03,01,10,1, 11.9,1,1, 15.912, 10299.075, 474.696, 52883.202 23/06/19,01:27:03,02,10,1, 11.9,1,1, 15.912, 10299.090, 474.702, 52883.185 23/06/19,01:27:03,03,10,1, 11.9,1,1, 15.912, 10299.072, 474.720, 52883.155 23/06/19,01:27:03,04,10,1, 11.9,1,1, 15.912, 10299.113, 474.734, 52883.237 23/06/19,01:27:03,05,10,1, 11.9,1,1, 15.912, 10299.119, 474.750, 52883.250 23/06/19,01:27:03,06,10,1, 11.9,1,1, 15.912, 10299.151, 474.745, 52883.256 23/06/19,01:27:03,07,10,1, 11.9,1,1, 15.912, 10299.139, 474.733, 52883.282 23/06/19,01:27:03,08,10,1, 11.9,1,1, 15.912, 10299.130, 474.779, 52883.263 23/06/19,01:27:03,09,10,1, 11.9,1,1, 15.912, 10299.153, 474.770, 52883.269 23/06/19,01:27:03,10,10,1, 11.9,1,1, 15.912, 10299.169, 474.784, 52883.254 23/06/19,01:27:03,11,10,1, 11.9,1,1, 15.912, 10299.183, 474.822, 52883.322 23/06/19,01:27:03,12,10,1, 11.9,1,1, 15.912, 10299.190, 474.825, 52883.289 23/06/19,01:27:03,13,10,1, 11.9,1,1, 15.912, 10299.185, 474.799, 52883.301 23/06/19,01:27:03,14,10,1, 11.9,1,1, 15.912, 10299.183, 474.823, 52883.302 23/06/19,01:27:03,15,10,1, 11.9,1,1, 15.912, 10299.209, 474.851, 52883.331 23/06/19,01:27:03,16,10,1, 11.9,1,1, 15.912, 10299.207, 474.892, 52883.359 23/06/19,01:27:03,17,10,1, 11.9,1,1, 15.912, 10299.239, 474.887, 52883.334 23/06/19,01:27:03,18,10,1, 11.9,1,1, 15.912, 10299.260, 474.894, 52883.343 23/06/19,01:27:03,19,10,1, 11.9,1,1, 15.912, 10299.242, 474.869, 52883.373 23/06/19,01:27:04,00,10,1, 11.9,1,1, 15.915, 10299.234, 474.869, 52883.373 23/06/19,01:27:04,01,10,1, 11.9,1,1, 15.915, 10299.262, 474.896, 52883.371 23/06/19,01:27:04,02,10,1, 11.9,1,1, 15.915, 10299.258, 474.931, 52883.399 23/06/19,01:27:04,03,10,1, 11.9,1,1, 15.915, 10299.290, 474.909, 52883.391 23/06/19,01:27:04,04,10,1, 11.9,1,1, 15.915, 10299.272, 474.934, 52883.441 23/06/19,01:27:04,05,10,1, 11.9,1,1, 15.915, 10299.273, 474.958, 52883.433 23/06/19,01:27:04,06,10,1, 11.9,1,1, 15.915, 10299.302, 474.938, 52883.445 23/06/19,01:27:04,07,10,1, 11.9,1,1, 15.915, 10299.276, 474.955, 52883.419 23/06/19,01:27:04,08,10,1, 11.9,1,1, 15.915, 10299.313, 474.962, 52883.441 23/06/19,01:27:04,09,10,1, 11.9,1,1, 15.915, 10299.290, 474.976, 52883.445 23/06/19,01:27:04,10,10,1, 11.9,1,1, 15.915, 10299.291, 474.995, 52883.455 23/06/19,01:27:04,11,10,1, 11.9,1,1, 15.915, 10299.308, 474.981, 52883.427 23/06/19,01:27:04,12,10,1, 11.9,1,1, 15.915, 10299.295, 475.003, 52883.477 23/06/19,01:27:04,13,10,1, 11.9,1,1, 15.915, 10299.338, 475.000, 52883.472 23/06/19,01:27:04,14,10,1, 11.9,1,1, 15.915, 10299.310, 474.981, 52883.452 23/06/19,01:27:04,15,10,1, 11.9,1,1, 15.915, 10299.331, 475.020, 52883.483 23/06/19,01:27:04,16,10,1, 11.9,1,1, 15.915, 10299.329, 475.034, 52883.486 23/06/19,01:27:04,17,10,1, 11.9,1,1, 15.915, 10299.326, 475.056, 52883.527 23/06/19,01:27:04,18,10,1, 11.9,1,1, 15.915, 10299.352, 475.042, 52883.467 23/06/19,01:27:04,19,10,1, 11.9,1,1, 15.915, 10299.332, 475.071, 52883.458 23/06/19,01:27:05,00,10,1, 11.9,1,1, 15.913, 10299.326, 475.071, 52883.458 23/06/19,01:27:05,01,10,1, 11.9,1,1, 15.913, 10299.323, 475.088, 52883.518 23/06/19,01:27:05,02,10,1, 11.9,1,1, 15.913, 10299.327, 475.107, 52883.535 23/06/19,01:27:05,03,10,1, 11.9,1,1, 15.913, 10299.342, 475.133, 52883.508 23/06/19,01:27:05,04,10,1, 11.9,1,1, 15.913, 10299.356, 475.100, 52883.511 23/06/19,01:27:05,05,10,1, 11.9,1,1, 15.913, 10299.363, 475.107, 52883.536 23/06/19,01:27:05,06,10,1, 11.9,1,1, 15.913, 10299.341, 475.133, 52883.503 23/06/19,01:27:05,07,10,1, 11.9,1,1, 15.913, 10299.360, 475.112, 52883.518 23/06/19,01:27:05,08,10,1, 11.9,1,1, 15.913, 10299.342, 475.114, 52883.523 23/06/19,01:27:05,09,10,1, 11.9,1,1, 15.913, 10299.354, 475.122, 52883.531 23/06/19,01:27:05,10,10,1, 11.9,1,1, 15.913, 10299.354, 475.125, 52883.541 23/06/19,01:27:05,11,10,1, 11.9,1,1, 15.913, 10299.364, 475.114, 52883.540 23/06/19,01:27:05,12,10,1, 11.9,1,1, 15.913, 10299.385, 475.146, 52883.527 23/06/19,01:27:05,13,10,1, 11.9,1,1, 15.913, 10299.351, 475.169, 52883.583 23/06/19,01:27:05,14,10,1, 11.9,1,1, 15.913, 10299.363, 475.150, 52883.600 23/06/19,01:27:05,15,10,1, 11.9,1,1, 15.913, 10299.366, 475.142, 52883.555 23/06/19,01:27:05,16,10,1, 11.9,1,1, 15.913, 10299.360, 475.171, 52883.593 23/06/19,01:27:05,17,10,1, 11.9,1,1, 15.913, 10299.362, 475.154, 52883.588 23/06/19,01:27:05,18,10,1, 11.9,1,1, 15.913, 10299.381, 475.135, 52883.565 23/06/19,01:27:05,19,10,1, 11.9,1,1, 15.913, 10299.344, 475.180, 52883.584 23/06/19,01:27:06,00,10,1, 11.9,1,1, 15.913, 10299.343, 475.180, 52883.584 23/06/19,01:27:06,01,10,1, 11.9,1,1, 15.913, 10299.355, 475.168, 52883.564 23/06/19,01:27:06,02,10,1, 11.9,1,1, 15.913, 10299.354, 475.134, 52883.571 23/06/19,01:27:06,03,10,1, 11.9,1,1, 15.913, 10299.355, 475.174, 52883.571 23/06/19,01:27:06,04,10,1, 11.9,1,1, 15.913, 10299.351, 475.157, 52883.594 23/06/19,01:27:06,05,10,1, 11.9,1,1, 15.913, 10299.340, 475.163, 52883.582 23/06/19,01:27:06,06,10,1, 11.9,1,1, 15.913, 10299.359, 475.175, 52883.589 23/06/19,01:27:06,07,10,1, 11.9,1,1, 15.913, 10299.369, 475.182, 52883.591 23/06/19,01:27:06,08,10,1, 11.9,1,1, 15.913, 10299.351, 475.156, 52883.540 23/06/19,01:27:06,09,10,1, 11.9,1,1, 15.913, 10299.338, 475.147, 52883.576 23/06/19,01:27:06,10,10,1, 11.9,1,1, 15.913, 10299.349, 475.171, 52883.590 23/06/19,01:27:06,11,10,1, 11.9,1,1, 15.913, 10299.332, 475.159, 52883.570 23/06/19,01:27:06,12,10,1, 11.9,1,1, 15.913, 10299.315, 475.148, 52883.610 23/06/19,01:27:06,13,10,1, 11.9,1,1, 15.913, 10299.348, 475.173, 52883.541 23/06/19,01:27:06,14,10,1, 11.9,1,1, 15.913, 10299.335, 475.142, 52883.598 23/06/19,01:27:06,15,10,1, 11.9,1,1, 15.913, 10299.303, 475.119, 52883.543 23/06/19,01:27:06,16,10,1, 11.9,1,1, 15.913, 10299.296, 475.128, 52883.554 23/06/19,01:27:06,17,10,1, 11.9,1,1, 15.913, 10299.308, 475.139, 52883.597 23/06/19,01:27:06,18,10,1, 11.9,1,1, 15.913, 10299.288, 475.113, 52883.545 23/06/19,01:27:06,19,10,1, 11.9,1,1, 15.913, 10299.274, 475.132, 52883.588 23/06/19,01:27:07,00,10,1, 11.9,1,1, 15.914, 10299.268, 475.132, 52883.588 23/06/19,01:27:07,01,10,1, 11.9,1,1, 15.914, 10299.273, 475.090, 52883.544 23/06/19,01:27:07,02,10,1, 11.9,1,1, 15.914, 10299.280, 475.080, 52883.557 23/06/19,01:27:07,03,10,1, 11.9,1,1, 15.914, 10299.283, 475.086, 52883.554 23/06/19,01:27:07,04,10,1, 11.9,1,1, 15.914, 10299.251, 475.068, 52883.535 23/06/19,01:27:07,05,10,1, 11.9,1,1, 15.914, 10299.285, 475.075, 52883.526 23/06/19,01:27:07,06,10,1, 11.9,1,1, 15.914, 10299.269, 475.081, 52883.577 23/06/19,01:27:07,07,10,1, 11.9,1,1, 15.914, 10299.253, 475.067, 52883.561 23/06/19,01:27:07,08,10,1, 11.9,1,1, 15.914, 10299.235, 475.034, 52883.538 23/06/19,01:27:07,09,10,1, 11.9,1,1, 15.914, 10299.213, 475.016, 52883.492 23/06/19,01:27:07,10,10,1, 11.9,1,1, 15.914, 10299.226, 475.017, 52883.558 23/06/19,01:27:07,11,10,1, 11.9,1,1, 15.914, 10299.206, 475.020, 52883.508 23/06/19,01:27:07,12,10,1, 11.9,1,1, 15.914, 10299.227, 475.012, 52883.586 23/06/19,01:27:07,13,10,1, 11.9,1,1, 15.914, 10299.194, 475.009, 52883.534 23/06/19,01:27:07,14,10,1, 11.9,1,1, 15.914, 10299.203, 475.011, 52883.533 23/06/19,01:27:07,15,10,1, 11.9,1,1, 15.914, 10299.206, 474.966, 52883.525 23/06/19,01:27:07,16,10,1, 11.9,1,1, 15.914, 10299.168, 474.993, 52883.531 23/06/19,01:27:07,17,10,1, 11.9,1,1, 15.914, 10299.175, 475.000, 52883.564 23/06/19,01:27:07,18,10,1, 11.9,1,1, 15.914, 10299.161, 474.980, 52883.563 23/06/19,01:27:07,19,10,1, 11.9,1,1, 15.914, 10299.116, 474.980, 52883.518 23/06/19,01:27:08,00,10,1, 11.9,1,1, 15.916, 10299.109, 474.980, 52883.518 23/06/19,01:27:08,01,10,1, 11.9,1,1, 15.916, 10299.132, 474.932, 52883.496 23/06/19,01:27:08,02,10,1, 11.9,1,1, 15.916, 10299.105, 474.883, 52883.511 23/06/19,01:27:08,03,10,1, 11.9,1,1, 15.916, 10299.148, 474.920, 52883.529 23/06/19,01:27:08,04,10,1, 11.9,1,1, 15.916, 10299.119, 474.904, 52883.555 23/06/19,01:27:08,05,10,1, 11.9,1,1, 15.916, 10299.082, 474.896, 52883.542 23/06/19,01:27:08,06,10,1, 11.9,1,1, 15.916, 10299.103, 474.893, 52883.569 23/06/19,01:27:08,07,10,1, 11.9,1,1, 15.916, 10299.076, 474.917, 52883.555 23/06/19,01:27:08,08,10,1, 11.9,1,1, 15.916, 10299.063, 474.855, 52883.516 23/06/19,01:27:08,09,10,1, 11.9,1,1, 15.916, 10299.063, 474.846, 52883.503 23/06/19,01:27:08,10,10,1, 11.9,1,1, 15.916, 10299.065, 474.850, 52883.549 23/06/19,01:27:08,11,10,1, 11.9,1,1, 15.916, 10299.039, 474.850, 52883.555 23/06/19,01:27:08,12,10,1, 11.9,1,1, 15.916, 10299.020, 474.832, 52883.547 23/06/19,01:27:08,13,10,1, 11.9,1,1, 15.916, 10299.001, 474.838, 52883.539 23/06/19,01:27:08,14,10,1, 11.9,1,1, 15.916, 10299.012, 474.838, 52883.529 23/06/19,01:27:08,15,10,1, 11.9,1,1, 15.916, 10298.972, 474.791, 52883.500 23/06/19,01:27:08,16,10,1, 11.9,1,1, 15.916, 10298.998, 474.794, 52883.529 23/06/19,01:27:08,17,10,1, 11.9,1,1, 15.916, 10298.989, 474.791, 52883.515 23/06/19,01:27:08,18,10,1, 11.9,1,1, 15.916, 10298.953, 474.778, 52883.527 23/06/19,01:27:08,19,10,1, 11.9,1,1, 15.916, 10298.952, 474.760, 52883.488 23/06/19,01:27:09,00,11,1, 12.0,1,1, 15.912, 10298.951, 474.760, 52883.488 23/06/19,01:27:09,01,11,1, 12.0,1,1, 15.912, 10298.923, 474.732, 52883.459 23/06/19,01:27:09,02,11,1, 12.0,1,1, 15.912, 10298.935, 474.720, 52883.491 23/06/19,01:27:09,03,11,1, 12.0,1,1, 15.912, 10298.927, 474.745, 52883.477 23/06/19,01:27:09,04,11,1, 12.0,1,1, 15.912, 10298.896, 474.734, 52883.521 23/06/19,01:27:09,05,11,1, 12.0,1,1, 15.912, 10298.882, 474.715, 52883.493 23/06/19,01:27:09,06,11,1, 12.0,1,1, 15.912, 10298.908, 474.719, 52883.505 23/06/19,01:27:09,07,11,1, 12.0,1,1, 15.912, 10298.908, 474.686, 52883.514 23/06/19,01:27:09,08,11,1, 12.0,1,1, 15.912, 10298.848, 474.672, 52883.487 23/06/19,01:27:09,09,11,1, 12.0,1,1, 15.912, 10298.840, 474.687, 52883.481 23/06/19,01:27:09,10,11,1, 12.0,1,1, 15.912, 10298.833, 474.691, 52883.461 23/06/19,01:27:09,11,11,1, 12.0,1,1, 15.912, 10298.841, 474.640, 52883.470 23/06/19,01:27:09,12,11,1, 12.0,1,1, 15.912, 10298.836, 474.660, 52883.478 23/06/19,01:27:09,13,11,1, 12.0,1,1, 15.912, 10298.802, 474.642, 52883.517 23/06/19,01:27:09,14,11,1, 12.0,1,1, 15.912, 10298.791, 474.609, 52883.483 23/06/19,01:27:09,15,11,1, 12.0,1,1, 15.912, 10298.805, 474.608, 52883.455 23/06/19,01:27:09,16,11,1, 12.0,1,1, 15.912, 10298.770, 474.621, 52883.508 23/06/19,01:27:09,17,11,1, 12.0,1,1, 15.912, 10298.780, 474.572, 52883.457 23/06/19,01:27:09,18,11,1, 12.0,1,1, 15.912, 10298.760, 474.563, 52883.438 23/06/19,01:27:09,19,11,1, 12.0,1,1, 15.912, 10298.737, 474.576, 52883.468 23/06/19,01:27:10,00,11,1, 11.9,1,1, 15.914, 10298.734, 474.576, 52883.468 23/06/19,01:27:10,01,11,1, 11.9,1,1, 15.914, 10298.731, 474.559, 52883.468 23/06/19,01:27:10,02,11,1, 11.9,1,1, 15.914, 10298.701, 474.524, 52883.448 23/06/19,01:27:10,03,11,1, 11.9,1,1, 15.914, 10298.731, 474.541, 52883.495 23/06/19,01:27:10,04,11,1, 11.9,1,1, 15.914, 10298.705, 474.524, 52883.431 23/06/19,01:27:10,05,11,1, 11.9,1,1, 15.914, 10298.669, 474.527, 52883.474 23/06/19,01:27:10,06,11,1, 11.9,1,1, 15.914, 10298.703, 474.530, 52883.430 23/06/19,01:27:10,07,11,1, 11.9,1,1, 15.914, 10298.652, 474.530, 52883.449 23/06/19,01:27:10,08,11,1, 11.9,1,1, 15.914, 10298.667, 474.486, 52883.449 23/06/19,01:27:10,09,11,1, 11.9,1,1, 15.914, 10298.669, 474.497, 52883.450 23/06/19,01:27:10,10,11,1, 11.9,1,1, 15.914, 10298.630, 474.490, 52883.433 23/06/19,01:27:10,11,11,1, 11.9,1,1, 15.914, 10298.645, 474.467, 52883.436 23/06/19,01:27:10,12,11,1, 11.9,1,1, 15.914, 10298.643, 474.488, 52883.437 23/06/19,01:27:10,13,11,1, 11.9,1,1, 15.914, 10298.638, 474.476, 52883.467 23/06/19,01:27:10,14,11,1, 11.9,1,1, 15.914, 10298.608, 474.463, 52883.412 23/06/19,01:27:10,15,11,1, 11.9,1,1, 15.914, 10298.610, 474.459, 52883.482 23/06/19,01:27:10,16,11,1, 11.9,1,1, 15.914, 10298.606, 474.452, 52883.446 23/06/19,01:27:10,17,11,1, 11.9,1,1, 15.914, 10298.598, 474.435, 52883.436 23/06/19,01:27:10,18,11,1, 11.9,1,1, 15.914, 10298.600, 474.406, 52883.430 23/06/19,01:27:10,19,11,1, 11.9,1,1, 15.914, 10298.563, 474.445, 52883.482 23/06/19,01:27:11,00,11,1, 11.9,1,1, 15.909, 10298.558, 474.445, 52883.482 23/06/19,01:27:11,01,11,1, 11.9,1,1, 15.909, 10298.549, 474.394, 52883.403 23/06/19,01:27:11,02,11,1, 11.9,1,1, 15.909, 10298.550, 474.411, 52883.448 23/06/19,01:27:11,03,11,1, 11.9,1,1, 15.909, 10298.512, 474.385, 52883.418 23/06/19,01:27:11,04,11,1, 11.9,1,1, 15.909, 10298.507, 474.360, 52883.404 23/06/19,01:27:11,05,11,1, 11.9,1,1, 15.909, 10298.508, 474.390, 52883.426 23/06/19,01:27:11,06,11,1, 11.9,1,1, 15.909, 10298.474, 474.390, 52883.427 23/06/19,01:27:11,07,11,1, 11.9,1,1, 15.909, 10298.498, 474.365, 52883.403 23/06/19,01:27:11,08,11,1, 11.9,1,1, 15.909, 10298.482, 474.369, 52883.428 23/06/19,01:27:11,09,11,1, 11.9,1,1, 15.909, 10298.491, 474.357, 52883.425 23/06/19,01:27:11,10,11,1, 11.9,1,1, 15.909, 10298.467, 474.329, 52883.407 23/06/19,01:27:11,11,11,1, 11.9,1,1, 15.909, 10298.456, 474.328, 52883.398 23/06/19,01:27:11,12,11,1, 11.9,1,1, 15.909, 10298.443, 474.353, 52883.425 23/06/19,01:27:11,13,11,1, 11.9,1,1, 15.909, 10298.416, 474.329, 52883.395 23/06/19,01:27:11,14,11,1, 11.9,1,1, 15.909, 10298.429, 474.307, 52883.413 23/06/19,01:27:11,15,11,1, 11.9,1,1, 15.909, 10298.390, 474.315, 52883.413 23/06/19,01:27:11,16,11,1, 11.9,1,1, 15.909, 10298.358, 474.300, 52883.415 23/06/19,01:27:11,17,11,1, 11.9,1,1, 15.909, 10298.405, 474.270, 52883.382 23/06/19,01:27:11,18,11,1, 11.9,1,1, 15.909, 10298.370, 474.294, 52883.406 23/06/19,01:27:11,19,11,1, 11.9,1,1, 15.909, 10298.354, 474.298, 52883.402 23/06/19,01:27:12,00,11,1, 12.0,1,1, 15.907, 10298.350, 474.298, 52883.402 23/06/19,01:27:12,01,11,1, 12.0,1,1, 15.907, 10298.356, 474.295, 52883.386 23/06/19,01:27:12,02,11,1, 12.0,1,1, 15.907, 10298.318, 474.272, 52883.391 23/06/19,01:27:12,03,11,1, 12.0,1,1, 15.907, 10298.313, 474.265, 52883.328 23/06/19,01:27:12,04,11,1, 12.0,1,1, 15.907, 10298.300, 474.246, 52883.339 23/06/19,01:27:12,05,11,1, 12.0,1,1, 15.907, 10298.292, 474.241, 52883.343 23/06/19,01:27:12,06,11,1, 12.0,1,1, 15.907, 10298.292, 474.233, 52883.311 23/06/19,01:27:12,07,11,1, 12.0,1,1, 15.907, 10298.263, 474.219, 52883.360 23/06/19,01:27:12,08,11,1, 12.0,1,1, 15.907, 10298.294, 474.231, 52883.349 23/06/19,01:27:12,09,11,1, 12.0,1,1, 15.907, 10298.268, 474.195, 52883.325 23/06/19,01:27:12,10,11,1, 12.0,1,1, 15.907, 10298.261, 474.175, 52883.354 23/06/19,01:27:12,11,11,1, 12.0,1,1, 15.907, 10298.230, 474.194, 52883.348 23/06/19,01:27:12,12,11,1, 12.0,1,1, 15.907, 10298.248, 474.176, 52883.257 23/06/19,01:27:12,13,11,1, 12.0,1,1, 15.907, 10298.236, 474.154, 52883.315 23/06/19,01:27:12,14,11,1, 12.0,1,1, 15.907, 10298.228, 474.154, 52883.325 23/06/19,01:27:12,15,11,1, 12.0,1,1, 15.907, 10298.204, 474.153, 52883.334 23/06/19,01:27:12,16,11,1, 12.0,1,1, 15.907, 10298.189, 474.133, 52883.272 23/06/19,01:27:12,17,11,1, 12.0,1,1, 15.907, 10298.196, 474.157, 52883.298 23/06/19,01:27:12,18,11,1, 12.0,1,1, 15.907, 10298.171, 474.131, 52883.329 23/06/19,01:27:12,19,11,1, 12.0,1,1, 15.907, 10298.161, 474.089, 52883.247 23/06/19,01:27:13,00,11,1, 11.9,1,1, 15.911, 10298.158, 474.089, 52883.247 23/06/19,01:27:13,01,11,1, 11.9,1,1, 15.911, 10298.168, 474.100, 52883.257 23/06/19,01:27:13,02,11,1, 11.9,1,1, 15.911, 10298.136, 474.095, 52883.274 23/06/19,01:27:13,03,11,1, 11.9,1,1, 15.911, 10298.148, 474.067, 52883.221 23/06/19,01:27:13,04,11,1, 11.9,1,1, 15.911, 10298.162, 474.060, 52883.278 23/06/19,01:27:13,05,11,1, 11.9,1,1, 15.911, 10298.130, 474.039, 52883.274 23/06/19,01:27:13,06,11,1, 11.9,1,1, 15.911, 10298.114, 474.032, 52883.293 23/06/19,01:27:13,07,11,1, 11.9,1,1, 15.911, 10298.149, 474.029, 52883.313 23/06/19,01:27:13,08,11,1, 11.9,1,1, 15.911, 10298.135, 474.030, 52883.319 23/06/19,01:27:13,09,11,1, 11.9,1,1, 15.911, 10298.118, 473.997, 52883.310 23/06/19,01:27:13,10,11,1, 11.9,1,1, 15.911, 10298.131, 474.000, 52883.289 23/06/19,01:27:13,11,11,1, 11.9,1,1, 15.911, 10298.099, 473.993, 52883.244 23/06/19,01:27:13,12,11,1, 11.9,1,1, 15.911, 10298.098, 473.966, 52883.279 23/06/19,01:27:13,13,11,1, 11.9,1,1, 15.911, 10298.100, 473.955, 52883.261 23/06/19,01:27:13,14,11,1, 11.9,1,1, 15.911, 10298.100, 473.955, 52883.219 23/06/19,01:27:13,15,11,1, 11.9,1,1, 15.911, 10298.087, 473.936, 52883.256 23/06/19,01:27:13,16,11,1, 11.9,1,1, 15.911, 10298.074, 473.971, 52883.322 23/06/19,01:27:13,17,11,1, 11.9,1,1, 15.911, 10298.086, 473.946, 52883.325 23/06/19,01:27:13,18,11,1, 11.9,1,1, 15.911, 10298.062, 473.942, 52883.250 23/06/19,01:27:13,19,11,1, 11.9,1,1, 15.911, 10298.077, 473.905, 52883.294 23/06/19,01:27:14,00,11,1, 11.9,1,1, 15.911, 10298.074, 473.905, 52883.294 23/06/19,01:27:14,01,11,1, 11.9,1,1, 15.911, 10298.083, 473.911, 52883.229 23/06/19,01:27:14,02,11,1, 11.9,1,1, 15.911, 10298.053, 473.893, 52883.271 23/06/19,01:27:14,03,11,1, 11.9,1,1, 15.911, 10298.064, 473.890, 52883.243 23/06/19,01:27:14,04,11,1, 11.9,1,1, 15.911, 10298.029, 473.890, 52883.282 23/06/19,01:27:14,05,11,1, 11.9,1,1, 15.911, 10298.065, 473.882, 52883.303 23/06/19,01:27:14,06,11,1, 11.9,1,1, 15.911, 10298.082, 473.882, 52883.276 23/06/19,01:27:14,07,11,1, 11.9,1,1, 15.911, 10298.049, 473.843, 52883.220 23/06/19,01:27:14,08,11,1, 11.9,1,1, 15.911, 10298.058, 473.832, 52883.267 23/06/19,01:27:14,09,11,1, 11.9,1,1, 15.911, 10298.035, 473.836, 52883.250 23/06/19,01:27:14,10,11,1, 11.9,1,1, 15.911, 10298.050, 473.826, 52883.260 23/06/19,01:27:14,11,11,1, 11.9,1,1, 15.911, 10298.056, 473.815, 52883.280 23/06/19,01:27:14,12,11,1, 11.9,1,1, 15.911, 10298.085, 473.826, 52883.292 23/06/19,01:27:14,13,11,1, 11.9,1,1, 15.911, 10298.056, 473.786, 52883.315 23/06/19,01:27:14,14,11,1, 11.9,1,1, 15.911, 10298.051, 473.779, 52883.283 23/06/19,01:27:14,15,11,1, 11.9,1,1, 15.911, 10298.054, 473.796, 52883.270 23/06/19,01:27:14,16,11,1, 11.9,1,1, 15.911, 10298.062, 473.768, 52883.222 23/06/19,01:27:14,17,11,1, 11.9,1,1, 15.911, 10298.037, 473.765, 52883.253 23/06/19,01:27:14,18,11,1, 11.9,1,1, 15.911, 10298.073, 473.788, 52883.271 23/06/19,01:27:14,19,11,1, 11.9,1,1, 15.911, 10298.050, 473.784, 52883.273 23/06/19,01:27:15,00,11,1, 12.0,1,1, 15.910, 10298.049, 473.784, 52883.273 23/06/19,01:27:15,01,11,1, 12.0,1,1, 15.910, 10298.070, 473.752, 52883.275 23/06/19,01:27:15,02,11,1, 12.0,1,1, 15.910, 10298.062, 473.737, 52883.250 23/06/19,01:27:15,03,11,1, 12.0,1,1, 15.910, 10298.056, 473.712, 52883.264 23/06/19,01:27:15,04,11,1, 12.0,1,1, 15.910, 10298.068, 473.714, 52883.260 23/06/19,01:27:15,05,11,1, 12.0,1,1, 15.910, 10298.065, 473.718, 52883.286 23/06/19,01:27:15,06,11,1, 12.0,1,1, 15.910, 10298.075, 473.706, 52883.272 23/06/19,01:27:15,07,11,1, 12.0,1,1, 15.910, 10298.062, 473.733, 52883.280 23/06/19,01:27:15,08,11,1, 12.0,1,1, 15.910, 10298.064, 473.711, 52883.291 23/06/19,01:27:15,09,11,1, 12.0,1,1, 15.910, 10298.073, 473.670, 52883.273 23/06/19,01:27:15,10,11,1, 12.0,1,1, 15.910, 10298.076, 473.690, 52883.244 23/06/19,01:27:15,11,11,1, 12.0,1,1, 15.910, 10298.073, 473.692, 52883.286 23/06/19,01:27:15,12,11,1, 12.0,1,1, 15.910, 10298.085, 473.665, 52883.265 23/06/19,01:27:15,13,11,1, 12.0,1,1, 15.910, 10298.072, 473.670, 52883.291 23/06/19,01:27:15,14,11,1, 12.0,1,1, 15.910, 10298.065, 473.664, 52883.294 23/06/19,01:27:15,15,11,1, 12.0,1,1, 15.910, 10298.092, 473.647, 52883.298 23/06/19,01:27:15,16,11,1, 12.0,1,1, 15.910, 10298.102, 473.638, 52883.293 23/06/19,01:27:15,17,11,1, 12.0,1,1, 15.910, 10298.090, 473.650, 52883.274 23/06/19,01:27:15,18,11,1, 12.0,1,1, 15.910, 10298.075, 473.627, 52883.256 23/06/19,01:27:15,19,11,1, 12.0,1,1, 15.910, 10298.072, 473.598, 52883.252 23/06/19,01:27:16,00,10,1, 11.9,1,1, 15.913, 10298.066, 473.598, 52883.252 23/06/19,01:27:16,01,10,1, 11.9,1,1, 15.913, 10298.125, 473.588, 52883.285 23/06/19,01:27:16,02,10,1, 11.9,1,1, 15.913, 10298.093, 473.609, 52883.278 23/06/19,01:27:16,03,10,1, 11.9,1,1, 15.913, 10298.107, 473.611, 52883.288 23/06/19,01:27:16,04,10,1, 11.9,1,1, 15.913, 10298.110, 473.580, 52883.314 23/06/19,01:27:16,05,10,1, 11.9,1,1, 15.913, 10298.088, 473.569, 52883.276 23/06/19,01:27:16,06,10,1, 11.9,1,1, 15.913, 10298.116, 473.562, 52883.288 23/06/19,01:27:16,07,10,1, 11.9,1,1, 15.913, 10298.120, 473.543, 52883.270 23/06/19,01:27:16,08,10,1, 11.9,1,1, 15.913, 10298.108, 473.525, 52883.297 23/06/19,01:27:16,09,10,1, 11.9,1,1, 15.913, 10298.129, 473.548, 52883.292 23/06/19,01:27:16,10,10,1, 11.9,1,1, 15.913, 10298.140, 473.546, 52883.306 23/06/19,01:27:16,11,10,1, 11.9,1,1, 15.913, 10298.146, 473.526, 52883.345 23/06/19,01:27:16,12,10,1, 11.9,1,1, 15.913, 10298.156, 473.529, 52883.352 23/06/19,01:27:16,13,10,1, 11.9,1,1, 15.913, 10298.133, 473.520, 52883.333 23/06/19,01:27:16,14,10,1, 11.9,1,1, 15.913, 10298.155, 473.500, 52883.313 23/06/19,01:27:16,15,10,1, 11.9,1,1, 15.913, 10298.187, 473.516, 52883.307 23/06/19,01:27:16,16,10,1, 11.9,1,1, 15.913, 10298.165, 473.475, 52883.290 23/06/19,01:27:16,17,10,1, 11.9,1,1, 15.913, 10298.180, 473.479, 52883.322 23/06/19,01:27:16,18,10,1, 11.9,1,1, 15.913, 10298.189, 473.503, 52883.340 23/06/19,01:27:16,19,10,1, 11.9,1,1, 15.913, 10298.180, 473.469, 52883.310 23/06/19,01:27:17,00,10,1, 11.9,1,1, 15.912, 10298.175, 473.469, 52883.310 23/06/19,01:27:17,01,10,1, 11.9,1,1, 15.912, 10298.199, 473.459, 52883.313 23/06/19,01:27:17,02,10,1, 11.9,1,1, 15.912, 10298.189, 473.439, 52883.349 23/06/19,01:27:17,03,10,1, 11.9,1,1, 15.912, 10298.201, 473.445, 52883.380 23/06/19,01:27:17,04,10,1, 11.9,1,1, 15.912, 10298.185, 473.455, 52883.342 23/06/19,01:27:17,05,10,1, 11.9,1,1, 15.912, 10298.186, 473.426, 52883.322 23/06/19,01:27:17,06,10,1, 11.9,1,1, 15.912, 10298.210, 473.411, 52883.324 23/06/19,01:27:17,07,10,1, 11.9,1,1, 15.912, 10298.227, 473.427, 52883.338 23/06/19,01:27:17,08,10,1, 11.9,1,1, 15.912, 10298.219, 473.414, 52883.357 23/06/19,01:27:17,09,10,1, 11.9,1,1, 15.912, 10298.230, 473.380, 52883.365 23/06/19,01:27:17,10,10,1, 11.9,1,1, 15.912, 10298.234, 473.399, 52883.368 23/06/19,01:27:17,11,10,1, 11.9,1,1, 15.912, 10298.215, 473.391, 52883.367 23/06/19,01:27:17,12,10,1, 11.9,1,1, 15.912, 10298.233, 473.370, 52883.406 23/06/19,01:27:17,13,10,1, 11.9,1,1, 15.912, 10298.253, 473.387, 52883.402 23/06/19,01:27:17,14,10,1, 11.9,1,1, 15.912, 10298.257, 473.383, 52883.392 23/06/19,01:27:17,15,10,1, 11.9,1,1, 15.912, 10298.249, 473.374, 52883.401 23/06/19,01:27:17,16,10,1, 11.9,1,1, 15.912, 10298.273, 473.373, 52883.351 23/06/19,01:27:17,17,10,1, 11.9,1,1, 15.912, 10298.282, 473.380, 52883.380 23/06/19,01:27:17,18,10,1, 11.9,1,1, 15.912, 10298.262, 473.365, 52883.413 23/06/19,01:27:17,19,10,1, 11.9,1,1, 15.912, 10298.271, 473.367, 52883.363 23/06/19,01:27:18,00,10,1, 11.9,1,1, 15.912, 10298.266, 473.367, 52883.363 23/06/19,01:27:18,01,10,1, 11.9,1,1, 15.912, 10298.294, 473.314, 52883.364 23/06/19,01:27:18,02,10,1, 11.9,1,1, 15.912, 10298.294, 473.356, 52883.416 23/06/19,01:27:18,03,10,1, 11.9,1,1, 15.912, 10298.317, 473.361, 52883.443 23/06/19,01:27:18,04,10,1, 11.9,1,1, 15.912, 10298.323, 473.334, 52883.416 23/06/19,01:27:18,05,10,1, 11.9,1,1, 15.912, 10298.338, 473.342, 52883.426 23/06/19,01:27:18,06,10,1, 11.9,1,1, 15.912, 10298.308, 473.345, 52883.472 23/06/19,01:27:18,07,10,1, 11.9,1,1, 15.912, 10298.337, 473.315, 52883.438 23/06/19,01:27:18,08,10,1, 11.9,1,1, 15.912, 10298.329, 473.328, 52883.473 23/06/19,01:27:18,09,10,1, 11.9,1,1, 15.912, 10298.349, 473.329, 52883.462 23/06/19,01:27:18,10,10,1, 11.9,1,1, 15.912, 10298.350, 473.328, 52883.466 23/06/19,01:27:18,11,10,1, 11.9,1,1, 15.912, 10298.356, 473.355, 52883.485 23/06/19,01:27:18,12,10,1, 11.9,1,1, 15.912, 10298.370, 473.356, 52883.487 23/06/19,01:27:18,13,10,1, 11.9,1,1, 15.912, 10298.363, 473.338, 52883.462 23/06/19,01:27:18,14,10,1, 11.9,1,1, 15.912, 10298.377, 473.364, 52883.534 23/06/19,01:27:18,15,10,1, 11.9,1,1, 15.912, 10298.371, 473.324, 52883.520 23/06/19,01:27:18,16,10,1, 11.9,1,1, 15.912, 10298.383, 473.349, 52883.567 23/06/19,01:27:18,17,10,1, 11.9,1,1, 15.912, 10298.376, 473.351, 52883.525 23/06/19,01:27:18,18,10,1, 11.9,1,1, 15.912, 10298.393, 473.362, 52883.565 23/06/19,01:27:18,19,10,1, 11.9,1,1, 15.912, 10298.387, 473.347, 52883.550 23/06/19,01:27:19,00,10,1, 11.9,1,1, 15.912, 10298.383, 473.347, 52883.550 23/06/19,01:27:19,01,10,1, 11.9,1,1, 15.912, 10298.387, 473.408, 52883.555 23/06/19,01:27:19,02,10,1, 11.9,1,1, 15.912, 10298.410, 473.371, 52883.550 23/06/19,01:27:19,03,10,1, 11.9,1,1, 15.912, 10298.403, 473.380, 52883.611 23/06/19,01:27:19,04,10,1, 11.9,1,1, 15.912, 10298.422, 473.387, 52883.558 23/06/19,01:27:19,05,10,1, 11.9,1,1, 15.912, 10298.423, 473.381, 52883.578 23/06/19,01:27:19,06,10,1, 11.9,1,1, 15.912, 10298.420, 473.391, 52883.621 23/06/19,01:27:19,07,10,1, 11.9,1,1, 15.912, 10298.422, 473.398, 52883.640 23/06/19,01:27:19,08,10,1, 11.9,1,1, 15.912, 10298.423, 473.389, 52883.638 23/06/19,01:27:19,09,10,1, 11.9,1,1, 15.912, 10298.423, 473.417, 52883.617 23/06/19,01:27:19,10,10,1, 11.9,1,1, 15.912, 10298.441, 473.423, 52883.635 23/06/19,01:27:19,11,10,1, 11.9,1,1, 15.912, 10298.471, 473.417, 52883.667 23/06/19,01:27:19,12,10,1, 11.9,1,1, 15.912, 10298.475, 473.455, 52883.495 23/06/19,01:27:19,13,10,1, 11.9,1,1, 15.912, 10298.469, 473.443, 52883.704 23/06/19,01:27:19,14,10,1, 11.9,1,1, 15.912, 10298.491, 473.442, 52883.512 23/06/19,01:27:19,15,10,1, 11.9,1,1, 15.912, 10298.488, 473.475, 52883.723 23/06/19,01:27:19,16,10,1, 11.9,1,1, 15.912, 10298.517, 473.489, 52883.706 23/06/19,01:27:19,17,10,1, 11.9,1,1, 15.912, 10298.518, 473.492, 52883.759 23/06/19,01:27:19,18,10,1, 11.9,1,1, 15.912, 10298.484, 473.504, 52883.725 23/06/19,01:27:19,19,10,1, 11.9,1,1, 15.912, 10298.504, 473.514, 52883.717 23/06/19,01:27:20,00,10,1, 11.9,1,1, 15.910, 10298.500, 473.514, 52883.717 23/06/19,01:27:20,01,10,1, 11.9,1,1, 15.910, 10298.502, 473.528, 52883.775 23/06/19,01:27:20,02,10,1, 11.9,1,1, 15.910, 10298.507, 473.532, 52883.764 23/06/19,01:27:20,03,10,1, 11.9,1,1, 15.910, 10298.512, 473.519, 52883.786 23/06/19,01:27:20,04,10,1, 11.9,1,1, 15.910, 10298.518, 473.589, 52883.781 23/06/19,01:27:20,05,10,1, 11.9,1,1, 15.910, 10298.526, 473.592, 52883.804 23/06/19,01:27:20,06,10,1, 11.9,1,1, 15.910, 10298.534, 473.598, 52883.779 23/06/19,01:27:20,07,10,1, 11.9,1,1, 15.910, 10298.539, 473.635, 52883.820 23/06/19,01:27:20,08,10,1, 11.9,1,1, 15.910, 10298.564, 473.617, 52883.823 23/06/19,01:27:20,09,10,1, 11.9,1,1, 15.910, 10298.534, 473.661, 52883.875 23/06/19,01:27:20,10,10,1, 11.9,1,1, 15.910, 10298.568, 473.668, 52883.854 23/06/19,01:27:20,11,10,1, 11.9,1,1, 15.910, 10298.582, 473.675, 52883.888 23/06/19,01:27:20,12,10,1, 11.9,1,1, 15.910, 10298.570, 473.690, 52883.859 23/06/19,01:27:20,13,10,1, 11.9,1,1, 15.910, 10298.589, 473.748, 52883.931 23/06/19,01:27:20,14,10,1, 11.9,1,1, 15.910, 10298.580, 473.762, 52883.962 23/06/19,01:27:20,15,10,1, 11.9,1,1, 15.910, 10298.582, 473.793, 52883.947 23/06/19,01:27:20,16,10,1, 11.9,1,1, 15.910, 10298.613, 473.817, 52883.979 23/06/19,01:27:20,17,10,1, 11.9,1,1, 15.910, 10298.591, 473.794, 52883.928 23/06/19,01:27:20,18,10,1, 11.9,1,1, 15.910, 10298.606, 473.849, 52884.003 23/06/19,01:27:20,19,10,1, 11.9,1,1, 15.910, 10298.621, 473.836, 52883.966 23/06/19,01:27:21,00,10,1, 11.9,1,1, 15.913, 10298.617, 473.836, 52883.966 23/06/19,01:27:21,01,10,1, 11.9,1,1, 15.913, 10298.633, 473.870, 52883.998 23/06/19,01:27:21,02,10,1, 11.9,1,1, 15.913, 10298.607, 473.910, 52884.015 23/06/19,01:27:21,03,10,1, 11.9,1,1, 15.913, 10298.621, 473.931, 52884.009 23/06/19,01:27:21,04,10,1, 11.9,1,1, 15.913, 10298.639, 473.971, 52884.031 23/06/19,01:27:21,05,10,1, 11.9,1,1, 15.913, 10298.624, 473.989, 52884.048 23/06/19,01:27:21,06,10,1, 11.9,1,1, 15.913, 10298.624, 473.977, 52884.045 23/06/19,01:27:21,07,10,1, 11.9,1,1, 15.913, 10298.634, 474.029, 52884.117 23/06/19,01:27:21,08,10,1, 11.9,1,1, 15.913, 10298.621, 474.058, 52884.098 23/06/19,01:27:21,09,10,1, 11.9,1,1, 15.913, 10298.641, 474.066, 52884.055 23/06/19,01:27:21,10,10,1, 11.9,1,1, 15.913, 10298.649, 474.089, 52884.097 23/06/19,01:27:21,11,10,1, 11.9,1,1, 15.913, 10298.634, 474.127, 52884.120 23/06/19,01:27:21,12,10,1, 11.9,1,1, 15.913, 10298.641, 474.149, 52884.168 23/06/19,01:27:21,13,10,1, 11.9,1,1, 15.913, 10298.640, 474.159, 52884.184 23/06/19,01:27:21,14,10,1, 11.9,1,1, 15.913, 10298.642, 474.187, 52884.184 23/06/19,01:27:21,15,10,1, 11.9,1,1, 15.913, 10298.622, 474.200, 52884.162 23/06/19,01:27:21,16,10,1, 11.9,1,1, 15.913, 10298.642, 474.248, 52884.168 23/06/19,01:27:21,17,10,1, 11.9,1,1, 15.913, 10298.664, 474.257, 52884.177 23/06/19,01:27:21,18,10,1, 11.9,1,1, 15.913, 10298.618, 474.278, 52884.196 23/06/19,01:27:21,19,10,1, 11.9,1,1, 15.913, 10298.661, 474.308, 52884.230 23/06/19,01:27:22,00,11,1, 11.9,1,1, 15.909, 10298.659, 474.308, 52884.230 23/06/19,01:27:22,01,11,1, 11.9,1,1, 15.909, 10298.666, 474.362, 52884.252 23/06/19,01:27:22,02,11,1, 11.9,1,1, 15.909, 10298.650, 474.405, 52884.265 23/06/19,01:27:22,03,11,1, 11.9,1,1, 15.909, 10298.630, 474.424, 52884.247 23/06/19,01:27:22,04,11,1, 11.9,1,1, 15.909, 10298.638, 474.439, 52884.267 23/06/19,01:27:22,05,11,1, 11.9,1,1, 15.909, 10298.653, 474.469, 52884.324 23/06/19,01:27:22,06,11,1, 11.9,1,1, 15.909, 10298.626, 474.497, 52884.320 23/06/19,01:27:22,07,11,1, 11.9,1,1, 15.909, 10298.632, 474.506, 52884.316 23/06/19,01:27:22,08,11,1, 11.9,1,1, 15.909, 10298.624, 474.527, 52884.344 23/06/19,01:27:22,09,11,1, 11.9,1,1, 15.909, 10298.627, 474.572, 52884.384 23/06/19,01:27:22,10,11,1, 11.9,1,1, 15.909, 10298.627, 474.564, 52884.357 23/06/19,01:27:22,11,11,1, 11.9,1,1, 15.909, 10298.634, 474.612, 52884.366 23/06/19,01:27:22,12,11,1, 11.9,1,1, 15.909, 10298.646, 474.642, 52884.385 23/06/19,01:27:22,13,11,1, 11.9,1,1, 15.909, 10298.615, 474.619, 52884.339 23/06/19,01:27:22,14,11,1, 11.9,1,1, 15.909, 10298.617, 474.670, 52884.394 23/06/19,01:27:22,15,11,1, 11.9,1,1, 15.909, 10298.584, 474.678, 52884.377 23/06/19,01:27:22,16,11,1, 11.9,1,1, 15.909, 10298.606, 474.668, 52884.375 23/06/19,01:27:22,17,11,1, 11.9,1,1, 15.909, 10298.616, 474.738, 52884.405 23/06/19,01:27:22,18,11,1, 11.9,1,1, 15.909, 10298.601, 474.744, 52884.400 23/06/19,01:27:22,19,11,1, 11.9,1,1, 15.909, 10298.589, 474.768, 52884.395 23/06/19,01:27:23,00,11,1, 11.8,1,1, 15.909, 10298.584, 474.768, 52884.395 23/06/19,01:27:23,01,11,1, 11.8,1,1, 15.909, 10298.614, 474.793, 52884.400 23/06/19,01:27:23,02,11,1, 11.8,1,1, 15.909, 10298.613, 474.799, 52884.409 23/06/19,01:27:23,03,11,1, 11.8,1,1, 15.909, 10298.606, 474.814, 52884.419 23/06/19,01:27:23,04,11,1, 11.8,1,1, 15.909, 10298.574, 474.813, 52884.399 23/06/19,01:27:23,05,11,1, 11.8,1,1, 15.909, 10298.576, 474.859, 52884.446 23/06/19,01:27:23,06,11,1, 11.8,1,1, 15.909, 10298.589, 474.901, 52884.419 23/06/19,01:27:23,07,11,1, 11.8,1,1, 15.909, 10298.594, 474.884, 52884.437 23/06/19,01:27:23,08,11,1, 11.8,1,1, 15.909, 10298.604, 474.903, 52884.428 23/06/19,01:27:23,09,11,1, 11.8,1,1, 15.909, 10298.570, 474.941, 52884.492 23/06/19,01:27:23,10,11,1, 11.8,1,1, 15.909, 10298.556, 474.921, 52884.450 23/06/19,01:27:23,11,11,1, 11.8,1,1, 15.909, 10298.551, 474.931, 52884.444 23/06/19,01:27:23,12,11,1, 11.8,1,1, 15.909, 10298.554, 474.950, 52884.452 23/06/19,01:27:23,13,11,1, 11.8,1,1, 15.909, 10298.546, 474.952, 52884.418 23/06/19,01:27:23,14,11,1, 11.8,1,1, 15.909, 10298.555, 474.969, 52884.469 23/06/19,01:27:23,15,11,1, 11.8,1,1, 15.909, 10298.551, 474.981, 52884.428 23/06/19,01:27:23,16,11,1, 11.8,1,1, 15.909, 10298.522, 474.979, 52884.442 23/06/19,01:27:23,17,11,1, 11.8,1,1, 15.909, 10298.537, 475.023, 52884.445 23/06/19,01:27:23,18,11,1, 11.8,1,1, 15.909, 10298.531, 475.023, 52884.439 23/06/19,01:27:23,19,11,1, 11.8,1,1, 15.909, 10298.574, 475.007, 52884.482 23/06/19,01:27:24,00,10,1, 12.0,1,1, 15.910, 10298.567, 475.007, 52884.482 23/06/19,01:27:24,01,10,1, 12.0,1,1, 15.910, 10298.569, 475.036, 52884.466 23/06/19,01:27:24,02,10,1, 12.0,1,1, 15.910, 10298.557, 475.019, 52884.448 23/06/19,01:27:24,03,10,1, 12.0,1,1, 15.910, 10298.543, 475.051, 52884.417 23/06/19,01:27:24,04,10,1, 12.0,1,1, 15.910, 10298.535, 475.045, 52884.388 23/06/19,01:27:24,05,10,1, 12.0,1,1, 15.910, 10298.540, 475.038, 52884.406 23/06/19,01:27:24,06,10,1, 12.0,1,1, 15.910, 10298.543, 475.075, 52884.395 23/06/19,01:27:24,07,10,1, 12.0,1,1, 15.910, 10298.517, 475.075, 52884.418 23/06/19,01:27:24,08,10,1, 12.0,1,1, 15.910, 10298.538, 475.074, 52884.421 23/06/19,01:27:24,09,10,1, 12.0,1,1, 15.910, 10298.525, 475.105, 52884.429 23/06/19,01:27:24,10,10,1, 12.0,1,1, 15.910, 10298.527, 475.078, 52884.440 23/06/19,01:27:24,11,10,1, 12.0,1,1, 15.910, 10298.525, 475.092, 52884.413 23/06/19,01:27:24,12,10,1, 12.0,1,1, 15.910, 10298.519, 475.106, 52884.424 23/06/19,01:27:24,13,10,1, 12.0,1,1, 15.910, 10298.512, 475.089, 52884.393 23/06/19,01:27:24,14,10,1, 12.0,1,1, 15.910, 10298.492, 475.089, 52884.398 23/06/19,01:27:24,15,10,1, 12.0,1,1, 15.910, 10298.512, 475.099, 52884.384 23/06/19,01:27:24,16,10,1, 12.0,1,1, 15.910, 10298.530, 475.103, 52884.392 23/06/19,01:27:24,17,10,1, 12.0,1,1, 15.910, 10298.510, 475.112, 52884.406 23/06/19,01:27:24,18,10,1, 12.0,1,1, 15.910, 10298.507, 475.112, 52884.394 23/06/19,01:27:24,19,10,1, 12.0,1,1, 15.910, 10298.509, 475.112, 52884.361 23/06/19,01:27:25,00,12,1, 11.9,1,1, 15.909, 10298.508, 475.112, 52884.361 23/06/19,01:27:25,01,12,1, 11.9,1,1, 15.909, 10298.503, 475.106, 52884.362 23/06/19,01:27:25,02,12,1, 11.9,1,1, 15.909, 10298.502, 475.101, 52884.370 23/06/19,01:27:25,03,12,1, 11.9,1,1, 15.909, 10298.490, 475.090, 52884.377 23/06/19,01:27:25,04,12,1, 11.9,1,1, 15.909, 10298.505, 475.073, 52884.304 23/06/19,01:27:25,05,12,1, 11.9,1,1, 15.909, 10298.528, 475.098, 52884.374 23/06/19,01:27:25,06,12,1, 11.9,1,1, 15.909, 10298.495, 475.113, 52884.334 23/06/19,01:27:25,07,12,1, 11.9,1,1, 15.909, 10298.474, 475.103, 52884.344 23/06/19,01:27:25,08,12,1, 11.9,1,1, 15.909, 10298.528, 475.107, 52884.333 23/06/19,01:27:25,09,12,1, 11.9,1,1, 15.909, 10298.500, 475.118, 52884.320 23/06/19,01:27:25,10,12,1, 11.9,1,1, 15.909, 10298.489, 475.099, 52884.339 23/06/19,01:27:25,11,12,1, 11.9,1,1, 15.909, 10298.477, 475.110, 52884.277 23/06/19,01:27:25,12,12,1, 11.9,1,1, 15.909, 10298.470, 475.062, 52884.278 23/06/19,01:27:25,13,12,1, 11.9,1,1, 15.909, 10298.473, 475.084, 52884.291 23/06/19,01:27:25,14,12,1, 11.9,1,1, 15.909, 10298.478, 475.095, 52884.299 23/06/19,01:27:25,15,12,1, 11.9,1,1, 15.909, 10298.494, 475.093, 52884.306 23/06/19,01:27:25,16,12,1, 11.9,1,1, 15.909, 10298.483, 475.078, 52884.294 23/06/19,01:27:25,17,12,1, 11.9,1,1, 15.909, 10298.471, 475.070, 52884.297 23/06/19,01:27:25,18,12,1, 11.9,1,1, 15.909, 10298.464, 475.058, 52884.296 23/06/19,01:27:25,19,12,1, 11.9,1,1, 15.909, 10298.482, 475.051, 52884.269 23/06/19,01:27:26,00,12,1, 11.9,1,1, 15.905, 10298.475, 475.051, 52884.269 23/06/19,01:27:26,01,12,1, 11.9,1,1, 15.905, 10298.500, 475.011, 52884.267 23/06/19,01:27:26,02,12,1, 11.9,1,1, 15.905, 10298.509, 475.039, 52884.243 23/06/19,01:27:26,03,12,1, 11.9,1,1, 15.905, 10298.486, 475.040, 52884.270 23/06/19,01:27:26,04,12,1, 11.9,1,1, 15.905, 10298.469, 475.015, 52884.216 23/06/19,01:27:26,05,12,1, 11.9,1,1, 15.905, 10298.481, 475.000, 52884.248 23/06/19,01:27:26,06,12,1, 11.9,1,1, 15.905, 10298.472, 474.986, 52884.197 23/06/19,01:27:26,07,12,1, 11.9,1,1, 15.905, 10298.508, 474.986, 52884.195 23/06/19,01:27:26,08,12,1, 11.9,1,1, 15.905, 10298.486, 475.004, 52884.208 23/06/19,01:27:26,09,12,1, 11.9,1,1, 15.905, 10298.494, 474.976, 52884.202 23/06/19,01:27:26,10,12,1, 11.9,1,1, 15.905, 10298.512, 474.958, 52884.231 23/06/19,01:27:26,11,12,1, 11.9,1,1, 15.905, 10298.512, 474.967, 52884.226 23/06/19,01:27:26,12,12,1, 11.9,1,1, 15.905, 10298.503, 474.931, 52884.153 23/06/19,01:27:26,13,12,1, 11.9,1,1, 15.905, 10298.491, 474.918, 52884.188 23/06/19,01:27:26,14,12,1, 11.9,1,1, 15.905, 10298.506, 474.928, 52884.177 23/06/19,01:27:26,15,12,1, 11.9,1,1, 15.905, 10298.509, 474.887, 52884.132 23/06/19,01:27:26,16,12,1, 11.9,1,1, 15.905, 10298.501, 474.909, 52884.109 23/06/19,01:27:26,17,12,1, 11.9,1,1, 15.905, 10298.481, 474.897, 52884.281 23/06/19,01:27:26,18,12,1, 11.9,1,1, 15.905, 10298.500, 474.887, 52884.161 23/06/19,01:27:26,19,12,1, 11.9,1,1, 15.905, 10298.514, 474.886, 52884.184 23/06/19,01:27:27,00,12,1, 11.9,1,1, 15.907, 10298.508, 474.886, 52884.184 23/06/19,01:27:27,01,12,1, 11.9,1,1, 15.907, 10298.519, 474.834, 52884.154 23/06/19,01:27:27,02,12,1, 11.9,1,1, 15.907, 10298.511, 474.831, 52884.158 23/06/19,01:27:27,03,12,1, 11.9,1,1, 15.907, 10298.510, 474.807, 52884.074 23/06/19,01:27:27,04,12,1, 11.9,1,1, 15.907, 10298.540, 474.800, 52884.090 23/06/19,01:27:27,05,12,1, 11.9,1,1, 15.907, 10298.549, 474.794, 52884.046 23/06/19,01:27:27,06,12,1, 11.9,1,1, 15.907, 10298.537, 474.747, 52884.054 23/06/19,01:27:27,07,12,1, 11.9,1,1, 15.907, 10298.545, 474.759, 52884.052 23/06/19,01:27:27,08,12,1, 11.9,1,1, 15.907, 10298.550, 474.744, 52884.049 23/06/19,01:27:27,09,12,1, 11.9,1,1, 15.907, 10298.556, 474.721, 52884.023 23/06/19,01:27:27,10,12,1, 11.9,1,1, 15.907, 10298.548, 474.728, 52884.030 23/06/19,01:27:27,11,12,1, 11.9,1,1, 15.907, 10298.569, 474.709, 52884.018 23/06/19,01:27:27,12,12,1, 11.9,1,1, 15.907, 10298.561, 474.716, 52884.020 23/06/19,01:27:27,13,12,1, 11.9,1,1, 15.907, 10298.565, 474.680, 52883.992 23/06/19,01:27:27,14,12,1, 11.9,1,1, 15.907, 10298.554, 474.662, 52883.978 23/06/19,01:27:27,15,12,1, 11.9,1,1, 15.907, 10298.582, 474.680, 52884.003 23/06/19,01:27:27,16,12,1, 11.9,1,1, 15.907, 10298.580, 474.645, 52883.993 23/06/19,01:27:27,17,12,1, 11.9,1,1, 15.907, 10298.604, 474.612, 52883.941 23/06/19,01:27:27,18,12,1, 11.9,1,1, 15.907, 10298.620, 474.636, 52884.031 23/06/19,01:27:27,19,12,1, 11.9,1,1, 15.907, 10298.615, 474.593, 52883.989 23/06/19,01:27:28,00,12,1, 11.9,1,1, 15.907, 10298.609, 474.593, 52883.989 23/06/19,01:27:28,01,12,1, 11.9,1,1, 15.907, 10298.612, 474.564, 52883.955 23/06/19,01:27:28,02,12,1, 11.9,1,1, 15.907, 10298.617, 474.581, 52883.935 23/06/19,01:27:28,03,12,1, 11.9,1,1, 15.907, 10298.645, 474.558, 52883.943 23/06/19,01:27:28,04,12,1, 11.9,1,1, 15.907, 10298.639, 474.565, 52883.976 23/06/19,01:27:28,05,12,1, 11.9,1,1, 15.907, 10298.653, 474.527, 52883.936 23/06/19,01:27:28,06,12,1, 11.9,1,1, 15.907, 10298.644, 474.523, 52883.954 23/06/19,01:27:28,07,12,1, 11.9,1,1, 15.907, 10298.656, 474.506, 52883.966 23/06/19,01:27:28,08,12,1, 11.9,1,1, 15.907, 10298.633, 474.474, 52883.931 23/06/19,01:27:28,09,12,1, 11.9,1,1, 15.907, 10298.682, 474.457, 52883.943 23/06/19,01:27:28,10,12,1, 11.9,1,1, 15.907, 10298.686, 474.446, 52883.872 23/06/19,01:27:28,11,12,1, 11.9,1,1, 15.907, 10298.682, 474.432, 52883.874 23/06/19,01:27:28,12,12,1, 11.9,1,1, 15.907, 10298.711, 474.445, 52883.882 23/06/19,01:27:28,13,12,1, 11.9,1,1, 15.907, 10298.718, 474.385, 52883.898 23/06/19,01:27:28,14,12,1, 11.9,1,1, 15.907, 10298.716, 474.426, 52883.916 23/06/19,01:27:28,15,12,1, 11.9,1,1, 15.907, 10298.742, 474.402, 52883.947 23/06/19,01:27:28,16,12,1, 11.9,1,1, 15.907, 10298.778, 474.367, 52883.888 23/06/19,01:27:28,17,12,1, 11.9,1,1, 15.907, 10298.763, 474.385, 52883.909 23/06/19,01:27:28,18,12,1, 11.9,1,1, 15.907, 10298.760, 474.349, 52883.896 23/06/19,01:27:28,19,12,1, 11.9,1,1, 15.907, 10298.782, 474.343, 52883.864 23/06/19,01:27:29,00,12,1, 11.9,1,1, 15.909, 10298.775, 474.343, 52883.864 23/06/19,01:27:29,01,12,1, 11.9,1,1, 15.909, 10298.806, 474.319, 52883.850 23/06/19,01:27:29,02,12,1, 11.9,1,1, 15.909, 10298.795, 474.343, 52883.889 23/06/19,01:27:29,03,12,1, 11.9,1,1, 15.909, 10298.810, 474.317, 52883.892 23/06/19,01:27:29,04,12,1, 11.9,1,1, 15.909, 10298.838, 474.289, 52883.895 23/06/19,01:27:29,05,12,1, 11.9,1,1, 15.909, 10298.849, 474.318, 52883.908 23/06/19,01:27:29,06,12,1, 11.9,1,1, 15.909, 10298.837, 474.305, 52883.897 23/06/19,01:27:29,07,12,1, 11.9,1,1, 15.909, 10298.880, 474.266, 52883.876 23/06/19,01:27:29,08,12,1, 11.9,1,1, 15.909, 10298.902, 474.306, 52883.906 23/06/19,01:27:29,09,12,1, 11.9,1,1, 15.909, 10298.899, 474.264, 52883.891 23/06/19,01:27:29,10,12,1, 11.9,1,1, 15.909, 10298.933, 474.242, 52883.883 23/06/19,01:27:29,11,12,1, 11.9,1,1, 15.909, 10298.937, 474.252, 52883.959 23/06/19,01:27:29,12,12,1, 11.9,1,1, 15.909, 10298.938, 474.209, 52883.897 23/06/19,01:27:29,13,12,1, 11.9,1,1, 15.909, 10298.970, 474.201, 52883.905 23/06/19,01:27:29,14,12,1, 11.9,1,1, 15.909, 10298.961, 474.199, 52883.918 23/06/19,01:27:29,15,12,1, 11.9,1,1, 15.909, 10298.971, 474.175, 52883.925 23/06/19,01:27:29,16,12,1, 11.9,1,1, 15.909, 10298.983, 474.189, 52883.882 23/06/19,01:27:29,17,12,1, 11.9,1,1, 15.909, 10299.009, 474.169, 52883.905 23/06/19,01:27:29,18,12,1, 11.9,1,1, 15.909, 10299.008, 474.200, 52883.909 23/06/19,01:27:29,19,12,1, 11.9,1,1, 15.909, 10299.023, 474.190, 52883.937 23/06/19,01:27:30,00,12,1, 11.9,1,1, 15.904, 10299.017, 474.190, 52883.937 23/06/19,01:27:30,01,12,1, 11.9,1,1, 15.904, 10299.054, 474.177, 52883.973 23/06/19,01:27:30,02,12,1, 11.9,1,1, 15.904, 10299.050, 474.170, 52883.971 23/06/19,01:27:30,03,12,1, 11.9,1,1, 15.904, 10299.074, 474.139, 52883.966 23/06/19,01:27:30,04,12,1, 11.9,1,1, 15.904, 10299.107, 474.159, 52883.923 23/06/19,01:27:30,05,12,1, 11.9,1,1, 15.904, 10299.094, 474.140, 52883.967 23/06/19,01:27:30,06,12,1, 11.9,1,1, 15.904, 10299.132, 474.149, 52883.940 23/06/19,01:27:30,07,12,1, 11.9,1,1, 15.904, 10299.149, 474.136, 52883.956 23/06/19,01:27:30,08,12,1, 11.9,1,1, 15.904, 10299.135, 474.105, 52883.937 23/06/19,01:27:30,09,12,1, 11.9,1,1, 15.904, 10299.168, 474.127, 52883.978 23/06/19,01:27:30,10,12,1, 11.9,1,1, 15.904, 10299.182, 474.142, 52883.975 23/06/19,01:27:30,11,12,1, 11.9,1,1, 15.904, 10299.183, 474.121, 52883.955 23/06/19,01:27:30,12,12,1, 11.9,1,1, 15.904, 10299.216, 474.147, 52884.018 23/06/19,01:27:30,13,12,1, 11.9,1,1, 15.904, 10299.217, 474.117, 52883.996 23/06/19,01:27:30,14,12,1, 11.9,1,1, 15.904, 10299.225, 474.127, 52883.986 23/06/19,01:27:30,15,12,1, 11.9,1,1, 15.904, 10299.255, 474.123, 52883.988 23/06/19,01:27:30,16,12,1, 11.9,1,1, 15.904, 10299.279, 474.089, 52883.998 23/06/19,01:27:30,17,12,1, 11.9,1,1, 15.904, 10299.274, 474.121, 52884.027 23/06/19,01:27:30,18,12,1, 11.9,1,1, 15.904, 10299.296, 474.126, 52883.997 23/06/19,01:27:30,19,12,1, 11.9,1,1, 15.904, 10299.324, 474.102, 52884.002 23/06/19,01:27:31,00,12,1, 11.9,1,1, 15.907, 10299.318, 474.102, 52884.002 23/06/19,01:27:31,01,12,1, 11.9,1,1, 15.907, 10299.359, 474.110, 52884.000 23/06/19,01:27:31,02,12,1, 11.9,1,1, 15.907, 10299.350, 474.124, 52884.047 23/06/19,01:27:31,03,12,1, 11.9,1,1, 15.907, 10299.362, 474.129, 52884.050 23/06/19,01:27:31,04,12,1, 11.9,1,1, 15.907, 10299.400, 474.126, 52884.007 23/06/19,01:27:31,05,12,1, 11.9,1,1, 15.907, 10299.429, 474.135, 52884.027 23/06/19,01:27:31,06,12,1, 11.9,1,1, 15.907, 10299.387, 474.109, 52884.046 23/06/19,01:27:31,07,12,1, 11.9,1,1, 15.907, 10299.418, 474.137, 52884.062 23/06/19,01:27:31,08,12,1, 11.9,1,1, 15.907, 10299.458, 474.132, 52884.028 23/06/19,01:27:31,09,12,1, 11.9,1,1, 15.907, 10299.464, 474.141, 52884.048 23/06/19,01:27:31,10,12,1, 11.9,1,1, 15.907, 10299.500, 474.123, 52883.966 23/06/19,01:27:31,11,12,1, 11.9,1,1, 15.907, 10299.512, 474.135, 52884.066 23/06/19,01:27:31,12,12,1, 11.9,1,1, 15.907, 10299.506, 474.130, 52884.023 23/06/19,01:27:31,13,12,1, 11.9,1,1, 15.907, 10299.519, 474.168, 52884.065 23/06/19,01:27:31,14,12,1, 11.9,1,1, 15.907, 10299.532, 474.144, 52884.041 23/06/19,01:27:31,15,12,1, 11.9,1,1, 15.907, 10299.591, 474.133, 52884.104 23/06/19,01:27:31,16,12,1, 11.9,1,1, 15.907, 10299.578, 474.165, 52884.089 23/06/19,01:27:31,17,12,1, 11.9,1,1, 15.907, 10299.585, 474.145, 52884.088 23/06/19,01:27:31,18,12,1, 11.9,1,1, 15.907, 10299.608, 474.161, 52884.091 23/06/19,01:27:31,19,12,1, 11.9,1,1, 15.907, 10299.610, 474.183, 52884.084 23/06/19,01:27:32,00,12,1, 11.9,1,1, 15.908, 10299.602, 474.183, 52884.084 23/06/19,01:27:32,01,12,1, 11.9,1,1, 15.908, 10299.656, 474.198, 52884.137 23/06/19,01:27:32,02,12,1, 11.9,1,1, 15.908, 10299.670, 474.180, 52884.070 23/06/19,01:27:32,03,12,1, 11.9,1,1, 15.908, 10299.666, 474.211, 52884.146 23/06/19,01:27:32,04,12,1, 11.9,1,1, 15.908, 10299.697, 474.211, 52884.186 23/06/19,01:27:32,05,12,1, 11.9,1,1, 15.908, 10299.720, 474.190, 52884.135 23/06/19,01:27:32,06,12,1, 11.9,1,1, 15.908, 10299.719, 474.201, 52884.217 23/06/19,01:27:32,07,12,1, 11.9,1,1, 15.908, 10299.745, 474.186, 52884.142 23/06/19,01:27:32,08,12,1, 11.9,1,1, 15.908, 10299.754, 474.194, 52884.146 23/06/19,01:27:32,09,12,1, 11.9,1,1, 15.908, 10299.772, 474.190, 52884.169 23/06/19,01:27:32,10,12,1, 11.9,1,1, 15.908, 10299.799, 474.204, 52884.178 23/06/19,01:27:32,11,12,1, 11.9,1,1, 15.908, 10299.797, 474.235, 52884.222 23/06/19,01:27:32,12,12,1, 11.9,1,1, 15.908, 10299.824, 474.218, 52884.186 23/06/19,01:27:32,13,12,1, 11.9,1,1, 15.908, 10299.823, 474.241, 52884.202 23/06/19,01:27:32,14,12,1, 11.9,1,1, 15.908, 10299.872, 474.276, 52884.224 23/06/19,01:27:32,15,12,1, 11.9,1,1, 15.908, 10299.850, 474.247, 52884.179 23/06/19,01:27:32,16,12,1, 11.9,1,1, 15.908, 10299.894, 474.262, 52884.222 23/06/19,01:27:32,17,12,1, 11.9,1,1, 15.908, 10299.888, 474.269, 52884.235 23/06/19,01:27:32,18,12,1, 11.9,1,1, 15.908, 10299.920, 474.269, 52884.215 23/06/19,01:27:32,19,12,1, 11.9,1,1, 15.908, 10299.942, 474.288, 52884.247 23/06/19,01:27:33,00,12,1, 11.9,1,1, 15.907, 10299.935, 474.288, 52884.247 23/06/19,01:27:33,01,12,1, 11.9,1,1, 15.907, 10299.976, 474.265, 52884.275 23/06/19,01:27:33,02,12,1, 11.9,1,1, 15.907, 10300.001, 474.268, 52884.258 23/06/19,01:27:33,03,12,1, 11.9,1,1, 15.907, 10299.997, 474.263, 52884.274 23/06/19,01:27:33,04,12,1, 11.9,1,1, 15.907, 10300.028, 474.316, 52884.313 23/06/19,01:27:33,05,12,1, 11.9,1,1, 15.907, 10300.035, 474.318, 52884.262 23/06/19,01:27:33,06,12,1, 11.9,1,1, 15.907, 10300.041, 474.306, 52884.300 23/06/19,01:27:33,07,12,1, 11.9,1,1, 15.907, 10300.065, 474.308, 52884.282 23/06/19,01:27:33,08,12,1, 11.9,1,1, 15.907, 10300.068, 474.311, 52884.289 23/06/19,01:27:33,09,12,1, 11.9,1,1, 15.907, 10300.081, 474.317, 52884.283 23/06/19,01:27:33,10,12,1, 11.9,1,1, 15.907, 10300.126, 474.310, 52884.353 23/06/19,01:27:33,11,12,1, 11.9,1,1, 15.907, 10300.135, 474.325, 52884.333 23/06/19,01:27:33,12,12,1, 11.9,1,1, 15.907, 10300.160, 474.337, 52884.341 23/06/19,01:27:33,13,12,1, 11.9,1,1, 15.907, 10300.181, 474.339, 52884.339 23/06/19,01:27:33,14,12,1, 11.9,1,1, 15.907, 10300.184, 474.373, 52884.370 23/06/19,01:27:33,15,12,1, 11.9,1,1, 15.907, 10300.186, 474.380, 52884.366 23/06/19,01:27:33,16,12,1, 11.9,1,1, 15.907, 10300.183, 474.389, 52884.399 23/06/19,01:27:33,17,12,1, 11.9,1,1, 15.907, 10300.231, 474.388, 52884.424 23/06/19,01:27:33,18,12,1, 11.9,1,1, 15.907, 10300.255, 474.401, 52884.388 23/06/19,01:27:33,19,12,1, 11.9,1,1, 15.907, 10300.261, 474.398, 52884.407 23/06/19,01:27:34,00,12,1, 11.9,1,1, 15.907, 10300.261, 474.398, 52884.407 23/06/19,01:27:34,01,12,1, 11.9,1,1, 15.907, 10300.279, 474.385, 52884.387 23/06/19,01:27:34,02,12,1, 11.9,1,1, 15.907, 10300.288, 474.425, 52884.424 23/06/19,01:27:34,03,12,1, 11.9,1,1, 15.907, 10300.316, 474.436, 52884.465 23/06/19,01:27:34,04,12,1, 11.9,1,1, 15.907, 10300.321, 474.402, 52884.436 23/06/19,01:27:34,05,12,1, 11.9,1,1, 15.907, 10300.352, 474.475, 52884.509 23/06/19,01:27:34,06,12,1, 11.9,1,1, 15.907, 10300.353, 474.473, 52884.460 23/06/19,01:27:34,07,12,1, 11.9,1,1, 15.907, 10300.351, 474.469, 52884.439 23/06/19,01:27:34,08,12,1, 11.9,1,1, 15.907, 10300.378, 474.484, 52884.512 23/06/19,01:27:34,09,12,1, 11.9,1,1, 15.907, 10300.375, 474.489, 52884.497 23/06/19,01:27:34,10,12,1, 11.9,1,1, 15.907, 10300.404, 474.530, 52884.526 23/06/19,01:27:34,11,12,1, 11.9,1,1, 15.907, 10300.406, 474.515, 52884.502 23/06/19,01:27:34,12,12,1, 11.9,1,1, 15.907, 10300.404, 474.516, 52884.537 23/06/19,01:27:34,13,12,1, 11.9,1,1, 15.907, 10300.403, 474.531, 52884.524 23/06/19,01:27:34,14,12,1, 11.9,1,1, 15.907, 10300.417, 474.553, 52884.546 23/06/19,01:27:34,15,12,1, 11.9,1,1, 15.907, 10300.439, 474.578, 52884.608 23/06/19,01:27:34,16,12,1, 11.9,1,1, 15.907, 10300.459, 474.564, 52884.574 23/06/19,01:27:34,17,12,1, 11.9,1,1, 15.907, 10300.447, 474.581, 52884.558 23/06/19,01:27:34,18,12,1, 11.9,1,1, 15.907, 10300.476, 474.604, 52884.581 23/06/19,01:27:34,19,12,1, 11.9,1,1, 15.907, 10300.459, 474.613, 52884.568 23/06/19,01:27:35,00,12,1, 11.9,1,1, 15.907, 10300.453, 474.613, 52884.568 23/06/19,01:27:35,01,12,1, 11.9,1,1, 15.907, 10300.485, 474.631, 52884.599 23/06/19,01:27:35,02,12,1, 11.9,1,1, 15.907, 10300.491, 474.640, 52884.621 23/06/19,01:27:35,03,12,1, 11.9,1,1, 15.907, 10300.529, 474.676, 52884.658 23/06/19,01:27:35,04,12,1, 11.9,1,1, 15.907, 10300.520, 474.674, 52884.630 23/06/19,01:27:35,05,12,1, 11.9,1,1, 15.907, 10300.514, 474.687, 52884.638 23/06/19,01:27:35,06,12,1, 11.9,1,1, 15.907, 10300.492, 474.693, 52884.677 23/06/19,01:27:35,07,12,1, 11.9,1,1, 15.907, 10300.513, 474.704, 52884.642 23/06/19,01:27:35,08,12,1, 11.9,1,1, 15.907, 10300.502, 474.706, 52884.644 23/06/19,01:27:35,09,12,1, 11.9,1,1, 15.907, 10300.501, 474.731, 52884.679 23/06/19,01:27:35,10,12,1, 11.9,1,1, 15.907, 10300.516, 474.728, 52884.697 23/06/19,01:27:35,11,12,1, 11.9,1,1, 15.907, 10300.510, 474.758, 52884.708 23/06/19,01:27:35,12,12,1, 11.9,1,1, 15.907, 10300.494, 474.755, 52884.713 23/06/19,01:27:35,13,12,1, 11.9,1,1, 15.907, 10300.505, 474.788, 52884.768 23/06/19,01:27:35,14,12,1, 11.9,1,1, 15.907, 10300.514, 474.794, 52884.766 23/06/19,01:27:35,15,12,1, 11.9,1,1, 15.907, 10300.488, 474.817, 52884.737 23/06/19,01:27:35,16,12,1, 11.9,1,1, 15.907, 10300.490, 474.816, 52884.779 23/06/19,01:27:35,17,12,1, 11.9,1,1, 15.907, 10300.490, 474.806, 52884.761 23/06/19,01:27:35,18,12,1, 11.9,1,1, 15.907, 10300.514, 474.849, 52884.796 23/06/19,01:27:35,19,12,1, 11.9,1,1, 15.907, 10300.525, 474.873, 52884.807 23/06/19,01:27:36,00,12,1, 12.0,1,1, 15.907, 10300.519, 474.873, 52884.807 23/06/19,01:27:36,01,12,1, 12.0,1,1, 15.907, 10300.508, 474.878, 52884.814 23/06/19,01:27:36,02,12,1, 12.0,1,1, 15.907, 10300.486, 474.866, 52884.789 23/06/19,01:27:36,03,12,1, 12.0,1,1, 15.907, 10300.486, 474.894, 52884.861 23/06/19,01:27:36,04,12,1, 12.0,1,1, 15.907, 10300.491, 474.911, 52884.842 23/06/19,01:27:36,05,12,1, 12.0,1,1, 15.907, 10300.460, 474.897, 52884.848 23/06/19,01:27:36,06,12,1, 12.0,1,1, 15.907, 10300.493, 474.928, 52884.873 23/06/19,01:27:36,07,12,1, 12.0,1,1, 15.907, 10300.463, 474.917, 52884.842 23/06/19,01:27:36,08,12,1, 12.0,1,1, 15.907, 10300.461, 474.963, 52884.857 23/06/19,01:27:36,09,12,1, 12.0,1,1, 15.907, 10300.458, 474.934, 52884.871 23/06/19,01:27:36,10,12,1, 12.0,1,1, 15.907, 10300.425, 474.953, 52884.880 23/06/19,01:27:36,11,12,1, 12.0,1,1, 15.907, 10300.421, 474.970, 52884.924 23/06/19,01:27:36,12,12,1, 12.0,1,1, 15.907, 10300.397, 474.953, 52884.901 23/06/19,01:27:36,13,12,1, 12.0,1,1, 15.907, 10300.415, 474.989, 52884.916 23/06/19,01:27:36,14,12,1, 12.0,1,1, 15.907, 10300.382, 475.006, 52884.894 23/06/19,01:27:36,15,12,1, 12.0,1,1, 15.907, 10300.379, 474.979, 52884.859 23/06/19,01:27:36,16,12,1, 12.0,1,1, 15.907, 10300.389, 475.025, 52884.963 23/06/19,01:27:36,17,12,1, 12.0,1,1, 15.907, 10300.359, 474.997, 52884.916 23/06/19,01:27:36,18,12,1, 12.0,1,1, 15.907, 10300.355, 475.027, 52884.965 23/06/19,01:27:36,19,12,1, 12.0,1,1, 15.907, 10300.360, 474.985, 52884.912 23/06/19,01:27:37,00,12,1, 11.9,1,1, 15.907, 10300.353, 474.985, 52884.912 23/06/19,01:27:37,01,12,1, 11.9,1,1, 15.907, 10300.310, 475.008, 52884.947 23/06/19,01:27:37,02,12,1, 11.9,1,1, 15.907, 10300.303, 474.992, 52884.908 23/06/19,01:27:37,03,12,1, 11.9,1,1, 15.907, 10300.295, 475.004, 52884.914 23/06/19,01:27:37,04,12,1, 11.9,1,1, 15.907, 10300.302, 475.029, 52884.947 23/06/19,01:27:37,05,12,1, 11.9,1,1, 15.907, 10300.265, 474.993, 52884.936 23/06/19,01:27:37,06,12,1, 11.9,1,1, 15.907, 10300.244, 475.019, 52884.954 23/06/19,01:27:37,07,12,1, 11.9,1,1, 15.907, 10300.229, 475.015, 52884.952 23/06/19,01:27:37,08,12,1, 11.9,1,1, 15.907, 10300.222, 475.022, 52884.926 23/06/19,01:27:37,09,12,1, 11.9,1,1, 15.907, 10300.221, 475.030, 52884.936 23/06/19,01:27:37,10,12,1, 11.9,1,1, 15.907, 10300.201, 475.025, 52884.929 23/06/19,01:27:37,11,12,1, 11.9,1,1, 15.907, 10300.181, 475.036, 52884.944 23/06/19,01:27:37,12,12,1, 11.9,1,1, 15.907, 10300.152, 475.035, 52884.921 23/06/19,01:27:37,13,12,1, 11.9,1,1, 15.907, 10300.154, 475.044, 52884.897 23/06/19,01:27:37,14,12,1, 11.9,1,1, 15.907, 10300.140, 474.998, 52884.910 23/06/19,01:27:37,15,12,1, 11.9,1,1, 15.907, 10300.129, 475.009, 52884.913 23/06/19,01:27:37,16,12,1, 11.9,1,1, 15.907, 10300.117, 475.050, 52884.931 23/06/19,01:27:37,17,12,1, 11.9,1,1, 15.907, 10300.124, 475.016, 52884.923 23/06/19,01:27:37,18,12,1, 11.9,1,1, 15.907, 10300.104, 475.026, 52884.905 23/06/19,01:27:37,19,12,1, 11.9,1,1, 15.907, 10300.093, 475.019, 52884.924 23/06/19,01:27:38,00,12,1, 12.0,1,1, 15.902, 10300.086, 475.019, 52884.924 23/06/19,01:27:38,01,12,1, 12.0,1,1, 15.902, 10300.055, 474.995, 52884.904 23/06/19,01:27:38,02,12,1, 12.0,1,1, 15.902, 10300.055, 474.992, 52884.922 23/06/19,01:27:38,03,12,1, 12.0,1,1, 15.902, 10300.054, 474.976, 52884.934 23/06/19,01:27:38,04,12,1, 12.0,1,1, 15.902, 10300.037, 474.979, 52884.858 23/06/19,01:27:38,05,12,1, 12.0,1,1, 15.902, 10300.008, 474.962, 52884.880 23/06/19,01:27:38,06,12,1, 12.0,1,1, 15.902, 10300.034, 474.976, 52884.899 23/06/19,01:27:38,07,12,1, 12.0,1,1, 15.902, 10299.997, 474.954, 52884.872 23/06/19,01:27:38,08,12,1, 12.0,1,1, 15.902, 10299.972, 474.958, 52884.891 23/06/19,01:27:38,09,12,1, 12.0,1,1, 15.902, 10299.984, 474.967, 52884.857 23/06/19,01:27:38,10,12,1, 12.0,1,1, 15.902, 10299.976, 474.930, 52884.865 23/06/19,01:27:38,11,12,1, 12.0,1,1, 15.902, 10299.976, 474.950, 52884.857 23/06/19,01:27:38,12,12,1, 12.0,1,1, 15.902, 10299.984, 474.915, 52884.879 23/06/19,01:27:38,13,12,1, 12.0,1,1, 15.902, 10299.962, 474.907, 52884.874 23/06/19,01:27:38,14,12,1, 12.0,1,1, 15.902, 10299.962, 474.904, 52884.858 23/06/19,01:27:38,15,12,1, 12.0,1,1, 15.902, 10299.954, 474.866, 52884.838 23/06/19,01:27:38,16,12,1, 12.0,1,1, 15.902, 10299.926, 474.904, 52884.837 23/06/19,01:27:38,17,12,1, 12.0,1,1, 15.902, 10299.934, 474.854, 52884.818 23/06/19,01:27:38,18,12,1, 12.0,1,1, 15.902, 10299.902, 474.838, 52884.846 23/06/19,01:27:38,19,12,1, 12.0,1,1, 15.902, 10299.910, 474.835, 52884.800 23/06/19,01:27:39,00,12,1, 11.9,1,1, 15.904, 10299.902, 474.835, 52884.800 23/06/19,01:27:39,01,12,1, 11.9,1,1, 15.904, 10299.921, 474.836, 52884.832 23/06/19,01:27:39,02,12,1, 11.9,1,1, 15.904, 10299.916, 474.806, 52884.809 23/06/19,01:27:39,03,12,1, 11.9,1,1, 15.904, 10299.896, 474.792, 52884.812 23/06/19,01:27:39,04,12,1, 11.9,1,1, 15.904, 10299.886, 474.761, 52884.841 23/06/19,01:27:39,05,12,1, 11.9,1,1, 15.904, 10299.886, 474.747, 52884.778 23/06/19,01:27:39,06,12,1, 11.9,1,1, 15.904, 10299.893, 474.750, 52884.790 23/06/19,01:27:39,07,12,1, 11.9,1,1, 15.904, 10299.896, 474.722, 52884.740 23/06/19,01:27:39,08,12,1, 11.9,1,1, 15.904, 10299.879, 474.706, 52884.750 23/06/19,01:27:39,09,12,1, 11.9,1,1, 15.904, 10299.891, 474.714, 52884.771 23/06/19,01:27:39,10,12,1, 11.9,1,1, 15.904, 10299.899, 474.696, 52884.741 23/06/19,01:27:39,11,12,1, 11.9,1,1, 15.904, 10299.864, 474.676, 52884.757 23/06/19,01:27:39,12,12,1, 11.9,1,1, 15.904, 10299.903, 474.653, 52884.743 23/06/19,01:27:39,13,12,1, 11.9,1,1, 15.904, 10299.910, 474.640, 52884.726 23/06/19,01:27:39,14,12,1, 11.9,1,1, 15.904, 10299.904, 474.638, 52884.704 23/06/19,01:27:39,15,12,1, 11.9,1,1, 15.904, 10299.883, 474.581, 52884.664 23/06/19,01:27:39,16,12,1, 11.9,1,1, 15.904, 10299.916, 474.614, 52884.734 23/06/19,01:27:39,17,12,1, 11.9,1,1, 15.904, 10299.907, 474.556, 52884.694 23/06/19,01:27:39,18,12,1, 11.9,1,1, 15.904, 10299.917, 474.548, 52884.658 23/06/19,01:27:39,19,12,1, 11.9,1,1, 15.904, 10299.931, 474.531, 52884.678 23/06/19,01:27:40,00,12,1, 11.9,1,1, 15.901, 10299.927, 474.531, 52884.678 23/06/19,01:27:40,01,12,1, 11.9,1,1, 15.901, 10299.948, 474.504, 52884.659 23/06/19,01:27:40,02,12,1, 11.9,1,1, 15.901, 10299.937, 474.493, 52884.688 23/06/19,01:27:40,03,12,1, 11.9,1,1, 15.901, 10299.931, 474.474, 52884.648 23/06/19,01:27:40,04,12,1, 11.9,1,1, 15.901, 10299.949, 474.453, 52884.649 23/06/19,01:27:40,05,12,1, 11.9,1,1, 15.901, 10299.976, 474.425, 52884.624 23/06/19,01:27:40,06,12,1, 11.9,1,1, 15.901, 10299.980, 474.444, 52884.615 23/06/19,01:27:40,07,12,1, 11.9,1,1, 15.901, 10299.984, 474.408, 52884.706 23/06/19,01:27:40,08,12,1, 11.9,1,1, 15.901, 10300.006, 474.419, 52884.577 23/06/19,01:27:40,09,12,1, 11.9,1,1, 15.901, 10299.991, 474.384, 52884.605 23/06/19,01:27:40,10,12,1, 11.9,1,1, 15.901, 10299.999, 474.365, 52884.627 23/06/19,01:27:40,11,12,1, 11.9,1,1, 15.901, 10300.011, 474.355, 52884.607 23/06/19,01:27:40,12,12,1, 11.9,1,1, 15.901, 10300.020, 474.327, 52884.609 23/06/19,01:27:40,13,12,1, 11.9,1,1, 15.901, 10300.076, 474.344, 52884.671 23/06/19,01:27:40,14,12,1, 11.9,1,1, 15.901, 10300.055, 474.299, 52884.628 23/06/19,01:27:40,15,12,1, 11.9,1,1, 15.901, 10300.105, 474.293, 52884.605 23/06/19,01:27:40,16,12,1, 11.9,1,1, 15.901, 10300.091, 474.318, 52884.631 23/06/19,01:27:40,17,12,1, 11.9,1,1, 15.901, 10300.113, 474.284, 52884.596 23/06/19,01:27:40,18,12,1, 11.9,1,1, 15.901, 10300.151, 474.256, 52884.617 23/06/19,01:27:40,19,12,1, 11.9,1,1, 15.901, 10300.162, 474.230, 52884.573 23/06/19,01:27:41,00,11,1, 11.9,1,1, 15.900, 10300.161, 474.230, 52884.573 23/06/19,01:27:41,01,11,1, 11.9,1,1, 15.900, 10300.201, 474.203, 52884.561 23/06/19,01:27:41,02,11,1, 11.9,1,1, 15.900, 10300.175, 474.205, 52884.579 23/06/19,01:27:41,03,11,1, 11.9,1,1, 15.900, 10300.212, 474.192, 52884.590 23/06/19,01:27:41,04,11,1, 11.9,1,1, 15.900, 10300.209, 474.165, 52884.539 23/06/19,01:27:41,05,11,1, 11.9,1,1, 15.900, 10300.236, 474.169, 52884.547 23/06/19,01:27:41,06,11,1, 11.9,1,1, 15.900, 10300.251, 474.163, 52884.587 23/06/19,01:27:41,07,11,1, 11.9,1,1, 15.900, 10300.275, 474.151, 52884.546 23/06/19,01:27:41,08,11,1, 11.9,1,1, 15.900, 10300.276, 474.151, 52884.579 23/06/19,01:27:41,09,11,1, 11.9,1,1, 15.900, 10300.307, 474.137, 52884.593 23/06/19,01:27:41,10,11,1, 11.9,1,1, 15.900, 10300.331, 474.137, 52884.566 23/06/19,01:27:41,11,11,1, 11.9,1,1, 15.900, 10300.352, 474.117, 52884.551 23/06/19,01:27:41,12,11,1, 11.9,1,1, 15.900, 10300.375, 474.103, 52884.564 23/06/19,01:27:41,13,11,1, 11.9,1,1, 15.900, 10300.401, 474.088, 52884.584 23/06/19,01:27:41,14,11,1, 11.9,1,1, 15.900, 10300.420, 474.098, 52884.562 23/06/19,01:27:41,15,11,1, 11.9,1,1, 15.900, 10300.429, 474.112, 52884.607 23/06/19,01:27:41,16,11,1, 11.9,1,1, 15.900, 10300.433, 474.126, 52884.602 23/06/19,01:27:41,17,11,1, 11.9,1,1, 15.900, 10300.461, 474.093, 52884.563 23/06/19,01:27:41,18,11,1, 11.9,1,1, 15.900, 10300.497, 474.102, 52884.598 23/06/19,01:27:41,19,11,1, 11.9,1,1, 15.900, 10300.507, 474.077, 52884.602 23/06/19,01:27:42,00,11,1, 11.9,1,1, 15.906, 10300.503, 474.077, 52884.602 23/06/19,01:27:42,01,11,1, 11.9,1,1, 15.906, 10300.547, 474.065, 52884.587 23/06/19,01:27:42,02,11,1, 11.9,1,1, 15.906, 10300.556, 474.093, 52884.622 23/06/19,01:27:42,03,11,1, 11.9,1,1, 15.906, 10300.561, 474.079, 52884.587 23/06/19,01:27:42,04,11,1, 11.9,1,1, 15.906, 10300.584, 474.092, 52884.629 23/06/19,01:27:42,05,11,1, 11.9,1,1, 15.906, 10300.616, 474.084, 52884.644 23/06/19,01:27:42,06,11,1, 11.9,1,1, 15.906, 10300.633, 474.055, 52884.585 23/06/19,01:27:42,07,11,1, 11.9,1,1, 15.906, 10300.641, 474.075, 52884.639 23/06/19,01:27:42,08,11,1, 11.9,1,1, 15.906, 10300.661, 474.077, 52884.630 23/06/19,01:27:42,09,11,1, 11.9,1,1, 15.906, 10300.667, 474.081, 52884.592 23/06/19,01:27:42,10,11,1, 11.9,1,1, 15.906, 10300.689, 474.094, 52884.673 23/06/19,01:27:42,11,11,1, 11.9,1,1, 15.906, 10300.708, 474.069, 52884.624 23/06/19,01:27:42,12,11,1, 11.9,1,1, 15.906, 10300.740, 474.084, 52884.668 23/06/19,01:27:42,13,11,1, 11.9,1,1, 15.906, 10300.745, 474.107, 52884.663 23/06/19,01:27:42,14,11,1, 11.9,1,1, 15.906, 10300.791, 474.108, 52884.705 23/06/19,01:27:42,15,11,1, 11.9,1,1, 15.906, 10300.802, 474.106, 52884.660 23/06/19,01:27:42,16,11,1, 11.9,1,1, 15.906, 10300.805, 474.106, 52884.679 23/06/19,01:27:42,17,11,1, 11.9,1,1, 15.906, 10300.839, 474.134, 52884.690 23/06/19,01:27:42,18,11,1, 11.9,1,1, 15.906, 10300.842, 474.101, 52884.672 23/06/19,01:27:42,19,11,1, 11.9,1,1, 15.906, 10300.821, 474.124, 52884.702 23/06/19,01:27:43,00,11,1, 11.9,1,1, 15.905, 10300.820, 474.124, 52884.702 23/06/19,01:27:43,01,11,1, 11.9,1,1, 15.905, 10300.867, 474.132, 52884.724 23/06/19,01:27:43,02,11,1, 11.9,1,1, 15.905, 10300.869, 474.154, 52884.747 23/06/19,01:27:43,03,11,1, 11.9,1,1, 15.905, 10300.885, 474.154, 52884.723 23/06/19,01:27:43,04,11,1, 11.9,1,1, 15.905, 10300.906, 474.175, 52884.751 23/06/19,01:27:43,05,11,1, 11.9,1,1, 15.905, 10300.907, 474.177, 52884.751 23/06/19,01:27:43,06,11,1, 11.9,1,1, 15.905, 10300.922, 474.163, 52884.751 23/06/19,01:27:43,07,11,1, 11.9,1,1, 15.905, 10300.957, 474.199, 52884.751 23/06/19,01:27:43,08,11,1, 11.9,1,1, 15.905, 10300.931, 474.195, 52884.710 23/06/19,01:27:43,09,11,1, 11.9,1,1, 15.905, 10300.950, 474.193, 52884.797 23/06/19,01:27:43,10,11,1, 11.9,1,1, 15.905, 10300.970, 474.208, 52884.730 23/06/19,01:27:43,11,11,1, 11.9,1,1, 15.905, 10300.984, 474.221, 52884.814 23/06/19,01:27:43,12,11,1, 11.9,1,1, 15.905, 10300.952, 474.216, 52884.844 23/06/19,01:27:43,13,11,1, 11.9,1,1, 15.905, 10301.000, 474.228, 52884.810 23/06/19,01:27:43,14,11,1, 11.9,1,1, 15.905, 10301.011, 474.251, 52884.858 23/06/19,01:27:43,15,11,1, 11.9,1,1, 15.905, 10300.971, 474.254, 52884.847 23/06/19,01:27:43,16,11,1, 11.9,1,1, 15.905, 10300.985, 474.261, 52884.850 23/06/19,01:27:43,17,11,1, 11.9,1,1, 15.905, 10300.996, 474.265, 52884.858 23/06/19,01:27:43,18,11,1, 11.9,1,1, 15.905, 10300.981, 474.256, 52884.876 23/06/19,01:27:43,19,11,1, 11.9,1,1, 15.905, 10300.996, 474.301, 52884.869 23/06/19,01:27:44,00,10,1, 11.9,1,1, 15.903, 10300.995, 474.301, 52884.869 23/06/19,01:27:44,01,10,1, 11.9,1,1, 15.903, 10300.999, 474.310, 52884.906 23/06/19,01:27:44,02,10,1, 11.9,1,1, 15.903, 10300.993, 474.293, 52884.886 23/06/19,01:27:44,03,10,1, 11.9,1,1, 15.903, 10300.999, 474.309, 52884.928 23/06/19,01:27:44,04,10,1, 11.9,1,1, 15.903, 10300.989, 474.332, 52884.922 23/06/19,01:27:44,05,10,1, 11.9,1,1, 15.903, 10300.985, 474.326, 52884.922 23/06/19,01:27:44,06,10,1, 11.9,1,1, 15.903, 10300.992, 474.342, 52884.984 23/06/19,01:27:44,07,10,1, 11.9,1,1, 15.903, 10300.974, 474.324, 52884.918 23/06/19,01:27:44,08,10,1, 11.9,1,1, 15.903, 10300.980, 474.350, 52884.959 23/06/19,01:27:44,09,10,1, 11.9,1,1, 15.903, 10300.986, 474.367, 52884.970 23/06/19,01:27:44,10,10,1, 11.9,1,1, 15.903, 10300.962, 474.349, 52884.972 23/06/19,01:27:44,11,10,1, 11.9,1,1, 15.903, 10300.968, 474.352, 52884.992 23/06/19,01:27:44,12,10,1, 11.9,1,1, 15.903, 10300.949, 474.348, 52884.954 23/06/19,01:27:44,13,10,1, 11.9,1,1, 15.903, 10300.935, 474.353, 52885.018 23/06/19,01:27:44,14,10,1, 11.9,1,1, 15.903, 10300.936, 474.355, 52884.993 23/06/19,01:27:44,15,10,1, 11.9,1,1, 15.903, 10300.934, 474.344, 52884.975 23/06/19,01:27:44,16,10,1, 11.9,1,1, 15.903, 10300.931, 474.365, 52885.009 23/06/19,01:27:44,17,10,1, 11.9,1,1, 15.903, 10300.917, 474.358, 52885.008 23/06/19,01:27:44,18,10,1, 11.9,1,1, 15.903, 10300.902, 474.366, 52885.023 23/06/19,01:27:44,19,10,1, 11.9,1,1, 15.903, 10300.876, 474.369, 52884.997 23/06/19,01:27:45,00,10,1, 11.9,1,1, 15.904, 10300.870, 474.369, 52884.997 23/06/19,01:27:45,01,10,1, 11.9,1,1, 15.904, 10300.831, 474.376, 52884.999 23/06/19,01:27:45,02,10,1, 11.9,1,1, 15.904, 10300.827, 474.384, 52885.037 23/06/19,01:27:45,03,10,1, 11.9,1,1, 15.904, 10300.813, 474.415, 52885.018 23/06/19,01:27:45,04,10,1, 11.9,1,1, 15.904, 10300.780, 474.402, 52884.986 23/06/19,01:27:45,05,10,1, 11.9,1,1, 15.904, 10300.777, 474.417, 52885.035 23/06/19,01:27:45,06,10,1, 11.9,1,1, 15.904, 10300.749, 474.415, 52885.024 23/06/19,01:27:45,07,10,1, 11.9,1,1, 15.904, 10300.728, 474.400, 52885.005 23/06/19,01:27:45,08,10,1, 11.9,1,1, 15.904, 10300.712, 474.439, 52885.070 23/06/19,01:27:45,09,10,1, 11.9,1,1, 15.904, 10300.698, 474.424, 52885.017 23/06/19,01:27:45,10,10,1, 11.9,1,1, 15.904, 10300.693, 474.460, 52885.068 23/06/19,01:27:45,11,10,1, 11.9,1,1, 15.904, 10300.660, 474.455, 52885.074 23/06/19,01:27:45,12,10,1, 11.9,1,1, 15.904, 10300.631, 474.468, 52885.063 23/06/19,01:27:45,13,10,1, 11.9,1,1, 15.904, 10300.627, 474.456, 52885.038 23/06/19,01:27:45,14,10,1, 11.9,1,1, 15.904, 10300.600, 474.454, 52885.049 23/06/19,01:27:45,15,10,1, 11.9,1,1, 15.904, 10300.585, 474.471, 52885.039 23/06/19,01:27:45,16,10,1, 11.9,1,1, 15.904, 10300.579, 474.454, 52885.072 23/06/19,01:27:45,17,10,1, 11.9,1,1, 15.904, 10300.551, 474.482, 52885.098 23/06/19,01:27:45,18,10,1, 11.9,1,1, 15.904, 10300.514, 474.458, 52885.051 23/06/19,01:27:45,19,10,1, 11.9,1,1, 15.904, 10300.504, 474.476, 52885.098 23/06/19,01:27:46,00,10,1, 11.9,1,1, 15.905, 10300.503, 474.476, 52885.098 23/06/19,01:27:46,01,10,1, 11.9,1,1, 15.905, 10300.440, 474.481, 52885.096 23/06/19,01:27:46,02,10,1, 11.9,1,1, 15.905, 10300.417, 474.496, 52885.135 23/06/19,01:27:46,03,10,1, 11.9,1,1, 15.905, 10300.409, 474.492, 52885.081 23/06/19,01:27:46,04,10,1, 11.9,1,1, 15.905, 10300.365, 474.519, 52885.116 23/06/19,01:27:46,05,10,1, 11.9,1,1, 15.905, 10300.351, 474.488, 52885.065 23/06/19,01:27:46,06,10,1, 11.9,1,1, 15.905, 10300.303, 474.524, 52885.115 23/06/19,01:27:46,07,10,1, 11.9,1,1, 15.905, 10300.262, 474.507, 52885.102 23/06/19,01:27:46,08,10,1, 11.9,1,1, 15.905, 10300.264, 474.505, 52885.094 23/06/19,01:27:46,09,10,1, 11.9,1,1, 15.905, 10300.219, 474.504, 52885.055 23/06/19,01:27:46,10,10,1, 11.9,1,1, 15.905, 10300.192, 474.504, 52885.078 23/06/19,01:27:46,11,10,1, 11.9,1,1, 15.905, 10300.181, 474.523, 52885.125 23/06/19,01:27:46,12,10,1, 11.9,1,1, 15.905, 10300.139, 474.495, 52885.076 23/06/19,01:27:46,13,10,1, 11.9,1,1, 15.905, 10300.128, 474.513, 52885.105 23/06/19,01:27:46,14,10,1, 11.9,1,1, 15.905, 10300.095, 474.516, 52885.044 23/06/19,01:27:46,15,10,1, 11.9,1,1, 15.905, 10300.072, 474.512, 52885.087 23/06/19,01:27:46,16,10,1, 11.9,1,1, 15.905, 10300.066, 474.530, 52885.089 23/06/19,01:27:46,17,10,1, 11.9,1,1, 15.905, 10300.033, 474.527, 52885.108 23/06/19,01:27:46,18,10,1, 11.9,1,1, 15.905, 10300.014, 474.550, 52885.125 23/06/19,01:27:46,19,10,1, 11.9,1,1, 15.905, 10299.969, 474.523, 52885.072 23/06/19,01:27:47,00,10,1, 11.9,1,1, 15.905, 10299.960, 474.523, 52885.072 23/06/19,01:27:47,01,10,1, 11.9,1,1, 15.905, 10299.921, 474.529, 52885.069 23/06/19,01:27:47,02,10,1, 11.9,1,1, 15.905, 10299.874, 474.539, 52885.063 23/06/19,01:27:47,03,10,1, 11.9,1,1, 15.905, 10299.876, 474.526, 52885.091 23/06/19,01:27:47,04,10,1, 11.9,1,1, 15.905, 10299.851, 474.526, 52885.089 23/06/19,01:27:47,05,10,1, 11.9,1,1, 15.905, 10299.840, 474.535, 52885.096 23/06/19,01:27:47,06,10,1, 11.9,1,1, 15.905, 10299.819, 474.515, 52885.095 23/06/19,01:27:47,07,10,1, 11.9,1,1, 15.905, 10299.776, 474.535, 52885.110 23/06/19,01:27:47,08,10,1, 11.9,1,1, 15.905, 10299.744, 474.540, 52885.109 23/06/19,01:27:47,09,10,1, 11.9,1,1, 15.905, 10299.712, 474.545, 52885.113 23/06/19,01:27:47,10,10,1, 11.9,1,1, 15.905, 10299.709, 474.543, 52885.071 23/06/19,01:27:47,11,10,1, 11.9,1,1, 15.905, 10299.673, 474.543, 52885.097 23/06/19,01:27:47,12,10,1, 11.9,1,1, 15.905, 10299.640, 474.550, 52885.095 23/06/19,01:27:47,13,10,1, 11.9,1,1, 15.905, 10299.635, 474.531, 52885.107 23/06/19,01:27:47,14,10,1, 11.9,1,1, 15.905, 10299.609, 474.524, 52885.079 23/06/19,01:27:47,15,10,1, 11.9,1,1, 15.905, 10299.582, 474.508, 52885.117 23/06/19,01:27:47,16,10,1, 11.9,1,1, 15.905, 10299.542, 474.502, 52885.102 23/06/19,01:27:47,17,10,1, 11.9,1,1, 15.905, 10299.536, 474.517, 52885.123 23/06/19,01:27:47,18,10,1, 11.9,1,1, 15.905, 10299.494, 474.479, 52885.109 23/06/19,01:27:47,19,10,1, 11.9,1,1, 15.905, 10299.505, 474.505, 52885.117 23/06/19,01:27:48,00,10,1, 11.9,1,1, 15.897, 10299.501, 474.505, 52885.117 23/06/19,01:27:48,01,10,1, 11.9,1,1, 15.897, 10299.458, 474.476, 52885.083 23/06/19,01:27:48,02,10,1, 11.9,1,1, 15.897, 10299.445, 474.455, 52885.037 23/06/19,01:27:48,03,10,1, 11.9,1,1, 15.897, 10299.416, 474.449, 52885.056 23/06/19,01:27:48,04,10,1, 11.9,1,1, 15.897, 10299.379, 474.452, 52885.035 23/06/19,01:27:48,05,10,1, 11.9,1,1, 15.897, 10299.365, 474.430, 52885.083 23/06/19,01:27:48,06,10,1, 11.9,1,1, 15.897, 10299.347, 474.440, 52885.054 23/06/19,01:27:48,07,10,1, 11.9,1,1, 15.897, 10299.330, 474.398, 52885.003 23/06/19,01:27:48,08,10,1, 11.9,1,1, 15.897, 10299.285, 474.402, 52885.022 23/06/19,01:27:48,09,10,1, 11.9,1,1, 15.897, 10299.277, 474.383, 52885.025 23/06/19,01:27:48,10,10,1, 11.9,1,1, 15.897, 10299.269, 474.373, 52885.028 23/06/19,01:27:48,11,10,1, 11.9,1,1, 15.897, 10299.233, 474.380, 52885.004 23/06/19,01:27:48,12,10,1, 11.9,1,1, 15.897, 10299.252, 474.349, 52885.009 23/06/19,01:27:48,13,10,1, 11.9,1,1, 15.897, 10299.201, 474.351, 52885.005 23/06/19,01:27:48,14,10,1, 11.9,1,1, 15.897, 10299.204, 474.315, 52884.980 23/06/19,01:27:48,15,10,1, 11.9,1,1, 15.897, 10299.181, 474.316, 52884.988 23/06/19,01:27:48,16,10,1, 11.9,1,1, 15.897, 10299.155, 474.300, 52884.963 23/06/19,01:27:48,17,10,1, 11.9,1,1, 15.897, 10299.140, 474.263, 52884.940 23/06/19,01:27:48,18,10,1, 11.9,1,1, 15.897, 10299.119, 474.247, 52884.909 23/06/19,01:27:48,19,10,1, 11.9,1,1, 15.897, 10299.100, 474.214, 52884.892 23/06/19,01:27:49,00,10,1, 11.9,1,1, 15.903, 10299.093, 474.214, 52884.892 23/06/19,01:27:49,01,10,1, 11.9,1,1, 15.903, 10299.067, 474.201, 52884.914 23/06/19,01:27:49,02,10,1, 11.9,1,1, 15.903, 10299.059, 474.185, 52884.880 23/06/19,01:27:49,03,10,1, 11.9,1,1, 15.903, 10299.033, 474.170, 52884.868 23/06/19,01:27:49,04,10,1, 11.9,1,1, 15.903, 10299.016, 474.154, 52884.830 23/06/19,01:27:49,05,10,1, 11.9,1,1, 15.903, 10299.041, 474.118, 52884.847 23/06/19,01:27:49,06,10,1, 11.9,1,1, 15.903, 10298.999, 474.119, 52884.842 23/06/19,01:27:49,07,10,1, 11.9,1,1, 15.903, 10298.963, 474.109, 52884.829 23/06/19,01:27:49,08,10,1, 11.9,1,1, 15.903, 10298.973, 474.066, 52884.806 23/06/19,01:27:49,09,10,1, 11.9,1,1, 15.903, 10298.954, 474.079, 52884.828 23/06/19,01:27:49,10,10,1, 11.9,1,1, 15.903, 10298.967, 474.052, 52884.814 23/06/19,01:27:49,11,10,1, 11.9,1,1, 15.903, 10298.935, 474.031, 52884.797 23/06/19,01:27:49,12,10,1, 11.9,1,1, 15.903, 10298.930, 474.029, 52884.775 23/06/19,01:27:49,13,10,1, 11.9,1,1, 15.903, 10298.912, 473.975, 52884.741 23/06/19,01:27:49,14,10,1, 11.9,1,1, 15.903, 10298.919, 473.995, 52884.773 23/06/19,01:27:49,15,10,1, 11.9,1,1, 15.903, 10298.903, 473.917, 52884.756 23/06/19,01:27:49,16,10,1, 11.9,1,1, 15.903, 10298.910, 473.920, 52884.752 23/06/19,01:27:49,17,10,1, 11.9,1,1, 15.903, 10298.885, 473.894, 52884.725 23/06/19,01:27:49,18,10,1, 11.9,1,1, 15.903, 10298.857, 473.876, 52884.771 23/06/19,01:27:49,19,10,1, 11.9,1,1, 15.903, 10298.887, 473.870, 52884.730 23/06/19,01:27:50,00,10,1, 11.9,1,1, 15.901, 10298.884, 473.870, 52884.730 23/06/19,01:27:50,01,10,1, 11.9,1,1, 15.901, 10298.861, 473.797, 52884.715 23/06/19,01:27:50,02,10,1, 11.9,1,1, 15.901, 10298.828, 473.755, 52884.679 23/06/19,01:27:50,03,10,1, 11.9,1,1, 15.901, 10298.824, 473.752, 52884.672 23/06/19,01:27:50,04,10,1, 11.9,1,1, 15.901, 10298.841, 473.724, 52884.687 23/06/19,01:27:50,05,10,1, 11.9,1,1, 15.901, 10298.835, 473.700, 52884.656 23/06/19,01:27:50,06,10,1, 11.9,1,1, 15.901, 10298.822, 473.671, 52884.595 23/06/19,01:27:50,07,10,1, 11.9,1,1, 15.901, 10298.809, 473.649, 52884.620 23/06/19,01:27:50,08,10,1, 11.9,1,1, 15.901, 10298.829, 473.622, 52884.593 23/06/19,01:27:50,09,10,1, 11.9,1,1, 15.901, 10298.802, 473.583, 52884.598 23/06/19,01:27:50,10,10,1, 11.9,1,1, 15.901, 10298.813, 473.573, 52884.593 23/06/19,01:27:50,11,10,1, 11.9,1,1, 15.901, 10298.823, 473.521, 52884.574 23/06/19,01:27:50,12,10,1, 11.9,1,1, 15.901, 10298.812, 473.488, 52884.572 23/06/19,01:27:50,13,10,1, 11.9,1,1, 15.901, 10298.824, 473.473, 52884.528 23/06/19,01:27:50,14,10,1, 11.9,1,1, 15.901, 10298.848, 473.463, 52884.533 23/06/19,01:27:50,15,10,1, 11.9,1,1, 15.901, 10298.826, 473.438, 52884.559 23/06/19,01:27:50,16,10,1, 11.9,1,1, 15.901, 10298.834, 473.394, 52884.496 23/06/19,01:27:50,17,10,1, 11.9,1,1, 15.901, 10298.817, 473.403, 52884.511 23/06/19,01:27:50,18,10,1, 11.9,1,1, 15.901, 10298.827, 473.352, 52884.474 23/06/19,01:27:50,19,10,1, 11.9,1,1, 15.901, 10298.840, 473.335, 52884.510 23/06/19,01:27:51,00,10,1, 11.9,1,1, 15.900, 10298.834, 473.335, 52884.510 23/06/19,01:27:51,01,10,1, 11.9,1,1, 15.900, 10298.848, 473.296, 52884.466 23/06/19,01:27:51,02,10,1, 11.9,1,1, 15.900, 10298.825, 473.248, 52884.456 23/06/19,01:27:51,03,10,1, 11.9,1,1, 15.900, 10298.823, 473.219, 52884.397 23/06/19,01:27:51,04,10,1, 11.9,1,1, 15.900, 10298.816, 473.175, 52884.395 23/06/19,01:27:51,05,10,1, 11.9,1,1, 15.900, 10298.837, 473.148, 52884.413 23/06/19,01:27:51,06,10,1, 11.9,1,1, 15.900, 10298.825, 473.119, 52884.421 23/06/19,01:27:51,07,10,1, 11.9,1,1, 15.900, 10298.837, 473.080, 52884.374 23/06/19,01:27:51,08,10,1, 11.9,1,1, 15.900, 10298.854, 473.073, 52884.344 23/06/19,01:27:51,09,10,1, 11.9,1,1, 15.900, 10298.846, 473.038, 52884.341 23/06/19,01:27:51,10,10,1, 11.9,1,1, 15.900, 10298.860, 473.009, 52884.334 23/06/19,01:27:51,11,10,1, 11.9,1,1, 15.900, 10298.881, 472.983, 52884.342 23/06/19,01:27:51,12,10,1, 11.9,1,1, 15.900, 10298.873, 472.980, 52884.340 23/06/19,01:27:51,13,10,1, 11.9,1,1, 15.900, 10298.878, 472.929, 52884.326 23/06/19,01:27:51,14,10,1, 11.9,1,1, 15.900, 10298.875, 472.897, 52884.317 23/06/19,01:27:51,15,10,1, 11.9,1,1, 15.900, 10298.892, 472.904, 52884.330 23/06/19,01:27:51,16,10,1, 11.9,1,1, 15.900, 10298.892, 472.853, 52884.309 23/06/19,01:27:51,17,10,1, 11.9,1,1, 15.900, 10298.907, 472.826, 52884.323 23/06/19,01:27:51,18,10,1, 11.9,1,1, 15.900, 10298.892, 472.787, 52884.263 23/06/19,01:27:51,19,10,1, 11.9,1,1, 15.900, 10298.916, 472.781, 52884.278 23/06/19,01:27:52,00,10,1, 11.9,1,1, 15.903, 10298.909, 472.781, 52884.278 23/06/19,01:27:52,01,10,1, 11.9,1,1, 15.903, 10298.923, 472.723, 52884.277 23/06/19,01:27:52,02,10,1, 11.9,1,1, 15.903, 10298.934, 472.706, 52884.280 23/06/19,01:27:52,03,10,1, 11.9,1,1, 15.903, 10298.929, 472.660, 52884.277 23/06/19,01:27:52,04,10,1, 11.9,1,1, 15.903, 10298.953, 472.645, 52884.262 23/06/19,01:27:52,05,10,1, 11.9,1,1, 15.903, 10298.955, 472.619, 52884.277 23/06/19,01:27:52,06,10,1, 11.9,1,1, 15.903, 10298.976, 472.627, 52884.319 23/06/19,01:27:52,07,10,1, 11.9,1,1, 15.903, 10298.976, 472.576, 52884.242 23/06/19,01:27:52,08,10,1, 11.9,1,1, 15.903, 10298.967, 472.553, 52884.198 23/06/19,01:27:52,09,10,1, 11.9,1,1, 15.903, 10298.988, 472.531, 52884.191 23/06/19,01:27:52,10,10,1, 11.9,1,1, 15.903, 10298.989, 472.499, 52884.208 23/06/19,01:27:52,11,10,1, 11.9,1,1, 15.903, 10298.999, 472.516, 52884.203 23/06/19,01:27:52,12,10,1, 11.9,1,1, 15.903, 10299.031, 472.468, 52884.164 23/06/19,01:27:52,13,10,1, 11.9,1,1, 15.903, 10299.027, 472.420, 52884.167 23/06/19,01:27:52,14,10,1, 11.9,1,1, 15.903, 10299.041, 472.387, 52884.164 23/06/19,01:27:52,15,10,1, 11.9,1,1, 15.903, 10299.081, 472.386, 52884.198 23/06/19,01:27:52,16,10,1, 11.9,1,1, 15.903, 10299.048, 472.370, 52884.141 23/06/19,01:27:52,17,10,1, 11.9,1,1, 15.903, 10299.084, 472.355, 52884.147 23/06/19,01:27:52,18,10,1, 11.9,1,1, 15.903, 10299.089, 472.314, 52884.152 23/06/19,01:27:52,19,10,1, 11.9,1,1, 15.903, 10299.102, 472.293, 52884.164 23/06/19,01:27:53,00,10,1, 12.0,1,1, 15.902, 10299.101, 472.293, 52884.164 23/06/19,01:27:53,01,10,1, 12.0,1,1, 15.902, 10299.100, 472.239, 52884.135 23/06/19,01:27:53,02,10,1, 12.0,1,1, 15.902, 10299.128, 472.239, 52884.139 23/06/19,01:27:53,03,10,1, 12.0,1,1, 15.902, 10299.151, 472.235, 52884.105 23/06/19,01:27:53,04,10,1, 12.0,1,1, 15.902, 10299.180, 472.230, 52884.173 23/06/19,01:27:53,05,10,1, 12.0,1,1, 15.902, 10299.147, 472.183, 52884.104 23/06/19,01:27:53,06,10,1, 12.0,1,1, 15.902, 10299.190, 472.168, 52884.106 23/06/19,01:27:53,07,10,1, 12.0,1,1, 15.902, 10299.194, 472.124, 52884.123 23/06/19,01:27:53,08,10,1, 12.0,1,1, 15.902, 10299.219, 472.125, 52884.148 23/06/19,01:27:53,09,10,1, 12.0,1,1, 15.902, 10299.237, 472.117, 52884.124 23/06/19,01:27:53,10,10,1, 12.0,1,1, 15.902, 10299.247, 472.083, 52883.916 23/06/19,01:27:53,11,10,1, 12.0,1,1, 15.902, 10299.278, 472.102, 52884.173 23/06/19,01:27:53,12,10,1, 12.0,1,1, 15.902, 10299.255, 472.035, 52883.963 23/06/19,01:27:53,13,10,1, 12.0,1,1, 15.902, 10299.300, 472.059, 52884.050 23/06/19,01:27:53,14,10,1, 12.0,1,1, 15.902, 10299.299, 472.017, 52883.996 23/06/19,01:27:53,15,10,1, 12.0,1,1, 15.902, 10299.257, 472.066, 52884.195 23/06/19,01:27:53,16,10,1, 12.0,1,1, 15.902, 10299.315, 472.010, 52884.202 23/06/19,01:27:53,17,10,1, 12.0,1,1, 15.902, 10299.314, 471.989, 52884.140 23/06/19,01:27:53,18,10,1, 12.0,1,1, 15.902, 10299.326, 471.978, 52884.152 23/06/19,01:27:53,19,10,1, 12.0,1,1, 15.902, 10299.369, 471.933, 52884.169 23/06/19,01:27:54,00,10,1, 12.0,1,1, 15.903, 10299.368, 471.933, 52884.169 23/06/19,01:27:54,01,10,1, 12.0,1,1, 15.903, 10299.338, 471.944, 52884.113 23/06/19,01:27:54,02,10,1, 12.0,1,1, 15.903, 10299.380, 471.924, 52884.154 23/06/19,01:27:54,03,10,1, 12.0,1,1, 15.903, 10299.364, 471.912, 52884.156 23/06/19,01:27:54,04,10,1, 12.0,1,1, 15.903, 10299.397, 471.893, 52884.145 23/06/19,01:27:54,05,10,1, 12.0,1,1, 15.903, 10299.413, 471.872, 52884.112 23/06/19,01:27:54,06,10,1, 12.0,1,1, 15.903, 10299.419, 471.930, 52884.174 23/06/19,01:27:54,07,10,1, 12.0,1,1, 15.903, 10299.436, 471.889, 52884.159 23/06/19,01:27:54,08,10,1, 12.0,1,1, 15.903, 10299.452, 471.871, 52884.169 23/06/19,01:27:54,09,10,1, 12.0,1,1, 15.903, 10299.455, 471.862, 52884.171 23/06/19,01:27:54,10,10,1, 12.0,1,1, 15.903, 10299.461, 471.885, 52884.166 23/06/19,01:27:54,11,10,1, 12.0,1,1, 15.903, 10299.523, 471.859, 52884.164 23/06/19,01:27:54,12,10,1, 12.0,1,1, 15.903, 10299.486, 471.842, 52884.156 23/06/19,01:27:54,13,10,1, 12.0,1,1, 15.903, 10299.518, 471.904, 52884.187 23/06/19,01:27:54,14,10,1, 12.0,1,1, 15.903, 10299.530, 471.816, 52884.177 23/06/19,01:27:54,15,10,1, 12.0,1,1, 15.903, 10299.506, 471.872, 52884.185 23/06/19,01:27:54,16,10,1, 12.0,1,1, 15.903, 10299.570, 471.797, 52884.160 23/06/19,01:27:54,17,10,1, 12.0,1,1, 15.903, 10299.550, 471.842, 52884.222 23/06/19,01:27:54,18,10,1, 12.0,1,1, 15.903, 10299.569, 471.839, 52884.198 23/06/19,01:27:54,19,10,1, 12.0,1,1, 15.903, 10299.575, 471.815, 52884.188 23/06/19,01:27:55,00,10,1, 11.9,1,1, 15.898, 10299.568, 471.815, 52884.188 23/06/19,01:27:55,01,10,1, 11.9,1,1, 15.898, 10299.610, 471.800, 52884.234 23/06/19,01:27:55,02,10,1, 11.9,1,1, 15.898, 10299.592, 471.824, 52884.195 23/06/19,01:27:55,03,10,1, 11.9,1,1, 15.898, 10299.604, 471.812, 52884.227 23/06/19,01:27:55,04,10,1, 11.9,1,1, 15.898, 10299.647, 471.829, 52884.275 23/06/19,01:27:55,05,10,1, 11.9,1,1, 15.898, 10299.652, 471.807, 52884.284 23/06/19,01:27:55,06,10,1, 11.9,1,1, 15.898, 10299.653, 471.847, 52884.303 23/06/19,01:27:55,07,10,1, 11.9,1,1, 15.898, 10299.652, 471.821, 52884.292 23/06/19,01:27:55,08,10,1, 11.9,1,1, 15.898, 10299.669, 471.834, 52884.313 23/06/19,01:27:55,09,10,1, 11.9,1,1, 15.898, 10299.710, 471.852, 52884.323 23/06/19,01:27:55,10,10,1, 11.9,1,1, 15.898, 10299.692, 471.839, 52884.336 23/06/19,01:27:55,11,10,1, 11.9,1,1, 15.898, 10299.702, 471.841, 52884.351 23/06/19,01:27:55,12,10,1, 11.9,1,1, 15.898, 10299.696, 471.838, 52884.309 23/06/19,01:27:55,13,10,1, 11.9,1,1, 15.898, 10299.737, 471.887, 52884.381 23/06/19,01:27:55,14,10,1, 11.9,1,1, 15.898, 10299.740, 471.865, 52884.365 23/06/19,01:27:55,15,10,1, 11.9,1,1, 15.898, 10299.775, 471.892, 52884.394 23/06/19,01:27:55,16,10,1, 11.9,1,1, 15.898, 10299.754, 471.894, 52884.333 23/06/19,01:27:55,17,10,1, 11.9,1,1, 15.898, 10299.779, 471.917, 52884.379 23/06/19,01:27:55,18,10,1, 11.9,1,1, 15.898, 10299.766, 471.913, 52884.413 23/06/19,01:27:55,19,10,1, 11.9,1,1, 15.898, 10299.812, 471.919, 52884.406 23/06/19,01:27:56,00,10,1, 11.8,1,1, 15.905, 10299.810, 471.919, 52884.406 23/06/19,01:27:56,01,10,1, 11.8,1,1, 15.905, 10299.826, 471.925, 52884.436 23/06/19,01:27:56,02,10,1, 11.8,1,1, 15.905, 10299.825, 471.956, 52884.446 23/06/19,01:27:56,03,10,1, 11.8,1,1, 15.905, 10299.854, 471.947, 52884.465 23/06/19,01:27:56,04,10,1, 11.8,1,1, 15.905, 10299.848, 471.985, 52884.456 23/06/19,01:27:56,05,10,1, 11.8,1,1, 15.905, 10299.864, 472.004, 52884.477 23/06/19,01:27:56,06,10,1, 11.8,1,1, 15.905, 10299.884, 472.018, 52884.528 23/06/19,01:27:56,07,10,1, 11.8,1,1, 15.905, 10299.885, 472.025, 52884.527 23/06/19,01:27:56,08,10,1, 11.8,1,1, 15.905, 10299.904, 472.048, 52884.568 23/06/19,01:27:56,09,10,1, 11.8,1,1, 15.905, 10299.905, 472.076, 52884.516 23/06/19,01:27:56,10,10,1, 11.8,1,1, 15.905, 10299.889, 472.077, 52884.551 23/06/19,01:27:56,11,10,1, 11.8,1,1, 15.905, 10299.945, 472.090, 52884.591 23/06/19,01:27:56,12,10,1, 11.8,1,1, 15.905, 10299.909, 472.101, 52884.573 23/06/19,01:27:56,13,10,1, 11.8,1,1, 15.905, 10299.936, 472.129, 52884.644 23/06/19,01:27:56,14,10,1, 11.8,1,1, 15.905, 10299.939, 472.122, 52884.590 23/06/19,01:27:56,15,10,1, 11.8,1,1, 15.905, 10299.940, 472.184, 52884.664 23/06/19,01:27:56,16,10,1, 11.8,1,1, 15.905, 10299.972, 472.179, 52884.627 23/06/19,01:27:56,17,10,1, 11.8,1,1, 15.905, 10299.992, 472.211, 52884.666 23/06/19,01:27:56,18,10,1, 11.8,1,1, 15.905, 10300.000, 472.220, 52884.677 23/06/19,01:27:56,19,10,1, 11.8,1,1, 15.905, 10299.977, 472.245, 52884.692 23/06/19,01:27:57,00,11,1, 12.0,1,1, 15.903, 10299.969, 472.245, 52884.692 23/06/19,01:27:57,01,11,1, 12.0,1,1, 15.903, 10300.003, 472.267, 52884.745 23/06/19,01:27:57,02,11,1, 12.0,1,1, 15.903, 10300.042, 472.331, 52885.005 23/06/19,01:27:57,03,11,1, 12.0,1,1, 15.903, 10300.031, 472.386, 52885.014 23/06/19,01:27:57,04,11,1, 12.0,1,1, 15.903, 10300.061, 472.394, 52885.029 23/06/19,01:27:57,05,11,1, 12.0,1,1, 15.903, 10300.045, 472.427, 52885.041 23/06/19,01:27:57,06,11,1, 12.0,1,1, 15.903, 10300.063, 472.452, 52885.055 23/06/19,01:27:57,07,11,1, 12.0,1,1, 15.903, 10300.077, 472.436, 52885.027 23/06/19,01:27:57,08,11,1, 12.0,1,1, 15.903, 10300.066, 472.472, 52885.055 23/06/19,01:27:57,09,11,1, 12.0,1,1, 15.903, 10300.111, 472.503, 52885.061 23/06/19,01:27:57,10,11,1, 12.0,1,1, 15.903, 10300.106, 472.532, 52885.105 23/06/19,01:27:57,11,11,1, 12.0,1,1, 15.903, 10300.121, 472.545, 52885.141 23/06/19,01:27:57,12,11,1, 12.0,1,1, 15.903, 10300.122, 472.563, 52885.137 23/06/19,01:27:57,13,11,1, 12.0,1,1, 15.903, 10300.138, 472.589, 52885.143 23/06/19,01:27:57,14,11,1, 12.0,1,1, 15.903, 10300.135, 472.617, 52885.175 23/06/19,01:27:57,15,11,1, 12.0,1,1, 15.903, 10300.144, 472.619, 52885.147 23/06/19,01:27:57,16,11,1, 12.0,1,1, 15.903, 10300.166, 472.668, 52885.206 23/06/19,01:27:57,17,11,1, 12.0,1,1, 15.903, 10300.170, 472.669, 52885.234 23/06/19,01:27:57,18,11,1, 12.0,1,1, 15.903, 10300.177, 472.703, 52885.211 23/06/19,01:27:57,19,11,1, 12.0,1,1, 15.903, 10300.179, 472.739, 52885.224 23/06/19,01:27:58,00,10,1, 11.9,1,1, 15.899, 10300.177, 472.739, 52885.224 23/06/19,01:27:58,01,10,1, 11.9,1,1, 15.899, 10300.164, 472.780, 52885.239 23/06/19,01:27:58,02,10,1, 11.9,1,1, 15.899, 10300.192, 472.807, 52885.277 23/06/19,01:27:58,03,10,1, 11.9,1,1, 15.899, 10300.224, 472.811, 52885.263 23/06/19,01:27:58,04,10,1, 11.9,1,1, 15.899, 10300.221, 472.830, 52885.316 23/06/19,01:27:58,05,10,1, 11.9,1,1, 15.899, 10300.222, 472.853, 52885.332 23/06/19,01:27:58,06,10,1, 11.9,1,1, 15.899, 10300.237, 472.863, 52885.307 23/06/19,01:27:58,07,10,1, 11.9,1,1, 15.899, 10300.239, 472.898, 52885.328 23/06/19,01:27:58,08,10,1, 11.9,1,1, 15.899, 10300.235, 472.907, 52885.300 23/06/19,01:27:58,09,10,1, 11.9,1,1, 15.899, 10300.253, 472.937, 52885.355 23/06/19,01:27:58,10,10,1, 11.9,1,1, 15.899, 10300.255, 473.004, 52885.334 23/06/19,01:27:58,11,10,1, 11.9,1,1, 15.899, 10300.266, 472.984, 52885.366 23/06/19,01:27:58,12,10,1, 11.9,1,1, 15.899, 10300.273, 472.998, 52885.359 23/06/19,01:27:58,13,10,1, 11.9,1,1, 15.899, 10300.263, 473.027, 52885.379 23/06/19,01:27:58,14,10,1, 11.9,1,1, 15.899, 10300.260, 473.075, 52885.412 23/06/19,01:27:58,15,10,1, 11.9,1,1, 15.899, 10300.299, 473.086, 52885.432 23/06/19,01:27:58,16,10,1, 11.9,1,1, 15.899, 10300.276, 473.126, 52885.415 23/06/19,01:27:58,17,10,1, 11.9,1,1, 15.899, 10300.281, 473.140, 52885.464 23/06/19,01:27:58,18,10,1, 11.9,1,1, 15.899, 10300.316, 473.185, 52885.465 23/06/19,01:27:58,19,10,1, 11.9,1,1, 15.899, 10300.304, 473.183, 52885.486 23/06/19,01:27:59,00,11,1, 11.9,1,1, 15.901, 10300.303, 473.183, 52885.486 23/06/19,01:27:59,01,11,1, 11.9,1,1, 15.901, 10300.325, 473.231, 52885.460 23/06/19,01:27:59,02,11,1, 11.9,1,1, 15.901, 10300.313, 473.256, 52885.487 23/06/19,01:27:59,03,11,1, 11.9,1,1, 15.901, 10300.309, 473.289, 52885.495 23/06/19,01:27:59,04,11,1, 11.9,1,1, 15.901, 10300.352, 473.298, 52885.480 23/06/19,01:27:59,05,11,1, 11.9,1,1, 15.901, 10300.309, 473.336, 52885.548 23/06/19,01:27:59,06,11,1, 11.9,1,1, 15.901, 10300.341, 473.359, 52885.520 23/06/19,01:27:59,07,11,1, 11.9,1,1, 15.901, 10300.319, 473.394, 52885.524 23/06/19,01:27:59,08,11,1, 11.9,1,1, 15.901, 10300.345, 473.402, 52885.556 23/06/19,01:27:59,09,11,1, 11.9,1,1, 15.901, 10300.366, 473.437, 52885.590 23/06/19,01:27:59,10,11,1, 11.9,1,1, 15.901, 10300.360, 473.442, 52885.576 23/06/19,01:27:59,11,11,1, 11.9,1,1, 15.901, 10300.354, 473.474, 52885.609 23/06/19,01:27:59,12,11,1, 11.9,1,1, 15.901, 10300.365, 473.487, 52885.625 23/06/19,01:27:59,13,11,1, 11.9,1,1, 15.901, 10300.350, 473.501, 52885.613 23/06/19,01:27:59,14,11,1, 11.9,1,1, 15.901, 10300.368, 473.526, 52885.589 23/06/19,01:27:59,15,11,1, 11.9,1,1, 15.901, 10300.397, 473.549, 52885.633 23/06/19,01:27:59,16,11,1, 11.9,1,1, 15.901, 10300.374, 473.565, 52885.566 23/06/19,01:27:59,17,11,1, 11.9,1,1, 15.901, 10300.359, 473.582, 52885.551 23/06/19,01:27:59,18,11,1, 11.9,1,1, 15.901, 10300.386, 473.621, 52885.614 23/06/19,01:27:59,19,11,1, 11.9,1,1, 15.901, 10300.397, 473.646, 52885.576 23/06/19,01:28:00,00,11,1, 11.9,1,1, 15.899, 10300.394, 473.646, 52885.576 23/06/19,01:28:00,01,11,1, 11.9,1,1, 15.899, 10300.387, 473.682, 52885.647 23/06/19,01:28:00,02,11,1, 11.9,1,1, 15.899, 10300.376, 473.623, 52885.356 23/06/19,01:28:00,03,11,1, 11.9,1,1, 15.899, 10300.386, 473.646, 52885.334 23/06/19,01:28:00,04,11,1, 11.9,1,1, 15.899, 10300.403, 473.673, 52885.343 23/06/19,01:28:00,05,11,1, 11.9,1,1, 15.899, 10300.402, 473.662, 52885.310 23/06/19,01:28:00,06,11,1, 11.9,1,1, 15.899, 10300.392, 473.698, 52885.358 23/06/19,01:28:00,07,11,1, 11.9,1,1, 15.899, 10300.379, 473.681, 52885.326 23/06/19,01:28:00,08,11,1, 11.9,1,1, 15.899, 10300.397, 473.731, 52885.396 23/06/19,01:28:00,09,11,1, 11.9,1,1, 15.899, 10300.395, 473.747, 52885.383 23/06/19,01:28:00,10,11,1, 11.9,1,1, 15.899, 10300.422, 473.773, 52885.386 23/06/19,01:28:00,11,11,1, 11.9,1,1, 15.899, 10300.393, 473.771, 52885.404 23/06/19,01:28:00,12,11,1, 11.9,1,1, 15.899, 10300.383, 473.787, 52885.396 23/06/19,01:28:00,13,11,1, 11.9,1,1, 15.899, 10300.411, 473.811, 52885.354 23/06/19,01:28:00,14,11,1, 11.9,1,1, 15.899, 10300.411, 473.813, 52885.312 23/06/19,01:28:00,15,11,1, 11.9,1,1, 15.899, 10300.410, 473.826, 52885.392 23/06/19,01:28:00,16,11,1, 11.9,1,1, 15.899, 10300.395, 473.830, 52885.382 23/06/19,01:28:00,17,11,1, 11.9,1,1, 15.899, 10300.435, 473.874, 52885.572 23/06/19,01:28:00,18,11,1, 11.9,1,1, 15.899, 10300.430, 473.860, 52885.298 23/06/19,01:28:00,19,11,1, 11.9,1,1, 15.899, 10300.393, 473.897, 52885.364 23/06/19,01:28:01,00,11,1, 12.0,1,1, 15.896, 10300.386, 473.897, 52885.364 23/06/19,01:28:01,01,11,1, 12.0,1,1, 15.896, 10300.429, 473.871, 52885.381 23/06/19,01:28:01,02,11,1, 12.0,1,1, 15.896, 10300.423, 473.891, 52885.360 23/06/19,01:28:01,03,11,1, 12.0,1,1, 15.896, 10300.401, 473.874, 52885.335 23/06/19,01:28:01,04,11,1, 12.0,1,1, 15.896, 10300.435, 473.881, 52885.346 23/06/19,01:28:01,05,11,1, 12.0,1,1, 15.896, 10300.428, 473.876, 52885.329 23/06/19,01:28:01,06,11,1, 12.0,1,1, 15.896, 10300.418, 473.881, 52885.362 23/06/19,01:28:01,07,11,1, 12.0,1,1, 15.896, 10300.453, 473.921, 52885.352 23/06/19,01:28:01,08,11,1, 12.0,1,1, 15.896, 10300.410, 473.929, 52885.337 23/06/19,01:28:01,09,11,1, 12.0,1,1, 15.896, 10300.409, 473.903, 52885.324 23/06/19,01:28:01,10,11,1, 12.0,1,1, 15.896, 10300.405, 473.947, 52885.359 23/06/19,01:28:01,11,11,1, 12.0,1,1, 15.896, 10300.395, 473.908, 52885.297 23/06/19,01:28:01,12,11,1, 12.0,1,1, 15.896, 10300.388, 473.931, 52885.308 23/06/19,01:28:01,13,11,1, 12.0,1,1, 15.896, 10300.409, 473.924, 52885.287 23/06/19,01:28:01,14,11,1, 12.0,1,1, 15.896, 10300.397, 473.920, 52885.313 23/06/19,01:28:01,15,11,1, 12.0,1,1, 15.896, 10300.398, 473.926, 52885.293 23/06/19,01:28:01,16,11,1, 12.0,1,1, 15.896, 10300.419, 473.957, 52885.332 23/06/19,01:28:01,17,11,1, 12.0,1,1, 15.896, 10300.415, 473.928, 52885.309 23/06/19,01:28:01,18,11,1, 12.0,1,1, 15.896, 10300.426, 473.917, 52885.286 23/06/19,01:28:01,19,11,1, 12.0,1,1, 15.896, 10300.367, 473.917, 52885.312 23/06/19,01:28:02,00,11,1, 11.8,1,1, 15.900, 10300.361, 473.917, 52885.312 23/06/19,01:28:02,01,11,1, 11.8,1,1, 15.900, 10300.385, 473.923, 52885.258 23/06/19,01:28:02,02,11,1, 11.8,1,1, 15.900, 10300.373, 473.921, 52885.273 23/06/19,01:28:02,03,11,1, 11.8,1,1, 15.900, 10300.362, 473.926, 52885.245 23/06/19,01:28:02,04,11,1, 11.8,1,1, 15.900, 10300.362, 473.892, 52885.235 23/06/19,01:28:02,05,11,1, 11.8,1,1, 15.900, 10300.376, 473.881, 52885.259 23/06/19,01:28:02,06,11,1, 11.8,1,1, 15.900, 10300.374, 473.880, 52885.217 23/06/19,01:28:02,07,11,1, 11.8,1,1, 15.900, 10300.380, 473.881, 52885.244 23/06/19,01:28:02,08,11,1, 11.8,1,1, 15.900, 10300.363, 473.855, 52885.180 23/06/19,01:28:02,09,11,1, 11.8,1,1, 15.900, 10300.357, 473.872, 52885.216 23/06/19,01:28:02,10,11,1, 11.8,1,1, 15.900, 10300.378, 473.864, 52885.201 23/06/19,01:28:02,11,11,1, 11.8,1,1, 15.900, 10300.381, 473.845, 52885.176 23/06/19,01:28:02,12,11,1, 11.8,1,1, 15.900, 10300.360, 473.875, 52885.193 23/06/19,01:28:02,13,11,1, 11.8,1,1, 15.900, 10300.384, 473.832, 52885.193 23/06/19,01:28:02,14,11,1, 11.8,1,1, 15.900, 10300.371, 473.826, 52885.157 23/06/19,01:28:02,15,11,1, 11.8,1,1, 15.900, 10300.386, 473.827, 52885.224 23/06/19,01:28:02,16,11,1, 11.8,1,1, 15.900, 10300.379, 473.788, 52885.162 23/06/19,01:28:02,17,11,1, 11.8,1,1, 15.900, 10300.401, 473.773, 52885.137 23/06/19,01:28:02,18,11,1, 11.8,1,1, 15.900, 10300.370, 473.779, 52885.159 23/06/19,01:28:02,19,11,1, 11.8,1,1, 15.900, 10300.350, 473.748, 52885.106 23/06/19,01:28:03,00,11,1, 11.9,1,1, 15.901, 10300.344, 473.748, 52885.106 23/06/19,01:28:03,01,11,1, 11.9,1,1, 15.901, 10300.362, 473.731, 52885.092 23/06/19,01:28:03,02,11,1, 11.9,1,1, 15.901, 10300.337, 473.737, 52885.216 23/06/19,01:28:03,03,11,1, 11.9,1,1, 15.901, 10300.355, 473.691, 52885.079 23/06/19,01:28:03,04,11,1, 11.9,1,1, 15.901, 10300.374, 473.699, 52885.097 23/06/19,01:28:03,05,11,1, 11.9,1,1, 15.901, 10300.374, 473.674, 52885.075 23/06/19,01:28:03,06,11,1, 11.9,1,1, 15.901, 10300.377, 473.646, 52885.083 23/06/19,01:28:03,07,11,1, 11.9,1,1, 15.901, 10300.365, 473.628, 52885.065 23/06/19,01:28:03,08,11,1, 11.9,1,1, 15.901, 10300.383, 473.606, 52885.043 23/06/19,01:28:03,09,11,1, 11.9,1,1, 15.901, 10300.371, 473.578, 52885.016 23/06/19,01:28:03,10,11,1, 11.9,1,1, 15.901, 10300.377, 473.578, 52885.035 23/06/19,01:28:03,11,11,1, 11.9,1,1, 15.901, 10300.394, 473.540, 52884.997 23/06/19,01:28:03,12,11,1, 11.9,1,1, 15.901, 10300.410, 473.542, 52885.016 23/06/19,01:28:03,13,11,1, 11.9,1,1, 15.901, 10300.400, 473.526, 52885.030 23/06/19,01:28:03,14,11,1, 11.9,1,1, 15.901, 10300.393, 473.516, 52885.007 23/06/19,01:28:03,15,11,1, 11.9,1,1, 15.901, 10300.426, 473.465, 52885.022 23/06/19,01:28:03,16,11,1, 11.9,1,1, 15.901, 10300.424, 473.463, 52884.967 23/06/19,01:28:03,17,11,1, 11.9,1,1, 15.901, 10300.409, 473.447, 52884.999 23/06/19,01:28:03,18,11,1, 11.9,1,1, 15.901, 10300.448, 473.407, 52884.960 23/06/19,01:28:03,19,11,1, 11.9,1,1, 15.901, 10300.454, 473.396, 52884.943 23/06/19,01:28:04,00,11,1, 11.9,1,1, 15.901, 10300.453, 473.396, 52884.943 23/06/19,01:28:04,01,11,1, 11.9,1,1, 15.901, 10300.442, 473.363, 52884.947 23/06/19,01:28:04,02,11,1, 11.9,1,1, 15.901, 10300.471, 473.322, 52884.928 23/06/19,01:28:04,03,11,1, 11.9,1,1, 15.901, 10300.476, 473.333, 52884.918 23/06/19,01:28:04,04,11,1, 11.9,1,1, 15.901, 10300.470, 473.308, 52884.893 23/06/19,01:28:04,05,11,1, 11.9,1,1, 15.901, 10300.481, 473.276, 52884.860 23/06/19,01:28:04,06,11,1, 11.9,1,1, 15.901, 10300.480, 473.228, 52884.881 23/06/19,01:28:04,07,11,1, 11.9,1,1, 15.901, 10300.498, 473.234, 52884.875 23/06/19,01:28:04,08,11,1, 11.9,1,1, 15.901, 10300.491, 473.234, 52884.891 23/06/19,01:28:04,09,11,1, 11.9,1,1, 15.901, 10300.516, 473.182, 52884.873 23/06/19,01:28:04,10,11,1, 11.9,1,1, 15.901, 10300.529, 473.185, 52884.822 23/06/19,01:28:04,11,11,1, 11.9,1,1, 15.901, 10300.526, 473.151, 52884.833 23/06/19,01:28:04,12,11,1, 11.9,1,1, 15.901, 10300.520, 473.124, 52884.801 23/06/19,01:28:04,13,11,1, 11.9,1,1, 15.901, 10300.529, 473.115, 52884.833 23/06/19,01:28:04,14,11,1, 11.9,1,1, 15.901, 10300.542, 473.091, 52884.841 23/06/19,01:28:04,15,11,1, 11.9,1,1, 15.901, 10300.575, 473.089, 52884.813 23/06/19,01:28:04,16,11,1, 11.9,1,1, 15.901, 10300.585, 473.063, 52884.831 23/06/19,01:28:04,17,11,1, 11.9,1,1, 15.901, 10300.593, 473.017, 52884.807 23/06/19,01:28:04,18,11,1, 11.9,1,1, 15.901, 10300.611, 473.022, 52884.799 23/06/19,01:28:04,19,11,1, 11.9,1,1, 15.901, 10300.590, 472.989, 52884.823 23/06/19,01:28:05,00,11,1, 11.9,1,1, 15.897, 10300.586, 472.989, 52884.823 23/06/19,01:28:05,01,11,1, 11.9,1,1, 15.897, 10300.612, 472.949, 52884.823 23/06/19,01:28:05,02,11,1, 11.9,1,1, 15.897, 10300.640, 472.934, 52884.782 23/06/19,01:28:05,03,11,1, 11.9,1,1, 15.897, 10300.627, 472.915, 52884.795 23/06/19,01:28:05,04,11,1, 11.9,1,1, 15.897, 10300.656, 472.929, 52884.797 23/06/19,01:28:05,05,11,1, 11.9,1,1, 15.897, 10300.650, 472.882, 52884.784 23/06/19,01:28:05,06,11,1, 11.9,1,1, 15.897, 10300.674, 472.880, 52884.810 23/06/19,01:28:05,07,11,1, 11.9,1,1, 15.897, 10300.679, 472.839, 52884.806 23/06/19,01:28:05,08,11,1, 11.9,1,1, 15.897, 10300.694, 472.818, 52884.780 23/06/19,01:28:05,09,11,1, 11.9,1,1, 15.897, 10300.695, 472.830, 52884.827 23/06/19,01:28:05,10,11,1, 11.9,1,1, 15.897, 10300.724, 472.786, 52884.787 23/06/19,01:28:05,11,11,1, 11.9,1,1, 15.897, 10300.706, 472.767, 52884.710 23/06/19,01:28:05,12,11,1, 11.9,1,1, 15.897, 10300.736, 472.769, 52884.837 23/06/19,01:28:05,13,11,1, 11.9,1,1, 15.897, 10300.778, 472.737, 52884.779 23/06/19,01:28:05,14,11,1, 11.9,1,1, 15.897, 10300.754, 472.760, 52884.818 23/06/19,01:28:05,15,11,1, 11.9,1,1, 15.897, 10300.812, 472.736, 52884.858 23/06/19,01:28:05,16,11,1, 11.9,1,1, 15.897, 10300.780, 472.723, 52884.791 23/06/19,01:28:05,17,11,1, 11.9,1,1, 15.897, 10300.801, 472.738, 52884.834 23/06/19,01:28:05,18,11,1, 11.9,1,1, 15.897, 10300.826, 472.689, 52884.804 23/06/19,01:28:05,19,11,1, 11.9,1,1, 15.897, 10300.846, 472.713, 52884.820 23/06/19,01:28:06,00,10,1, 11.9,1,1, 15.901, 10300.845, 472.713, 52884.820 23/06/19,01:28:06,01,10,1, 11.9,1,1, 15.901, 10300.872, 472.699, 52884.808 23/06/19,01:28:06,02,10,1, 11.9,1,1, 15.901, 10300.868, 472.656, 52884.816 23/06/19,01:28:06,03,10,1, 11.9,1,1, 15.901, 10300.886, 472.668, 52884.885 23/06/19,01:28:06,04,10,1, 11.9,1,1, 15.901, 10300.894, 472.641, 52884.772 23/06/19,01:28:06,05,10,1, 11.9,1,1, 15.901, 10300.911, 472.648, 52884.828 23/06/19,01:28:06,06,10,1, 11.9,1,1, 15.901, 10300.908, 472.624, 52884.867 23/06/19,01:28:06,07,10,1, 11.9,1,1, 15.901, 10300.935, 472.655, 52884.915 23/06/19,01:28:06,08,10,1, 11.9,1,1, 15.901, 10300.969, 472.604, 52884.869 23/06/19,01:28:06,09,10,1, 11.9,1,1, 15.901, 10300.972, 472.648, 52884.863 23/06/19,01:28:06,10,10,1, 11.9,1,1, 15.901, 10300.969, 472.596, 52884.876 23/06/19,01:28:06,11,10,1, 11.9,1,1, 15.901, 10300.988, 472.621, 52884.871 23/06/19,01:28:06,12,10,1, 11.9,1,1, 15.901, 10301.005, 472.601, 52884.887 23/06/19,01:28:06,13,10,1, 11.9,1,1, 15.901, 10301.017, 472.593, 52884.935 23/06/19,01:28:06,14,10,1, 11.9,1,1, 15.901, 10301.036, 472.581, 52884.910 23/06/19,01:28:06,15,10,1, 11.9,1,1, 15.901, 10301.042, 472.586, 52884.948 23/06/19,01:28:06,16,10,1, 11.9,1,1, 15.901, 10301.026, 472.576, 52884.912 23/06/19,01:28:06,17,10,1, 11.9,1,1, 15.901, 10301.033, 472.586, 52884.938 23/06/19,01:28:06,18,10,1, 11.9,1,1, 15.901, 10301.055, 472.570, 52884.946 23/06/19,01:28:06,19,10,1, 11.9,1,1, 15.901, 10301.091, 472.585, 52884.920 23/06/19,01:28:07,00,10,1, 11.9,1,1, 15.897, 10301.087, 472.585, 52884.920 23/06/19,01:28:07,01,10,1, 11.9,1,1, 15.897, 10301.101, 472.598, 52884.982 23/06/19,01:28:07,02,10,1, 11.9,1,1, 15.897, 10301.090, 472.570, 52884.984 23/06/19,01:28:07,03,10,1, 11.9,1,1, 15.897, 10301.100, 472.574, 52884.968 23/06/19,01:28:07,04,10,1, 11.9,1,1, 15.897, 10301.112, 472.584, 52884.970 23/06/19,01:28:07,05,10,1, 11.9,1,1, 15.897, 10301.109, 472.591, 52885.012 23/06/19,01:28:07,06,10,1, 11.9,1,1, 15.897, 10301.118, 472.607, 52884.965 23/06/19,01:28:07,07,10,1, 11.9,1,1, 15.897, 10301.167, 472.580, 52884.997 23/06/19,01:28:07,08,10,1, 11.9,1,1, 15.897, 10301.180, 472.608, 52885.010 23/06/19,01:28:07,09,10,1, 11.9,1,1, 15.897, 10301.180, 472.580, 52884.937 23/06/19,01:28:07,10,10,1, 11.9,1,1, 15.897, 10301.159, 472.621, 52884.984 23/06/19,01:28:07,11,10,1, 11.9,1,1, 15.897, 10301.161, 472.606, 52884.989 23/06/19,01:28:07,12,10,1, 11.9,1,1, 15.897, 10301.185, 472.604, 52884.991 23/06/19,01:28:07,13,10,1, 11.9,1,1, 15.897, 10301.208, 472.600, 52884.999 23/06/19,01:28:07,14,10,1, 11.9,1,1, 15.897, 10301.213, 472.632, 52885.085 23/06/19,01:28:07,15,10,1, 11.9,1,1, 15.897, 10301.220, 472.613, 52885.020 23/06/19,01:28:07,16,10,1, 11.9,1,1, 15.897, 10301.236, 472.639, 52885.102 23/06/19,01:28:07,17,10,1, 11.9,1,1, 15.897, 10301.249, 472.636, 52885.042 23/06/19,01:28:07,18,10,1, 11.9,1,1, 15.897, 10301.261, 472.639, 52885.054 23/06/19,01:28:07,19,10,1, 11.9,1,1, 15.897, 10301.275, 472.657, 52885.060 23/06/19,01:28:08,00,12,1, 11.9,1,1, 15.899, 10301.270, 472.657, 52885.060 23/06/19,01:28:08,01,12,1, 11.9,1,1, 15.899, 10301.305, 472.649, 52885.093 23/06/19,01:28:08,02,12,1, 11.9,1,1, 15.899, 10301.324, 472.684, 52885.142 23/06/19,01:28:08,03,12,1, 11.9,1,1, 15.899, 10301.321, 472.667, 52885.123 23/06/19,01:28:08,04,12,1, 11.9,1,1, 15.899, 10301.322, 472.714, 52885.149 23/06/19,01:28:08,05,12,1, 11.9,1,1, 15.899, 10301.361, 472.732, 52885.140 23/06/19,01:28:08,06,12,1, 11.9,1,1, 15.899, 10301.373, 472.751, 52885.132 23/06/19,01:28:08,07,12,1, 11.9,1,1, 15.899, 10301.372, 472.710, 52885.092 23/06/19,01:28:08,08,12,1, 11.9,1,1, 15.899, 10301.415, 472.768, 52885.104 23/06/19,01:28:08,09,12,1, 11.9,1,1, 15.899, 10301.405, 472.756, 52885.159 23/06/19,01:28:08,10,12,1, 11.9,1,1, 15.899, 10301.412, 472.781, 52885.167 23/06/19,01:28:08,11,12,1, 11.9,1,1, 15.899, 10301.438, 472.779, 52885.180 23/06/19,01:28:08,12,12,1, 11.9,1,1, 15.899, 10301.465, 472.828, 52885.248 23/06/19,01:28:08,13,12,1, 11.9,1,1, 15.899, 10301.455, 472.848, 52885.193 23/06/19,01:28:08,14,12,1, 11.9,1,1, 15.899, 10301.478, 472.851, 52885.222 23/06/19,01:28:08,15,12,1, 11.9,1,1, 15.899, 10301.480, 472.865, 52885.258 23/06/19,01:28:08,16,12,1, 11.9,1,1, 15.899, 10301.519, 472.887, 52885.241 23/06/19,01:28:08,17,12,1, 11.9,1,1, 15.899, 10301.518, 472.893, 52885.280 23/06/19,01:28:08,18,12,1, 11.9,1,1, 15.899, 10301.536, 472.935, 52885.281 23/06/19,01:28:08,19,12,1, 11.9,1,1, 15.899, 10301.547, 472.957, 52885.288 23/06/19,01:28:09,00,10,1, 11.9,1,1, 15.899, 10301.546, 472.957, 52885.288 23/06/19,01:28:09,01,10,1, 11.9,1,1, 15.899, 10301.560, 473.009, 52885.375 23/06/19,01:28:09,02,10,1, 11.9,1,1, 15.899, 10301.590, 473.025, 52885.342 23/06/19,01:28:09,03,10,1, 11.9,1,1, 15.899, 10301.587, 473.054, 52885.382 23/06/19,01:28:09,04,10,1, 11.9,1,1, 15.899, 10301.586, 473.063, 52885.436 23/06/19,01:28:09,05,10,1, 11.9,1,1, 15.899, 10301.595, 473.101, 52885.410 23/06/19,01:28:09,06,10,1, 11.9,1,1, 15.899, 10301.636, 473.119, 52885.455 23/06/19,01:28:09,07,10,1, 11.9,1,1, 15.899, 10301.622, 473.149, 52885.458 23/06/19,01:28:09,08,10,1, 11.9,1,1, 15.899, 10301.649, 473.146, 52885.462 23/06/19,01:28:09,09,10,1, 11.9,1,1, 15.899, 10301.629, 473.190, 52885.501 23/06/19,01:28:09,10,10,1, 11.9,1,1, 15.899, 10301.658, 473.193, 52885.473 23/06/19,01:28:09,11,10,1, 11.9,1,1, 15.899, 10301.687, 473.239, 52885.483 23/06/19,01:28:09,12,10,1, 11.9,1,1, 15.899, 10301.703, 473.249, 52885.529 23/06/19,01:28:09,13,10,1, 11.9,1,1, 15.899, 10301.692, 473.284, 52885.556 23/06/19,01:28:09,14,10,1, 11.9,1,1, 15.899, 10301.708, 473.287, 52885.513 23/06/19,01:28:09,15,10,1, 11.9,1,1, 15.899, 10301.701, 473.337, 52885.564 23/06/19,01:28:09,16,10,1, 11.9,1,1, 15.899, 10301.727, 473.336, 52885.530 23/06/19,01:28:09,17,10,1, 11.9,1,1, 15.899, 10301.706, 473.371, 52885.583 23/06/19,01:28:09,18,10,1, 11.9,1,1, 15.899, 10301.742, 473.395, 52885.552 23/06/19,01:28:09,19,10,1, 11.9,1,1, 15.899, 10301.770, 473.426, 52885.581 23/06/19,01:28:10,00,10,1, 11.9,1,1, 15.899, 10301.763, 473.426, 52885.581 23/06/19,01:28:10,01,10,1, 11.9,1,1, 15.899, 10301.780, 473.495, 52885.602 23/06/19,01:28:10,02,10,1, 11.9,1,1, 15.899, 10301.780, 473.456, 52885.578 23/06/19,01:28:10,03,10,1, 11.9,1,1, 15.899, 10301.779, 473.517, 52885.629 23/06/19,01:28:10,04,10,1, 11.9,1,1, 15.899, 10301.780, 473.527, 52885.628 23/06/19,01:28:10,05,10,1, 11.9,1,1, 15.899, 10301.810, 473.566, 52885.693 23/06/19,01:28:10,06,10,1, 11.9,1,1, 15.899, 10301.820, 473.581, 52885.649 23/06/19,01:28:10,07,10,1, 11.9,1,1, 15.899, 10301.822, 473.625, 52885.670 23/06/19,01:28:10,08,10,1, 11.9,1,1, 15.899, 10301.823, 473.611, 52885.700 23/06/19,01:28:10,09,10,1, 11.9,1,1, 15.899, 10301.845, 473.655, 52885.676 23/06/19,01:28:10,10,10,1, 11.9,1,1, 15.899, 10301.835, 473.657, 52885.722 23/06/19,01:28:10,11,10,1, 11.9,1,1, 15.899, 10301.868, 473.694, 52885.743 23/06/19,01:28:10,12,10,1, 11.9,1,1, 15.899, 10301.848, 473.722, 52885.647 23/06/19,01:28:10,13,10,1, 11.9,1,1, 15.899, 10301.870, 473.737, 52885.771 23/06/19,01:28:10,14,10,1, 11.9,1,1, 15.899, 10301.861, 473.743, 52885.751 23/06/19,01:28:10,15,10,1, 11.9,1,1, 15.899, 10301.893, 473.793, 52885.744 23/06/19,01:28:10,16,10,1, 11.9,1,1, 15.899, 10301.890, 473.807, 52885.787 23/06/19,01:28:10,17,10,1, 11.9,1,1, 15.899, 10301.920, 473.834, 52885.820 23/06/19,01:28:10,18,10,1, 11.9,1,1, 15.899, 10301.909, 473.831, 52885.757 23/06/19,01:28:10,19,10,1, 11.9,1,1, 15.899, 10301.902, 473.869, 52885.822 23/06/19,01:28:11,00,11,1, 11.9,1,1, 15.895, 10301.896, 473.869, 52885.822 23/06/19,01:28:11,01,11,1, 11.9,1,1, 15.895, 10301.922, 473.910, 52885.833 23/06/19,01:28:11,02,11,1, 11.9,1,1, 15.895, 10301.934, 473.910, 52885.797 23/06/19,01:28:11,03,11,1, 11.9,1,1, 15.895, 10301.941, 473.922, 52885.816 23/06/19,01:28:11,04,11,1, 11.9,1,1, 15.895, 10301.961, 473.942, 52885.831 23/06/19,01:28:11,05,11,1, 11.9,1,1, 15.895, 10301.974, 473.964, 52885.866 23/06/19,01:28:11,06,11,1, 11.9,1,1, 15.895, 10301.951, 473.988, 52885.831 23/06/19,01:28:11,07,11,1, 11.9,1,1, 15.895, 10301.977, 474.002, 52885.886 23/06/19,01:28:11,08,11,1, 11.9,1,1, 15.895, 10301.980, 474.015, 52885.868 23/06/19,01:28:11,09,11,1, 11.9,1,1, 15.895, 10301.975, 474.039, 52885.852 23/06/19,01:28:11,10,11,1, 11.9,1,1, 15.895, 10301.973, 474.037, 52885.819 23/06/19,01:28:11,11,11,1, 11.9,1,1, 15.895, 10301.981, 474.101, 52885.866 23/06/19,01:28:11,12,11,1, 11.9,1,1, 15.895, 10301.973, 474.101, 52885.876 23/06/19,01:28:11,13,11,1, 11.9,1,1, 15.895, 10302.002, 474.100, 52885.915 23/06/19,01:28:11,14,11,1, 11.9,1,1, 15.895, 10301.981, 474.131, 52885.890 23/06/19,01:28:11,15,11,1, 11.9,1,1, 15.895, 10301.998, 474.142, 52885.939 23/06/19,01:28:11,16,11,1, 11.9,1,1, 15.895, 10301.990, 474.130, 52885.881 23/06/19,01:28:11,17,11,1, 11.9,1,1, 15.895, 10301.986, 474.154, 52885.926 23/06/19,01:28:11,18,11,1, 11.9,1,1, 15.895, 10302.012, 474.176, 52885.925 23/06/19,01:28:11,19,11,1, 11.9,1,1, 15.895, 10302.012, 474.195, 52885.930 23/06/19,01:28:12,00,10,1, 11.9,1,1, 15.898, 10302.005, 474.195, 52885.930 23/06/19,01:28:12,01,10,1, 11.9,1,1, 15.898, 10302.034, 474.185, 52885.932 23/06/19,01:28:12,02,10,1, 11.9,1,1, 15.898, 10302.017, 474.224, 52885.933 23/06/19,01:28:12,03,10,1, 11.9,1,1, 15.898, 10302.037, 474.215, 52885.970 23/06/19,01:28:12,04,10,1, 11.9,1,1, 15.898, 10302.045, 474.224, 52885.946 23/06/19,01:28:12,05,10,1, 11.9,1,1, 15.898, 10302.046, 474.261, 52885.966 23/06/19,01:28:12,06,10,1, 11.9,1,1, 15.898, 10302.026, 474.261, 52885.930 23/06/19,01:28:12,07,10,1, 11.9,1,1, 15.898, 10302.016, 474.253, 52885.929 23/06/19,01:28:12,08,10,1, 11.9,1,1, 15.898, 10302.033, 474.288, 52885.925 23/06/19,01:28:12,09,10,1, 11.9,1,1, 15.898, 10302.047, 474.258, 52885.960 23/06/19,01:28:12,10,10,1, 11.9,1,1, 15.898, 10302.048, 474.289, 52885.986 23/06/19,01:28:12,11,10,1, 11.9,1,1, 15.898, 10302.043, 474.306, 52885.972 23/06/19,01:28:12,12,10,1, 11.9,1,1, 15.898, 10302.049, 474.299, 52885.977 23/06/19,01:28:12,13,10,1, 11.9,1,1, 15.898, 10302.041, 474.304, 52885.922 23/06/19,01:28:12,14,10,1, 11.9,1,1, 15.898, 10302.061, 474.306, 52885.934 23/06/19,01:28:12,15,10,1, 11.9,1,1, 15.898, 10302.078, 474.293, 52885.980 23/06/19,01:28:12,16,10,1, 11.9,1,1, 15.898, 10302.054, 474.315, 52885.910 23/06/19,01:28:12,17,10,1, 11.9,1,1, 15.898, 10302.093, 474.293, 52885.969 23/06/19,01:28:12,18,10,1, 11.9,1,1, 15.898, 10302.081, 474.300, 52885.920 23/06/19,01:28:12,19,10,1, 11.9,1,1, 15.898, 10302.079, 474.290, 52885.939 23/06/19,01:28:13,00,10,1, 11.9,1,1, 15.897, 10302.072, 474.290, 52885.939 23/06/19,01:28:13,01,10,1, 11.9,1,1, 15.897, 10302.105, 474.320, 52885.976 23/06/19,01:28:13,02,10,1, 11.9,1,1, 15.897, 10302.077, 474.314, 52885.935 23/06/19,01:28:13,03,10,1, 11.9,1,1, 15.897, 10302.079, 474.272, 52885.927 23/06/19,01:28:13,04,10,1, 11.9,1,1, 15.897, 10302.111, 474.276, 52885.940 23/06/19,01:28:13,05,10,1, 11.9,1,1, 15.897, 10302.091, 474.255, 52885.926 23/06/19,01:28:13,06,10,1, 11.9,1,1, 15.897, 10302.090, 474.266, 52885.941 23/06/19,01:28:13,07,10,1, 11.9,1,1, 15.897, 10302.114, 474.267, 52885.934 23/06/19,01:28:13,08,10,1, 11.9,1,1, 15.897, 10302.093, 474.273, 52885.919 23/06/19,01:28:13,09,10,1, 11.9,1,1, 15.897, 10302.109, 474.265, 52885.952 23/06/19,01:28:13,10,10,1, 11.9,1,1, 15.897, 10302.094, 474.252, 52885.909 23/06/19,01:28:13,11,10,1, 11.9,1,1, 15.897, 10302.090, 474.247, 52885.913 23/06/19,01:28:13,12,10,1, 11.9,1,1, 15.897, 10302.094, 474.253, 52885.908 23/06/19,01:28:13,13,10,1, 11.9,1,1, 15.897, 10302.135, 474.239, 52885.945 23/06/19,01:28:13,14,10,1, 11.9,1,1, 15.897, 10302.094, 474.241, 52885.941 23/06/19,01:28:13,15,10,1, 11.9,1,1, 15.897, 10302.111, 474.238, 52885.877 23/06/19,01:28:13,16,10,1, 11.9,1,1, 15.897, 10302.125, 474.232, 52885.946 23/06/19,01:28:13,17,10,1, 11.9,1,1, 15.897, 10302.118, 474.207, 52885.911 23/06/19,01:28:13,18,10,1, 11.9,1,1, 15.897, 10302.136, 474.216, 52885.913 23/06/19,01:28:13,19,10,1, 11.9,1,1, 15.897, 10302.121, 474.206, 52885.892 23/06/19,01:28:14,00,12,1, 11.9,1,1, 15.893, 10302.113, 474.206, 52885.892 23/06/19,01:28:14,01,12,1, 11.9,1,1, 15.893, 10302.124, 474.197, 52885.894 23/06/19,01:28:14,02,12,1, 11.9,1,1, 15.893, 10302.104, 474.198, 52885.889 23/06/19,01:28:14,03,12,1, 11.9,1,1, 15.893, 10302.124, 474.166, 52885.866 23/06/19,01:28:14,04,12,1, 11.9,1,1, 15.893, 10302.133, 474.149, 52885.867 23/06/19,01:28:14,05,12,1, 11.9,1,1, 15.893, 10302.121, 474.128, 52885.894 23/06/19,01:28:14,06,12,1, 11.9,1,1, 15.893, 10302.111, 474.145, 52885.875 23/06/19,01:28:14,07,12,1, 11.9,1,1, 15.893, 10302.145, 474.134, 52885.847 23/06/19,01:28:14,08,12,1, 11.9,1,1, 15.893, 10302.145, 474.100, 52885.898 23/06/19,01:28:14,09,12,1, 11.9,1,1, 15.893, 10302.150, 474.078, 52885.872 23/06/19,01:28:14,10,12,1, 11.9,1,1, 15.893, 10302.141, 474.071, 52885.830 23/06/19,01:28:14,11,12,1, 11.9,1,1, 15.893, 10302.137, 474.064, 52885.839 23/06/19,01:28:14,12,12,1, 11.9,1,1, 15.893, 10302.150, 474.032, 52885.833 23/06/19,01:28:14,13,12,1, 11.9,1,1, 15.893, 10302.128, 474.032, 52885.826 23/06/19,01:28:14,14,12,1, 11.9,1,1, 15.893, 10302.149, 474.035, 52885.787 23/06/19,01:28:14,15,12,1, 11.9,1,1, 15.893, 10302.134, 474.028, 52885.792 23/06/19,01:28:14,16,12,1, 11.9,1,1, 15.893, 10302.179, 473.999, 52885.819 23/06/19,01:28:14,17,12,1, 11.9,1,1, 15.893, 10302.162, 473.998, 52885.813 23/06/19,01:28:14,18,12,1, 11.9,1,1, 15.893, 10302.151, 473.972, 52885.814 23/06/19,01:28:14,19,12,1, 11.9,1,1, 15.893, 10302.189, 473.958, 52885.812 23/06/19,01:28:15,00,12,1, 11.9,1,1, 15.896, 10302.188, 473.958, 52885.812 23/06/19,01:28:15,01,12,1, 11.9,1,1, 15.896, 10302.200, 473.915, 52885.789 23/06/19,01:28:15,02,12,1, 11.9,1,1, 15.896, 10302.194, 473.918, 52885.776 23/06/19,01:28:15,03,12,1, 11.9,1,1, 15.896, 10302.188, 473.899, 52885.760 23/06/19,01:28:15,04,12,1, 11.9,1,1, 15.896, 10302.196, 473.871, 52885.725 23/06/19,01:28:15,05,12,1, 11.9,1,1, 15.896, 10302.208, 473.864, 52885.795 23/06/19,01:28:15,06,12,1, 11.9,1,1, 15.896, 10302.208, 473.838, 52885.751 23/06/19,01:28:15,07,12,1, 11.9,1,1, 15.896, 10302.234, 473.831, 52885.754 23/06/19,01:28:15,08,12,1, 11.9,1,1, 15.896, 10302.233, 473.811, 52885.732 23/06/19,01:28:15,09,12,1, 11.9,1,1, 15.896, 10302.245, 473.798, 52885.701 23/06/19,01:28:15,10,12,1, 11.9,1,1, 15.896, 10302.255, 473.762, 52885.700 23/06/19,01:28:15,11,12,1, 11.9,1,1, 15.896, 10302.249, 473.778, 52885.719 23/06/19,01:28:15,12,12,1, 11.9,1,1, 15.896, 10302.248, 473.729, 52885.636 23/06/19,01:28:15,13,12,1, 11.9,1,1, 15.896, 10302.257, 473.746, 52885.718 23/06/19,01:28:15,14,12,1, 11.9,1,1, 15.896, 10302.282, 473.684, 52885.622 23/06/19,01:28:15,15,12,1, 11.9,1,1, 15.896, 10302.298, 473.685, 52885.665 23/06/19,01:28:15,16,12,1, 11.9,1,1, 15.896, 10302.292, 473.641, 52885.668 23/06/19,01:28:15,17,12,1, 11.9,1,1, 15.896, 10302.313, 473.633, 52885.669 23/06/19,01:28:15,18,12,1, 11.9,1,1, 15.896, 10302.327, 473.607, 52885.642 23/06/19,01:28:15,19,12,1, 11.9,1,1, 15.896, 10302.321, 473.586, 52885.624 23/06/19,01:28:16,00,11,1, 11.9,1,1, 15.893, 10302.314, 473.586, 52885.624 23/06/19,01:28:16,01,11,1, 11.9,1,1, 15.893, 10302.338, 473.534, 52885.589 23/06/19,01:28:16,02,11,1, 11.9,1,1, 15.893, 10302.374, 473.466, 52885.546 23/06/19,01:28:16,03,11,1, 11.9,1,1, 15.893, 10302.364, 473.450, 52885.571 23/06/19,01:28:16,04,11,1, 11.9,1,1, 15.893, 10302.363, 473.407, 52885.534 23/06/19,01:28:16,05,11,1, 11.9,1,1, 15.893, 10302.385, 473.433, 52885.583 23/06/19,01:28:16,06,11,1, 11.9,1,1, 15.893, 10302.383, 473.373, 52885.519 23/06/19,01:28:16,07,11,1, 11.9,1,1, 15.893, 10302.413, 473.348, 52885.546 23/06/19,01:28:16,08,11,1, 11.9,1,1, 15.893, 10302.407, 473.339, 52885.484 23/06/19,01:28:16,09,11,1, 11.9,1,1, 15.893, 10302.404, 473.310, 52885.475 23/06/19,01:28:16,10,11,1, 11.9,1,1, 15.893, 10302.438, 473.260, 52885.499 23/06/19,01:28:16,11,11,1, 11.9,1,1, 15.893, 10302.449, 473.266, 52885.515 23/06/19,01:28:16,12,11,1, 11.9,1,1, 15.893, 10302.468, 473.210, 52885.457 23/06/19,01:28:16,13,11,1, 11.9,1,1, 15.893, 10302.487, 473.196, 52885.496 23/06/19,01:28:16,14,11,1, 11.9,1,1, 15.893, 10302.492, 473.157, 52885.462 23/06/19,01:28:16,15,11,1, 11.9,1,1, 15.893, 10302.530, 473.153, 52885.432 23/06/19,01:28:16,16,11,1, 11.9,1,1, 15.893, 10302.521, 473.120, 52885.454 23/06/19,01:28:16,17,11,1, 11.9,1,1, 15.893, 10302.551, 473.074, 52885.442 23/06/19,01:28:16,18,11,1, 11.9,1,1, 15.893, 10302.536, 473.028, 52885.421 23/06/19,01:28:16,19,11,1, 11.9,1,1, 15.893, 10302.566, 473.010, 52885.403 23/06/19,01:28:17,00,11,1, 11.8,1,1, 15.897, 10302.564, 473.010, 52885.403 23/06/19,01:28:17,01,11,1, 11.8,1,1, 15.897, 10302.585, 472.939, 52885.385 23/06/19,01:28:17,02,11,1, 11.8,1,1, 15.897, 10302.595, 472.907, 52885.357 23/06/19,01:28:17,03,11,1, 11.8,1,1, 15.897, 10302.628, 472.880, 52885.349 23/06/19,01:28:17,04,11,1, 11.8,1,1, 15.897, 10302.634, 472.864, 52885.333 23/06/19,01:28:17,05,11,1, 11.8,1,1, 15.897, 10302.618, 472.846, 52885.317 23/06/19,01:28:17,06,11,1, 11.8,1,1, 15.897, 10302.647, 472.812, 52885.291 23/06/19,01:28:17,07,11,1, 11.8,1,1, 15.897, 10302.666, 472.774, 52885.280 23/06/19,01:28:17,08,11,1, 11.8,1,1, 15.897, 10302.692, 472.764, 52885.288 23/06/19,01:28:17,09,11,1, 11.8,1,1, 15.897, 10302.720, 472.763, 52885.284 23/06/19,01:28:17,10,11,1, 11.8,1,1, 15.897, 10302.739, 472.744, 52885.270 23/06/19,01:28:17,11,11,1, 11.8,1,1, 15.897, 10302.752, 472.709, 52885.277 23/06/19,01:28:17,12,11,1, 11.8,1,1, 15.897, 10302.794, 472.681, 52885.278 23/06/19,01:28:17,13,11,1, 11.8,1,1, 15.897, 10302.782, 472.653, 52885.284 23/06/19,01:28:17,14,11,1, 11.8,1,1, 15.897, 10302.801, 472.624, 52885.282 23/06/19,01:28:17,15,11,1, 11.8,1,1, 15.897, 10302.815, 472.564, 52885.224 23/06/19,01:28:17,16,11,1, 11.8,1,1, 15.897, 10302.826, 472.579, 52885.244 23/06/19,01:28:17,17,11,1, 11.8,1,1, 15.897, 10302.849, 472.486, 52885.262 23/06/19,01:28:17,18,11,1, 11.8,1,1, 15.897, 10302.856, 472.480, 52885.247 23/06/19,01:28:17,19,11,1, 11.8,1,1, 15.897, 10302.914, 472.468, 52885.241 23/06/19,01:28:18,00,10,1, 11.9,1,1, 15.897, 10302.906, 472.468, 52885.241 23/06/19,01:28:18,01,10,1, 11.9,1,1, 15.897, 10302.940, 472.424, 52885.243 23/06/19,01:28:18,02,10,1, 11.9,1,1, 15.897, 10302.961, 472.409, 52885.242 23/06/19,01:28:18,03,10,1, 11.9,1,1, 15.897, 10302.983, 472.411, 52885.249 23/06/19,01:28:18,04,10,1, 11.9,1,1, 15.897, 10303.043, 472.403, 52885.238 23/06/19,01:28:18,05,10,1, 11.9,1,1, 15.897, 10303.043, 472.390, 52885.230 23/06/19,01:28:18,06,10,1, 11.9,1,1, 15.897, 10303.066, 472.348, 52885.187 23/06/19,01:28:18,07,10,1, 11.9,1,1, 15.897, 10303.090, 472.309, 52885.220 23/06/19,01:28:18,08,10,1, 11.9,1,1, 15.897, 10303.110, 472.319, 52885.182 23/06/19,01:28:18,09,10,1, 11.9,1,1, 15.897, 10303.117, 472.287, 52885.225 23/06/19,01:28:18,10,10,1, 11.9,1,1, 15.897, 10303.153, 472.244, 52885.204 23/06/19,01:28:18,11,10,1, 11.9,1,1, 15.897, 10303.203, 472.227, 52885.214 23/06/19,01:28:18,12,10,1, 11.9,1,1, 15.897, 10303.200, 472.219, 52885.216 23/06/19,01:28:18,13,10,1, 11.9,1,1, 15.897, 10303.224, 472.203, 52885.188 23/06/19,01:28:18,14,10,1, 11.9,1,1, 15.897, 10303.261, 472.199, 52885.222 23/06/19,01:28:18,15,10,1, 11.9,1,1, 15.897, 10303.277, 472.173, 52885.227 23/06/19,01:28:18,16,10,1, 11.9,1,1, 15.897, 10303.332, 472.138, 52885.167 23/06/19,01:28:18,17,10,1, 11.9,1,1, 15.897, 10303.353, 472.155, 52885.231 23/06/19,01:28:18,18,10,1, 11.9,1,1, 15.897, 10303.367, 472.129, 52885.206 23/06/19,01:28:18,19,10,1, 11.9,1,1, 15.897, 10303.403, 472.164, 52885.220 23/06/19,01:28:19,00,11,1, 12.0,1,1, 15.895, 10303.398, 472.164, 52885.220 23/06/19,01:28:19,01,11,1, 12.0,1,1, 15.895, 10303.463, 472.142, 52885.219 23/06/19,01:28:19,02,11,1, 12.0,1,1, 15.895, 10303.442, 472.100, 52885.207 23/06/19,01:28:19,03,11,1, 12.0,1,1, 15.895, 10303.463, 472.110, 52885.225 23/06/19,01:28:19,04,11,1, 12.0,1,1, 15.895, 10303.493, 472.085, 52885.228 23/06/19,01:28:19,05,11,1, 12.0,1,1, 15.895, 10303.544, 472.092, 52885.264 23/06/19,01:28:19,06,11,1, 12.0,1,1, 15.895, 10303.557, 472.055, 52885.211 23/06/19,01:28:19,07,11,1, 12.0,1,1, 15.895, 10303.612, 472.069, 52885.207 23/06/19,01:28:19,08,11,1, 12.0,1,1, 15.895, 10303.613, 472.052, 52885.221 23/06/19,01:28:19,09,11,1, 12.0,1,1, 15.895, 10303.637, 472.045, 52885.248 23/06/19,01:28:19,10,11,1, 12.0,1,1, 15.895, 10303.658, 472.032, 52885.296 23/06/19,01:28:19,11,11,1, 12.0,1,1, 15.895, 10303.695, 472.040, 52885.239 23/06/19,01:28:19,12,11,1, 12.0,1,1, 15.895, 10303.708, 472.021, 52885.273 23/06/19,01:28:19,13,11,1, 12.0,1,1, 15.895, 10303.751, 472.026, 52885.265 23/06/19,01:28:19,14,11,1, 12.0,1,1, 15.895, 10303.777, 472.026, 52885.292 23/06/19,01:28:19,15,11,1, 12.0,1,1, 15.895, 10303.795, 472.013, 52885.278 23/06/19,01:28:19,16,11,1, 12.0,1,1, 15.895, 10303.836, 472.018, 52885.309 23/06/19,01:28:19,17,11,1, 12.0,1,1, 15.895, 10303.856, 472.001, 52885.306 23/06/19,01:28:19,18,11,1, 12.0,1,1, 15.895, 10303.880, 471.994, 52885.285 23/06/19,01:28:19,19,11,1, 12.0,1,1, 15.895, 10303.877, 471.973, 52885.298 23/06/19,01:28:20,00,11,1, 11.9,1,1, 15.896, 10303.874, 471.973, 52885.298 23/06/19,01:28:20,01,11,1, 11.9,1,1, 15.896, 10303.926, 471.997, 52885.254 23/06/19,01:28:20,02,11,1, 11.9,1,1, 15.896, 10303.954, 471.978, 52885.278 23/06/19,01:28:20,03,11,1, 11.9,1,1, 15.896, 10303.974, 471.964, 52885.292 23/06/19,01:28:20,04,11,1, 11.9,1,1, 15.896, 10304.015, 471.965, 52885.304 23/06/19,01:28:20,05,11,1, 11.9,1,1, 15.896, 10304.032, 471.944, 52885.305 23/06/19,01:28:20,06,11,1, 11.9,1,1, 15.896, 10304.051, 471.948, 52885.351 23/06/19,01:28:20,07,11,1, 11.9,1,1, 15.896, 10304.085, 471.977, 52885.347 23/06/19,01:28:20,08,11,1, 11.9,1,1, 15.896, 10304.114, 471.966, 52885.350 23/06/19,01:28:20,09,11,1, 11.9,1,1, 15.896, 10304.158, 471.951, 52885.364 23/06/19,01:28:20,10,11,1, 11.9,1,1, 15.896, 10304.177, 471.977, 52885.356 23/06/19,01:28:20,11,11,1, 11.9,1,1, 15.896, 10304.186, 471.949, 52885.395 23/06/19,01:28:20,12,11,1, 11.9,1,1, 15.896, 10304.200, 471.977, 52885.410 23/06/19,01:28:20,13,11,1, 11.9,1,1, 15.896, 10304.225, 471.941, 52885.389 23/06/19,01:28:20,14,11,1, 11.9,1,1, 15.896, 10304.262, 471.955, 52885.445 23/06/19,01:28:20,15,11,1, 11.9,1,1, 15.896, 10304.272, 471.932, 52885.368 23/06/19,01:28:20,16,11,1, 11.9,1,1, 15.896, 10304.291, 471.961, 52885.392 23/06/19,01:28:20,17,11,1, 11.9,1,1, 15.896, 10304.322, 471.937, 52885.417 23/06/19,01:28:20,18,11,1, 11.9,1,1, 15.896, 10304.345, 471.917, 52885.341 23/06/19,01:28:20,19,11,1, 11.9,1,1, 15.896, 10304.382, 471.944, 52885.384 23/06/19,01:28:21,00,11,1, 11.9,1,1, 15.896, 10304.375, 471.944, 52885.384 23/06/19,01:28:21,01,11,1, 11.9,1,1, 15.896, 10304.402, 471.952, 52885.364 23/06/19,01:28:21,02,11,1, 11.9,1,1, 15.896, 10304.438, 471.946, 52885.397 23/06/19,01:28:21,03,11,1, 11.9,1,1, 15.896, 10304.490, 471.963, 52885.444 23/06/19,01:28:21,04,11,1, 11.9,1,1, 15.896, 10304.492, 471.985, 52885.454 23/06/19,01:28:21,05,11,1, 11.9,1,1, 15.896, 10304.521, 471.964, 52885.463 23/06/19,01:28:21,06,11,1, 11.9,1,1, 15.896, 10304.537, 471.962, 52885.473 23/06/19,01:28:21,07,11,1, 11.9,1,1, 15.896, 10304.572, 471.959, 52885.468 23/06/19,01:28:21,08,11,1, 11.9,1,1, 15.896, 10304.580, 471.971, 52885.464 23/06/19,01:28:21,09,11,1, 11.9,1,1, 15.896, 10304.580, 471.964, 52885.467 23/06/19,01:28:21,10,11,1, 11.9,1,1, 15.896, 10304.605, 471.969, 52885.458 23/06/19,01:28:21,11,11,1, 11.9,1,1, 15.896, 10304.612, 471.997, 52885.515 23/06/19,01:28:21,12,11,1, 11.9,1,1, 15.896, 10304.649, 471.993, 52885.504 23/06/19,01:28:21,13,11,1, 11.9,1,1, 15.896, 10304.682, 471.993, 52885.522 23/06/19,01:28:21,14,11,1, 11.9,1,1, 15.896, 10304.665, 472.006, 52885.490 23/06/19,01:28:21,15,11,1, 11.9,1,1, 15.896, 10304.723, 472.011, 52885.533 23/06/19,01:28:21,16,11,1, 11.9,1,1, 15.896, 10304.753, 471.986, 52885.530 23/06/19,01:28:21,17,11,1, 11.9,1,1, 15.896, 10304.751, 472.015, 52885.544 23/06/19,01:28:21,18,11,1, 11.9,1,1, 15.896, 10304.765, 472.030, 52885.540 23/06/19,01:28:21,19,11,1, 11.9,1,1, 15.896, 10304.781, 472.055, 52885.545 23/06/19,01:28:22,00,11,1, 11.9,1,1, 15.894, 10304.775, 472.055, 52885.545 23/06/19,01:28:22,01,11,1, 11.9,1,1, 15.894, 10304.807, 472.051, 52885.554 23/06/19,01:28:22,02,11,1, 11.9,1,1, 15.894, 10304.829, 472.085, 52885.583 23/06/19,01:28:22,03,11,1, 11.9,1,1, 15.894, 10304.844, 472.068, 52885.618 23/06/19,01:28:22,04,11,1, 11.9,1,1, 15.894, 10304.874, 472.105, 52885.587 23/06/19,01:28:22,05,11,1, 11.9,1,1, 15.894, 10304.892, 472.091, 52885.561 23/06/19,01:28:22,06,11,1, 11.9,1,1, 15.894, 10304.897, 472.130, 52885.587 23/06/19,01:28:22,07,11,1, 11.9,1,1, 15.894, 10304.920, 472.084, 52885.595 23/06/19,01:28:22,08,11,1, 11.9,1,1, 15.894, 10304.933, 472.129, 52885.600 23/06/19,01:28:22,09,11,1, 11.9,1,1, 15.894, 10304.949, 472.117, 52885.640 23/06/19,01:28:22,10,11,1, 11.9,1,1, 15.894, 10304.980, 472.159, 52885.666 23/06/19,01:28:22,11,11,1, 11.9,1,1, 15.894, 10304.993, 472.146, 52885.654 23/06/19,01:28:22,12,11,1, 11.9,1,1, 15.894, 10305.014, 472.190, 52885.712 23/06/19,01:28:22,13,11,1, 11.9,1,1, 15.894, 10305.028, 472.195, 52885.684 23/06/19,01:28:22,14,11,1, 11.9,1,1, 15.894, 10305.075, 472.204, 52885.682 23/06/19,01:28:22,15,11,1, 11.9,1,1, 15.894, 10305.069, 472.226, 52885.700 23/06/19,01:28:22,16,11,1, 11.9,1,1, 15.894, 10305.095, 472.251, 52885.679 23/06/19,01:28:22,17,11,1, 11.9,1,1, 15.894, 10305.110, 472.228, 52885.691 23/06/19,01:28:22,18,11,1, 11.9,1,1, 15.894, 10305.108, 472.231, 52885.757 23/06/19,01:28:22,19,11,1, 11.9,1,1, 15.894, 10305.168, 472.276, 52885.716 23/06/19,01:28:23,00,12,1, 11.9,1,1, 15.894, 10305.167, 472.276, 52885.716 23/06/19,01:28:23,01,12,1, 11.9,1,1, 15.894, 10305.168, 472.313, 52885.768 23/06/19,01:28:23,02,12,1, 11.9,1,1, 15.894, 10305.163, 472.312, 52885.767 23/06/19,01:28:23,03,12,1, 11.9,1,1, 15.894, 10305.193, 472.316, 52885.783 23/06/19,01:28:23,04,12,1, 11.9,1,1, 15.894, 10305.191, 472.348, 52885.787 23/06/19,01:28:23,05,12,1, 11.9,1,1, 15.894, 10305.203, 472.383, 52885.797 23/06/19,01:28:23,06,12,1, 11.9,1,1, 15.894, 10305.223, 472.382, 52885.793 23/06/19,01:28:23,07,12,1, 11.9,1,1, 15.894, 10305.261, 472.412, 52885.840 23/06/19,01:28:23,08,12,1, 11.9,1,1, 15.894, 10305.239, 472.417, 52885.818 23/06/19,01:28:23,09,12,1, 11.9,1,1, 15.894, 10305.255, 472.417, 52885.868 23/06/19,01:28:23,10,12,1, 11.9,1,1, 15.894, 10305.284, 472.425, 52885.831 23/06/19,01:28:23,11,12,1, 11.9,1,1, 15.894, 10305.267, 472.428, 52885.796 23/06/19,01:28:23,12,12,1, 11.9,1,1, 15.894, 10305.281, 472.446, 52885.823 23/06/19,01:28:23,13,12,1, 11.9,1,1, 15.894, 10305.316, 472.441, 52885.825 23/06/19,01:28:23,14,12,1, 11.9,1,1, 15.894, 10305.308, 472.493, 52885.888 23/06/19,01:28:23,15,12,1, 11.9,1,1, 15.894, 10305.318, 472.483, 52885.852 23/06/19,01:28:23,16,12,1, 11.9,1,1, 15.894, 10305.308, 472.509, 52885.854 23/06/19,01:28:23,17,12,1, 11.9,1,1, 15.894, 10305.317, 472.499, 52885.887 23/06/19,01:28:23,18,12,1, 11.9,1,1, 15.894, 10305.354, 472.513, 52885.880 23/06/19,01:28:23,19,12,1, 11.9,1,1, 15.894, 10305.328, 472.526, 52885.860 23/06/19,01:28:24,00,11,1, 11.9,1,1, 15.892, 10305.326, 472.526, 52885.860 23/06/19,01:28:24,01,11,1, 11.9,1,1, 15.892, 10305.344, 472.546, 52885.854 23/06/19,01:28:24,02,11,1, 11.9,1,1, 15.892, 10305.341, 472.555, 52885.903 23/06/19,01:28:24,03,11,1, 11.9,1,1, 15.892, 10305.354, 472.574, 52885.903 23/06/19,01:28:24,04,11,1, 11.9,1,1, 15.892, 10305.357, 472.577, 52885.923 23/06/19,01:28:24,05,11,1, 11.9,1,1, 15.892, 10305.363, 472.587, 52885.952 23/06/19,01:28:24,06,11,1, 11.9,1,1, 15.892, 10305.366, 472.618, 52885.943 23/06/19,01:28:24,07,11,1, 11.9,1,1, 15.892, 10305.377, 472.622, 52885.958 23/06/19,01:28:24,08,11,1, 11.9,1,1, 15.892, 10305.376, 472.624, 52885.903 23/06/19,01:28:24,09,11,1, 11.9,1,1, 15.892, 10305.373, 472.646, 52885.964 23/06/19,01:28:24,10,11,1, 11.9,1,1, 15.892, 10305.381, 472.633, 52885.936 23/06/19,01:28:24,11,11,1, 11.9,1,1, 15.892, 10305.376, 472.669, 52885.929 23/06/19,01:28:24,12,11,1, 11.9,1,1, 15.892, 10305.381, 472.661, 52885.926 23/06/19,01:28:24,13,11,1, 11.9,1,1, 15.892, 10305.401, 472.660, 52885.952 23/06/19,01:28:24,14,11,1, 11.9,1,1, 15.892, 10305.383, 472.681, 52885.920 23/06/19,01:28:24,15,11,1, 11.9,1,1, 15.892, 10305.385, 472.687, 52885.918 23/06/19,01:28:24,16,11,1, 11.9,1,1, 15.892, 10305.387, 472.682, 52885.952 23/06/19,01:28:24,17,11,1, 11.9,1,1, 15.892, 10305.391, 472.715, 52885.944 23/06/19,01:28:24,18,11,1, 11.9,1,1, 15.892, 10305.391, 472.679, 52885.961 23/06/19,01:28:24,19,11,1, 11.9,1,1, 15.892, 10305.405, 472.697, 52885.960 23/06/19,01:28:25,00,11,1, 11.8,1,1, 15.898, 10305.401, 472.697, 52885.960 23/06/19,01:28:25,01,11,1, 11.8,1,1, 15.898, 10305.384, 472.727, 52885.959 23/06/19,01:28:25,02,11,1, 11.8,1,1, 15.898, 10305.401, 472.747, 52885.964 23/06/19,01:28:25,03,11,1, 11.8,1,1, 15.898, 10305.386, 472.723, 52885.932 23/06/19,01:28:25,04,11,1, 11.8,1,1, 15.898, 10305.398, 472.735, 52885.970 23/06/19,01:28:25,05,11,1, 11.8,1,1, 15.898, 10305.413, 472.755, 52885.933 23/06/19,01:28:25,06,11,1, 11.8,1,1, 15.898, 10305.410, 472.737, 52886.006 23/06/19,01:28:25,07,11,1, 11.8,1,1, 15.898, 10305.399, 472.724, 52885.967 23/06/19,01:28:25,08,11,1, 11.8,1,1, 15.898, 10305.393, 472.776, 52885.958 23/06/19,01:28:25,09,11,1, 11.8,1,1, 15.898, 10305.400, 472.745, 52885.953 23/06/19,01:28:25,10,11,1, 11.8,1,1, 15.898, 10305.401, 472.778, 52886.002 23/06/19,01:28:25,11,11,1, 11.8,1,1, 15.898, 10305.402, 472.762, 52885.978 23/06/19,01:28:25,12,11,1, 11.8,1,1, 15.898, 10305.406, 472.753, 52886.052 23/06/19,01:28:25,13,11,1, 11.8,1,1, 15.898, 10305.419, 472.773, 52886.021 23/06/19,01:28:25,14,11,1, 11.8,1,1, 15.898, 10305.396, 472.774, 52885.979 23/06/19,01:28:25,15,11,1, 11.8,1,1, 15.898, 10305.421, 472.770, 52885.981 23/06/19,01:28:25,16,11,1, 11.8,1,1, 15.898, 10305.372, 472.778, 52885.970 23/06/19,01:28:25,17,11,1, 11.8,1,1, 15.898, 10305.379, 472.791, 52886.041 23/06/19,01:28:25,18,11,1, 11.8,1,1, 15.898, 10305.396, 472.772, 52885.996 23/06/19,01:28:25,19,11,1, 11.8,1,1, 15.898, 10305.409, 472.782, 52885.981 23/06/19,01:28:26,00,11,1, 12.0,1,1, 15.893, 10305.401, 472.782, 52885.981 23/06/19,01:28:26,01,11,1, 12.0,1,1, 15.893, 10305.388, 472.794, 52885.942 23/06/19,01:28:26,02,11,1, 12.0,1,1, 15.893, 10305.400, 472.798, 52885.983 23/06/19,01:28:26,03,11,1, 12.0,1,1, 15.893, 10305.411, 472.811, 52886.024 23/06/19,01:28:26,04,11,1, 12.0,1,1, 15.893, 10305.422, 472.831, 52885.995 23/06/19,01:28:26,05,11,1, 12.0,1,1, 15.893, 10305.393, 472.832, 52885.995 23/06/19,01:28:26,06,11,1, 12.0,1,1, 15.893, 10305.399, 472.823, 52885.989 23/06/19,01:28:26,07,11,1, 12.0,1,1, 15.893, 10305.386, 472.804, 52885.950 23/06/19,01:28:26,08,11,1, 12.0,1,1, 15.893, 10305.389, 472.856, 52885.985 23/06/19,01:28:26,09,11,1, 12.0,1,1, 15.893, 10305.382, 472.805, 52885.991 23/06/19,01:28:26,10,11,1, 12.0,1,1, 15.893, 10305.381, 472.847, 52885.949 23/06/19,01:28:26,11,11,1, 12.0,1,1, 15.893, 10305.384, 472.814, 52885.975 23/06/19,01:28:26,12,11,1, 12.0,1,1, 15.893, 10305.392, 472.853, 52885.987 23/06/19,01:28:26,13,11,1, 12.0,1,1, 15.893, 10305.383, 472.830, 52885.984 23/06/19,01:28:26,14,11,1, 12.0,1,1, 15.893, 10305.394, 472.838, 52885.960 23/06/19,01:28:26,15,11,1, 12.0,1,1, 15.893, 10305.406, 472.831, 52885.997 23/06/19,01:28:26,16,11,1, 12.0,1,1, 15.893, 10305.409, 472.846, 52885.922 23/06/19,01:28:26,17,11,1, 12.0,1,1, 15.893, 10305.384, 472.830, 52885.945 23/06/19,01:28:26,18,11,1, 12.0,1,1, 15.893, 10305.377, 472.821, 52885.943 23/06/19,01:28:26,19,11,1, 12.0,1,1, 15.893, 10305.386, 472.850, 52885.964 23/06/19,01:28:27,00,11,1, 11.9,1,1, 15.892, 10305.384, 472.850, 52885.964 23/06/19,01:28:27,01,11,1, 11.9,1,1, 15.892, 10305.352, 472.834, 52885.962 23/06/19,01:28:27,02,11,1, 11.9,1,1, 15.892, 10305.370, 472.802, 52885.926 23/06/19,01:28:27,03,11,1, 11.9,1,1, 15.892, 10305.379, 472.836, 52885.935 23/06/19,01:28:27,04,11,1, 11.9,1,1, 15.892, 10305.388, 472.834, 52885.981 23/06/19,01:28:27,05,11,1, 11.9,1,1, 15.892, 10305.371, 472.851, 52885.942 23/06/19,01:28:27,06,11,1, 11.9,1,1, 15.892, 10305.360, 472.843, 52885.937 23/06/19,01:28:27,07,11,1, 11.9,1,1, 15.892, 10305.330, 472.848, 52885.904 23/06/19,01:28:27,08,11,1, 11.9,1,1, 15.892, 10305.372, 472.803, 52885.943 23/06/19,01:28:27,09,11,1, 11.9,1,1, 15.892, 10305.333, 472.825, 52885.925 23/06/19,01:28:27,10,11,1, 11.9,1,1, 15.892, 10305.348, 472.817, 52885.923 23/06/19,01:28:27,11,11,1, 11.9,1,1, 15.892, 10305.327, 472.788, 52885.900 23/06/19,01:28:27,12,11,1, 11.9,1,1, 15.892, 10305.338, 472.816, 52885.886 23/06/19,01:28:27,13,11,1, 11.9,1,1, 15.892, 10305.319, 472.798, 52885.879 23/06/19,01:28:27,14,11,1, 11.9,1,1, 15.892, 10305.278, 472.810, 52885.872 23/06/19,01:28:27,15,11,1, 11.9,1,1, 15.892, 10305.316, 472.806, 52885.937 23/06/19,01:28:27,16,11,1, 11.9,1,1, 15.892, 10305.284, 472.791, 52885.787 23/06/19,01:28:27,17,11,1, 11.9,1,1, 15.892, 10305.333, 472.784, 52885.865 23/06/19,01:28:27,18,11,1, 11.9,1,1, 15.892, 10305.326, 472.774, 52885.874 23/06/19,01:28:27,19,11,1, 11.9,1,1, 15.892, 10305.327, 472.767, 52885.893 23/06/19,01:28:28,00,12,1, 12.0,1,1, 15.895, 10305.326, 472.767, 52885.893 23/06/19,01:28:28,01,12,1, 12.0,1,1, 15.895, 10305.294, 472.738, 52885.909 23/06/19,01:28:28,02,12,1, 12.0,1,1, 15.895, 10305.297, 472.694, 52885.875 23/06/19,01:28:28,03,12,1, 12.0,1,1, 15.895, 10305.302, 472.708, 52885.837 23/06/19,01:28:28,04,12,1, 12.0,1,1, 15.895, 10305.296, 472.680, 52885.835 23/06/19,01:28:28,05,12,1, 12.0,1,1, 15.895, 10305.283, 472.703, 52885.847 23/06/19,01:28:28,06,12,1, 12.0,1,1, 15.895, 10305.308, 472.682, 52885.845 23/06/19,01:28:28,07,12,1, 12.0,1,1, 15.895, 10305.286, 472.677, 52885.882 23/06/19,01:28:28,08,12,1, 12.0,1,1, 15.895, 10305.275, 472.677, 52885.853 23/06/19,01:28:28,09,12,1, 12.0,1,1, 15.895, 10305.275, 472.622, 52885.815 23/06/19,01:28:28,10,12,1, 12.0,1,1, 15.895, 10305.272, 472.601, 52885.859 23/06/19,01:28:28,11,12,1, 12.0,1,1, 15.895, 10305.265, 472.566, 52885.852 23/06/19,01:28:28,12,12,1, 12.0,1,1, 15.895, 10305.284, 472.585, 52885.828 23/06/19,01:28:28,13,12,1, 12.0,1,1, 15.895, 10305.263, 472.560, 52885.783 23/06/19,01:28:28,14,12,1, 12.0,1,1, 15.895, 10305.269, 472.540, 52885.807 23/06/19,01:28:28,15,12,1, 12.0,1,1, 15.895, 10305.240, 472.527, 52885.745 23/06/19,01:28:28,16,12,1, 12.0,1,1, 15.895, 10305.286, 472.535, 52885.789 23/06/19,01:28:28,17,12,1, 12.0,1,1, 15.895, 10305.271, 472.515, 52885.761 23/06/19,01:28:28,18,12,1, 12.0,1,1, 15.895, 10305.238, 472.474, 52885.791 23/06/19,01:28:28,19,12,1, 12.0,1,1, 15.895, 10305.273, 472.484, 52885.722 23/06/19,01:28:29,00,12,1, 11.9,1,1, 15.894, 10305.268, 472.484, 52885.722 23/06/19,01:28:29,01,12,1, 11.9,1,1, 15.894, 10305.242, 472.414, 52885.721 23/06/19,01:28:29,02,12,1, 11.9,1,1, 15.894, 10305.255, 472.387, 52885.712 23/06/19,01:28:29,03,12,1, 11.9,1,1, 15.894, 10305.255, 472.399, 52885.714 23/06/19,01:28:29,04,12,1, 11.9,1,1, 15.894, 10305.249, 472.390, 52885.711 23/06/19,01:28:29,05,12,1, 11.9,1,1, 15.894, 10305.244, 472.363, 52885.708 23/06/19,01:28:29,06,12,1, 11.9,1,1, 15.894, 10305.269, 472.334, 52885.689 23/06/19,01:28:29,07,12,1, 11.9,1,1, 15.894, 10305.275, 472.304, 52885.693 23/06/19,01:28:29,08,12,1, 11.9,1,1, 15.894, 10305.271, 472.303, 52885.717 23/06/19,01:28:29,09,12,1, 11.9,1,1, 15.894, 10305.256, 472.245, 52885.656 23/06/19,01:28:29,10,12,1, 11.9,1,1, 15.894, 10305.278, 472.247, 52885.654 23/06/19,01:28:29,11,12,1, 11.9,1,1, 15.894, 10305.262, 472.219, 52885.664 23/06/19,01:28:29,12,12,1, 11.9,1,1, 15.894, 10305.263, 472.207, 52885.627 23/06/19,01:28:29,13,12,1, 11.9,1,1, 15.894, 10305.277, 472.177, 52885.663 23/06/19,01:28:29,14,12,1, 11.9,1,1, 15.894, 10305.272, 472.155, 52885.628 23/06/19,01:28:29,15,12,1, 11.9,1,1, 15.894, 10305.304, 472.154, 52885.614 23/06/19,01:28:29,16,12,1, 11.9,1,1, 15.894, 10305.302, 472.143, 52885.618 23/06/19,01:28:29,17,12,1, 11.9,1,1, 15.894, 10305.307, 472.122, 52885.663 23/06/19,01:28:29,18,12,1, 11.9,1,1, 15.894, 10305.316, 472.086, 52885.617 23/06/19,01:28:29,19,12,1, 11.9,1,1, 15.894, 10305.306, 472.088, 52885.573 23/06/19,01:28:30,00,12,1, 11.9,1,1, 15.894, 10305.301, 472.088, 52885.573 23/06/19,01:28:30,01,12,1, 11.9,1,1, 15.894, 10305.336, 472.034, 52885.533 23/06/19,01:28:30,02,12,1, 11.9,1,1, 15.894, 10305.344, 472.017, 52885.564 23/06/19,01:28:30,03,12,1, 11.9,1,1, 15.894, 10305.329, 471.991, 52885.511 23/06/19,01:28:30,04,12,1, 11.9,1,1, 15.894, 10305.347, 471.975, 52885.520 23/06/19,01:28:30,05,12,1, 11.9,1,1, 15.894, 10305.336, 471.951, 52885.522 23/06/19,01:28:30,06,12,1, 11.9,1,1, 15.894, 10305.347, 471.923, 52885.477 23/06/19,01:28:30,07,12,1, 11.9,1,1, 15.894, 10305.337, 471.922, 52885.449 23/06/19,01:28:30,08,12,1, 11.9,1,1, 15.894, 10305.351, 471.906, 52885.446 23/06/19,01:28:30,09,12,1, 11.9,1,1, 15.894, 10305.353, 471.841, 52885.456 23/06/19,01:28:30,10,12,1, 11.9,1,1, 15.894, 10305.361, 471.849, 52885.456 23/06/19,01:28:30,11,12,1, 11.9,1,1, 15.894, 10305.399, 471.810, 52885.444 23/06/19,01:28:30,12,12,1, 11.9,1,1, 15.894, 10305.365, 471.797, 52885.446 23/06/19,01:28:30,13,12,1, 11.9,1,1, 15.894, 10305.377, 471.794, 52885.433 23/06/19,01:28:30,14,12,1, 11.9,1,1, 15.894, 10305.382, 471.750, 52885.448 23/06/19,01:28:30,15,12,1, 11.9,1,1, 15.894, 10305.385, 471.731, 52885.436 23/06/19,01:28:30,16,12,1, 11.9,1,1, 15.894, 10305.383, 471.688, 52885.434 23/06/19,01:28:30,17,12,1, 11.9,1,1, 15.894, 10305.394, 471.671, 52885.447 23/06/19,01:28:30,18,12,1, 11.9,1,1, 15.894, 10305.400, 471.661, 52885.372 23/06/19,01:28:30,19,12,1, 11.9,1,1, 15.894, 10305.389, 471.625, 52885.411 23/06/19,01:28:31,00,12,1, 11.9,1,1, 15.895, 10305.384, 471.625, 52885.411 23/06/19,01:28:31,01,12,1, 11.9,1,1, 15.895, 10305.424, 471.593, 52885.410 23/06/19,01:28:31,02,12,1, 11.9,1,1, 15.895, 10305.437, 471.606, 52885.420 23/06/19,01:28:31,03,12,1, 11.9,1,1, 15.895, 10305.445, 471.574, 52885.381 23/06/19,01:28:31,04,12,1, 11.9,1,1, 15.895, 10305.410, 471.554, 52885.427 23/06/19,01:28:31,05,12,1, 11.9,1,1, 15.895, 10305.439, 471.522, 52885.393 23/06/19,01:28:31,06,12,1, 11.9,1,1, 15.895, 10305.457, 471.499, 52885.391 23/06/19,01:28:31,07,12,1, 11.9,1,1, 15.895, 10305.443, 471.495, 52885.373 23/06/19,01:28:31,08,12,1, 11.9,1,1, 15.895, 10305.474, 471.467, 52885.333 23/06/19,01:28:31,09,12,1, 11.9,1,1, 15.895, 10305.481, 471.433, 52885.381 23/06/19,01:28:31,10,12,1, 11.9,1,1, 15.895, 10305.441, 471.426, 52885.322 23/06/19,01:28:31,11,12,1, 11.9,1,1, 15.895, 10305.487, 471.429, 52885.356 23/06/19,01:28:31,12,12,1, 11.9,1,1, 15.895, 10305.499, 471.400, 52885.356 23/06/19,01:28:31,13,12,1, 11.9,1,1, 15.895, 10305.493, 471.392, 52885.350 23/06/19,01:28:31,14,12,1, 11.9,1,1, 15.895, 10305.505, 471.365, 52885.374 23/06/19,01:28:31,15,12,1, 11.9,1,1, 15.895, 10305.495, 471.340, 52885.345 23/06/19,01:28:31,16,12,1, 11.9,1,1, 15.895, 10305.491, 471.337, 52885.284 23/06/19,01:28:31,17,12,1, 11.9,1,1, 15.895, 10305.498, 471.277, 52885.298 23/06/19,01:28:31,18,12,1, 11.9,1,1, 15.895, 10305.502, 471.279, 52885.296 23/06/19,01:28:31,19,12,1, 11.9,1,1, 15.895, 10305.509, 471.235, 52885.263 23/06/19,01:28:32,00,11,1, 11.9,1,1, 15.894, 10305.501, 471.235, 52885.263 23/06/19,01:28:32,01,11,1, 11.9,1,1, 15.894, 10305.524, 471.232, 52885.320 23/06/19,01:28:32,02,11,1, 11.9,1,1, 15.894, 10305.536, 471.225, 52885.319 23/06/19,01:28:32,03,11,1, 11.9,1,1, 15.894, 10305.542, 471.191, 52885.274 23/06/19,01:28:32,04,11,1, 11.9,1,1, 15.894, 10305.542, 471.156, 52885.301 23/06/19,01:28:32,05,11,1, 11.9,1,1, 15.894, 10305.577, 471.162, 52885.300 23/06/19,01:28:32,06,11,1, 11.9,1,1, 15.894, 10305.552, 471.091, 52885.233 23/06/19,01:28:32,07,11,1, 11.9,1,1, 15.894, 10305.572, 471.099, 52885.271 23/06/19,01:28:32,08,11,1, 11.9,1,1, 15.894, 10305.561, 471.068, 52885.259 23/06/19,01:28:32,09,11,1, 11.9,1,1, 15.894, 10305.564, 471.060, 52885.284 23/06/19,01:28:32,10,11,1, 11.9,1,1, 15.894, 10305.594, 471.067, 52885.264 23/06/19,01:28:32,11,11,1, 11.9,1,1, 15.894, 10305.605, 471.057, 52885.272 23/06/19,01:28:32,12,11,1, 11.9,1,1, 15.894, 10305.603, 471.052, 52885.322 23/06/19,01:28:32,13,11,1, 11.9,1,1, 15.894, 10305.589, 471.011, 52885.255 23/06/19,01:28:32,14,11,1, 11.9,1,1, 15.894, 10305.604, 471.021, 52885.245 23/06/19,01:28:32,15,11,1, 11.9,1,1, 15.894, 10305.598, 470.952, 52885.265 23/06/19,01:28:32,16,11,1, 11.9,1,1, 15.894, 10305.611, 470.961, 52885.219 23/06/19,01:28:32,17,11,1, 11.9,1,1, 15.894, 10305.611, 470.938, 52885.273 23/06/19,01:28:32,18,11,1, 11.9,1,1, 15.894, 10305.596, 470.916, 52885.242 23/06/19,01:28:32,19,11,1, 11.9,1,1, 15.894, 10305.661, 470.933, 52885.224 23/06/19,01:28:33,00,12,1, 11.9,1,1, 15.893, 10305.660, 470.933, 52885.224 23/06/19,01:28:33,01,12,1, 11.9,1,1, 15.893, 10305.661, 470.879, 52885.232 23/06/19,01:28:33,02,12,1, 11.9,1,1, 15.893, 10305.654, 470.847, 52885.231 23/06/19,01:28:33,03,12,1, 11.9,1,1, 15.893, 10305.658, 470.837, 52885.216 23/06/19,01:28:33,04,12,1, 11.9,1,1, 15.893, 10305.670, 470.836, 52885.184 23/06/19,01:28:33,05,12,1, 11.9,1,1, 15.893, 10305.691, 470.821, 52885.220 23/06/19,01:28:33,06,12,1, 11.9,1,1, 15.893, 10305.703, 470.794, 52885.250 23/06/19,01:28:33,07,12,1, 11.9,1,1, 15.893, 10305.698, 470.768, 52885.244 23/06/19,01:28:33,08,12,1, 11.9,1,1, 15.893, 10305.727, 470.782, 52885.242 23/06/19,01:28:33,09,12,1, 11.9,1,1, 15.893, 10305.730, 470.769, 52885.229 23/06/19,01:28:33,10,12,1, 11.9,1,1, 15.893, 10305.726, 470.763, 52885.196 23/06/19,01:28:33,11,12,1, 11.9,1,1, 15.893, 10305.714, 470.756, 52885.187 23/06/19,01:28:33,12,12,1, 11.9,1,1, 15.893, 10305.745, 470.721, 52885.194 23/06/19,01:28:33,13,12,1, 11.9,1,1, 15.893, 10305.737, 470.698, 52885.228 23/06/19,01:28:33,14,12,1, 11.9,1,1, 15.893, 10305.735, 470.690, 52885.194 23/06/19,01:28:33,15,12,1, 11.9,1,1, 15.893, 10305.731, 470.711, 52885.210 23/06/19,01:28:33,16,12,1, 11.9,1,1, 15.893, 10305.751, 470.689, 52885.233 23/06/19,01:28:33,17,12,1, 11.9,1,1, 15.893, 10305.765, 470.685, 52885.240 23/06/19,01:28:33,18,12,1, 11.9,1,1, 15.893, 10305.782, 470.651, 52885.204 23/06/19,01:28:33,19,12,1, 11.9,1,1, 15.893, 10305.783, 470.667, 52885.246 23/06/19,01:28:34,00,12,1, 12.0,1,1, 15.894, 10305.777, 470.667, 52885.246 23/06/19,01:28:34,01,12,1, 12.0,1,1, 15.894, 10305.770, 470.630, 52885.209 23/06/19,01:28:34,02,12,1, 12.0,1,1, 15.894, 10305.783, 470.631, 52885.232 23/06/19,01:28:34,03,12,1, 12.0,1,1, 15.894, 10305.816, 470.619, 52885.230 23/06/19,01:28:34,04,12,1, 12.0,1,1, 15.894, 10305.833, 470.628, 52885.221 23/06/19,01:28:34,05,12,1, 12.0,1,1, 15.894, 10305.824, 470.619, 52885.196 23/06/19,01:28:34,06,12,1, 12.0,1,1, 15.894, 10305.829, 470.638, 52885.214 23/06/19,01:28:34,07,12,1, 12.0,1,1, 15.894, 10305.793, 470.606, 52885.239 23/06/19,01:28:34,08,12,1, 12.0,1,1, 15.894, 10305.825, 470.596, 52885.232 23/06/19,01:28:34,09,12,1, 12.0,1,1, 15.894, 10305.803, 470.587, 52885.202 23/06/19,01:28:34,10,12,1, 12.0,1,1, 15.894, 10305.811, 470.567, 52885.213 23/06/19,01:28:34,11,12,1, 12.0,1,1, 15.894, 10305.831, 470.576, 52885.233 23/06/19,01:28:34,12,12,1, 12.0,1,1, 15.894, 10305.827, 470.574, 52885.222 23/06/19,01:28:34,13,12,1, 12.0,1,1, 15.894, 10305.835, 470.561, 52885.203 23/06/19,01:28:34,14,12,1, 12.0,1,1, 15.894, 10305.868, 470.581, 52885.248 23/06/19,01:28:34,15,12,1, 12.0,1,1, 15.894, 10305.838, 470.568, 52885.231 23/06/19,01:28:34,16,12,1, 12.0,1,1, 15.894, 10305.855, 470.573, 52885.252 23/06/19,01:28:34,17,12,1, 12.0,1,1, 15.894, 10305.860, 470.563, 52885.253 23/06/19,01:28:34,18,12,1, 12.0,1,1, 15.894, 10305.845, 470.561, 52885.399 23/06/19,01:28:34,19,12,1, 12.0,1,1, 15.894, 10305.836, 470.567, 52885.286 23/06/19,01:28:35,00,12,1, 11.9,1,1, 15.893, 10305.835, 470.567, 52885.286 23/06/19,01:28:35,01,12,1, 11.9,1,1, 15.893, 10305.846, 470.540, 52885.255 23/06/19,01:28:35,02,12,1, 11.9,1,1, 15.893, 10305.885, 470.537, 52885.293 23/06/19,01:28:35,03,12,1, 11.9,1,1, 15.893, 10305.878, 470.541, 52885.324 23/06/19,01:28:35,04,12,1, 11.9,1,1, 15.893, 10305.858, 470.537, 52885.279 23/06/19,01:28:35,05,12,1, 11.9,1,1, 15.893, 10305.878, 470.508, 52885.293 23/06/19,01:28:35,06,12,1, 11.9,1,1, 15.893, 10305.890, 470.508, 52885.309 23/06/19,01:28:35,07,12,1, 11.9,1,1, 15.893, 10305.901, 470.483, 52885.290 23/06/19,01:28:35,08,12,1, 11.9,1,1, 15.893, 10305.886, 470.494, 52885.307 23/06/19,01:28:35,09,12,1, 11.9,1,1, 15.893, 10305.897, 470.509, 52885.279 23/06/19,01:28:35,10,12,1, 11.9,1,1, 15.893, 10305.905, 470.510, 52885.341 23/06/19,01:28:35,11,12,1, 11.9,1,1, 15.893, 10305.899, 470.493, 52885.336 23/06/19,01:28:35,12,12,1, 11.9,1,1, 15.893, 10305.913, 470.524, 52885.332 23/06/19,01:28:35,13,12,1, 11.9,1,1, 15.893, 10305.921, 470.491, 52885.324 23/06/19,01:28:35,14,12,1, 11.9,1,1, 15.893, 10305.922, 470.499, 52885.306 23/06/19,01:28:35,15,12,1, 11.9,1,1, 15.893, 10305.933, 470.503, 52885.318 23/06/19,01:28:35,16,12,1, 11.9,1,1, 15.893, 10305.908, 470.498, 52885.342 23/06/19,01:28:35,17,12,1, 11.9,1,1, 15.893, 10305.929, 470.509, 52885.362 23/06/19,01:28:35,18,12,1, 11.9,1,1, 15.893, 10305.926, 470.496, 52885.375 23/06/19,01:28:35,19,12,1, 11.9,1,1, 15.893, 10305.896, 470.508, 52885.340 23/06/19,01:28:36,00,12,1, 11.8,1,1, 15.892, 10305.893, 470.508, 52885.340 23/06/19,01:28:36,01,12,1, 11.8,1,1, 15.892, 10305.938, 470.487, 52885.354 23/06/19,01:28:36,02,12,1, 11.8,1,1, 15.892, 10305.919, 470.489, 52885.353 23/06/19,01:28:36,03,12,1, 11.8,1,1, 15.892, 10305.917, 470.452, 52885.374 23/06/19,01:28:36,04,12,1, 11.8,1,1, 15.892, 10305.955, 470.467, 52885.357 23/06/19,01:28:36,05,12,1, 11.8,1,1, 15.892, 10305.916, 470.449, 52885.365 23/06/19,01:28:36,06,12,1, 11.8,1,1, 15.892, 10305.944, 470.501, 52885.409 23/06/19,01:28:36,07,12,1, 11.8,1,1, 15.892, 10305.927, 470.475, 52885.402 23/06/19,01:28:36,08,12,1, 11.8,1,1, 15.892, 10305.947, 470.473, 52885.404 23/06/19,01:28:36,09,12,1, 11.8,1,1, 15.892, 10305.934, 470.500, 52885.392 23/06/19,01:28:36,10,12,1, 11.8,1,1, 15.892, 10305.930, 470.456, 52885.395 23/06/19,01:28:36,11,12,1, 11.8,1,1, 15.892, 10305.939, 470.456, 52885.390 23/06/19,01:28:36,12,12,1, 11.8,1,1, 15.892, 10305.950, 470.424, 52885.347 23/06/19,01:28:36,13,12,1, 11.8,1,1, 15.892, 10305.940, 470.445, 52885.391 23/06/19,01:28:36,14,12,1, 11.8,1,1, 15.892, 10305.916, 470.462, 52885.396 23/06/19,01:28:36,15,12,1, 11.8,1,1, 15.892, 10305.927, 470.447, 52885.423 23/06/19,01:28:36,16,12,1, 11.8,1,1, 15.892, 10305.947, 470.465, 52885.426 23/06/19,01:28:36,17,12,1, 11.8,1,1, 15.892, 10305.944, 470.437, 52885.352 23/06/19,01:28:36,18,12,1, 11.8,1,1, 15.892, 10305.967, 470.437, 52885.402 23/06/19,01:28:36,19,12,1, 11.8,1,1, 15.892, 10305.949, 470.459, 52885.442 23/06/19,01:28:37,00,12,1, 12.0,1,1, 15.891, 10305.943, 470.459, 52885.442 23/06/19,01:28:37,01,12,1, 12.0,1,1, 15.891, 10305.971, 470.417, 52885.423 23/06/19,01:28:37,02,12,1, 12.0,1,1, 15.891, 10305.964, 470.446, 52885.410 23/06/19,01:28:37,03,12,1, 12.0,1,1, 15.891, 10305.981, 470.440, 52885.564 23/06/19,01:28:37,04,12,1, 12.0,1,1, 15.891, 10305.991, 470.431, 52885.411 23/06/19,01:28:37,05,12,1, 12.0,1,1, 15.891, 10305.992, 470.422, 52885.413 23/06/19,01:28:37,06,12,1, 12.0,1,1, 15.891, 10305.984, 470.417, 52885.373 23/06/19,01:28:37,07,12,1, 12.0,1,1, 15.891, 10305.977, 470.428, 52885.409 23/06/19,01:28:37,08,12,1, 12.0,1,1, 15.891, 10305.969, 470.410, 52885.397 23/06/19,01:28:37,09,12,1, 12.0,1,1, 15.891, 10305.969, 470.426, 52885.402 23/06/19,01:28:37,10,12,1, 12.0,1,1, 15.891, 10305.972, 470.418, 52885.456 23/06/19,01:28:37,11,12,1, 12.0,1,1, 15.891, 10305.978, 470.410, 52885.431 23/06/19,01:28:37,12,12,1, 12.0,1,1, 15.891, 10305.989, 470.406, 52885.465 23/06/19,01:28:37,13,12,1, 12.0,1,1, 15.891, 10305.986, 470.402, 52885.453 23/06/19,01:28:37,14,12,1, 12.0,1,1, 15.891, 10305.981, 470.441, 52885.437 23/06/19,01:28:37,15,12,1, 12.0,1,1, 15.891, 10305.989, 470.381, 52885.481 23/06/19,01:28:37,16,12,1, 12.0,1,1, 15.891, 10305.999, 470.411, 52885.480 23/06/19,01:28:37,17,12,1, 12.0,1,1, 15.891, 10305.983, 470.374, 52885.438 23/06/19,01:28:37,18,12,1, 12.0,1,1, 15.891, 10306.011, 470.382, 52885.472 23/06/19,01:28:37,19,12,1, 12.0,1,1, 15.891, 10306.006, 470.365, 52885.462 23/06/19,01:28:38,00,12,1, 12.0,1,1, 15.890, 10306.002, 470.365, 52885.462 23/06/19,01:28:38,01,12,1, 12.0,1,1, 15.890, 10305.990, 470.408, 52885.470 23/06/19,01:28:38,02,12,1, 12.0,1,1, 15.890, 10306.001, 470.368, 52885.459 23/06/19,01:28:38,03,12,1, 12.0,1,1, 15.890, 10306.015, 470.354, 52885.505 23/06/19,01:28:38,04,12,1, 12.0,1,1, 15.890, 10306.049, 470.332, 52885.450 23/06/19,01:28:38,05,12,1, 12.0,1,1, 15.890, 10306.023, 470.342, 52885.441 23/06/19,01:28:38,06,12,1, 12.0,1,1, 15.890, 10306.013, 470.349, 52885.476 23/06/19,01:28:38,07,12,1, 12.0,1,1, 15.890, 10306.033, 470.310, 52885.444 23/06/19,01:28:38,08,12,1, 12.0,1,1, 15.890, 10306.023, 470.360, 52885.503 23/06/19,01:28:38,09,12,1, 12.0,1,1, 15.890, 10306.045, 470.348, 52885.514 23/06/19,01:28:38,10,12,1, 12.0,1,1, 15.890, 10306.021, 470.330, 52885.492 23/06/19,01:28:38,11,12,1, 12.0,1,1, 15.890, 10306.057, 470.309, 52885.514 23/06/19,01:28:38,12,12,1, 12.0,1,1, 15.890, 10306.056, 470.300, 52885.463 23/06/19,01:28:38,13,12,1, 12.0,1,1, 15.890, 10306.080, 470.306, 52885.463 23/06/19,01:28:38,14,12,1, 12.0,1,1, 15.890, 10306.061, 470.237, 52885.446 23/06/19,01:28:38,15,12,1, 12.0,1,1, 15.890, 10306.051, 470.267, 52885.476 23/06/19,01:28:38,16,12,1, 12.0,1,1, 15.890, 10306.073, 470.263, 52885.436 23/06/19,01:28:38,17,12,1, 12.0,1,1, 15.890, 10306.087, 470.260, 52885.502 23/06/19,01:28:38,18,12,1, 12.0,1,1, 15.890, 10306.082, 470.237, 52885.502 23/06/19,01:28:38,19,12,1, 12.0,1,1, 15.890, 10306.066, 470.253, 52885.496 23/06/19,01:28:39,00,12,1, 11.9,1,1, 15.894, 10306.060, 470.253, 52885.496 23/06/19,01:28:39,01,12,1, 11.9,1,1, 15.894, 10306.086, 470.198, 52885.499 23/06/19,01:28:39,02,12,1, 11.9,1,1, 15.894, 10306.105, 470.224, 52885.467 23/06/19,01:28:39,03,12,1, 11.9,1,1, 15.894, 10306.095, 470.178, 52885.456 23/06/19,01:28:39,04,12,1, 11.9,1,1, 15.894, 10306.099, 470.176, 52885.471 23/06/19,01:28:39,05,12,1, 11.9,1,1, 15.894, 10306.104, 470.208, 52885.498 23/06/19,01:28:39,06,12,1, 11.9,1,1, 15.894, 10306.096, 470.175, 52885.472 23/06/19,01:28:39,07,12,1, 11.9,1,1, 15.894, 10306.111, 470.176, 52885.505 23/06/19,01:28:39,08,12,1, 11.9,1,1, 15.894, 10306.120, 470.141, 52885.485 23/06/19,01:28:39,09,12,1, 11.9,1,1, 15.894, 10306.115, 470.149, 52885.477 23/06/19,01:28:39,10,12,1, 11.9,1,1, 15.894, 10306.136, 470.148, 52885.494 23/06/19,01:28:39,11,12,1, 11.9,1,1, 15.894, 10306.141, 470.129, 52885.499 23/06/19,01:28:39,12,12,1, 11.9,1,1, 15.894, 10306.195, 470.143, 52885.499 23/06/19,01:28:39,13,12,1, 11.9,1,1, 15.894, 10306.192, 470.090, 52885.477 23/06/19,01:28:39,14,12,1, 11.9,1,1, 15.894, 10306.180, 470.088, 52885.505 23/06/19,01:28:39,15,12,1, 11.9,1,1, 15.894, 10306.192, 470.107, 52885.509 23/06/19,01:28:39,16,12,1, 11.9,1,1, 15.894, 10306.199, 470.073, 52885.481 23/06/19,01:28:39,17,12,1, 11.9,1,1, 15.894, 10306.233, 470.064, 52885.456 23/06/19,01:28:39,18,12,1, 11.9,1,1, 15.894, 10306.235, 470.018, 52885.476 23/06/19,01:28:39,19,12,1, 11.9,1,1, 15.894, 10306.251, 470.046, 52885.444 23/06/19,01:28:40,00,12,1, 11.9,1,1, 15.891, 10306.244, 470.046, 52885.444 23/06/19,01:28:40,01,12,1, 11.9,1,1, 15.891, 10306.249, 470.042, 52885.523 23/06/19,01:28:40,02,12,1, 11.9,1,1, 15.891, 10306.279, 470.053, 52885.500 23/06/19,01:28:40,03,12,1, 11.9,1,1, 15.891, 10306.309, 470.007, 52885.496 23/06/19,01:28:40,04,12,1, 11.9,1,1, 15.891, 10306.299, 470.010, 52885.519 23/06/19,01:28:40,05,12,1, 11.9,1,1, 15.891, 10306.309, 469.973, 52885.544 23/06/19,01:28:40,06,12,1, 11.9,1,1, 15.891, 10306.325, 469.965, 52885.479 23/06/19,01:28:40,07,12,1, 11.9,1,1, 15.891, 10306.329, 469.974, 52885.471 23/06/19,01:28:40,08,12,1, 11.9,1,1, 15.891, 10306.351, 469.955, 52885.479 23/06/19,01:28:40,09,12,1, 11.9,1,1, 15.891, 10306.398, 469.976, 52885.497 23/06/19,01:28:40,10,12,1, 11.9,1,1, 15.891, 10306.375, 469.937, 52885.499 23/06/19,01:28:40,11,12,1, 11.9,1,1, 15.891, 10306.398, 469.941, 52885.513 23/06/19,01:28:40,12,12,1, 11.9,1,1, 15.891, 10306.421, 469.922, 52885.525 23/06/19,01:28:40,13,12,1, 11.9,1,1, 15.891, 10306.441, 469.894, 52885.481 23/06/19,01:28:40,14,12,1, 11.9,1,1, 15.891, 10306.477, 469.926, 52885.559 23/06/19,01:28:40,15,12,1, 11.9,1,1, 15.891, 10306.467, 469.878, 52885.476 23/06/19,01:28:40,16,12,1, 11.9,1,1, 15.891, 10306.486, 469.901, 52885.530 23/06/19,01:28:40,17,12,1, 11.9,1,1, 15.891, 10306.504, 469.875, 52885.492 23/06/19,01:28:40,18,12,1, 11.9,1,1, 15.891, 10306.511, 469.866, 52885.453 23/06/19,01:28:40,19,12,1, 11.9,1,1, 15.891, 10306.536, 469.886, 52885.500 23/06/19,01:28:41,00,12,1, 12.0,1,1, 15.887, 10306.536, 469.886, 52885.500 23/06/19,01:28:41,01,12,1, 12.0,1,1, 15.887, 10306.570, 469.838, 52885.487 23/06/19,01:28:41,02,12,1, 12.0,1,1, 15.887, 10306.583, 469.827, 52885.514 23/06/19,01:28:41,03,12,1, 12.0,1,1, 15.887, 10306.606, 469.843, 52885.485 23/06/19,01:28:41,04,12,1, 12.0,1,1, 15.887, 10306.625, 469.843, 52885.512 23/06/19,01:28:41,05,12,1, 12.0,1,1, 15.887, 10306.636, 469.810, 52885.498 23/06/19,01:28:41,06,12,1, 12.0,1,1, 15.887, 10306.684, 469.803, 52885.491 23/06/19,01:28:41,07,12,1, 12.0,1,1, 15.887, 10306.649, 469.795, 52885.475 23/06/19,01:28:41,08,12,1, 12.0,1,1, 15.887, 10306.675, 469.778, 52885.491 23/06/19,01:28:41,09,12,1, 12.0,1,1, 15.887, 10306.701, 469.812, 52885.495 23/06/19,01:28:41,10,12,1, 12.0,1,1, 15.887, 10306.725, 469.786, 52885.484 23/06/19,01:28:41,11,12,1, 12.0,1,1, 15.887, 10306.762, 469.799, 52885.511 23/06/19,01:28:41,12,12,1, 12.0,1,1, 15.887, 10306.771, 469.766, 52885.515 23/06/19,01:28:41,13,12,1, 12.0,1,1, 15.887, 10306.799, 469.778, 52885.535 23/06/19,01:28:41,14,12,1, 12.0,1,1, 15.887, 10306.822, 469.731, 52885.485 23/06/19,01:28:41,15,12,1, 12.0,1,1, 15.887, 10306.797, 469.752, 52885.487 23/06/19,01:28:41,16,12,1, 12.0,1,1, 15.887, 10306.817, 469.759, 52885.486 23/06/19,01:28:41,17,12,1, 12.0,1,1, 15.887, 10306.845, 469.765, 52885.501 23/06/19,01:28:41,18,12,1, 12.0,1,1, 15.887, 10306.879, 469.767, 52885.557 23/06/19,01:28:41,19,12,1, 12.0,1,1, 15.887, 10306.866, 469.765, 52885.504 23/06/19,01:28:42,00,12,1, 11.9,1,1, 15.890, 10306.861, 469.765, 52885.504 23/06/19,01:28:42,01,12,1, 11.9,1,1, 15.890, 10306.930, 469.738, 52885.528 23/06/19,01:28:42,02,12,1, 11.9,1,1, 15.890, 10306.898, 469.678, 52885.472 23/06/19,01:28:42,03,12,1, 11.9,1,1, 15.890, 10306.950, 469.760, 52885.550 23/06/19,01:28:42,04,12,1, 11.9,1,1, 15.890, 10306.979, 469.750, 52885.500 23/06/19,01:28:42,05,12,1, 11.9,1,1, 15.890, 10306.991, 469.757, 52885.504 23/06/19,01:28:42,06,12,1, 11.9,1,1, 15.890, 10307.034, 469.735, 52885.532 23/06/19,01:28:42,07,12,1, 11.9,1,1, 15.890, 10307.042, 469.741, 52885.545 23/06/19,01:28:42,08,12,1, 11.9,1,1, 15.890, 10307.063, 469.745, 52885.538 23/06/19,01:28:42,09,12,1, 11.9,1,1, 15.890, 10307.069, 469.727, 52885.550 23/06/19,01:28:42,10,12,1, 11.9,1,1, 15.890, 10307.096, 469.720, 52885.534 23/06/19,01:28:42,11,12,1, 11.9,1,1, 15.890, 10307.123, 469.730, 52885.537 23/06/19,01:28:42,12,12,1, 11.9,1,1, 15.890, 10307.125, 469.749, 52885.515 23/06/19,01:28:42,13,12,1, 11.9,1,1, 15.890, 10307.140, 469.761, 52885.542 23/06/19,01:28:42,14,12,1, 11.9,1,1, 15.890, 10307.148, 469.739, 52885.515 23/06/19,01:28:42,15,12,1, 11.9,1,1, 15.890, 10307.187, 469.786, 52885.550 23/06/19,01:28:42,16,12,1, 11.9,1,1, 15.890, 10307.189, 469.780, 52885.549 23/06/19,01:28:42,17,12,1, 11.9,1,1, 15.890, 10307.216, 469.746, 52885.563 23/06/19,01:28:42,18,12,1, 11.9,1,1, 15.890, 10307.197, 469.755, 52885.578 23/06/19,01:28:42,19,12,1, 11.9,1,1, 15.890, 10307.239, 469.777, 52885.594 23/06/19,01:28:43,00,12,1, 12.0,1,1, 15.892, 10307.237, 469.777, 52885.594 23/06/19,01:28:43,01,12,1, 12.0,1,1, 15.892, 10307.287, 469.786, 52885.594 23/06/19,01:28:43,02,12,1, 12.0,1,1, 15.892, 10307.303, 469.804, 52885.562 23/06/19,01:28:43,03,12,1, 12.0,1,1, 15.892, 10307.322, 469.783, 52885.578 23/06/19,01:28:43,04,12,1, 12.0,1,1, 15.892, 10307.322, 469.764, 52885.584 23/06/19,01:28:43,05,12,1, 12.0,1,1, 15.892, 10307.348, 469.783, 52885.595 23/06/19,01:28:43,06,12,1, 12.0,1,1, 15.892, 10307.364, 469.823, 52885.609 23/06/19,01:28:43,07,12,1, 12.0,1,1, 15.892, 10307.366, 469.827, 52885.605 23/06/19,01:28:43,08,12,1, 12.0,1,1, 15.892, 10307.387, 469.817, 52885.623 23/06/19,01:28:43,09,12,1, 12.0,1,1, 15.892, 10307.405, 469.847, 52885.602 23/06/19,01:28:43,10,12,1, 12.0,1,1, 15.892, 10307.389, 469.859, 52885.642 23/06/19,01:28:43,11,12,1, 12.0,1,1, 15.892, 10307.393, 469.840, 52885.640 23/06/19,01:28:43,12,12,1, 12.0,1,1, 15.892, 10307.445, 469.862, 52885.647 23/06/19,01:28:43,13,12,1, 12.0,1,1, 15.892, 10307.435, 469.857, 52885.634 23/06/19,01:28:43,14,12,1, 12.0,1,1, 15.892, 10307.475, 469.881, 52885.639 23/06/19,01:28:43,15,12,1, 12.0,1,1, 15.892, 10307.479, 469.913, 52885.718 23/06/19,01:28:43,16,12,1, 12.0,1,1, 15.892, 10307.484, 469.926, 52885.669 23/06/19,01:28:43,17,12,1, 12.0,1,1, 15.892, 10307.502, 469.917, 52885.697 23/06/19,01:28:43,18,12,1, 12.0,1,1, 15.892, 10307.522, 469.900, 52885.647 23/06/19,01:28:43,19,12,1, 12.0,1,1, 15.892, 10307.519, 469.918, 52885.644 23/06/19,01:28:44,00,12,1, 11.9,1,1, 15.889, 10307.512, 469.918, 52885.644 23/06/19,01:28:44,01,12,1, 11.9,1,1, 15.889, 10307.550, 469.923, 52885.638 23/06/19,01:28:44,02,12,1, 11.9,1,1, 15.889, 10307.558, 469.989, 52885.719 23/06/19,01:28:44,03,12,1, 11.9,1,1, 15.889, 10307.581, 469.959, 52885.683 23/06/19,01:28:44,04,12,1, 11.9,1,1, 15.889, 10307.588, 469.987, 52885.686 23/06/19,01:28:44,05,12,1, 11.9,1,1, 15.889, 10307.586, 469.976, 52885.693 23/06/19,01:28:44,06,12,1, 11.9,1,1, 15.889, 10307.601, 469.982, 52885.708 23/06/19,01:28:44,07,12,1, 11.9,1,1, 15.889, 10307.612, 470.013, 52885.729 23/06/19,01:28:44,08,12,1, 11.9,1,1, 15.889, 10307.621, 470.018, 52885.714 23/06/19,01:28:44,09,12,1, 11.9,1,1, 15.889, 10307.623, 470.039, 52885.704 23/06/19,01:28:44,10,12,1, 11.9,1,1, 15.889, 10307.605, 470.040, 52885.717 23/06/19,01:28:44,11,12,1, 11.9,1,1, 15.889, 10307.621, 470.015, 52885.722 23/06/19,01:28:44,12,12,1, 11.9,1,1, 15.889, 10307.612, 470.057, 52885.763 23/06/19,01:28:44,13,12,1, 11.9,1,1, 15.889, 10307.638, 470.052, 52885.721 23/06/19,01:28:44,14,12,1, 11.9,1,1, 15.889, 10307.643, 470.092, 52885.742 23/06/19,01:28:44,15,12,1, 11.9,1,1, 15.889, 10307.659, 470.086, 52885.754 23/06/19,01:28:44,16,12,1, 11.9,1,1, 15.889, 10307.678, 470.096, 52885.743 23/06/19,01:28:44,17,12,1, 11.9,1,1, 15.889, 10307.661, 470.109, 52885.754 23/06/19,01:28:44,18,12,1, 11.9,1,1, 15.889, 10307.671, 470.082, 52885.741 23/06/19,01:28:44,19,12,1, 11.9,1,1, 15.889, 10307.673, 470.136, 52885.792 23/06/19,01:28:45,00,12,1, 11.9,1,1, 15.891, 10307.671, 470.136, 52885.792 23/06/19,01:28:45,01,12,1, 11.9,1,1, 15.891, 10307.688, 470.136, 52885.744 23/06/19,01:28:45,02,12,1, 11.9,1,1, 15.891, 10307.716, 470.142, 52885.771 23/06/19,01:28:45,03,12,1, 11.9,1,1, 15.891, 10307.700, 470.144, 52885.773 23/06/19,01:28:45,04,12,1, 11.9,1,1, 15.891, 10307.725, 470.172, 52885.791 23/06/19,01:28:45,05,12,1, 11.9,1,1, 15.891, 10307.706, 470.151, 52885.718 23/06/19,01:28:45,06,12,1, 11.9,1,1, 15.891, 10307.693, 470.166, 52885.748 23/06/19,01:28:45,07,12,1, 11.9,1,1, 15.891, 10307.706, 470.179, 52885.735 23/06/19,01:28:45,08,12,1, 11.9,1,1, 15.891, 10307.722, 470.151, 52885.770 23/06/19,01:28:45,09,12,1, 11.9,1,1, 15.891, 10307.726, 470.202, 52885.760 23/06/19,01:28:45,10,12,1, 11.9,1,1, 15.891, 10307.741, 470.193, 52885.767 23/06/19,01:28:45,11,12,1, 11.9,1,1, 15.891, 10307.715, 470.224, 52885.788 23/06/19,01:28:45,12,12,1, 11.9,1,1, 15.891, 10307.721, 470.194, 52885.808 23/06/19,01:28:45,13,12,1, 11.9,1,1, 15.891, 10307.730, 470.213, 52885.803 23/06/19,01:28:45,14,12,1, 11.9,1,1, 15.891, 10307.750, 470.219, 52885.841 23/06/19,01:28:45,15,12,1, 11.9,1,1, 15.891, 10307.741, 470.225, 52885.802 23/06/19,01:28:45,16,12,1, 11.9,1,1, 15.891, 10307.728, 470.265, 52885.815 23/06/19,01:28:45,17,12,1, 11.9,1,1, 15.891, 10307.763, 470.277, 52885.830 23/06/19,01:28:45,18,12,1, 11.9,1,1, 15.891, 10307.761, 470.256, 52885.782 23/06/19,01:28:45,19,12,1, 11.9,1,1, 15.891, 10307.753, 470.275, 52885.837 23/06/19,01:28:46,00,12,1, 11.9,1,1, 15.886, 10307.746, 470.275, 52885.837 23/06/19,01:28:46,01,12,1, 11.9,1,1, 15.886, 10307.754, 470.277, 52885.802 23/06/19,01:28:46,02,12,1, 11.9,1,1, 15.886, 10307.741, 470.321, 52885.801 23/06/19,01:28:46,03,12,1, 11.9,1,1, 15.886, 10307.781, 470.315, 52885.846 23/06/19,01:28:46,04,12,1, 11.9,1,1, 15.886, 10307.781, 470.336, 52885.833 23/06/19,01:28:46,05,12,1, 11.9,1,1, 15.886, 10307.780, 470.339, 52885.759 23/06/19,01:28:46,06,12,1, 11.9,1,1, 15.886, 10307.776, 470.368, 52885.847 23/06/19,01:28:46,07,12,1, 11.9,1,1, 15.886, 10307.802, 470.386, 52885.820 23/06/19,01:28:46,08,12,1, 11.9,1,1, 15.886, 10307.787, 470.368, 52885.835 23/06/19,01:28:46,09,12,1, 11.9,1,1, 15.886, 10307.812, 470.413, 52885.857 23/06/19,01:28:46,10,12,1, 11.9,1,1, 15.886, 10307.805, 470.410, 52885.865 23/06/19,01:28:46,11,12,1, 11.9,1,1, 15.886, 10307.792, 470.429, 52885.824 23/06/19,01:28:46,12,12,1, 11.9,1,1, 15.886, 10307.794, 470.395, 52885.810 23/06/19,01:28:46,13,12,1, 11.9,1,1, 15.886, 10307.797, 470.429, 52885.831 23/06/19,01:28:46,14,12,1, 11.9,1,1, 15.886, 10307.821, 470.435, 52885.835 23/06/19,01:28:46,15,12,1, 11.9,1,1, 15.886, 10307.807, 470.471, 52885.857 23/06/19,01:28:46,16,12,1, 11.9,1,1, 15.886, 10307.818, 470.471, 52885.860 23/06/19,01:28:46,17,12,1, 11.9,1,1, 15.886, 10307.791, 470.498, 52885.851 23/06/19,01:28:46,18,12,1, 11.9,1,1, 15.886, 10307.811, 470.514, 52885.827 23/06/19,01:28:46,19,12,1, 11.9,1,1, 15.886, 10307.815, 470.500, 52885.840 23/06/19,01:28:47,00,12,1, 11.8,1,1, 15.890, 10307.813, 470.500, 52885.840 23/06/19,01:28:47,01,12,1, 11.8,1,1, 15.890, 10307.823, 470.509, 52885.854 23/06/19,01:28:47,02,12,1, 11.8,1,1, 15.890, 10307.821, 470.532, 52885.879 23/06/19,01:28:47,03,12,1, 11.8,1,1, 15.890, 10307.828, 470.561, 52885.853 23/06/19,01:28:47,04,12,1, 11.8,1,1, 15.890, 10307.823, 470.584, 52885.838 23/06/19,01:28:47,05,12,1, 11.8,1,1, 15.890, 10307.818, 470.587, 52885.885 23/06/19,01:28:47,06,12,1, 11.8,1,1, 15.890, 10307.832, 470.606, 52885.841 23/06/19,01:28:47,07,12,1, 11.8,1,1, 15.890, 10307.799, 470.602, 52885.864 23/06/19,01:28:47,08,12,1, 11.8,1,1, 15.890, 10307.827, 470.633, 52885.884 23/06/19,01:28:47,09,12,1, 11.8,1,1, 15.890, 10307.824, 470.638, 52885.876 23/06/19,01:28:47,10,12,1, 11.8,1,1, 15.890, 10307.812, 470.680, 52885.891 23/06/19,01:28:47,11,12,1, 11.8,1,1, 15.890, 10307.813, 470.661, 52885.876 23/06/19,01:28:47,12,12,1, 11.8,1,1, 15.890, 10307.825, 470.712, 52885.886 23/06/19,01:28:47,13,12,1, 11.8,1,1, 15.890, 10307.811, 470.689, 52885.909 23/06/19,01:28:47,14,12,1, 11.8,1,1, 15.890, 10307.802, 470.697, 52885.837 23/06/19,01:28:47,15,12,1, 11.8,1,1, 15.890, 10307.825, 470.729, 52885.882 23/06/19,01:28:47,16,12,1, 11.8,1,1, 15.890, 10307.797, 470.745, 52885.890 23/06/19,01:28:47,17,12,1, 11.8,1,1, 15.890, 10307.828, 470.758, 52885.932 23/06/19,01:28:47,18,12,1, 11.8,1,1, 15.890, 10307.839, 470.763, 52885.933 23/06/19,01:28:47,19,12,1, 11.8,1,1, 15.890, 10307.817, 470.774, 52885.892 23/06/19,01:28:48,00,11,1, 11.9,1,1, 15.887, 10307.813, 470.774, 52885.892 23/06/19,01:28:48,01,11,1, 11.9,1,1, 15.887, 10307.798, 470.795, 52885.914 23/06/19,01:28:48,02,11,1, 11.9,1,1, 15.887, 10307.845, 470.833, 52885.930 23/06/19,01:28:48,03,11,1, 11.9,1,1, 15.887, 10307.827, 470.863, 52885.964 23/06/19,01:28:48,04,11,1, 11.9,1,1, 15.887, 10307.825, 470.845, 52885.924 23/06/19,01:28:48,05,11,1, 11.9,1,1, 15.887, 10307.819, 470.895, 52885.936 23/06/19,01:28:48,06,11,1, 11.9,1,1, 15.887, 10307.803, 470.857, 52885.913 23/06/19,01:28:48,07,11,1, 11.9,1,1, 15.887, 10307.803, 470.872, 52885.917 23/06/19,01:28:48,08,11,1, 11.9,1,1, 15.887, 10307.783, 470.888, 52885.949 23/06/19,01:28:48,09,11,1, 11.9,1,1, 15.887, 10307.817, 470.939, 52885.931 23/06/19,01:28:48,10,11,1, 11.9,1,1, 15.887, 10307.810, 470.959, 52885.954 23/06/19,01:28:48,11,11,1, 11.9,1,1, 15.887, 10307.789, 470.921, 52885.880 23/06/19,01:28:48,12,11,1, 11.9,1,1, 15.887, 10307.804, 470.930, 52885.929 23/06/19,01:28:48,13,11,1, 11.9,1,1, 15.887, 10307.801, 470.959, 52885.943 23/06/19,01:28:48,14,11,1, 11.9,1,1, 15.887, 10307.791, 470.965, 52885.896 23/06/19,01:28:48,15,11,1, 11.9,1,1, 15.887, 10307.811, 471.002, 52885.921 23/06/19,01:28:48,16,11,1, 11.9,1,1, 15.887, 10307.813, 470.965, 52885.951 23/06/19,01:28:48,17,11,1, 11.9,1,1, 15.887, 10307.814, 471.010, 52885.913 23/06/19,01:28:48,18,11,1, 11.9,1,1, 15.887, 10307.796, 471.012, 52885.917 23/06/19,01:28:48,19,11,1, 11.9,1,1, 15.887, 10307.784, 471.010, 52885.881 23/06/19,01:28:49,00,12,1, 11.9,1,1, 15.886, 10307.779, 471.010, 52885.881 23/06/19,01:28:49,01,12,1, 11.9,1,1, 15.886, 10307.818, 471.034, 52885.907 23/06/19,01:28:49,02,12,1, 11.9,1,1, 15.886, 10307.794, 471.057, 52885.890 23/06/19,01:28:49,03,12,1, 11.9,1,1, 15.886, 10307.811, 471.071, 52885.900 23/06/19,01:28:49,04,12,1, 11.9,1,1, 15.886, 10307.781, 471.038, 52885.908 23/06/19,01:28:49,05,12,1, 11.9,1,1, 15.886, 10307.839, 471.074, 52885.922 23/06/19,01:28:49,06,12,1, 11.9,1,1, 15.886, 10307.822, 471.057, 52885.893 23/06/19,01:28:49,07,12,1, 11.9,1,1, 15.886, 10307.815, 471.080, 52885.844 23/06/19,01:28:49,08,12,1, 11.9,1,1, 15.886, 10307.812, 471.090, 52885.904 23/06/19,01:28:49,09,12,1, 11.9,1,1, 15.886, 10307.814, 471.071, 52885.891 23/06/19,01:28:49,10,12,1, 11.9,1,1, 15.886, 10307.822, 471.107, 52885.858 23/06/19,01:28:49,11,12,1, 11.9,1,1, 15.886, 10307.823, 471.074, 52885.851 23/06/19,01:28:49,12,12,1, 11.9,1,1, 15.886, 10307.831, 471.072, 52885.849 23/06/19,01:28:49,13,12,1, 11.9,1,1, 15.886, 10307.849, 471.107, 52885.869 23/06/19,01:28:49,14,12,1, 11.9,1,1, 15.886, 10307.865, 471.101, 52885.889 23/06/19,01:28:49,15,12,1, 11.9,1,1, 15.886, 10307.864, 471.142, 52885.853 23/06/19,01:28:49,16,12,1, 11.9,1,1, 15.886, 10307.850, 471.104, 52885.882 23/06/19,01:28:49,17,12,1, 11.9,1,1, 15.886, 10307.846, 471.103, 52885.853 23/06/19,01:28:49,18,12,1, 11.9,1,1, 15.886, 10307.855, 471.116, 52885.840 23/06/19,01:28:49,19,12,1, 11.9,1,1, 15.886, 10307.855, 471.088, 52885.824 23/06/19,01:28:50,00,11,1, 12.0,1,1, 15.890, 10307.854, 471.088, 52885.824 23/06/19,01:28:50,01,11,1, 12.0,1,1, 15.890, 10307.878, 471.115, 52885.876 23/06/19,01:28:50,02,11,1, 12.0,1,1, 15.890, 10307.887, 471.109, 52885.854 23/06/19,01:28:50,03,11,1, 12.0,1,1, 15.890, 10307.867, 471.088, 52885.853 23/06/19,01:28:50,04,11,1, 12.0,1,1, 15.890, 10307.872, 471.085, 52885.835 23/06/19,01:28:50,05,11,1, 12.0,1,1, 15.890, 10307.891, 471.100, 52885.804 23/06/19,01:28:50,06,11,1, 12.0,1,1, 15.890, 10307.903, 471.099, 52885.818 23/06/19,01:28:50,07,11,1, 12.0,1,1, 15.890, 10307.922, 471.088, 52885.781 23/06/19,01:28:50,08,11,1, 12.0,1,1, 15.890, 10307.907, 471.079, 52885.795 23/06/19,01:28:50,09,11,1, 12.0,1,1, 15.890, 10307.944, 471.073, 52885.819 23/06/19,01:28:50,10,11,1, 12.0,1,1, 15.890, 10307.927, 471.073, 52885.767 23/06/19,01:28:50,11,11,1, 12.0,1,1, 15.890, 10307.930, 471.057, 52885.758 23/06/19,01:28:50,12,11,1, 12.0,1,1, 15.890, 10307.940, 471.044, 52885.802 23/06/19,01:28:50,13,11,1, 12.0,1,1, 15.890, 10307.950, 471.082, 52885.825 23/06/19,01:28:50,14,11,1, 12.0,1,1, 15.890, 10307.967, 471.071, 52885.783 23/06/19,01:28:50,15,11,1, 12.0,1,1, 15.890, 10307.954, 471.050, 52885.813 23/06/19,01:28:50,16,11,1, 12.0,1,1, 15.890, 10307.982, 471.054, 52885.779 23/06/19,01:28:50,17,11,1, 12.0,1,1, 15.890, 10307.983, 471.026, 52885.733 23/06/19,01:28:50,18,11,1, 12.0,1,1, 15.890, 10307.977, 471.021, 52885.732 23/06/19,01:28:50,19,11,1, 12.0,1,1, 15.890, 10307.993, 471.029, 52885.779 23/06/19,01:28:51,00,11,1, 11.9,1,1, 15.887, 10307.988, 471.029, 52885.779 23/06/19,01:28:51,01,11,1, 11.9,1,1, 15.887, 10308.003, 471.028, 52885.720 23/06/19,01:28:51,02,11,1, 11.9,1,1, 15.887, 10308.014, 470.987, 52885.766 23/06/19,01:28:51,03,11,1, 11.9,1,1, 15.887, 10308.008, 470.982, 52885.751 23/06/19,01:28:51,04,11,1, 11.9,1,1, 15.887, 10308.024, 470.982, 52885.748 23/06/19,01:28:51,05,11,1, 11.9,1,1, 15.887, 10308.020, 470.926, 52885.733 23/06/19,01:28:51,06,11,1, 11.9,1,1, 15.887, 10308.032, 470.948, 52885.731 23/06/19,01:28:51,07,11,1, 11.9,1,1, 15.887, 10308.040, 470.948, 52885.723 23/06/19,01:28:51,08,11,1, 11.9,1,1, 15.887, 10308.057, 470.931, 52885.744 23/06/19,01:28:51,09,11,1, 11.9,1,1, 15.887, 10308.062, 470.937, 52885.697 23/06/19,01:28:51,10,11,1, 11.9,1,1, 15.887, 10308.057, 470.901, 52885.739 23/06/19,01:28:51,11,11,1, 11.9,1,1, 15.887, 10308.076, 470.866, 52885.686 23/06/19,01:28:51,12,11,1, 11.9,1,1, 15.887, 10308.057, 470.887, 52885.732 23/06/19,01:28:51,13,11,1, 11.9,1,1, 15.887, 10308.073, 470.853, 52885.700 23/06/19,01:28:51,14,11,1, 11.9,1,1, 15.887, 10308.064, 470.864, 52885.698 23/06/19,01:28:51,15,11,1, 11.9,1,1, 15.887, 10308.080, 470.842, 52885.657 23/06/19,01:28:51,16,11,1, 11.9,1,1, 15.887, 10308.076, 470.816, 52885.652 23/06/19,01:28:51,17,11,1, 11.9,1,1, 15.887, 10308.102, 470.805, 52885.657 23/06/19,01:28:51,18,11,1, 11.9,1,1, 15.887, 10308.083, 470.796, 52885.636 23/06/19,01:28:51,19,11,1, 11.9,1,1, 15.887, 10308.090, 470.775, 52885.662 23/06/19,01:28:52,00,11,1, 12.0,1,1, 15.892, 10308.088, 470.775, 52885.662 23/06/19,01:28:52,01,11,1, 12.0,1,1, 15.892, 10308.117, 470.746, 52885.654 23/06/19,01:28:52,02,11,1, 12.0,1,1, 15.892, 10308.110, 470.737, 52885.617 23/06/19,01:28:52,03,11,1, 12.0,1,1, 15.892, 10308.113, 470.697, 52885.624 23/06/19,01:28:52,04,11,1, 12.0,1,1, 15.892, 10308.111, 470.682, 52885.625 23/06/19,01:28:52,05,11,1, 12.0,1,1, 15.892, 10308.153, 470.684, 52885.600 23/06/19,01:28:52,06,11,1, 12.0,1,1, 15.892, 10308.112, 470.684, 52885.603 23/06/19,01:28:52,07,11,1, 12.0,1,1, 15.892, 10308.151, 470.630, 52885.585 23/06/19,01:28:52,08,11,1, 12.0,1,1, 15.892, 10308.126, 470.659, 52885.612 23/06/19,01:28:52,09,11,1, 12.0,1,1, 15.892, 10308.159, 470.605, 52885.559 23/06/19,01:28:52,10,11,1, 12.0,1,1, 15.892, 10308.135, 470.606, 52885.572 23/06/19,01:28:52,11,11,1, 12.0,1,1, 15.892, 10308.160, 470.575, 52885.594 23/06/19,01:28:52,12,11,1, 12.0,1,1, 15.892, 10308.178, 470.591, 52885.623 23/06/19,01:28:52,13,11,1, 12.0,1,1, 15.892, 10308.177, 470.567, 52885.580 23/06/19,01:28:52,14,11,1, 12.0,1,1, 15.892, 10308.152, 470.541, 52885.556 23/06/19,01:28:52,15,11,1, 12.0,1,1, 15.892, 10308.170, 470.527, 52885.559 23/06/19,01:28:52,16,11,1, 12.0,1,1, 15.892, 10308.192, 470.525, 52885.565 23/06/19,01:28:52,17,11,1, 12.0,1,1, 15.892, 10308.180, 470.502, 52885.560 23/06/19,01:28:52,18,11,1, 12.0,1,1, 15.892, 10308.198, 470.495, 52885.565 23/06/19,01:28:52,19,11,1, 12.0,1,1, 15.892, 10308.194, 470.460, 52885.570 23/06/19,01:28:53,00,11,1, 11.9,1,1, 15.891, 10308.188, 470.460, 52885.570 23/06/19,01:28:53,01,11,1, 11.9,1,1, 15.891, 10308.204, 470.447, 52885.518 23/06/19,01:28:53,02,11,1, 11.9,1,1, 15.891, 10308.209, 470.421, 52885.536 23/06/19,01:28:53,03,11,1, 11.9,1,1, 15.891, 10308.235, 470.452, 52885.560 23/06/19,01:28:53,04,11,1, 11.9,1,1, 15.891, 10308.235, 470.414, 52885.535 23/06/19,01:28:53,05,11,1, 11.9,1,1, 15.891, 10308.228, 470.375, 52885.543 23/06/19,01:28:53,06,11,1, 11.9,1,1, 15.891, 10308.235, 470.369, 52885.533 23/06/19,01:28:53,07,11,1, 11.9,1,1, 15.891, 10308.239, 470.341, 52885.576 23/06/19,01:28:53,08,11,1, 11.9,1,1, 15.891, 10308.251, 470.381, 52885.563 23/06/19,01:28:53,09,11,1, 11.9,1,1, 15.891, 10308.246, 470.346, 52885.553 23/06/19,01:28:53,10,11,1, 11.9,1,1, 15.891, 10308.243, 470.326, 52885.532 23/06/19,01:28:53,11,11,1, 11.9,1,1, 15.891, 10308.267, 470.308, 52885.495 23/06/19,01:28:53,12,11,1, 11.9,1,1, 15.891, 10308.251, 470.285, 52885.479 23/06/19,01:28:53,13,11,1, 11.9,1,1, 15.891, 10308.253, 470.268, 52885.556 23/06/19,01:28:53,14,11,1, 11.9,1,1, 15.891, 10308.258, 470.293, 52885.528 23/06/19,01:28:53,15,11,1, 11.9,1,1, 15.891, 10308.261, 470.279, 52885.538 23/06/19,01:28:53,16,11,1, 11.9,1,1, 15.891, 10308.268, 470.273, 52885.563 23/06/19,01:28:53,17,11,1, 11.9,1,1, 15.891, 10308.297, 470.260, 52885.547 23/06/19,01:28:53,18,11,1, 11.9,1,1, 15.891, 10308.280, 470.245, 52885.476 23/06/19,01:28:53,19,11,1, 11.9,1,1, 15.891, 10308.299, 470.217, 52885.547 23/06/19,01:28:54,00,11,1, 11.9,1,1, 15.888, 10308.297, 470.217, 52885.547 23/06/19,01:28:54,01,11,1, 11.9,1,1, 15.888, 10308.290, 470.222, 52885.544 23/06/19,01:28:54,02,11,1, 11.9,1,1, 15.888, 10308.283, 470.221, 52885.511 23/06/19,01:28:54,03,11,1, 11.9,1,1, 15.888, 10308.305, 470.184, 52885.489 23/06/19,01:28:54,04,11,1, 11.9,1,1, 15.888, 10308.303, 470.188, 52885.592 23/06/19,01:28:54,05,11,1, 11.9,1,1, 15.888, 10308.290, 470.157, 52885.584 23/06/19,01:28:54,06,11,1, 11.9,1,1, 15.888, 10308.320, 470.172, 52885.571 23/06/19,01:28:54,07,11,1, 11.9,1,1, 15.888, 10308.316, 470.155, 52885.549 23/06/19,01:28:54,08,11,1, 11.9,1,1, 15.888, 10308.305, 470.151, 52885.531 23/06/19,01:28:54,09,11,1, 11.9,1,1, 15.888, 10308.309, 470.134, 52885.523 23/06/19,01:28:54,10,11,1, 11.9,1,1, 15.888, 10308.312, 470.134, 52885.545 23/06/19,01:28:54,11,11,1, 11.9,1,1, 15.888, 10308.309, 470.114, 52885.532 23/06/19,01:28:54,12,11,1, 11.9,1,1, 15.888, 10308.331, 470.149, 52885.589 23/06/19,01:28:54,13,11,1, 11.9,1,1, 15.888, 10308.326, 470.139, 52885.559 23/06/19,01:28:54,14,11,1, 11.9,1,1, 15.888, 10308.305, 470.115, 52885.527 23/06/19,01:28:54,15,11,1, 11.9,1,1, 15.888, 10308.304, 470.108, 52885.610 23/06/19,01:28:54,16,11,1, 11.9,1,1, 15.888, 10308.330, 470.081, 52885.552 23/06/19,01:28:54,17,11,1, 11.9,1,1, 15.888, 10308.315, 470.077, 52885.581 23/06/19,01:28:54,18,11,1, 11.9,1,1, 15.888, 10308.325, 470.097, 52885.578 23/06/19,01:28:54,19,11,1, 11.9,1,1, 15.888, 10308.330, 470.085, 52885.547 23/06/19,01:28:55,00,11,1, 11.8,1,1, 15.888, 10308.322, 470.085, 52885.547 23/06/19,01:28:55,01,11,1, 11.8,1,1, 15.888, 10308.344, 470.095, 52885.573 23/06/19,01:28:55,02,11,1, 11.8,1,1, 15.888, 10308.325, 470.067, 52885.590 23/06/19,01:28:55,03,11,1, 11.8,1,1, 15.888, 10308.342, 470.072, 52885.599 23/06/19,01:28:55,04,11,1, 11.8,1,1, 15.888, 10308.311, 470.092, 52885.598 23/06/19,01:28:55,05,11,1, 11.8,1,1, 15.888, 10308.353, 470.086, 52885.563 23/06/19,01:28:55,06,11,1, 11.8,1,1, 15.888, 10308.330, 470.088, 52885.558 23/06/19,01:28:55,07,11,1, 11.8,1,1, 15.888, 10308.344, 470.057, 52885.587 23/06/19,01:28:55,08,11,1, 11.8,1,1, 15.888, 10308.341, 470.082, 52885.570 23/06/19,01:28:55,09,11,1, 11.8,1,1, 15.888, 10308.312, 470.075, 52885.614 23/06/19,01:28:55,10,11,1, 11.8,1,1, 15.888, 10308.331, 470.067, 52885.618 23/06/19,01:28:55,11,11,1, 11.8,1,1, 15.888, 10308.352, 470.068, 52885.579 23/06/19,01:28:55,12,11,1, 11.8,1,1, 15.888, 10308.354, 470.057, 52885.615 23/06/19,01:28:55,13,11,1, 11.8,1,1, 15.888, 10308.346, 470.065, 52885.648 23/06/19,01:28:55,14,11,1, 11.8,1,1, 15.888, 10308.326, 470.077, 52885.635 23/06/19,01:28:55,15,11,1, 11.8,1,1, 15.888, 10308.322, 470.070, 52885.603 23/06/19,01:28:55,16,11,1, 11.8,1,1, 15.888, 10308.339, 470.061, 52885.665 23/06/19,01:28:55,17,11,1, 11.8,1,1, 15.888, 10308.329, 470.081, 52885.598 23/06/19,01:28:55,18,11,1, 11.8,1,1, 15.888, 10308.308, 470.068, 52885.639 23/06/19,01:28:55,19,11,1, 11.8,1,1, 15.888, 10308.316, 470.060, 52885.657 23/06/19,01:28:56,00,10,1, 11.9,1,1, 15.888, 10308.313, 470.060, 52885.657 23/06/19,01:28:56,01,10,1, 11.9,1,1, 15.888, 10308.318, 470.102, 52885.654 23/06/19,01:28:56,02,10,1, 11.9,1,1, 15.888, 10308.327, 470.104, 52885.710 23/06/19,01:28:56,03,10,1, 11.9,1,1, 15.888, 10308.307, 470.059, 52885.694 23/06/19,01:28:56,04,10,1, 11.9,1,1, 15.888, 10308.329, 470.109, 52885.649 23/06/19,01:28:56,05,10,1, 11.9,1,1, 15.888, 10308.342, 470.107, 52885.673 23/06/19,01:28:56,06,10,1, 11.9,1,1, 15.888, 10308.324, 470.106, 52885.645 23/06/19,01:28:56,07,10,1, 11.9,1,1, 15.888, 10308.351, 470.115, 52885.701 23/06/19,01:28:56,08,10,1, 11.9,1,1, 15.888, 10308.345, 470.122, 52885.682 23/06/19,01:28:56,09,10,1, 11.9,1,1, 15.888, 10308.335, 470.101, 52885.654 23/06/19,01:28:56,10,10,1, 11.9,1,1, 15.888, 10308.342, 470.107, 52885.702 23/06/19,01:28:56,11,10,1, 11.9,1,1, 15.888, 10308.350, 470.138, 52885.676 23/06/19,01:28:56,12,10,1, 11.9,1,1, 15.888, 10308.360, 470.157, 52885.724 23/06/19,01:28:56,13,10,1, 11.9,1,1, 15.888, 10308.352, 470.183, 52885.737 23/06/19,01:28:56,14,10,1, 11.9,1,1, 15.888, 10308.354, 470.149, 52885.716 23/06/19,01:28:56,15,10,1, 11.9,1,1, 15.888, 10308.363, 470.155, 52885.696 23/06/19,01:28:56,16,10,1, 11.9,1,1, 15.888, 10308.326, 470.138, 52885.693 23/06/19,01:28:56,17,10,1, 11.9,1,1, 15.888, 10308.345, 470.182, 52885.747 23/06/19,01:28:56,18,10,1, 11.9,1,1, 15.888, 10308.366, 470.191, 52885.773 23/06/19,01:28:56,19,10,1, 11.9,1,1, 15.888, 10308.354, 470.209, 52885.725 23/06/19,01:28:57,00,10,1, 11.9,1,1, 15.884, 10308.347, 470.209, 52885.725 23/06/19,01:28:57,01,10,1, 11.9,1,1, 15.884, 10308.336, 470.194, 52885.758 23/06/19,01:28:57,02,10,1, 11.9,1,1, 15.884, 10308.381, 470.259, 52885.968 23/06/19,01:28:57,03,10,1, 11.9,1,1, 15.884, 10308.359, 470.283, 52885.968 23/06/19,01:28:57,04,10,1, 11.9,1,1, 15.884, 10308.382, 470.305, 52885.998 23/06/19,01:28:57,05,10,1, 11.9,1,1, 15.884, 10308.377, 470.316, 52886.020 23/06/19,01:28:57,06,10,1, 11.9,1,1, 15.884, 10308.393, 470.333, 52886.075 23/06/19,01:28:57,07,10,1, 11.9,1,1, 15.884, 10308.381, 470.308, 52885.992 23/06/19,01:28:57,08,10,1, 11.9,1,1, 15.884, 10308.400, 470.338, 52886.068 23/06/19,01:28:57,09,10,1, 11.9,1,1, 15.884, 10308.409, 470.306, 52886.032 23/06/19,01:28:57,10,10,1, 11.9,1,1, 15.884, 10308.405, 470.330, 52886.015 23/06/19,01:28:57,11,10,1, 11.9,1,1, 15.884, 10308.408, 470.323, 52886.002 23/06/19,01:28:57,12,10,1, 11.9,1,1, 15.884, 10308.403, 470.358, 52885.964 23/06/19,01:28:57,13,10,1, 11.9,1,1, 15.884, 10308.405, 470.380, 52886.065 23/06/19,01:28:57,14,10,1, 11.9,1,1, 15.884, 10308.429, 470.386, 52886.051 23/06/19,01:28:57,15,10,1, 11.9,1,1, 15.884, 10308.439, 470.378, 52886.085 23/06/19,01:28:57,16,10,1, 11.9,1,1, 15.884, 10308.424, 470.373, 52886.043 23/06/19,01:28:57,17,10,1, 11.9,1,1, 15.884, 10308.450, 470.403, 52886.049 23/06/19,01:28:57,18,10,1, 11.9,1,1, 15.884, 10308.431, 470.373, 52886.022 23/06/19,01:28:57,19,10,1, 11.9,1,1, 15.884, 10308.442, 470.392, 52886.045 23/06/19,01:28:58,00,10,1, 11.9,1,1, 15.888, 10308.439, 470.392, 52886.045 23/06/19,01:28:58,01,10,1, 11.9,1,1, 15.888, 10308.458, 470.411, 52886.026 23/06/19,01:28:58,02,10,1, 11.9,1,1, 15.888, 10308.478, 470.407, 52886.056 23/06/19,01:28:58,03,10,1, 11.9,1,1, 15.888, 10308.488, 470.415, 52886.064 23/06/19,01:28:58,04,10,1, 11.9,1,1, 15.888, 10308.490, 470.423, 52886.042 23/06/19,01:28:58,05,10,1, 11.9,1,1, 15.888, 10308.474, 470.437, 52886.084 23/06/19,01:28:58,06,10,1, 11.9,1,1, 15.888, 10308.508, 470.459, 52886.080 23/06/19,01:28:58,07,10,1, 11.9,1,1, 15.888, 10308.505, 470.450, 52886.053 23/06/19,01:28:58,08,10,1, 11.9,1,1, 15.888, 10308.476, 470.469, 52886.078 23/06/19,01:28:58,09,10,1, 11.9,1,1, 15.888, 10308.507, 470.453, 52886.091 23/06/19,01:28:58,10,10,1, 11.9,1,1, 15.888, 10308.518, 470.470, 52886.061 23/06/19,01:28:58,11,10,1, 11.9,1,1, 15.888, 10308.523, 470.460, 52886.047 23/06/19,01:28:58,12,10,1, 11.9,1,1, 15.888, 10308.514, 470.500, 52886.105 23/06/19,01:28:58,13,10,1, 11.9,1,1, 15.888, 10308.529, 470.488, 52886.082 23/06/19,01:28:58,14,10,1, 11.9,1,1, 15.888, 10308.524, 470.488, 52886.046 23/06/19,01:28:58,15,10,1, 11.9,1,1, 15.888, 10308.547, 470.468, 52886.063 23/06/19,01:28:58,16,10,1, 11.9,1,1, 15.888, 10308.565, 470.514, 52886.107 23/06/19,01:28:58,17,10,1, 11.9,1,1, 15.888, 10308.556, 470.497, 52886.088 23/06/19,01:28:58,18,10,1, 11.9,1,1, 15.888, 10308.561, 470.514, 52886.092 23/06/19,01:28:58,19,10,1, 11.9,1,1, 15.888, 10308.582, 470.528, 52886.093 23/06/19,01:28:59,00,11,1, 11.9,1,1, 15.886, 10308.580, 470.528, 52886.093 23/06/19,01:28:59,01,11,1, 11.9,1,1, 15.886, 10308.597, 470.539, 52886.122 23/06/19,01:28:59,02,11,1, 11.9,1,1, 15.886, 10308.586, 470.557, 52886.087 23/06/19,01:28:59,03,11,1, 11.9,1,1, 15.886, 10308.600, 470.548, 52886.072 23/06/19,01:28:59,04,11,1, 11.9,1,1, 15.886, 10308.590, 470.599, 52886.127 23/06/19,01:28:59,05,11,1, 11.9,1,1, 15.886, 10308.601, 470.570, 52886.113 23/06/19,01:28:59,06,11,1, 11.9,1,1, 15.886, 10308.603, 470.608, 52886.134 23/06/19,01:28:59,07,11,1, 11.9,1,1, 15.886, 10308.623, 470.575, 52886.058 23/06/19,01:28:59,08,11,1, 11.9,1,1, 15.886, 10308.637, 470.574, 52886.070 23/06/19,01:28:59,09,11,1, 11.9,1,1, 15.886, 10308.620, 470.588, 52886.112 23/06/19,01:28:59,10,11,1, 11.9,1,1, 15.886, 10308.613, 470.568, 52886.071 23/06/19,01:28:59,11,11,1, 11.9,1,1, 15.886, 10308.656, 470.600, 52886.076 23/06/19,01:28:59,12,11,1, 11.9,1,1, 15.886, 10308.633, 470.595, 52886.087 23/06/19,01:28:59,13,11,1, 11.9,1,1, 15.886, 10308.642, 470.612, 52886.123 23/06/19,01:28:59,14,11,1, 11.9,1,1, 15.886, 10308.673, 470.625, 52886.096 23/06/19,01:28:59,15,11,1, 11.9,1,1, 15.886, 10308.635, 470.613, 52886.079 23/06/19,01:28:59,16,11,1, 11.9,1,1, 15.886, 10308.669, 470.621, 52886.120 23/06/19,01:28:59,17,11,1, 11.9,1,1, 15.886, 10308.658, 470.608, 52886.108 23/06/19,01:28:59,18,11,1, 11.9,1,1, 15.886, 10308.673, 470.614, 52886.103 23/06/19,01:28:59,19,11,1, 11.9,1,1, 15.886, 10308.685, 470.621, 52886.100 23/06/19,01:29:00,00,11,1, 11.9,1,1, 15.886, 10308.681, 470.621, 52886.100 23/06/19,01:29:00,01,11,1, 11.9,1,1, 15.886, 10308.685, 470.635, 52886.075 23/06/19,01:29:00,02,11,1, 11.9,1,1, 15.886, 10308.682, 470.584, 52885.798 23/06/19,01:29:00,03,11,1, 11.9,1,1, 15.886, 10308.687, 470.559, 52885.830 23/06/19,01:29:00,04,11,1, 11.9,1,1, 15.886, 10308.698, 470.568, 52885.868 23/06/19,01:29:00,05,11,1, 11.9,1,1, 15.886, 10308.686, 470.564, 52885.839 23/06/19,01:29:00,06,11,1, 11.9,1,1, 15.886, 10308.697, 470.572, 52885.783 23/06/19,01:29:00,07,11,1, 11.9,1,1, 15.886, 10308.736, 470.539, 52885.727 23/06/19,01:29:00,08,11,1, 11.9,1,1, 15.886, 10308.730, 470.561, 52885.725 23/06/19,01:29:00,09,11,1, 11.9,1,1, 15.886, 10308.723, 470.575, 52885.791 23/06/19,01:29:00,10,11,1, 11.9,1,1, 15.886, 10308.744, 470.573, 52885.808 23/06/19,01:29:00,11,11,1, 11.9,1,1, 15.886, 10308.714, 470.539, 52885.811 23/06/19,01:29:00,12,11,1, 11.9,1,1, 15.886, 10308.724, 470.543, 52885.807 23/06/19,01:29:00,13,11,1, 11.9,1,1, 15.886, 10308.767, 470.518, 52885.814 23/06/19,01:29:00,14,11,1, 11.9,1,1, 15.886, 10308.733, 470.531, 52885.810 23/06/19,01:29:00,15,11,1, 11.9,1,1, 15.886, 10308.771, 470.539, 52885.775 23/06/19,01:29:00,16,11,1, 11.9,1,1, 15.886, 10308.767, 470.516, 52885.715 23/06/19,01:29:00,17,11,1, 11.9,1,1, 15.886, 10308.758, 470.530, 52885.733 23/06/19,01:29:00,18,11,1, 11.9,1,1, 15.886, 10308.770, 470.532, 52885.764 23/06/19,01:29:00,19,11,1, 11.9,1,1, 15.886, 10308.772, 470.509, 52885.734 23/06/19,01:29:01,00,11,1, 11.9,1,1, 15.887, 10308.764, 470.509, 52885.734 23/06/19,01:29:01,01,11,1, 11.9,1,1, 15.887, 10308.785, 470.505, 52885.749 23/06/19,01:29:01,02,11,1, 11.9,1,1, 15.887, 10308.786, 470.496, 52885.715 23/06/19,01:29:01,03,11,1, 11.9,1,1, 15.887, 10308.768, 470.474, 52885.737 23/06/19,01:29:01,04,11,1, 11.9,1,1, 15.887, 10308.825, 470.469, 52885.748 23/06/19,01:29:01,05,11,1, 11.9,1,1, 15.887, 10308.810, 470.437, 52885.701 23/06/19,01:29:01,06,11,1, 11.9,1,1, 15.887, 10308.800, 470.457, 52885.707 23/06/19,01:29:01,07,11,1, 11.9,1,1, 15.887, 10308.797, 470.419, 52885.682 23/06/19,01:29:01,08,11,1, 11.9,1,1, 15.887, 10308.819, 470.424, 52885.673 23/06/19,01:29:01,09,11,1, 11.9,1,1, 15.887, 10308.784, 470.452, 52885.793 23/06/19,01:29:01,10,11,1, 11.9,1,1, 15.887, 10308.857, 470.414, 52885.719 23/06/19,01:29:01,11,11,1, 11.9,1,1, 15.887, 10308.810, 470.392, 52885.642 23/06/19,01:29:01,12,11,1, 11.9,1,1, 15.887, 10308.803, 470.374, 52885.640 23/06/19,01:29:01,13,11,1, 11.9,1,1, 15.887, 10308.820, 470.392, 52885.716 23/06/19,01:29:01,14,11,1, 11.9,1,1, 15.887, 10308.826, 470.381, 52885.702 23/06/19,01:29:01,15,11,1, 11.9,1,1, 15.887, 10308.835, 470.389, 52885.678 23/06/19,01:29:01,16,11,1, 11.9,1,1, 15.887, 10308.827, 470.360, 52885.623 23/06/19,01:29:01,17,11,1, 11.9,1,1, 15.887, 10308.849, 470.320, 52885.649 23/06/19,01:29:01,18,11,1, 11.9,1,1, 15.887, 10308.852, 470.312, 52885.626 23/06/19,01:29:01,19,11,1, 11.9,1,1, 15.887, 10308.863, 470.314, 52885.637 23/06/19,01:29:02,00,11,1, 11.9,1,1, 15.887, 10308.856, 470.314, 52885.637 23/06/19,01:29:02,01,11,1, 11.9,1,1, 15.887, 10308.874, 470.290, 52885.610 23/06/19,01:29:02,02,11,1, 11.9,1,1, 15.887, 10308.846, 470.265, 52885.605 23/06/19,01:29:02,03,11,1, 11.9,1,1, 15.887, 10308.850, 470.246, 52885.602 23/06/19,01:29:02,04,11,1, 11.9,1,1, 15.887, 10308.875, 470.276, 52885.638 23/06/19,01:29:02,05,11,1, 11.9,1,1, 15.887, 10308.875, 470.261, 52885.628 23/06/19,01:29:02,06,11,1, 11.9,1,1, 15.887, 10308.858, 470.241, 52885.547 23/06/19,01:29:02,07,11,1, 11.9,1,1, 15.887, 10308.862, 470.212, 52885.579 23/06/19,01:29:02,08,11,1, 11.9,1,1, 15.887, 10308.876, 470.223, 52885.560 23/06/19,01:29:02,09,11,1, 11.9,1,1, 15.887, 10308.874, 470.223, 52885.572 23/06/19,01:29:02,10,11,1, 11.9,1,1, 15.887, 10308.878, 470.238, 52885.584 23/06/19,01:29:02,11,11,1, 11.9,1,1, 15.887, 10308.884, 470.175, 52885.580 23/06/19,01:29:02,12,11,1, 11.9,1,1, 15.887, 10308.892, 470.189, 52885.577 23/06/19,01:29:02,13,11,1, 11.9,1,1, 15.887, 10308.908, 470.184, 52885.577 23/06/19,01:29:02,14,11,1, 11.9,1,1, 15.887, 10308.892, 470.184, 52885.549 23/06/19,01:29:02,15,11,1, 11.9,1,1, 15.887, 10308.908, 470.162, 52885.593 23/06/19,01:29:02,16,11,1, 11.9,1,1, 15.887, 10308.900, 470.161, 52885.555 23/06/19,01:29:02,17,11,1, 11.9,1,1, 15.887, 10308.891, 470.155, 52885.533 23/06/19,01:29:02,18,11,1, 11.9,1,1, 15.887, 10308.909, 470.169, 52885.578 23/06/19,01:29:02,19,11,1, 11.9,1,1, 15.887, 10308.903, 470.167, 52885.572 23/06/19,01:29:03,00,11,1, 11.9,1,1, 15.886, 10308.897, 470.167, 52885.572 23/06/19,01:29:03,01,11,1, 11.9,1,1, 15.886, 10308.907, 470.141, 52885.542 23/06/19,01:29:03,02,11,1, 11.9,1,1, 15.886, 10308.905, 470.137, 52885.570 23/06/19,01:29:03,03,11,1, 11.9,1,1, 15.886, 10308.922, 470.132, 52885.527 23/06/19,01:29:03,04,11,1, 11.9,1,1, 15.886, 10308.931, 470.155, 52885.565 23/06/19,01:29:03,05,11,1, 11.9,1,1, 15.886, 10308.931, 470.128, 52885.528 23/06/19,01:29:03,06,11,1, 11.9,1,1, 15.886, 10308.936, 470.103, 52885.550 23/06/19,01:29:03,07,11,1, 11.9,1,1, 15.886, 10308.948, 470.114, 52885.534 23/06/19,01:29:03,08,11,1, 11.9,1,1, 15.886, 10308.950, 470.124, 52885.513 23/06/19,01:29:03,09,11,1, 11.9,1,1, 15.886, 10308.950, 470.116, 52885.502 23/06/19,01:29:03,10,11,1, 11.9,1,1, 15.886, 10308.941, 470.119, 52885.489 23/06/19,01:29:03,11,11,1, 11.9,1,1, 15.886, 10308.958, 470.104, 52885.491 23/06/19,01:29:03,12,11,1, 11.9,1,1, 15.886, 10308.956, 470.098, 52885.518 23/06/19,01:29:03,13,11,1, 11.9,1,1, 15.886, 10308.963, 470.119, 52885.548 23/06/19,01:29:03,14,11,1, 11.9,1,1, 15.886, 10308.966, 470.116, 52885.557 23/06/19,01:29:03,15,11,1, 11.9,1,1, 15.886, 10308.968, 470.096, 52885.543 23/06/19,01:29:03,16,11,1, 11.9,1,1, 15.886, 10308.968, 470.098, 52885.542 23/06/19,01:29:03,17,11,1, 11.9,1,1, 15.886, 10308.987, 470.101, 52885.553 23/06/19,01:29:03,18,11,1, 11.9,1,1, 15.886, 10308.967, 470.118, 52885.500 23/06/19,01:29:03,19,11,1, 11.9,1,1, 15.886, 10308.991, 470.092, 52885.551 23/06/19,01:29:04,00,10,1, 11.9,1,1, 15.884, 10308.989, 470.092, 52885.551 23/06/19,01:29:04,01,10,1, 11.9,1,1, 15.884, 10309.002, 470.089, 52885.531 23/06/19,01:29:04,02,10,1, 11.9,1,1, 15.884, 10308.999, 470.120, 52885.557 23/06/19,01:29:04,03,10,1, 11.9,1,1, 15.884, 10309.028, 470.117, 52885.546 23/06/19,01:29:04,04,10,1, 11.9,1,1, 15.884, 10308.996, 470.090, 52885.521 23/06/19,01:29:04,05,10,1, 11.9,1,1, 15.884, 10309.032, 470.099, 52885.546 23/06/19,01:29:04,06,10,1, 11.9,1,1, 15.884, 10309.006, 470.108, 52885.538 23/06/19,01:29:04,07,10,1, 11.9,1,1, 15.884, 10309.036, 470.106, 52885.540 23/06/19,01:29:04,08,10,1, 11.9,1,1, 15.884, 10309.028, 470.111, 52885.565 23/06/19,01:29:04,09,10,1, 11.9,1,1, 15.884, 10309.057, 470.110, 52885.518 23/06/19,01:29:04,10,10,1, 11.9,1,1, 15.884, 10309.063, 470.115, 52885.541 23/06/19,01:29:04,11,10,1, 11.9,1,1, 15.884, 10309.030, 470.115, 52885.553 23/06/19,01:29:04,12,10,1, 11.9,1,1, 15.884, 10309.068, 470.131, 52885.519 23/06/19,01:29:04,13,10,1, 11.9,1,1, 15.884, 10309.097, 470.139, 52885.589 23/06/19,01:29:04,14,10,1, 11.9,1,1, 15.884, 10309.070, 470.117, 52885.527 23/06/19,01:29:04,15,10,1, 11.9,1,1, 15.884, 10309.088, 470.140, 52885.569 23/06/19,01:29:04,16,10,1, 11.9,1,1, 15.884, 10309.094, 470.125, 52885.538 23/06/19,01:29:04,17,10,1, 11.9,1,1, 15.884, 10309.097, 470.159, 52885.586 23/06/19,01:29:04,18,10,1, 11.9,1,1, 15.884, 10309.095, 470.148, 52885.570 23/06/19,01:29:04,19,10,1, 11.9,1,1, 15.884, 10309.081, 470.130, 52885.509 23/06/19,01:29:05,00,11,1, 11.9,1,1, 15.887, 10309.073, 470.130, 52885.509 23/06/19,01:29:05,01,11,1, 11.9,1,1, 15.887, 10309.116, 470.193, 52885.589 23/06/19,01:29:05,02,11,1, 11.9,1,1, 15.887, 10309.124, 470.171, 52885.550 23/06/19,01:29:05,03,11,1, 11.9,1,1, 15.887, 10309.128, 470.175, 52885.576 23/06/19,01:29:05,04,11,1, 11.9,1,1, 15.887, 10309.147, 470.174, 52885.589 23/06/19,01:29:05,05,11,1, 11.9,1,1, 15.887, 10309.180, 470.197, 52885.598 23/06/19,01:29:05,06,11,1, 11.9,1,1, 15.887, 10309.163, 470.219, 52885.608 23/06/19,01:29:05,07,11,1, 11.9,1,1, 15.887, 10309.143, 470.222, 52885.643 23/06/19,01:29:05,08,11,1, 11.9,1,1, 15.887, 10309.147, 470.208, 52885.589 23/06/19,01:29:05,09,11,1, 11.9,1,1, 15.887, 10309.140, 470.223, 52885.598 23/06/19,01:29:05,10,11,1, 11.9,1,1, 15.887, 10309.187, 470.257, 52885.654 23/06/19,01:29:05,11,11,1, 11.9,1,1, 15.887, 10309.185, 470.271, 52885.591 23/06/19,01:29:05,12,11,1, 11.9,1,1, 15.887, 10309.196, 470.258, 52885.595 23/06/19,01:29:05,13,11,1, 11.9,1,1, 15.887, 10309.199, 470.268, 52885.582 23/06/19,01:29:05,14,11,1, 11.9,1,1, 15.887, 10309.205, 470.273, 52885.596 23/06/19,01:29:05,15,11,1, 11.9,1,1, 15.887, 10309.202, 470.314, 52885.649 23/06/19,01:29:05,16,11,1, 11.9,1,1, 15.887, 10309.228, 470.314, 52885.664 23/06/19,01:29:05,17,11,1, 11.9,1,1, 15.887, 10309.232, 470.279, 52885.619 23/06/19,01:29:05,18,11,1, 11.9,1,1, 15.887, 10309.243, 470.310, 52885.640 23/06/19,01:29:05,19,11,1, 11.9,1,1, 15.887, 10309.216, 470.317, 52885.613 23/06/19,01:29:06,00,11,1, 11.9,1,1, 15.885, 10309.215, 470.317, 52885.613 23/06/19,01:29:06,01,11,1, 11.9,1,1, 15.885, 10309.250, 470.347, 52885.664 23/06/19,01:29:06,02,11,1, 11.9,1,1, 15.885, 10309.269, 470.381, 52885.689 23/06/19,01:29:06,03,11,1, 11.9,1,1, 15.885, 10309.286, 470.388, 52885.659 23/06/19,01:29:06,04,11,1, 11.9,1,1, 15.885, 10309.276, 470.392, 52885.670 23/06/19,01:29:06,05,11,1, 11.9,1,1, 15.885, 10309.290, 470.415, 52885.691 23/06/19,01:29:06,06,11,1, 11.9,1,1, 15.885, 10309.290, 470.414, 52885.693 23/06/19,01:29:06,07,11,1, 11.9,1,1, 15.885, 10309.315, 470.402, 52885.674 23/06/19,01:29:06,08,11,1, 11.9,1,1, 15.885, 10309.318, 470.460, 52885.718 23/06/19,01:29:06,09,11,1, 11.9,1,1, 15.885, 10309.350, 470.465, 52885.733 23/06/19,01:29:06,10,11,1, 11.9,1,1, 15.885, 10309.345, 470.467, 52885.696 23/06/19,01:29:06,11,11,1, 11.9,1,1, 15.885, 10309.338, 470.482, 52885.722 23/06/19,01:29:06,12,11,1, 11.9,1,1, 15.885, 10309.365, 470.487, 52885.721 23/06/19,01:29:06,13,11,1, 11.9,1,1, 15.885, 10309.374, 470.523, 52885.705 23/06/19,01:29:06,14,11,1, 11.9,1,1, 15.885, 10309.374, 470.516, 52885.726 23/06/19,01:29:06,15,11,1, 11.9,1,1, 15.885, 10309.400, 470.523, 52885.719 23/06/19,01:29:06,16,11,1, 11.9,1,1, 15.885, 10309.373, 470.544, 52885.703 23/06/19,01:29:06,17,11,1, 11.9,1,1, 15.885, 10309.400, 470.561, 52885.754 23/06/19,01:29:06,18,11,1, 11.9,1,1, 15.885, 10309.387, 470.590, 52885.764 23/06/19,01:29:06,19,11,1, 11.9,1,1, 15.885, 10309.413, 470.574, 52885.734 23/06/19,01:29:07,00,11,1, 11.9,1,1, 15.888, 10309.407, 470.574, 52885.734 23/06/19,01:29:07,01,11,1, 11.9,1,1, 15.888, 10309.425, 470.631, 52885.767 23/06/19,01:29:07,02,11,1, 11.9,1,1, 15.888, 10309.432, 470.646, 52885.773 23/06/19,01:29:07,03,11,1, 11.9,1,1, 15.888, 10309.435, 470.671, 52885.813 23/06/19,01:29:07,04,11,1, 11.9,1,1, 15.888, 10309.447, 470.646, 52885.766 23/06/19,01:29:07,05,11,1, 11.9,1,1, 15.888, 10309.465, 470.672, 52885.753 23/06/19,01:29:07,06,11,1, 11.9,1,1, 15.888, 10309.444, 470.693, 52885.793 23/06/19,01:29:07,07,11,1, 11.9,1,1, 15.888, 10309.457, 470.725, 52885.810 23/06/19,01:29:07,08,11,1, 11.9,1,1, 15.888, 10309.476, 470.687, 52885.806 23/06/19,01:29:07,09,11,1, 11.9,1,1, 15.888, 10309.486, 470.714, 52885.791 23/06/19,01:29:07,10,11,1, 11.9,1,1, 15.888, 10309.526, 470.756, 52885.816 23/06/19,01:29:07,11,11,1, 11.9,1,1, 15.888, 10309.515, 470.735, 52885.829 23/06/19,01:29:07,12,11,1, 11.9,1,1, 15.888, 10309.505, 470.746, 52885.785 23/06/19,01:29:07,13,11,1, 11.9,1,1, 15.888, 10309.515, 470.763, 52885.875 23/06/19,01:29:07,14,11,1, 11.9,1,1, 15.888, 10309.528, 470.791, 52885.845 23/06/19,01:29:07,15,11,1, 11.9,1,1, 15.888, 10309.535, 470.811, 52885.846 23/06/19,01:29:07,16,11,1, 11.9,1,1, 15.888, 10309.552, 470.815, 52885.881 23/06/19,01:29:07,17,11,1, 11.9,1,1, 15.888, 10309.522, 470.825, 52885.910 23/06/19,01:29:07,18,11,1, 11.9,1,1, 15.888, 10309.553, 470.838, 52885.878 23/06/19,01:29:07,19,11,1, 11.9,1,1, 15.888, 10309.587, 470.863, 52885.898 23/06/19,01:29:08,00,10,1, 11.8,1,1, 15.887, 10309.582, 470.863, 52885.898 23/06/19,01:29:08,01,10,1, 11.8,1,1, 15.887, 10309.585, 470.860, 52885.867 23/06/19,01:29:08,02,10,1, 11.8,1,1, 15.887, 10309.579, 470.867, 52885.865 23/06/19,01:29:08,03,10,1, 11.8,1,1, 15.887, 10309.592, 470.887, 52885.899 23/06/19,01:29:08,04,10,1, 11.8,1,1, 15.887, 10309.602, 470.898, 52885.908 23/06/19,01:29:08,05,10,1, 11.8,1,1, 15.887, 10309.641, 470.908, 52885.880 23/06/19,01:29:08,06,10,1, 11.8,1,1, 15.887, 10309.616, 470.913, 52885.895 23/06/19,01:29:08,07,10,1, 11.8,1,1, 15.887, 10309.622, 470.907, 52885.926 23/06/19,01:29:08,08,10,1, 11.8,1,1, 15.887, 10309.635, 470.970, 52885.930 23/06/19,01:29:08,09,10,1, 11.8,1,1, 15.887, 10309.632, 470.939, 52885.957 23/06/19,01:29:08,10,10,1, 11.8,1,1, 15.887, 10309.630, 470.951, 52885.935 23/06/19,01:29:08,11,10,1, 11.8,1,1, 15.887, 10309.644, 470.950, 52885.895 23/06/19,01:29:08,12,10,1, 11.8,1,1, 15.887, 10309.650, 470.980, 52885.913 23/06/19,01:29:08,13,10,1, 11.8,1,1, 15.887, 10309.679, 470.988, 52885.921 23/06/19,01:29:08,14,10,1, 11.8,1,1, 15.887, 10309.666, 470.996, 52885.922 23/06/19,01:29:08,15,10,1, 11.8,1,1, 15.887, 10309.687, 470.991, 52885.934 23/06/19,01:29:08,16,10,1, 11.8,1,1, 15.887, 10309.696, 471.022, 52885.959 23/06/19,01:29:08,17,10,1, 11.8,1,1, 15.887, 10309.694, 471.054, 52885.979 23/06/19,01:29:08,18,10,1, 11.8,1,1, 15.887, 10309.722, 471.044, 52886.160 23/06/19,01:29:08,19,10,1, 11.8,1,1, 15.887, 10309.727, 471.035, 52885.862 23/06/19,01:29:09,00,11,1, 11.9,1,1, 15.885, 10309.724, 471.035, 52885.862 23/06/19,01:29:09,01,11,1, 11.9,1,1, 15.885, 10309.734, 471.055, 52885.919 23/06/19,01:29:09,02,11,1, 11.9,1,1, 15.885, 10309.738, 471.066, 52885.961 23/06/19,01:29:09,03,11,1, 11.9,1,1, 15.885, 10309.736, 471.047, 52885.955 23/06/19,01:29:09,04,11,1, 11.9,1,1, 15.885, 10309.737, 471.084, 52885.948 23/06/19,01:29:09,05,11,1, 11.9,1,1, 15.885, 10309.776, 471.095, 52886.034 23/06/19,01:29:09,06,11,1, 11.9,1,1, 15.885, 10309.756, 471.119, 52885.980 23/06/19,01:29:09,07,11,1, 11.9,1,1, 15.885, 10309.764, 471.123, 52885.979 23/06/19,01:29:09,08,11,1, 11.9,1,1, 15.885, 10309.773, 471.110, 52886.005 23/06/19,01:29:09,09,11,1, 11.9,1,1, 15.885, 10309.753, 471.099, 52885.931 23/06/19,01:29:09,10,11,1, 11.9,1,1, 15.885, 10309.768, 471.118, 52885.933 23/06/19,01:29:09,11,11,1, 11.9,1,1, 15.885, 10309.776, 471.149, 52885.996 23/06/19,01:29:09,12,11,1, 11.9,1,1, 15.885, 10309.797, 471.141, 52885.954 23/06/19,01:29:09,13,11,1, 11.9,1,1, 15.885, 10309.812, 471.152, 52886.001 23/06/19,01:29:09,14,11,1, 11.9,1,1, 15.885, 10309.822, 471.179, 52885.980 23/06/19,01:29:09,15,11,1, 11.9,1,1, 15.885, 10309.810, 471.175, 52885.978 23/06/19,01:29:09,16,11,1, 11.9,1,1, 15.885, 10309.819, 471.163, 52885.973 23/06/19,01:29:09,17,11,1, 11.9,1,1, 15.885, 10309.829, 471.177, 52885.987 23/06/19,01:29:09,18,11,1, 11.9,1,1, 15.885, 10309.826, 471.187, 52886.021 23/06/19,01:29:09,19,11,1, 11.9,1,1, 15.885, 10309.811, 471.166, 52886.002 23/06/19,01:29:10,00,10,1, 11.9,1,1, 15.885, 10309.807, 471.166, 52886.002 23/06/19,01:29:10,01,10,1, 11.9,1,1, 15.885, 10309.815, 471.177, 52886.022 23/06/19,01:29:10,02,10,1, 11.9,1,1, 15.885, 10309.832, 471.195, 52885.979 23/06/19,01:29:10,03,10,1, 11.9,1,1, 15.885, 10309.841, 471.225, 52886.038 23/06/19,01:29:10,04,10,1, 11.9,1,1, 15.885, 10309.865, 471.218, 52886.028 23/06/19,01:29:10,05,10,1, 11.9,1,1, 15.885, 10309.875, 471.197, 52885.974 23/06/19,01:29:10,06,10,1, 11.9,1,1, 15.885, 10309.853, 471.211, 52885.988 23/06/19,01:29:10,07,10,1, 11.9,1,1, 15.885, 10309.880, 471.227, 52885.978 23/06/19,01:29:10,08,10,1, 11.9,1,1, 15.885, 10309.869, 471.217, 52885.986 23/06/19,01:29:10,09,10,1, 11.9,1,1, 15.885, 10309.887, 471.226, 52886.004 23/06/19,01:29:10,10,10,1, 11.9,1,1, 15.885, 10309.886, 471.246, 52886.011 23/06/19,01:29:10,11,10,1, 11.9,1,1, 15.885, 10309.901, 471.231, 52885.993 23/06/19,01:29:10,12,10,1, 11.9,1,1, 15.885, 10309.884, 471.243, 52886.048 23/06/19,01:29:10,13,10,1, 11.9,1,1, 15.885, 10309.889, 471.237, 52886.011 23/06/19,01:29:10,14,10,1, 11.9,1,1, 15.885, 10309.907, 471.238, 52886.013 23/06/19,01:29:10,15,10,1, 11.9,1,1, 15.885, 10309.924, 471.249, 52886.007 23/06/19,01:29:10,16,10,1, 11.9,1,1, 15.885, 10309.898, 471.265, 52885.978 23/06/19,01:29:10,17,10,1, 11.9,1,1, 15.885, 10309.922, 471.280, 52885.990 23/06/19,01:29:10,18,10,1, 11.9,1,1, 15.885, 10309.936, 471.227, 52885.994 23/06/19,01:29:10,19,10,1, 11.9,1,1, 15.885, 10309.937, 471.244, 52886.013 23/06/19,01:29:11,00,09,1, 11.9,1,1, 15.883, 10309.932, 471.244, 52886.013 23/06/19,01:29:11,01,09,1, 11.9,1,1, 15.883, 10309.934, 471.245, 52885.984 23/06/19,01:29:11,02,09,1, 11.9,1,1, 15.883, 10309.944, 471.245, 52886.002 23/06/19,01:29:11,03,09,1, 11.9,1,1, 15.883, 10309.937, 471.273, 52886.008 23/06/19,01:29:11,04,09,1, 11.9,1,1, 15.883, 10309.985, 471.281, 52886.114 23/06/19,01:29:11,05,09,1, 11.9,1,1, 15.883, 10309.964, 471.244, 52885.993 23/06/19,01:29:11,06,09,1, 11.9,1,1, 15.883, 10309.948, 471.250, 52886.038 23/06/19,01:29:11,07,09,1, 11.9,1,1, 15.883, 10309.968, 471.261, 52886.018 23/06/19,01:29:11,08,09,1, 11.9,1,1, 15.883, 10309.968, 471.240, 52885.967 23/06/19,01:29:11,09,09,1, 11.9,1,1, 15.883, 10309.992, 471.252, 52885.986 23/06/19,01:29:11,10,09,1, 11.9,1,1, 15.883, 10310.000, 471.264, 52886.017 23/06/19,01:29:11,11,09,1, 11.9,1,1, 15.883, 10309.976, 471.242, 52886.006 23/06/19,01:29:11,12,09,1, 11.9,1,1, 15.883, 10309.997, 471.246, 52886.022 23/06/19,01:29:11,13,09,1, 11.9,1,1, 15.883, 10310.020, 471.262, 52886.001 23/06/19,01:29:11,14,09,1, 11.9,1,1, 15.883, 10310.008, 471.243, 52885.954 23/06/19,01:29:11,15,09,1, 11.9,1,1, 15.883, 10310.037, 471.243, 52886.007 23/06/19,01:29:11,16,09,1, 11.9,1,1, 15.883, 10310.044, 471.267, 52886.006 23/06/19,01:29:11,17,09,1, 11.9,1,1, 15.883, 10310.027, 471.226, 52886.006 23/06/19,01:29:11,18,09,1, 11.9,1,1, 15.883, 10310.047, 471.249, 52886.007 23/06/19,01:29:11,19,09,1, 11.9,1,1, 15.883, 10310.077, 471.270, 52885.983 23/06/19,01:29:12,00,10,1, 11.9,1,1, 15.885, 10310.074, 471.270, 52885.983 23/06/19,01:29:12,01,10,1, 11.9,1,1, 15.885, 10310.068, 471.262, 52885.974 23/06/19,01:29:12,02,10,1, 11.9,1,1, 15.885, 10310.078, 471.240, 52885.993 23/06/19,01:29:12,03,10,1, 11.9,1,1, 15.885, 10310.102, 471.238, 52885.996 23/06/19,01:29:12,04,10,1, 11.9,1,1, 15.885, 10310.092, 471.239, 52885.967 23/06/19,01:29:12,05,10,1, 11.9,1,1, 15.885, 10310.127, 471.266, 52886.017 23/06/19,01:29:12,06,10,1, 11.9,1,1, 15.885, 10310.129, 471.274, 52886.031 23/06/19,01:29:12,07,10,1, 11.9,1,1, 15.885, 10310.123, 471.258, 52886.038 23/06/19,01:29:12,08,10,1, 11.9,1,1, 15.885, 10310.141, 471.268, 52886.049 23/06/19,01:29:12,09,10,1, 11.9,1,1, 15.885, 10310.139, 471.291, 52886.001 23/06/19,01:29:12,10,10,1, 11.9,1,1, 15.885, 10310.159, 471.271, 52886.049 23/06/19,01:29:12,11,10,1, 11.9,1,1, 15.885, 10310.169, 471.268, 52886.005 23/06/19,01:29:12,12,10,1, 11.9,1,1, 15.885, 10310.130, 471.271, 52886.014 23/06/19,01:29:12,13,10,1, 11.9,1,1, 15.885, 10310.150, 471.271, 52886.049 23/06/19,01:29:12,14,10,1, 11.9,1,1, 15.885, 10310.173, 471.296, 52885.993 23/06/19,01:29:12,15,10,1, 11.9,1,1, 15.885, 10310.174, 471.313, 52886.063 23/06/19,01:29:12,16,10,1, 11.9,1,1, 15.885, 10310.175, 471.280, 52886.010 23/06/19,01:29:12,17,10,1, 11.9,1,1, 15.885, 10310.199, 471.309, 52886.029 23/06/19,01:29:12,18,10,1, 11.9,1,1, 15.885, 10310.204, 471.321, 52886.054 23/06/19,01:29:12,19,10,1, 11.9,1,1, 15.885, 10310.202, 471.343, 52886.043 23/06/19,01:29:13,00,11,1, 11.9,1,1, 15.885, 10310.199, 471.343, 52886.043 23/06/19,01:29:13,01,11,1, 11.9,1,1, 15.885, 10310.202, 471.376, 52886.057 23/06/19,01:29:13,02,11,1, 11.9,1,1, 15.885, 10310.187, 471.343, 52886.079 23/06/19,01:29:13,03,11,1, 11.9,1,1, 15.885, 10310.193, 471.356, 52886.021 23/06/19,01:29:13,04,11,1, 11.9,1,1, 15.885, 10310.211, 471.377, 52885.994 23/06/19,01:29:13,05,11,1, 11.9,1,1, 15.885, 10310.214, 471.407, 52886.079 23/06/19,01:29:13,06,11,1, 11.9,1,1, 15.885, 10310.202, 471.396, 52886.047 23/06/19,01:29:13,07,11,1, 11.9,1,1, 15.885, 10310.237, 471.407, 52886.095 23/06/19,01:29:13,08,11,1, 11.9,1,1, 15.885, 10310.248, 471.422, 52886.079 23/06/19,01:29:13,09,11,1, 11.9,1,1, 15.885, 10310.244, 471.390, 52886.082 23/06/19,01:29:13,10,11,1, 11.9,1,1, 15.885, 10310.252, 471.426, 52886.091 23/06/19,01:29:13,11,11,1, 11.9,1,1, 15.885, 10310.244, 471.451, 52886.113 23/06/19,01:29:13,12,11,1, 11.9,1,1, 15.885, 10310.244, 471.414, 52886.097 23/06/19,01:29:13,13,11,1, 11.9,1,1, 15.885, 10310.264, 471.412, 52886.115 23/06/19,01:29:13,14,11,1, 11.9,1,1, 15.885, 10310.272, 471.456, 52886.095 23/06/19,01:29:13,15,11,1, 11.9,1,1, 15.885, 10310.272, 471.465, 52886.108 23/06/19,01:29:13,16,11,1, 11.9,1,1, 15.885, 10310.301, 471.427, 52885.960 23/06/19,01:29:13,17,11,1, 11.9,1,1, 15.885, 10310.297, 471.461, 52886.062 23/06/19,01:29:13,18,11,1, 11.9,1,1, 15.885, 10310.295, 471.480, 52886.115 23/06/19,01:29:13,19,11,1, 11.9,1,1, 15.885, 10310.303, 471.479, 52886.086 23/06/19,01:29:14,00,11,1, 11.9,1,1, 15.879, 10310.299, 471.479, 52886.086 23/06/19,01:29:14,01,11,1, 11.9,1,1, 15.879, 10310.306, 471.515, 52886.096 23/06/19,01:29:14,02,11,1, 11.9,1,1, 15.879, 10310.315, 471.498, 52886.126 23/06/19,01:29:14,03,11,1, 11.9,1,1, 15.879, 10310.331, 471.522, 52886.141 23/06/19,01:29:14,04,11,1, 11.9,1,1, 15.879, 10310.294, 471.537, 52886.145 23/06/19,01:29:14,05,11,1, 11.9,1,1, 15.879, 10310.331, 471.537, 52886.162 23/06/19,01:29:14,06,11,1, 11.9,1,1, 15.879, 10310.318, 471.538, 52886.121 23/06/19,01:29:14,07,11,1, 11.9,1,1, 15.879, 10310.326, 471.567, 52886.179 23/06/19,01:29:14,08,11,1, 11.9,1,1, 15.879, 10310.334, 471.589, 52886.183 23/06/19,01:29:14,09,11,1, 11.9,1,1, 15.879, 10310.348, 471.576, 52886.105 23/06/19,01:29:14,10,11,1, 11.9,1,1, 15.879, 10310.357, 471.578, 52886.133 23/06/19,01:29:14,11,11,1, 11.9,1,1, 15.879, 10310.356, 471.639, 52886.186 23/06/19,01:29:14,12,11,1, 11.9,1,1, 15.879, 10310.354, 471.609, 52886.151 23/06/19,01:29:14,13,11,1, 11.9,1,1, 15.879, 10310.325, 471.634, 52886.199 23/06/19,01:29:14,14,11,1, 11.9,1,1, 15.879, 10310.367, 471.630, 52886.183 23/06/19,01:29:14,15,11,1, 11.9,1,1, 15.879, 10310.357, 471.644, 52886.155 23/06/19,01:29:14,16,11,1, 11.9,1,1, 15.879, 10310.367, 471.670, 52886.170 23/06/19,01:29:14,17,11,1, 11.9,1,1, 15.879, 10310.362, 471.684, 52886.177 23/06/19,01:29:14,18,11,1, 11.9,1,1, 15.879, 10310.379, 471.676, 52886.201 23/06/19,01:29:14,19,11,1, 11.9,1,1, 15.879, 10310.383, 471.680, 52886.159 23/06/19,01:29:15,00,10,1, 11.9,1,1, 15.883, 10310.374, 471.680, 52886.159 23/06/19,01:29:15,01,10,1, 11.9,1,1, 15.883, 10310.364, 471.701, 52886.175 23/06/19,01:29:15,02,10,1, 11.9,1,1, 15.883, 10310.345, 471.693, 52886.148 23/06/19,01:29:15,03,10,1, 11.9,1,1, 15.883, 10310.368, 471.735, 52886.180 23/06/19,01:29:15,04,10,1, 11.9,1,1, 15.883, 10310.366, 471.745, 52886.156 23/06/19,01:29:15,05,10,1, 11.9,1,1, 15.883, 10310.377, 471.730, 52886.175 23/06/19,01:29:15,06,10,1, 11.9,1,1, 15.883, 10310.368, 471.718, 52886.158 23/06/19,01:29:15,07,10,1, 11.9,1,1, 15.883, 10310.394, 471.745, 52886.160 23/06/19,01:29:15,08,10,1, 11.9,1,1, 15.883, 10310.381, 471.762, 52886.170 23/06/19,01:29:15,09,10,1, 11.9,1,1, 15.883, 10310.356, 471.757, 52886.154 23/06/19,01:29:15,10,10,1, 11.9,1,1, 15.883, 10310.394, 471.788, 52886.125 23/06/19,01:29:15,11,10,1, 11.9,1,1, 15.883, 10310.356, 471.780, 52886.190 23/06/19,01:29:15,12,10,1, 11.9,1,1, 15.883, 10310.353, 471.785, 52886.175 23/06/19,01:29:15,13,10,1, 11.9,1,1, 15.883, 10310.364, 471.783, 52886.127 23/06/19,01:29:15,14,10,1, 11.9,1,1, 15.883, 10310.348, 471.798, 52886.171 23/06/19,01:29:15,15,10,1, 11.9,1,1, 15.883, 10310.387, 471.786, 52886.125 23/06/19,01:29:15,16,10,1, 11.9,1,1, 15.883, 10310.347, 471.813, 52886.122 23/06/19,01:29:15,17,10,1, 11.9,1,1, 15.883, 10310.360, 471.824, 52886.137 23/06/19,01:29:15,18,10,1, 11.9,1,1, 15.883, 10310.375, 471.796, 52886.165 23/06/19,01:29:15,19,10,1, 11.9,1,1, 15.883, 10310.362, 471.812, 52886.129 23/06/19,01:29:16,00,10,1, 11.9,1,1, 15.884, 10310.358, 471.812, 52886.129 23/06/19,01:29:16,01,10,1, 11.9,1,1, 15.884, 10310.374, 471.838, 52886.174 23/06/19,01:29:16,02,10,1, 11.9,1,1, 15.884, 10310.378, 471.808, 52886.107 23/06/19,01:29:16,03,10,1, 11.9,1,1, 15.884, 10310.374, 471.822, 52886.124 23/06/19,01:29:16,04,10,1, 11.9,1,1, 15.884, 10310.358, 471.825, 52886.195 23/06/19,01:29:16,05,10,1, 11.9,1,1, 15.884, 10310.392, 471.815, 52886.139 23/06/19,01:29:16,06,10,1, 11.9,1,1, 15.884, 10310.364, 471.836, 52886.116 23/06/19,01:29:16,07,10,1, 11.9,1,1, 15.884, 10310.361, 471.818, 52886.182 23/06/19,01:29:16,08,10,1, 11.9,1,1, 15.884, 10310.374, 471.828, 52886.123 23/06/19,01:29:16,09,10,1, 11.9,1,1, 15.884, 10310.355, 471.858, 52886.133 23/06/19,01:29:16,10,10,1, 11.9,1,1, 15.884, 10310.359, 471.827, 52886.161 23/06/19,01:29:16,11,10,1, 11.9,1,1, 15.884, 10310.380, 471.825, 52886.111 23/06/19,01:29:16,12,10,1, 11.9,1,1, 15.884, 10310.381, 471.844, 52886.140 23/06/19,01:29:16,13,10,1, 11.9,1,1, 15.884, 10310.374, 471.833, 52886.085 23/06/19,01:29:16,14,10,1, 11.9,1,1, 15.884, 10310.366, 471.844, 52886.071 23/06/19,01:29:16,15,10,1, 11.9,1,1, 15.884, 10310.379, 471.842, 52886.102 23/06/19,01:29:16,16,10,1, 11.9,1,1, 15.884, 10310.385, 471.842, 52886.103 23/06/19,01:29:16,17,10,1, 11.9,1,1, 15.884, 10310.379, 471.846, 52886.094 23/06/19,01:29:16,18,10,1, 11.9,1,1, 15.884, 10310.397, 471.824, 52886.108 23/06/19,01:29:16,19,10,1, 11.9,1,1, 15.884, 10310.401, 471.818, 52886.093 23/06/19,01:29:17,00,10,1, 11.9,1,1, 15.879, 10310.400, 471.818, 52886.093 23/06/19,01:29:17,01,10,1, 11.9,1,1, 15.879, 10310.394, 471.820, 52886.101 23/06/19,01:29:17,02,10,1, 11.9,1,1, 15.879, 10310.415, 471.797, 52886.074 23/06/19,01:29:17,03,10,1, 11.9,1,1, 15.879, 10310.424, 471.791, 52886.057 23/06/19,01:29:17,04,10,1, 11.9,1,1, 15.879, 10310.431, 471.812, 52886.068 23/06/19,01:29:17,05,10,1, 11.9,1,1, 15.879, 10310.425, 471.787, 52886.081 23/06/19,01:29:17,06,10,1, 11.9,1,1, 15.879, 10310.423, 471.768, 52886.047 23/06/19,01:29:17,07,10,1, 11.9,1,1, 15.879, 10310.421, 471.786, 52886.024 23/06/19,01:29:17,08,10,1, 11.9,1,1, 15.879, 10310.422, 471.790, 52886.090 23/06/19,01:29:17,09,10,1, 11.9,1,1, 15.879, 10310.438, 471.769, 52886.048 23/06/19,01:29:17,10,10,1, 11.9,1,1, 15.879, 10310.436, 471.742, 52886.026 23/06/19,01:29:17,11,10,1, 11.9,1,1, 15.879, 10310.462, 471.746, 52886.012 23/06/19,01:29:17,12,10,1, 11.9,1,1, 15.879, 10310.455, 471.748, 52886.008 23/06/19,01:29:17,13,10,1, 11.9,1,1, 15.879, 10310.430, 471.708, 52885.996 23/06/19,01:29:17,14,10,1, 11.9,1,1, 15.879, 10310.453, 471.698, 52886.006 23/06/19,01:29:17,15,10,1, 11.9,1,1, 15.879, 10310.460, 471.696, 52885.999 23/06/19,01:29:17,16,10,1, 11.9,1,1, 15.879, 10310.466, 471.717, 52886.030 23/06/19,01:29:17,17,10,1, 11.9,1,1, 15.879, 10310.477, 471.687, 52885.973 23/06/19,01:29:17,18,10,1, 11.9,1,1, 15.879, 10310.474, 471.685, 52885.953 23/06/19,01:29:17,19,10,1, 11.9,1,1, 15.879, 10310.488, 471.652, 52885.977 23/06/19,01:29:18,00,11,1, 12.0,1,1, 15.879, 10310.483, 471.652, 52885.977 23/06/19,01:29:18,01,11,1, 12.0,1,1, 15.879, 10310.481, 471.623, 52885.959 23/06/19,01:29:18,02,11,1, 12.0,1,1, 15.879, 10310.492, 471.636, 52885.952 23/06/19,01:29:18,03,11,1, 12.0,1,1, 15.879, 10310.504, 471.593, 52885.948 23/06/19,01:29:18,04,11,1, 12.0,1,1, 15.879, 10310.504, 471.571, 52885.971 23/06/19,01:29:18,05,11,1, 12.0,1,1, 15.879, 10310.529, 471.594, 52885.951 23/06/19,01:29:18,06,11,1, 12.0,1,1, 15.879, 10310.514, 471.562, 52885.953 23/06/19,01:29:18,07,11,1, 12.0,1,1, 15.879, 10310.537, 471.545, 52885.968 23/06/19,01:29:18,08,11,1, 12.0,1,1, 15.879, 10310.553, 471.588, 52885.941 23/06/19,01:29:18,09,11,1, 12.0,1,1, 15.879, 10310.557, 471.523, 52885.905 23/06/19,01:29:18,10,11,1, 12.0,1,1, 15.879, 10310.566, 471.519, 52885.882 23/06/19,01:29:18,11,11,1, 12.0,1,1, 15.879, 10310.555, 471.513, 52885.876 23/06/19,01:29:18,12,11,1, 12.0,1,1, 15.879, 10310.573, 471.499, 52885.894 23/06/19,01:29:18,13,11,1, 12.0,1,1, 15.879, 10310.587, 471.467, 52885.886 23/06/19,01:29:18,14,11,1, 12.0,1,1, 15.879, 10310.563, 471.438, 52885.894 23/06/19,01:29:18,15,11,1, 12.0,1,1, 15.879, 10310.594, 471.472, 52885.879 23/06/19,01:29:18,16,11,1, 12.0,1,1, 15.879, 10310.581, 471.454, 52885.888 23/06/19,01:29:18,17,11,1, 12.0,1,1, 15.879, 10310.610, 471.401, 52885.834 23/06/19,01:29:18,18,11,1, 12.0,1,1, 15.879, 10310.618, 471.406, 52885.856 23/06/19,01:29:18,19,11,1, 12.0,1,1, 15.879, 10310.638, 471.408, 52885.823 23/06/19,01:29:19,00,11,1, 11.8,1,1, 15.882, 10310.633, 471.408, 52885.823 23/06/19,01:29:19,01,11,1, 11.8,1,1, 15.882, 10310.617, 471.358, 52885.821 23/06/19,01:29:19,02,11,1, 11.8,1,1, 15.882, 10310.636, 471.352, 52885.790 23/06/19,01:29:19,03,11,1, 11.8,1,1, 15.882, 10310.663, 471.351, 52885.808 23/06/19,01:29:19,04,11,1, 11.8,1,1, 15.882, 10310.633, 471.334, 52885.806 23/06/19,01:29:19,05,11,1, 11.8,1,1, 15.882, 10310.650, 471.329, 52885.814 23/06/19,01:29:19,06,11,1, 11.8,1,1, 15.882, 10310.637, 471.308, 52885.804 23/06/19,01:29:19,07,11,1, 11.8,1,1, 15.882, 10310.687, 471.310, 52885.776 23/06/19,01:29:19,08,11,1, 11.8,1,1, 15.882, 10310.670, 471.288, 52885.778 23/06/19,01:29:19,09,11,1, 11.8,1,1, 15.882, 10310.686, 471.282, 52885.767 23/06/19,01:29:19,10,11,1, 11.8,1,1, 15.882, 10310.718, 471.265, 52885.767 23/06/19,01:29:19,11,11,1, 11.8,1,1, 15.882, 10310.709, 471.259, 52885.750 23/06/19,01:29:19,12,11,1, 11.8,1,1, 15.882, 10310.701, 471.252, 52885.775 23/06/19,01:29:19,13,11,1, 11.8,1,1, 15.882, 10310.725, 471.230, 52885.785 23/06/19,01:29:19,14,11,1, 11.8,1,1, 15.882, 10310.720, 471.217, 52885.751 23/06/19,01:29:19,15,11,1, 11.8,1,1, 15.882, 10310.763, 471.218, 52885.755 23/06/19,01:29:19,16,11,1, 11.8,1,1, 15.882, 10310.746, 471.190, 52885.741 23/06/19,01:29:19,17,11,1, 11.8,1,1, 15.882, 10310.751, 471.176, 52885.689 23/06/19,01:29:19,18,11,1, 11.8,1,1, 15.882, 10310.766, 471.175, 52885.735 23/06/19,01:29:19,19,11,1, 11.8,1,1, 15.882, 10310.782, 471.173, 52885.780 23/06/19,01:29:20,00,10,1, 11.9,1,1, 15.883, 10310.775, 471.173, 52885.780 23/06/19,01:29:20,01,10,1, 11.9,1,1, 15.883, 10310.795, 471.103, 52885.756 23/06/19,01:29:20,02,10,1, 11.9,1,1, 15.883, 10310.825, 471.124, 52885.719 23/06/19,01:29:20,03,10,1, 11.9,1,1, 15.883, 10310.832, 471.122, 52885.719 23/06/19,01:29:20,04,10,1, 11.9,1,1, 15.883, 10310.820, 471.093, 52885.695 23/06/19,01:29:20,05,10,1, 11.9,1,1, 15.883, 10310.840, 471.092, 52885.722 23/06/19,01:29:20,06,10,1, 11.9,1,1, 15.883, 10310.879, 471.114, 52885.733 23/06/19,01:29:20,07,10,1, 11.9,1,1, 15.883, 10310.872, 471.068, 52885.692 23/06/19,01:29:20,08,10,1, 11.9,1,1, 15.883, 10310.880, 471.063, 52885.728 23/06/19,01:29:20,09,10,1, 11.9,1,1, 15.883, 10310.887, 471.077, 52885.701 23/06/19,01:29:20,10,10,1, 11.9,1,1, 15.883, 10310.924, 471.074, 52885.705 23/06/19,01:29:20,11,10,1, 11.9,1,1, 15.883, 10310.943, 471.048, 52885.753 23/06/19,01:29:20,12,10,1, 11.9,1,1, 15.883, 10310.958, 471.027, 52885.719 23/06/19,01:29:20,13,10,1, 11.9,1,1, 15.883, 10310.942, 471.036, 52885.696 23/06/19,01:29:20,14,10,1, 11.9,1,1, 15.883, 10310.986, 471.037, 52885.752 23/06/19,01:29:20,15,10,1, 11.9,1,1, 15.883, 10310.982, 471.006, 52885.708 23/06/19,01:29:20,16,10,1, 11.9,1,1, 15.883, 10311.007, 471.026, 52885.722 23/06/19,01:29:20,17,10,1, 11.9,1,1, 15.883, 10311.014, 471.015, 52885.709 23/06/19,01:29:20,18,10,1, 11.9,1,1, 15.883, 10311.038, 471.006, 52885.734 23/06/19,01:29:20,19,10,1, 11.9,1,1, 15.883, 10311.061, 470.985, 52885.681 23/06/19,01:29:21,00,10,1, 11.9,1,1, 15.880, 10311.059, 470.985, 52885.681 23/06/19,01:29:21,01,10,1, 11.9,1,1, 15.880, 10311.084, 470.968, 52885.666 23/06/19,01:29:21,02,10,1, 11.9,1,1, 15.880, 10311.124, 470.989, 52885.718 23/06/19,01:29:21,03,10,1, 11.9,1,1, 15.880, 10311.116, 470.969, 52885.652 23/06/19,01:29:21,04,10,1, 11.9,1,1, 15.880, 10311.148, 470.956, 52885.718 23/06/19,01:29:21,05,10,1, 11.9,1,1, 15.880, 10311.165, 470.967, 52885.695 23/06/19,01:29:21,06,10,1, 11.9,1,1, 15.880, 10311.169, 470.972, 52885.689 23/06/19,01:29:21,07,10,1, 11.9,1,1, 15.880, 10311.189, 470.939, 52885.719 23/06/19,01:29:21,08,10,1, 11.9,1,1, 15.880, 10311.187, 470.945, 52885.709 23/06/19,01:29:21,09,10,1, 11.9,1,1, 15.880, 10311.210, 470.968, 52885.700 23/06/19,01:29:21,10,10,1, 11.9,1,1, 15.880, 10311.226, 470.960, 52885.691 23/06/19,01:29:21,11,10,1, 11.9,1,1, 15.880, 10311.241, 470.946, 52885.710 23/06/19,01:29:21,12,10,1, 11.9,1,1, 15.880, 10311.260, 470.947, 52885.710 23/06/19,01:29:21,13,10,1, 11.9,1,1, 15.880, 10311.291, 470.948, 52885.709 23/06/19,01:29:21,14,10,1, 11.9,1,1, 15.880, 10311.318, 470.941, 52885.710 23/06/19,01:29:21,15,10,1, 11.9,1,1, 15.880, 10311.285, 470.945, 52885.693 23/06/19,01:29:21,16,10,1, 11.9,1,1, 15.880, 10311.318, 470.943, 52885.713 23/06/19,01:29:21,17,10,1, 11.9,1,1, 15.880, 10311.323, 470.967, 52885.686 23/06/19,01:29:21,18,10,1, 11.9,1,1, 15.880, 10311.344, 470.955, 52885.679 23/06/19,01:29:21,19,10,1, 11.9,1,1, 15.880, 10311.370, 470.945, 52885.666 23/06/19,01:29:22,00,11,1, 11.9,1,1, 15.882, 10311.368, 470.945, 52885.666 23/06/19,01:29:22,01,11,1, 11.9,1,1, 15.882, 10311.390, 470.937, 52885.723 23/06/19,01:29:22,02,11,1, 11.9,1,1, 15.882, 10311.402, 470.963, 52885.692 23/06/19,01:29:22,03,11,1, 11.9,1,1, 15.882, 10311.437, 470.964, 52885.719 23/06/19,01:29:22,04,11,1, 11.9,1,1, 15.882, 10311.466, 470.982, 52885.758 23/06/19,01:29:22,05,11,1, 11.9,1,1, 15.882, 10311.475, 470.988, 52885.696 23/06/19,01:29:22,06,11,1, 11.9,1,1, 15.882, 10311.492, 470.992, 52885.737 23/06/19,01:29:22,07,11,1, 11.9,1,1, 15.882, 10311.500, 470.951, 52885.748 23/06/19,01:29:22,08,11,1, 11.9,1,1, 15.882, 10311.524, 470.978, 52885.754 23/06/19,01:29:22,09,11,1, 11.9,1,1, 15.882, 10311.535, 471.005, 52885.746 23/06/19,01:29:22,10,11,1, 11.9,1,1, 15.882, 10311.560, 470.984, 52885.764 23/06/19,01:29:22,11,11,1, 11.9,1,1, 15.882, 10311.569, 470.969, 52885.725 23/06/19,01:29:22,12,11,1, 11.9,1,1, 15.882, 10311.580, 471.011, 52885.739 23/06/19,01:29:22,13,11,1, 11.9,1,1, 15.882, 10311.568, 470.992, 52885.746 23/06/19,01:29:22,14,11,1, 11.9,1,1, 15.882, 10311.608, 470.977, 52885.770 23/06/19,01:29:22,15,11,1, 11.9,1,1, 15.882, 10311.613, 470.998, 52885.787 23/06/19,01:29:22,16,11,1, 11.9,1,1, 15.882, 10311.633, 471.012, 52885.790 23/06/19,01:29:22,17,11,1, 11.9,1,1, 15.882, 10311.639, 471.014, 52885.750 23/06/19,01:29:22,18,11,1, 11.9,1,1, 15.882, 10311.646, 470.968, 52885.755 23/06/19,01:29:22,19,11,1, 11.9,1,1, 15.882, 10311.667, 471.040, 52885.780 23/06/19,01:29:23,00,09,1, 12.0,1,1, 15.879, 10311.660, 471.040, 52885.780 23/06/19,01:29:23,01,09,1, 12.0,1,1, 15.879, 10311.692, 471.025, 52885.790 23/06/19,01:29:23,02,09,1, 12.0,1,1, 15.879, 10311.672, 471.025, 52885.773 23/06/19,01:29:23,03,09,1, 12.0,1,1, 15.879, 10311.717, 471.038, 52885.812 23/06/19,01:29:23,04,09,1, 12.0,1,1, 15.879, 10311.716, 471.050, 52885.792 23/06/19,01:29:23,05,09,1, 12.0,1,1, 15.879, 10311.703, 471.047, 52885.826 23/06/19,01:29:23,06,09,1, 12.0,1,1, 15.879, 10311.728, 471.065, 52885.836 23/06/19,01:29:23,07,09,1, 12.0,1,1, 15.879, 10311.749, 471.100, 52885.870 23/06/19,01:29:23,08,09,1, 12.0,1,1, 15.879, 10311.748, 471.068, 52885.815 23/06/19,01:29:23,09,09,1, 12.0,1,1, 15.879, 10311.745, 471.075, 52885.838 23/06/19,01:29:23,10,09,1, 12.0,1,1, 15.879, 10311.762, 471.101, 52885.852 23/06/19,01:29:23,11,09,1, 12.0,1,1, 15.879, 10311.814, 471.094, 52885.870 23/06/19,01:29:23,12,09,1, 12.0,1,1, 15.879, 10311.803, 471.114, 52885.850 23/06/19,01:29:23,13,09,1, 12.0,1,1, 15.879, 10311.799, 471.119, 52885.882 23/06/19,01:29:23,14,09,1, 12.0,1,1, 15.879, 10311.811, 471.146, 52885.882 23/06/19,01:29:23,15,09,1, 12.0,1,1, 15.879, 10311.813, 471.173, 52885.899 23/06/19,01:29:23,16,09,1, 12.0,1,1, 15.879, 10311.834, 471.153, 52885.846 23/06/19,01:29:23,17,09,1, 12.0,1,1, 15.879, 10311.828, 471.166, 52885.889 23/06/19,01:29:23,18,09,1, 12.0,1,1, 15.879, 10311.853, 471.221, 52885.913 23/06/19,01:29:23,19,09,1, 12.0,1,1, 15.879, 10311.844, 471.163, 52885.872 23/06/19,01:29:24,00,10,1, 11.9,1,1, 15.880, 10311.843, 471.163, 52885.872 23/06/19,01:29:24,01,10,1, 11.9,1,1, 15.880, 10311.880, 471.224, 52885.877 23/06/19,01:29:24,02,10,1, 11.9,1,1, 15.880, 10311.875, 471.217, 52885.877 23/06/19,01:29:24,03,10,1, 11.9,1,1, 15.880, 10311.905, 471.203, 52885.872 23/06/19,01:29:24,04,10,1, 11.9,1,1, 15.880, 10311.874, 471.227, 52885.915 23/06/19,01:29:24,05,10,1, 11.9,1,1, 15.880, 10311.904, 471.264, 52885.922 23/06/19,01:29:24,06,10,1, 11.9,1,1, 15.880, 10311.923, 471.242, 52885.895 23/06/19,01:29:24,07,10,1, 11.9,1,1, 15.880, 10311.865, 471.241, 52885.865 23/06/19,01:29:24,08,10,1, 11.9,1,1, 15.880, 10311.902, 471.254, 52885.877 23/06/19,01:29:24,09,10,1, 11.9,1,1, 15.880, 10311.911, 471.292, 52885.911 23/06/19,01:29:24,10,10,1, 11.9,1,1, 15.880, 10311.897, 471.281, 52885.901 23/06/19,01:29:24,11,10,1, 11.9,1,1, 15.880, 10311.908, 471.278, 52885.919 23/06/19,01:29:24,12,10,1, 11.9,1,1, 15.880, 10311.942, 471.285, 52885.939 23/06/19,01:29:24,13,10,1, 11.9,1,1, 15.880, 10311.944, 471.303, 52885.946 23/06/19,01:29:24,14,10,1, 11.9,1,1, 15.880, 10311.960, 471.292, 52885.953 23/06/19,01:29:24,15,10,1, 11.9,1,1, 15.880, 10311.956, 471.308, 52885.934 23/06/19,01:29:24,16,10,1, 11.9,1,1, 15.880, 10311.949, 471.344, 52885.970 23/06/19,01:29:24,17,10,1, 11.9,1,1, 15.880, 10312.005, 471.327, 52885.956 23/06/19,01:29:24,18,10,1, 11.9,1,1, 15.880, 10311.977, 471.316, 52885.962 23/06/19,01:29:24,19,10,1, 11.9,1,1, 15.880, 10311.987, 471.353, 52885.974 23/06/19,01:29:25,00,10,1, 11.9,1,1, 15.883, 10311.985, 471.353, 52885.974 23/06/19,01:29:25,01,10,1, 11.9,1,1, 15.883, 10312.006, 471.330, 52885.970 23/06/19,01:29:25,02,10,1, 11.9,1,1, 15.883, 10311.997, 471.349, 52885.973 23/06/19,01:29:25,03,10,1, 11.9,1,1, 15.883, 10312.009, 471.384, 52886.014 23/06/19,01:29:25,04,10,1, 11.9,1,1, 15.883, 10312.017, 471.399, 52885.947 23/06/19,01:29:25,05,10,1, 11.9,1,1, 15.883, 10312.039, 471.385, 52885.973 23/06/19,01:29:25,06,10,1, 11.9,1,1, 15.883, 10312.029, 471.393, 52885.983 23/06/19,01:29:25,07,10,1, 11.9,1,1, 15.883, 10312.039, 471.420, 52885.978 23/06/19,01:29:25,08,10,1, 11.9,1,1, 15.883, 10312.048, 471.406, 52886.013 23/06/19,01:29:25,09,10,1, 11.9,1,1, 15.883, 10312.051, 471.409, 52885.959 23/06/19,01:29:25,10,10,1, 11.9,1,1, 15.883, 10312.064, 471.443, 52885.961 23/06/19,01:29:25,11,10,1, 11.9,1,1, 15.883, 10312.064, 471.452, 52886.019 23/06/19,01:29:25,12,10,1, 11.9,1,1, 15.883, 10312.071, 471.451, 52885.986 23/06/19,01:29:25,13,10,1, 11.9,1,1, 15.883, 10312.081, 471.436, 52885.991 23/06/19,01:29:25,14,10,1, 11.9,1,1, 15.883, 10312.087, 471.463, 52885.980 23/06/19,01:29:25,15,10,1, 11.9,1,1, 15.883, 10312.080, 471.453, 52885.992 23/06/19,01:29:25,16,10,1, 11.9,1,1, 15.883, 10312.079, 471.451, 52885.971 23/06/19,01:29:25,17,10,1, 11.9,1,1, 15.883, 10312.118, 471.469, 52886.036 23/06/19,01:29:25,18,10,1, 11.9,1,1, 15.883, 10312.116, 471.486, 52886.005 23/06/19,01:29:25,19,10,1, 11.9,1,1, 15.883, 10312.123, 471.477, 52886.049 23/06/19,01:29:26,00,10,1, 11.9,1,1, 15.880, 10312.119, 471.477, 52886.049 23/06/19,01:29:26,01,10,1, 11.9,1,1, 15.880, 10312.118, 471.512, 52886.023 23/06/19,01:29:26,02,10,1, 11.9,1,1, 15.880, 10312.109, 471.502, 52886.033 23/06/19,01:29:26,03,10,1, 11.9,1,1, 15.880, 10312.140, 471.492, 52886.053 23/06/19,01:29:26,04,10,1, 11.9,1,1, 15.880, 10312.127, 471.525, 52886.056 23/06/19,01:29:26,05,10,1, 11.9,1,1, 15.880, 10312.151, 471.520, 52886.040 23/06/19,01:29:26,06,10,1, 11.9,1,1, 15.880, 10312.174, 471.538, 52886.031 23/06/19,01:29:26,07,10,1, 11.9,1,1, 15.880, 10312.172, 471.547, 52886.050 23/06/19,01:29:26,08,10,1, 11.9,1,1, 15.880, 10312.162, 471.565, 52886.070 23/06/19,01:29:26,09,10,1, 11.9,1,1, 15.880, 10312.172, 471.553, 52886.016 23/06/19,01:29:26,10,10,1, 11.9,1,1, 15.880, 10312.167, 471.563, 52886.018 23/06/19,01:29:26,11,10,1, 11.9,1,1, 15.880, 10312.184, 471.556, 52886.019 23/06/19,01:29:26,12,10,1, 11.9,1,1, 15.880, 10312.198, 471.551, 52886.018 23/06/19,01:29:26,13,10,1, 11.9,1,1, 15.880, 10312.191, 471.589, 52886.018 23/06/19,01:29:26,14,10,1, 11.9,1,1, 15.880, 10312.197, 471.584, 52886.028 23/06/19,01:29:26,15,10,1, 11.9,1,1, 15.880, 10312.223, 471.597, 52886.056 23/06/19,01:29:26,16,10,1, 11.9,1,1, 15.880, 10312.201, 471.587, 52886.052 23/06/19,01:29:26,17,10,1, 11.9,1,1, 15.880, 10312.208, 471.595, 52886.081 23/06/19,01:29:26,18,10,1, 11.9,1,1, 15.880, 10312.225, 471.609, 52886.082 23/06/19,01:29:26,19,10,1, 11.9,1,1, 15.880, 10312.245, 471.589, 52886.053 23/06/19,01:29:27,00,10,1, 11.9,1,1, 15.881, 10312.244, 471.589, 52886.053 23/06/19,01:29:27,01,10,1, 11.9,1,1, 15.881, 10312.254, 471.622, 52886.059 23/06/19,01:29:27,02,10,1, 11.9,1,1, 15.881, 10312.234, 471.651, 52886.074 23/06/19,01:29:27,03,10,1, 11.9,1,1, 15.881, 10312.244, 471.656, 52886.047 23/06/19,01:29:27,04,10,1, 11.9,1,1, 15.881, 10312.278, 471.625, 52886.080 23/06/19,01:29:27,05,10,1, 11.9,1,1, 15.881, 10312.266, 471.622, 52886.082 23/06/19,01:29:27,06,10,1, 11.9,1,1, 15.881, 10312.278, 471.632, 52886.076 23/06/19,01:29:27,07,10,1, 11.9,1,1, 15.881, 10312.290, 471.634, 52886.083 23/06/19,01:29:27,08,10,1, 11.9,1,1, 15.881, 10312.300, 471.644, 52886.073 23/06/19,01:29:27,09,10,1, 11.9,1,1, 15.881, 10312.268, 471.659, 52886.093 23/06/19,01:29:27,10,10,1, 11.9,1,1, 15.881, 10312.292, 471.660, 52886.128 23/06/19,01:29:27,11,10,1, 11.9,1,1, 15.881, 10312.285, 471.644, 52886.097 23/06/19,01:29:27,12,10,1, 11.9,1,1, 15.881, 10312.290, 471.662, 52886.105 23/06/19,01:29:27,13,10,1, 11.9,1,1, 15.881, 10312.317, 471.703, 52886.125 23/06/19,01:29:27,14,10,1, 11.9,1,1, 15.881, 10312.305, 471.685, 52886.057 23/06/19,01:29:27,15,10,1, 11.9,1,1, 15.881, 10312.300, 471.667, 52886.107 23/06/19,01:29:27,16,10,1, 11.9,1,1, 15.881, 10312.315, 471.675, 52886.075 23/06/19,01:29:27,17,10,1, 11.9,1,1, 15.881, 10312.292, 471.695, 52886.044 23/06/19,01:29:27,18,10,1, 11.9,1,1, 15.881, 10312.311, 471.672, 52886.089 23/06/19,01:29:27,19,10,1, 11.9,1,1, 15.881, 10312.298, 471.672, 52886.052 23/06/19,01:29:28,00,10,1, 11.9,1,1, 15.885, 10312.294, 471.672, 52886.052 23/06/19,01:29:28,01,10,1, 11.9,1,1, 15.885, 10312.322, 471.711, 52886.081 23/06/19,01:29:28,02,10,1, 11.9,1,1, 15.885, 10312.342, 471.676, 52886.064 23/06/19,01:29:28,03,10,1, 11.9,1,1, 15.885, 10312.337, 471.709, 52886.122 23/06/19,01:29:28,04,10,1, 11.9,1,1, 15.885, 10312.337, 471.707, 52886.101 23/06/19,01:29:28,05,10,1, 11.9,1,1, 15.885, 10312.320, 471.687, 52886.095 23/06/19,01:29:28,06,10,1, 11.9,1,1, 15.885, 10312.326, 471.679, 52886.079 23/06/19,01:29:28,07,10,1, 11.9,1,1, 15.885, 10312.333, 471.724, 52886.130 23/06/19,01:29:28,08,10,1, 11.9,1,1, 15.885, 10312.352, 471.721, 52886.079 23/06/19,01:29:28,09,10,1, 11.9,1,1, 15.885, 10312.315, 471.664, 52886.131 23/06/19,01:29:28,10,10,1, 11.9,1,1, 15.885, 10312.318, 471.670, 52886.067 23/06/19,01:29:28,11,10,1, 11.9,1,1, 15.885, 10312.329, 471.696, 52886.125 23/06/19,01:29:28,12,10,1, 11.9,1,1, 15.885, 10312.352, 471.671, 52886.087 23/06/19,01:29:28,13,10,1, 11.9,1,1, 15.885, 10312.343, 471.684, 52886.090 23/06/19,01:29:28,14,10,1, 11.9,1,1, 15.885, 10312.356, 471.703, 52886.082 23/06/19,01:29:28,15,10,1, 11.9,1,1, 15.885, 10312.354, 471.703, 52886.050 23/06/19,01:29:28,16,10,1, 11.9,1,1, 15.885, 10312.359, 471.665, 52886.044 23/06/19,01:29:28,17,10,1, 11.9,1,1, 15.885, 10312.359, 471.701, 52886.070 23/06/19,01:29:28,18,10,1, 11.9,1,1, 15.885, 10312.336, 471.735, 52886.099 23/06/19,01:29:28,19,10,1, 11.9,1,1, 15.885, 10312.349, 471.715, 52886.040 23/06/19,01:29:29,00,11,1, 11.9,1,1, 15.881, 10312.344, 471.715, 52886.040 23/06/19,01:29:29,01,11,1, 11.9,1,1, 15.881, 10312.373, 471.684, 52886.077 23/06/19,01:29:29,02,11,1, 11.9,1,1, 15.881, 10312.389, 471.698, 52886.061 23/06/19,01:29:29,03,11,1, 11.9,1,1, 15.881, 10312.360, 471.680, 52886.079 23/06/19,01:29:29,04,11,1, 11.9,1,1, 15.881, 10312.380, 471.676, 52886.056 23/06/19,01:29:29,05,11,1, 11.9,1,1, 15.881, 10312.355, 471.692, 52886.025 23/06/19,01:29:29,06,11,1, 11.9,1,1, 15.881, 10312.383, 471.689, 52886.022 23/06/19,01:29:29,07,11,1, 11.9,1,1, 15.881, 10312.387, 471.680, 52886.066 23/06/19,01:29:29,08,11,1, 11.9,1,1, 15.881, 10312.404, 471.683, 52886.062 23/06/19,01:29:29,09,11,1, 11.9,1,1, 15.881, 10312.378, 471.674, 52886.056 23/06/19,01:29:29,10,11,1, 11.9,1,1, 15.881, 10312.397, 471.648, 52886.081 23/06/19,01:29:29,11,11,1, 11.9,1,1, 15.881, 10312.393, 471.675, 52886.054 23/06/19,01:29:29,12,11,1, 11.9,1,1, 15.881, 10312.374, 471.671, 52886.075 23/06/19,01:29:29,13,11,1, 11.9,1,1, 15.881, 10312.418, 471.640, 52886.054 23/06/19,01:29:29,14,11,1, 11.9,1,1, 15.881, 10312.400, 471.671, 52886.053 23/06/19,01:29:29,15,11,1, 11.9,1,1, 15.881, 10312.387, 471.676, 52886.066 23/06/19,01:29:29,16,11,1, 11.9,1,1, 15.881, 10312.415, 471.647, 52886.038 23/06/19,01:29:29,17,11,1, 11.9,1,1, 15.881, 10312.411, 471.626, 52886.030 23/06/19,01:29:29,18,11,1, 11.9,1,1, 15.881, 10312.386, 471.667, 52886.016 23/06/19,01:29:29,19,11,1, 11.9,1,1, 15.881, 10312.419, 471.640, 52886.021 23/06/19,01:29:30,00,11,1, 11.9,1,1, 15.883, 10312.419, 471.640, 52886.021 23/06/19,01:29:30,01,11,1, 11.9,1,1, 15.883, 10312.422, 471.641, 52886.026 23/06/19,01:29:30,02,11,1, 11.9,1,1, 15.883, 10312.410, 471.625, 52886.005 23/06/19,01:29:30,03,11,1, 11.9,1,1, 15.883, 10312.403, 471.623, 52886.020 23/06/19,01:29:30,04,11,1, 11.9,1,1, 15.883, 10312.405, 471.627, 52886.038 23/06/19,01:29:30,05,11,1, 11.9,1,1, 15.883, 10312.404, 471.643, 52886.036 23/06/19,01:29:30,06,11,1, 11.9,1,1, 15.883, 10312.414, 471.621, 52886.012 23/06/19,01:29:30,07,11,1, 11.9,1,1, 15.883, 10312.421, 471.617, 52885.985 23/06/19,01:29:30,08,11,1, 11.9,1,1, 15.883, 10312.420, 471.639, 52886.026 23/06/19,01:29:30,09,11,1, 11.9,1,1, 15.883, 10312.412, 471.613, 52885.988 23/06/19,01:29:30,10,11,1, 11.9,1,1, 15.883, 10312.415, 471.612, 52886.009 23/06/19,01:29:30,11,11,1, 11.9,1,1, 15.883, 10312.428, 471.623, 52885.980 23/06/19,01:29:30,12,11,1, 11.9,1,1, 15.883, 10312.405, 471.634, 52885.999 23/06/19,01:29:30,13,11,1, 11.9,1,1, 15.883, 10312.391, 471.607, 52885.966 23/06/19,01:29:30,14,11,1, 11.9,1,1, 15.883, 10312.442, 471.616, 52885.993 23/06/19,01:29:30,15,11,1, 11.9,1,1, 15.883, 10312.437, 471.614, 52885.993 23/06/19,01:29:30,16,11,1, 11.9,1,1, 15.883, 10312.439, 471.590, 52885.963 23/06/19,01:29:30,17,11,1, 11.9,1,1, 15.883, 10312.445, 471.583, 52885.947 23/06/19,01:29:30,18,11,1, 11.9,1,1, 15.883, 10312.418, 471.580, 52885.959 23/06/19,01:29:30,19,11,1, 11.9,1,1, 15.883, 10312.435, 471.598, 52885.956 23/06/19,01:29:31,00,12,1, 11.9,1,1, 15.877, 10312.427, 471.598, 52885.956 23/06/19,01:29:31,01,12,1, 11.9,1,1, 15.877, 10312.412, 471.570, 52885.973 23/06/19,01:29:31,02,12,1, 11.9,1,1, 15.877, 10312.427, 471.591, 52885.932 23/06/19,01:29:31,03,12,1, 11.9,1,1, 15.877, 10312.416, 471.572, 52885.918 23/06/19,01:29:31,04,12,1, 11.9,1,1, 15.877, 10312.440, 471.552, 52885.902 23/06/19,01:29:31,05,12,1, 11.9,1,1, 15.877, 10312.439, 471.557, 52885.930 23/06/19,01:29:31,06,12,1, 11.9,1,1, 15.877, 10312.457, 471.575, 52885.925 23/06/19,01:29:31,07,12,1, 11.9,1,1, 15.877, 10312.450, 471.563, 52885.924 23/06/19,01:29:31,08,12,1, 11.9,1,1, 15.877, 10312.461, 471.567, 52885.929 23/06/19,01:29:31,09,12,1, 11.9,1,1, 15.877, 10312.458, 471.569, 52885.930 23/06/19,01:29:31,10,12,1, 11.9,1,1, 15.877, 10312.439, 471.548, 52885.870 23/06/19,01:29:31,11,12,1, 11.9,1,1, 15.877, 10312.456, 471.574, 52885.913 23/06/19,01:29:31,12,12,1, 11.9,1,1, 15.877, 10312.439, 471.552, 52885.888 23/06/19,01:29:31,13,12,1, 11.9,1,1, 15.877, 10312.443, 471.552, 52885.897 23/06/19,01:29:31,14,12,1, 11.9,1,1, 15.877, 10312.424, 471.535, 52885.935 23/06/19,01:29:31,15,12,1, 11.9,1,1, 15.877, 10312.429, 471.569, 52885.943 23/06/19,01:29:31,16,12,1, 11.9,1,1, 15.877, 10312.454, 471.562, 52885.919 23/06/19,01:29:31,17,12,1, 11.9,1,1, 15.877, 10312.449, 471.554, 52885.916 23/06/19,01:29:31,18,12,1, 11.9,1,1, 15.877, 10312.450, 471.584, 52885.906 23/06/19,01:29:31,19,12,1, 11.9,1,1, 15.877, 10312.462, 471.547, 52885.960 23/06/19,01:29:32,00,12,1, 11.8,1,1, 15.878, 10312.461, 471.547, 52885.960 23/06/19,01:29:32,01,12,1, 11.8,1,1, 15.878, 10312.436, 471.526, 52885.861 23/06/19,01:29:32,02,12,1, 11.8,1,1, 15.878, 10312.463, 471.566, 52885.870 23/06/19,01:29:32,03,12,1, 11.8,1,1, 15.878, 10312.455, 471.559, 52885.893 23/06/19,01:29:32,04,12,1, 11.8,1,1, 15.878, 10312.450, 471.525, 52885.867 23/06/19,01:29:32,05,12,1, 11.8,1,1, 15.878, 10312.447, 471.579, 52885.875 23/06/19,01:29:32,06,12,1, 11.8,1,1, 15.878, 10312.464, 471.572, 52885.877 23/06/19,01:29:32,07,12,1, 11.8,1,1, 15.878, 10312.474, 471.552, 52885.912 23/06/19,01:29:32,08,12,1, 11.8,1,1, 15.878, 10312.454, 471.546, 52885.894 23/06/19,01:29:32,09,12,1, 11.8,1,1, 15.878, 10312.439, 471.544, 52885.887 23/06/19,01:29:32,10,12,1, 11.8,1,1, 15.878, 10312.452, 471.549, 52885.868 23/06/19,01:29:32,11,12,1, 11.8,1,1, 15.878, 10312.457, 471.544, 52885.854 23/06/19,01:29:32,12,12,1, 11.8,1,1, 15.878, 10312.454, 471.544, 52885.854 23/06/19,01:29:32,13,12,1, 11.8,1,1, 15.878, 10312.429, 471.560, 52885.897 23/06/19,01:29:32,14,12,1, 11.8,1,1, 15.878, 10312.448, 471.563, 52885.874 23/06/19,01:29:32,15,12,1, 11.8,1,1, 15.878, 10312.443, 471.601, 52885.859 23/06/19,01:29:32,16,12,1, 11.8,1,1, 15.878, 10312.429, 471.589, 52885.904 23/06/19,01:29:32,17,12,1, 11.8,1,1, 15.878, 10312.432, 471.612, 52885.878 23/06/19,01:29:32,18,12,1, 11.8,1,1, 15.878, 10312.430, 471.608, 52885.878 23/06/19,01:29:32,19,12,1, 11.8,1,1, 15.878, 10312.425, 471.609, 52885.924 23/06/19,01:29:33,00,11,1, 11.8,1,1, 15.881, 10312.419, 471.609, 52885.924 23/06/19,01:29:33,01,11,1, 11.8,1,1, 15.881, 10312.438, 471.625, 52885.866 23/06/19,01:29:33,02,11,1, 11.8,1,1, 15.881, 10312.444, 471.629, 52885.911 23/06/19,01:29:33,03,11,1, 11.8,1,1, 15.881, 10312.426, 471.642, 52885.894 23/06/19,01:29:33,04,11,1, 11.8,1,1, 15.881, 10312.428, 471.632, 52885.880 23/06/19,01:29:33,05,11,1, 11.8,1,1, 15.881, 10312.412, 471.636, 52885.892 23/06/19,01:29:33,06,11,1, 11.8,1,1, 15.881, 10312.398, 471.649, 52885.896 23/06/19,01:29:33,07,11,1, 11.8,1,1, 15.881, 10312.399, 471.664, 52885.923 23/06/19,01:29:33,08,11,1, 11.8,1,1, 15.881, 10312.395, 471.626, 52885.937 23/06/19,01:29:33,09,11,1, 11.8,1,1, 15.881, 10312.413, 471.644, 52885.904 23/06/19,01:29:33,10,11,1, 11.8,1,1, 15.881, 10312.380, 471.656, 52885.881 23/06/19,01:29:33,11,11,1, 11.8,1,1, 15.881, 10312.420, 471.668, 52885.906 23/06/19,01:29:33,12,11,1, 11.8,1,1, 15.881, 10312.404, 471.655, 52885.883 23/06/19,01:29:33,13,11,1, 11.8,1,1, 15.881, 10312.399, 471.658, 52885.950 23/06/19,01:29:33,14,11,1, 11.8,1,1, 15.881, 10312.396, 471.667, 52885.900 23/06/19,01:29:33,15,11,1, 11.8,1,1, 15.881, 10312.378, 471.670, 52885.927 23/06/19,01:29:33,16,11,1, 11.8,1,1, 15.881, 10312.374, 471.675, 52885.940 23/06/19,01:29:33,17,11,1, 11.8,1,1, 15.881, 10312.381, 471.675, 52885.936 23/06/19,01:29:33,18,11,1, 11.8,1,1, 15.881, 10312.372, 471.694, 52885.920 23/06/19,01:29:33,19,11,1, 11.8,1,1, 15.881, 10312.377, 471.703, 52885.936 23/06/19,01:29:34,00,12,1, 12.0,1,1, 15.880, 10312.377, 471.703, 52885.936 23/06/19,01:29:34,01,12,1, 12.0,1,1, 15.880, 10312.371, 471.688, 52885.920 23/06/19,01:29:34,02,12,1, 12.0,1,1, 15.880, 10312.368, 471.712, 52885.951 23/06/19,01:29:34,03,12,1, 12.0,1,1, 15.880, 10312.362, 471.733, 52885.968 23/06/19,01:29:34,04,12,1, 12.0,1,1, 15.880, 10312.352, 471.716, 52885.971 23/06/19,01:29:34,05,12,1, 12.0,1,1, 15.880, 10312.342, 471.731, 52885.948 23/06/19,01:29:34,06,12,1, 12.0,1,1, 15.880, 10312.351, 471.769, 52885.937 23/06/19,01:29:34,07,12,1, 12.0,1,1, 15.880, 10312.333, 471.759, 52885.944 23/06/19,01:29:34,08,12,1, 12.0,1,1, 15.880, 10312.355, 471.753, 52885.952 23/06/19,01:29:34,09,12,1, 12.0,1,1, 15.880, 10312.356, 471.777, 52885.972 23/06/19,01:29:34,10,12,1, 12.0,1,1, 15.880, 10312.292, 471.777, 52885.992 23/06/19,01:29:34,11,12,1, 12.0,1,1, 15.880, 10312.324, 471.771, 52885.965 23/06/19,01:29:34,12,12,1, 12.0,1,1, 15.880, 10312.312, 471.790, 52885.949 23/06/19,01:29:34,13,12,1, 12.0,1,1, 15.880, 10312.320, 471.778, 52885.950 23/06/19,01:29:34,14,12,1, 12.0,1,1, 15.880, 10312.313, 471.793, 52885.976 23/06/19,01:29:34,15,12,1, 12.0,1,1, 15.880, 10312.279, 471.818, 52886.000 23/06/19,01:29:34,16,12,1, 12.0,1,1, 15.880, 10312.318, 471.821, 52885.993 23/06/19,01:29:34,17,12,1, 12.0,1,1, 15.880, 10312.294, 471.829, 52886.019 23/06/19,01:29:34,18,12,1, 12.0,1,1, 15.880, 10312.303, 471.808, 52886.001 23/06/19,01:29:34,19,12,1, 12.0,1,1, 15.880, 10312.295, 471.839, 52886.011 23/06/19,01:29:35,00,10,1, 11.9,1,1, 15.878, 10312.294, 471.839, 52886.011 23/06/19,01:29:35,01,10,1, 11.9,1,1, 15.878, 10312.306, 471.834, 52886.021 23/06/19,01:29:35,02,10,1, 11.9,1,1, 15.878, 10312.278, 471.843, 52886.007 23/06/19,01:29:35,03,10,1, 11.9,1,1, 15.878, 10312.278, 471.867, 52885.998 23/06/19,01:29:35,04,10,1, 11.9,1,1, 15.878, 10312.263, 471.855, 52885.973 23/06/19,01:29:35,05,10,1, 11.9,1,1, 15.878, 10312.262, 471.853, 52886.037 23/06/19,01:29:35,06,10,1, 11.9,1,1, 15.878, 10312.245, 471.900, 52886.020 23/06/19,01:29:35,07,10,1, 11.9,1,1, 15.878, 10312.258, 471.864, 52885.997 23/06/19,01:29:35,08,10,1, 11.9,1,1, 15.878, 10312.253, 471.874, 52886.061 23/06/19,01:29:35,09,10,1, 11.9,1,1, 15.878, 10312.275, 471.906, 52886.014 23/06/19,01:29:35,10,10,1, 11.9,1,1, 15.878, 10312.250, 471.886, 52886.030 23/06/19,01:29:35,11,10,1, 11.9,1,1, 15.878, 10312.227, 471.887, 52886.051 23/06/19,01:29:35,12,10,1, 11.9,1,1, 15.878, 10312.254, 471.896, 52886.052 23/06/19,01:29:35,13,10,1, 11.9,1,1, 15.878, 10312.222, 471.898, 52886.070 23/06/19,01:29:35,14,10,1, 11.9,1,1, 15.878, 10312.263, 471.888, 52885.879 23/06/19,01:29:35,15,10,1, 11.9,1,1, 15.878, 10312.197, 471.914, 52886.054 23/06/19,01:29:35,16,10,1, 11.9,1,1, 15.878, 10312.260, 471.905, 52885.945 23/06/19,01:29:35,17,10,1, 11.9,1,1, 15.878, 10312.217, 471.910, 52886.082 23/06/19,01:29:35,18,10,1, 11.9,1,1, 15.878, 10312.223, 471.914, 52886.037 23/06/19,01:29:35,19,10,1, 11.9,1,1, 15.878, 10312.229, 471.941, 52886.049 23/06/19,01:29:36,00,11,1, 11.9,1,1, 15.879, 10312.227, 471.941, 52886.049 23/06/19,01:29:36,01,11,1, 11.9,1,1, 15.879, 10312.238, 471.938, 52886.052 23/06/19,01:29:36,02,11,1, 11.9,1,1, 15.879, 10312.251, 471.944, 52886.053 23/06/19,01:29:36,03,11,1, 11.9,1,1, 15.879, 10312.233, 471.959, 52886.027 23/06/19,01:29:36,04,11,1, 11.9,1,1, 15.879, 10312.192, 471.967, 52886.023 23/06/19,01:29:36,05,11,1, 11.9,1,1, 15.879, 10312.236, 471.940, 52886.089 23/06/19,01:29:36,06,11,1, 11.9,1,1, 15.879, 10312.239, 471.963, 52886.044 23/06/19,01:29:36,07,11,1, 11.9,1,1, 15.879, 10312.227, 471.962, 52886.036 23/06/19,01:29:36,08,11,1, 11.9,1,1, 15.879, 10312.247, 471.947, 52886.055 23/06/19,01:29:36,09,11,1, 11.9,1,1, 15.879, 10312.256, 471.957, 52886.077 23/06/19,01:29:36,10,11,1, 11.9,1,1, 15.879, 10312.225, 471.939, 52886.034 23/06/19,01:29:36,11,11,1, 11.9,1,1, 15.879, 10312.233, 471.948, 52886.060 23/06/19,01:29:36,12,11,1, 11.9,1,1, 15.879, 10312.249, 471.971, 52886.061 23/06/19,01:29:36,13,11,1, 11.9,1,1, 15.879, 10312.240, 471.957, 52886.034 23/06/19,01:29:36,14,11,1, 11.9,1,1, 15.879, 10312.232, 471.940, 52886.039 23/06/19,01:29:36,15,11,1, 11.9,1,1, 15.879, 10312.238, 471.976, 52886.053 23/06/19,01:29:36,16,11,1, 11.9,1,1, 15.879, 10312.220, 471.980, 52886.068 23/06/19,01:29:36,17,11,1, 11.9,1,1, 15.879, 10312.226, 471.965, 52886.088 23/06/19,01:29:36,18,11,1, 11.9,1,1, 15.879, 10312.241, 471.962, 52886.057 23/06/19,01:29:36,19,11,1, 11.9,1,1, 15.879, 10312.239, 471.974, 52886.086 23/06/19,01:29:37,00,11,1, 11.9,1,1, 15.878, 10312.235, 471.974, 52886.086 23/06/19,01:29:37,01,11,1, 11.9,1,1, 15.878, 10312.246, 471.972, 52886.059 23/06/19,01:29:37,02,11,1, 11.9,1,1, 15.878, 10312.225, 471.955, 52886.069 23/06/19,01:29:37,03,11,1, 11.9,1,1, 15.878, 10312.249, 471.963, 52886.039 23/06/19,01:29:37,04,11,1, 11.9,1,1, 15.878, 10312.256, 471.961, 52886.073 23/06/19,01:29:37,05,11,1, 11.9,1,1, 15.878, 10312.239, 471.983, 52886.085 23/06/19,01:29:37,06,11,1, 11.9,1,1, 15.878, 10312.255, 471.975, 52886.085 23/06/19,01:29:37,07,11,1, 11.9,1,1, 15.878, 10312.262, 471.961, 52886.057 23/06/19,01:29:37,08,11,1, 11.9,1,1, 15.878, 10312.251, 471.976, 52886.038 23/06/19,01:29:37,09,11,1, 11.9,1,1, 15.878, 10312.272, 471.975, 52886.072 23/06/19,01:29:37,10,11,1, 11.9,1,1, 15.878, 10312.263, 471.964, 52886.043 23/06/19,01:29:37,11,11,1, 11.9,1,1, 15.878, 10312.250, 471.968, 52886.080 23/06/19,01:29:37,12,11,1, 11.9,1,1, 15.878, 10312.267, 471.967, 52886.041 23/06/19,01:29:37,13,11,1, 11.9,1,1, 15.878, 10312.247, 471.977, 52886.023 23/06/19,01:29:37,14,11,1, 11.9,1,1, 15.878, 10312.266, 471.967, 52886.055 23/06/19,01:29:37,15,11,1, 11.9,1,1, 15.878, 10312.275, 471.965, 52886.046 23/06/19,01:29:37,16,11,1, 11.9,1,1, 15.878, 10312.277, 471.953, 52886.062 23/06/19,01:29:37,17,11,1, 11.9,1,1, 15.878, 10312.279, 471.954, 52886.091 23/06/19,01:29:37,18,11,1, 11.9,1,1, 15.878, 10312.338, 471.972, 52886.096 23/06/19,01:29:37,19,11,1, 11.9,1,1, 15.878, 10312.326, 471.958, 52886.085 23/06/19,01:29:38,00,10,1, 11.9,1,1, 15.879, 10312.319, 471.958, 52886.085 23/06/19,01:29:38,01,10,1, 11.9,1,1, 15.879, 10312.313, 471.975, 52886.070 23/06/19,01:29:38,02,10,1, 11.9,1,1, 15.879, 10312.321, 471.965, 52886.072 23/06/19,01:29:38,03,10,1, 11.9,1,1, 15.879, 10312.335, 471.952, 52886.093 23/06/19,01:29:38,04,10,1, 11.9,1,1, 15.879, 10312.332, 471.976, 52886.095 23/06/19,01:29:38,05,10,1, 11.9,1,1, 15.879, 10312.334, 472.004, 52886.097 23/06/19,01:29:38,06,10,1, 11.9,1,1, 15.879, 10312.353, 471.989, 52886.050 23/06/19,01:29:38,07,10,1, 11.9,1,1, 15.879, 10312.351, 471.988, 52886.108 23/06/19,01:29:38,08,10,1, 11.9,1,1, 15.879, 10312.346, 471.987, 52886.059 23/06/19,01:29:38,09,10,1, 11.9,1,1, 15.879, 10312.348, 471.974, 52886.044 23/06/19,01:29:38,10,10,1, 11.9,1,1, 15.879, 10312.341, 472.002, 52886.093 23/06/19,01:29:38,11,10,1, 11.9,1,1, 15.879, 10312.382, 472.020, 52886.050 23/06/19,01:29:38,12,10,1, 11.9,1,1, 15.879, 10312.390, 471.979, 52886.057 23/06/19,01:29:38,13,10,1, 11.9,1,1, 15.879, 10312.397, 471.970, 52886.067 23/06/19,01:29:38,14,10,1, 11.9,1,1, 15.879, 10312.413, 472.008, 52886.086 23/06/19,01:29:38,15,10,1, 11.9,1,1, 15.879, 10312.389, 471.975, 52886.061 23/06/19,01:29:38,16,10,1, 11.9,1,1, 15.879, 10312.383, 471.972, 52886.024 23/06/19,01:29:38,17,10,1, 11.9,1,1, 15.879, 10312.390, 471.997, 52886.053 23/06/19,01:29:38,18,10,1, 11.9,1,1, 15.879, 10312.420, 471.970, 52886.072 23/06/19,01:29:38,19,10,1, 11.9,1,1, 15.879, 10312.424, 472.010, 52886.070 23/06/19,01:29:39,00,11,1, 11.9,1,1, 15.881, 10312.419, 472.010, 52886.070 23/06/19,01:29:39,01,11,1, 11.9,1,1, 15.881, 10312.437, 471.997, 52886.080 23/06/19,01:29:39,02,11,1, 11.9,1,1, 15.881, 10312.415, 472.000, 52886.045 23/06/19,01:29:39,03,11,1, 11.9,1,1, 15.881, 10312.425, 472.010, 52886.103 23/06/19,01:29:39,04,11,1, 11.9,1,1, 15.881, 10312.418, 471.994, 52886.095 23/06/19,01:29:39,05,11,1, 11.9,1,1, 15.881, 10312.433, 471.991, 52886.068 23/06/19,01:29:39,06,11,1, 11.9,1,1, 15.881, 10312.424, 472.012, 52886.082 23/06/19,01:29:39,07,11,1, 11.9,1,1, 15.881, 10312.450, 471.997, 52886.072 23/06/19,01:29:39,08,11,1, 11.9,1,1, 15.881, 10312.448, 472.001, 52886.009 23/06/19,01:29:39,09,11,1, 11.9,1,1, 15.881, 10312.466, 472.005, 52886.085 23/06/19,01:29:39,10,11,1, 11.9,1,1, 15.881, 10312.473, 472.047, 52886.117 23/06/19,01:29:39,11,11,1, 11.9,1,1, 15.881, 10312.469, 472.055, 52886.104 23/06/19,01:29:39,12,11,1, 11.9,1,1, 15.881, 10312.493, 472.048, 52886.097 23/06/19,01:29:39,13,11,1, 11.9,1,1, 15.881, 10312.494, 472.038, 52886.093 23/06/19,01:29:39,14,11,1, 11.9,1,1, 15.881, 10312.469, 472.050, 52886.076 23/06/19,01:29:39,15,11,1, 11.9,1,1, 15.881, 10312.489, 472.033, 52886.081 23/06/19,01:29:39,16,11,1, 11.9,1,1, 15.881, 10312.506, 472.072, 52886.135 23/06/19,01:29:39,17,11,1, 11.9,1,1, 15.881, 10312.490, 472.063, 52886.103 23/06/19,01:29:39,18,11,1, 11.9,1,1, 15.881, 10312.492, 472.066, 52886.085 23/06/19,01:29:39,19,11,1, 11.9,1,1, 15.881, 10312.518, 472.088, 52886.150 23/06/19,01:29:40,00,10,1, 11.9,1,1, 15.876, 10312.511, 472.088, 52886.150 23/06/19,01:29:40,01,10,1, 11.9,1,1, 15.876, 10312.532, 472.093, 52886.105 23/06/19,01:29:40,02,10,1, 11.9,1,1, 15.876, 10312.556, 472.084, 52886.102 23/06/19,01:29:40,03,10,1, 11.9,1,1, 15.876, 10312.545, 472.093, 52886.127 23/06/19,01:29:40,04,10,1, 11.9,1,1, 15.876, 10312.582, 472.083, 52886.148 23/06/19,01:29:40,05,10,1, 11.9,1,1, 15.876, 10312.581, 472.103, 52886.140 23/06/19,01:29:40,06,10,1, 11.9,1,1, 15.876, 10312.556, 472.116, 52886.123 23/06/19,01:29:40,07,10,1, 11.9,1,1, 15.876, 10312.578, 472.093, 52886.076 23/06/19,01:29:40,08,10,1, 11.9,1,1, 15.876, 10312.605, 472.143, 52886.160 23/06/19,01:29:40,09,10,1, 11.9,1,1, 15.876, 10312.582, 472.156, 52886.174 23/06/19,01:29:40,10,10,1, 11.9,1,1, 15.876, 10312.586, 472.141, 52886.166 23/06/19,01:29:40,11,10,1, 11.9,1,1, 15.876, 10312.578, 472.147, 52886.112 23/06/19,01:29:40,12,10,1, 11.9,1,1, 15.876, 10312.597, 472.162, 52886.148 23/06/19,01:29:40,13,10,1, 11.9,1,1, 15.876, 10312.622, 472.188, 52886.131 23/06/19,01:29:40,14,10,1, 11.9,1,1, 15.876, 10312.607, 472.166, 52886.141 23/06/19,01:29:40,15,10,1, 11.9,1,1, 15.876, 10312.628, 472.193, 52886.157 23/06/19,01:29:40,16,10,1, 11.9,1,1, 15.876, 10312.615, 472.205, 52886.165 23/06/19,01:29:40,17,10,1, 11.9,1,1, 15.876, 10312.610, 472.205, 52886.166 23/06/19,01:29:40,18,10,1, 11.9,1,1, 15.876, 10312.608, 472.241, 52886.220 23/06/19,01:29:40,19,10,1, 11.9,1,1, 15.876, 10312.625, 472.248, 52886.166 23/06/19,01:29:41,00,10,1, 11.9,1,1, 15.874, 10312.619, 472.248, 52886.166 23/06/19,01:29:41,01,10,1, 11.9,1,1, 15.874, 10312.641, 472.247, 52886.192 23/06/19,01:29:41,02,10,1, 11.9,1,1, 15.874, 10312.639, 472.270, 52886.207 23/06/19,01:29:41,03,10,1, 11.9,1,1, 15.874, 10312.672, 472.265, 52886.197 23/06/19,01:29:41,04,10,1, 11.9,1,1, 15.874, 10312.654, 472.280, 52886.213 23/06/19,01:29:41,05,10,1, 11.9,1,1, 15.874, 10312.654, 472.301, 52886.235 23/06/19,01:29:41,06,10,1, 11.9,1,1, 15.874, 10312.666, 472.301, 52886.205 23/06/19,01:29:41,07,10,1, 11.9,1,1, 15.874, 10312.671, 472.310, 52886.222 23/06/19,01:29:41,08,10,1, 11.9,1,1, 15.874, 10312.669, 472.352, 52886.248 23/06/19,01:29:41,09,10,1, 11.9,1,1, 15.874, 10312.654, 472.312, 52886.137 23/06/19,01:29:41,10,10,1, 11.9,1,1, 15.874, 10312.671, 472.379, 52886.208 23/06/19,01:29:41,11,10,1, 11.9,1,1, 15.874, 10312.664, 472.352, 52886.213 23/06/19,01:29:41,12,10,1, 11.9,1,1, 15.874, 10312.680, 472.347, 52886.193 23/06/19,01:29:41,13,10,1, 11.9,1,1, 15.874, 10312.680, 472.359, 52886.243 23/06/19,01:29:41,14,10,1, 11.9,1,1, 15.874, 10312.692, 472.413, 52886.239 23/06/19,01:29:41,15,10,1, 11.9,1,1, 15.874, 10312.703, 472.413, 52886.228 23/06/19,01:29:41,16,10,1, 11.9,1,1, 15.874, 10312.684, 472.414, 52886.244 23/06/19,01:29:41,17,10,1, 11.9,1,1, 15.874, 10312.673, 472.454, 52886.273 23/06/19,01:29:41,18,10,1, 11.9,1,1, 15.874, 10312.693, 472.422, 52886.191 23/06/19,01:29:41,19,10,1, 11.9,1,1, 15.874, 10312.661, 472.452, 52886.212 23/06/19,01:29:42,00,10,1, 11.9,1,1, 15.880, 10312.653, 472.452, 52886.212 23/06/19,01:29:42,01,10,1, 11.9,1,1, 15.880, 10312.686, 472.464, 52886.259 23/06/19,01:29:42,02,10,1, 11.9,1,1, 15.880, 10312.681, 472.476, 52886.280 23/06/19,01:29:42,03,10,1, 11.9,1,1, 15.880, 10312.699, 472.492, 52886.262 23/06/19,01:29:42,04,10,1, 11.9,1,1, 15.880, 10312.705, 472.516, 52886.282 23/06/19,01:29:42,05,10,1, 11.9,1,1, 15.880, 10312.678, 472.512, 52886.273 23/06/19,01:29:42,06,10,1, 11.9,1,1, 15.880, 10312.675, 472.519, 52886.284 23/06/19,01:29:42,07,10,1, 11.9,1,1, 15.880, 10312.687, 472.541, 52886.260 23/06/19,01:29:42,08,10,1, 11.9,1,1, 15.880, 10312.705, 472.538, 52886.289 23/06/19,01:29:42,09,10,1, 11.9,1,1, 15.880, 10312.700, 472.553, 52886.297 23/06/19,01:29:42,10,10,1, 11.9,1,1, 15.880, 10312.703, 472.555, 52886.330 23/06/19,01:29:42,11,10,1, 11.9,1,1, 15.880, 10312.704, 472.543, 52886.294 23/06/19,01:29:42,12,10,1, 11.9,1,1, 15.880, 10312.721, 472.575, 52886.306 23/06/19,01:29:42,13,10,1, 11.9,1,1, 15.880, 10312.717, 472.590, 52886.335 23/06/19,01:29:42,14,10,1, 11.9,1,1, 15.880, 10312.709, 472.602, 52886.302 23/06/19,01:29:42,15,10,1, 11.9,1,1, 15.880, 10312.733, 472.598, 52886.280 23/06/19,01:29:42,16,10,1, 11.9,1,1, 15.880, 10312.705, 472.602, 52886.324 23/06/19,01:29:42,17,10,1, 11.9,1,1, 15.880, 10312.704, 472.615, 52886.290 23/06/19,01:29:42,18,10,1, 11.9,1,1, 15.880, 10312.700, 472.626, 52886.328 23/06/19,01:29:42,19,10,1, 11.9,1,1, 15.880, 10312.697, 472.639, 52886.488 23/06/19,01:29:43,00,10,1, 12.0,1,1, 15.878, 10312.694, 472.639, 52886.488 23/06/19,01:29:43,01,10,1, 12.0,1,1, 15.878, 10312.699, 472.642, 52886.339 23/06/19,01:29:43,02,10,1, 12.0,1,1, 15.878, 10312.732, 472.645, 52886.351 23/06/19,01:29:43,03,10,1, 12.0,1,1, 15.878, 10312.730, 472.652, 52886.292 23/06/19,01:29:43,04,10,1, 12.0,1,1, 15.878, 10312.701, 472.638, 52886.317 23/06/19,01:29:43,05,10,1, 12.0,1,1, 15.878, 10312.725, 472.648, 52886.349 23/06/19,01:29:43,06,10,1, 12.0,1,1, 15.878, 10312.715, 472.669, 52886.348 23/06/19,01:29:43,07,10,1, 12.0,1,1, 15.878, 10312.730, 472.666, 52886.311 23/06/19,01:29:43,08,10,1, 12.0,1,1, 15.878, 10312.728, 472.654, 52886.373 23/06/19,01:29:43,09,10,1, 12.0,1,1, 15.878, 10312.746, 472.646, 52886.334 23/06/19,01:29:43,10,10,1, 12.0,1,1, 15.878, 10312.733, 472.638, 52886.318 23/06/19,01:29:43,11,10,1, 12.0,1,1, 15.878, 10312.743, 472.673, 52886.318 23/06/19,01:29:43,12,10,1, 12.0,1,1, 15.878, 10312.753, 472.661, 52886.341 23/06/19,01:29:43,13,10,1, 12.0,1,1, 15.878, 10312.744, 472.655, 52886.326 23/06/19,01:29:43,14,10,1, 12.0,1,1, 15.878, 10312.716, 472.668, 52886.301 23/06/19,01:29:43,15,10,1, 12.0,1,1, 15.878, 10312.732, 472.688, 52886.354 23/06/19,01:29:43,16,10,1, 12.0,1,1, 15.878, 10312.774, 472.657, 52886.311 23/06/19,01:29:43,17,10,1, 12.0,1,1, 15.878, 10312.743, 472.668, 52886.360 23/06/19,01:29:43,18,10,1, 12.0,1,1, 15.878, 10312.741, 472.649, 52886.340 23/06/19,01:29:43,19,10,1, 12.0,1,1, 15.878, 10312.757, 472.648, 52886.304 23/06/19,01:29:44,00,10,1, 11.9,1,1, 15.874, 10312.753, 472.648, 52886.304 23/06/19,01:29:44,01,10,1, 11.9,1,1, 15.874, 10312.786, 472.670, 52886.358 23/06/19,01:29:44,02,10,1, 11.9,1,1, 15.874, 10312.759, 472.635, 52886.305 23/06/19,01:29:44,03,10,1, 11.9,1,1, 15.874, 10312.758, 472.641, 52886.396 23/06/19,01:29:44,04,10,1, 11.9,1,1, 15.874, 10312.760, 472.658, 52886.338 23/06/19,01:29:44,05,10,1, 11.9,1,1, 15.874, 10312.761, 472.623, 52886.407 23/06/19,01:29:44,06,10,1, 11.9,1,1, 15.874, 10312.782, 472.642, 52886.383 23/06/19,01:29:44,07,10,1, 11.9,1,1, 15.874, 10312.771, 472.644, 52886.377 23/06/19,01:29:44,08,10,1, 11.9,1,1, 15.874, 10312.752, 472.640, 52886.350 23/06/19,01:29:44,09,10,1, 11.9,1,1, 15.874, 10312.752, 472.642, 52886.392 23/06/19,01:29:44,10,10,1, 11.9,1,1, 15.874, 10312.783, 472.658, 52886.364 23/06/19,01:29:44,11,10,1, 11.9,1,1, 15.874, 10312.780, 472.628, 52886.383 23/06/19,01:29:44,12,10,1, 11.9,1,1, 15.874, 10312.790, 472.629, 52886.339 23/06/19,01:29:44,13,10,1, 11.9,1,1, 15.874, 10312.781, 472.629, 52886.395 23/06/19,01:29:44,14,10,1, 11.9,1,1, 15.874, 10312.802, 472.628, 52886.393 23/06/19,01:29:44,15,10,1, 11.9,1,1, 15.874, 10312.803, 472.630, 52886.383 23/06/19,01:29:44,16,10,1, 11.9,1,1, 15.874, 10312.782, 472.609, 52886.387 23/06/19,01:29:44,17,10,1, 11.9,1,1, 15.874, 10312.797, 472.621, 52886.333 23/06/19,01:29:44,18,10,1, 11.9,1,1, 15.874, 10312.819, 472.599, 52886.379 23/06/19,01:29:44,19,10,1, 11.9,1,1, 15.874, 10312.822, 472.627, 52886.418 23/06/19,01:29:45,00,11,1, 11.9,1,1, 15.876, 10312.819, 472.627, 52886.418 23/06/19,01:29:45,01,11,1, 11.9,1,1, 15.876, 10312.789, 472.615, 52886.409 23/06/19,01:29:45,02,11,1, 11.9,1,1, 15.876, 10312.814, 472.613, 52886.424 23/06/19,01:29:45,03,11,1, 11.9,1,1, 15.876, 10312.820, 472.599, 52886.380 23/06/19,01:29:45,04,11,1, 11.9,1,1, 15.876, 10312.831, 472.598, 52886.393 23/06/19,01:29:45,05,11,1, 11.9,1,1, 15.876, 10312.836, 472.601, 52886.375 23/06/19,01:29:45,06,11,1, 11.9,1,1, 15.876, 10312.815, 472.603, 52886.475 23/06/19,01:29:45,07,11,1, 11.9,1,1, 15.876, 10312.833, 472.626, 52886.366 23/06/19,01:29:45,08,11,1, 11.9,1,1, 15.876, 10312.830, 472.624, 52886.392 23/06/19,01:29:45,09,11,1, 11.9,1,1, 15.876, 10312.865, 472.588, 52886.387 23/06/19,01:29:45,10,11,1, 11.9,1,1, 15.876, 10312.849, 472.604, 52886.387 23/06/19,01:29:45,11,11,1, 11.9,1,1, 15.876, 10312.840, 472.619, 52886.427 23/06/19,01:29:45,12,11,1, 11.9,1,1, 15.876, 10312.839, 472.614, 52886.414 23/06/19,01:29:45,13,11,1, 11.9,1,1, 15.876, 10312.853, 472.592, 52886.424 23/06/19,01:29:45,14,11,1, 11.9,1,1, 15.876, 10312.885, 472.583, 52886.399 23/06/19,01:29:45,15,11,1, 11.9,1,1, 15.876, 10312.877, 472.556, 52886.424 23/06/19,01:29:45,16,11,1, 11.9,1,1, 15.876, 10312.863, 472.586, 52886.414 23/06/19,01:29:45,17,11,1, 11.9,1,1, 15.876, 10312.886, 472.607, 52886.454 23/06/19,01:29:45,18,11,1, 11.9,1,1, 15.876, 10312.906, 472.569, 52886.430 23/06/19,01:29:45,19,11,1, 11.9,1,1, 15.876, 10312.911, 472.579, 52886.456 23/06/19,01:29:46,00,11,1, 11.9,1,1, 15.879, 10312.903, 472.579, 52886.456 23/06/19,01:29:46,01,11,1, 11.9,1,1, 15.879, 10312.887, 472.574, 52886.461 23/06/19,01:29:46,02,11,1, 11.9,1,1, 15.879, 10312.918, 472.572, 52886.439 23/06/19,01:29:46,03,11,1, 11.9,1,1, 15.879, 10312.878, 472.572, 52886.429 23/06/19,01:29:46,04,11,1, 11.9,1,1, 15.879, 10312.888, 472.556, 52886.418 23/06/19,01:29:46,05,11,1, 11.9,1,1, 15.879, 10312.929, 472.550, 52886.437 23/06/19,01:29:46,06,11,1, 11.9,1,1, 15.879, 10312.917, 472.580, 52886.470 23/06/19,01:29:46,07,11,1, 11.9,1,1, 15.879, 10312.915, 472.579, 52886.458 23/06/19,01:29:46,08,11,1, 11.9,1,1, 15.879, 10312.935, 472.556, 52886.467 23/06/19,01:29:46,09,11,1, 11.9,1,1, 15.879, 10312.916, 472.546, 52886.438 23/06/19,01:29:46,10,11,1, 11.9,1,1, 15.879, 10312.932, 472.568, 52886.460 23/06/19,01:29:46,11,11,1, 11.9,1,1, 15.879, 10312.932, 472.564, 52886.493 23/06/19,01:29:46,12,11,1, 11.9,1,1, 15.879, 10312.934, 472.579, 52886.477 23/06/19,01:29:46,13,11,1, 11.9,1,1, 15.879, 10312.947, 472.553, 52886.477 23/06/19,01:29:46,14,11,1, 11.9,1,1, 15.879, 10312.940, 472.545, 52886.450 23/06/19,01:29:46,15,11,1, 11.9,1,1, 15.879, 10312.929, 472.543, 52886.496 23/06/19,01:29:46,16,11,1, 11.9,1,1, 15.879, 10312.943, 472.545, 52886.484 23/06/19,01:29:46,17,11,1, 11.9,1,1, 15.879, 10312.952, 472.568, 52886.521 23/06/19,01:29:46,18,11,1, 11.9,1,1, 15.879, 10312.978, 472.542, 52886.485 23/06/19,01:29:46,19,11,1, 11.9,1,1, 15.879, 10312.967, 472.554, 52886.470 23/06/19,01:29:47,00,11,1, 11.9,1,1, 15.874, 10312.961, 472.554, 52886.470 23/06/19,01:29:47,01,11,1, 11.9,1,1, 15.874, 10312.972, 472.553, 52886.490 23/06/19,01:29:47,02,11,1, 11.9,1,1, 15.874, 10312.952, 472.540, 52886.539 23/06/19,01:29:47,03,11,1, 11.9,1,1, 15.874, 10312.984, 472.550, 52886.521 23/06/19,01:29:47,04,11,1, 11.9,1,1, 15.874, 10312.976, 472.557, 52886.515 23/06/19,01:29:47,05,11,1, 11.9,1,1, 15.874, 10312.983, 472.551, 52886.552 23/06/19,01:29:47,06,11,1, 11.9,1,1, 15.874, 10313.009, 472.548, 52886.572 23/06/19,01:29:47,07,11,1, 11.9,1,1, 15.874, 10313.009, 472.568, 52886.535 23/06/19,01:29:47,08,11,1, 11.9,1,1, 15.874, 10312.976, 472.560, 52886.533 23/06/19,01:29:47,09,11,1, 11.9,1,1, 15.874, 10313.001, 472.557, 52886.570 23/06/19,01:29:47,10,11,1, 11.9,1,1, 15.874, 10313.030, 472.562, 52886.350 23/06/19,01:29:47,11,11,1, 11.9,1,1, 15.874, 10312.996, 472.579, 52886.546 23/06/19,01:29:47,12,11,1, 11.9,1,1, 15.874, 10312.997, 472.610, 52886.560 23/06/19,01:29:47,13,11,1, 11.9,1,1, 15.874, 10313.008, 472.587, 52886.558 23/06/19,01:29:47,14,11,1, 11.9,1,1, 15.874, 10313.037, 472.563, 52886.542 23/06/19,01:29:47,15,11,1, 11.9,1,1, 15.874, 10313.048, 472.595, 52886.600 23/06/19,01:29:47,16,11,1, 11.9,1,1, 15.874, 10313.034, 472.585, 52886.547 23/06/19,01:29:47,17,11,1, 11.9,1,1, 15.874, 10313.057, 472.559, 52886.532 23/06/19,01:29:47,18,11,1, 11.9,1,1, 15.874, 10313.054, 472.582, 52886.527 23/06/19,01:29:47,19,11,1, 11.9,1,1, 15.874, 10313.059, 472.560, 52886.521 23/06/19,01:29:48,00,11,1, 11.9,1,1, 15.871, 10313.053, 472.560, 52886.521 23/06/19,01:29:48,01,11,1, 11.9,1,1, 15.871, 10313.061, 472.593, 52886.590 23/06/19,01:29:48,02,11,1, 11.9,1,1, 15.871, 10313.067, 472.535, 52886.556 23/06/19,01:29:48,03,11,1, 11.9,1,1, 15.871, 10313.050, 472.535, 52886.580 23/06/19,01:29:48,04,11,1, 11.9,1,1, 15.871, 10313.091, 472.564, 52886.600 23/06/19,01:29:48,05,11,1, 11.9,1,1, 15.871, 10313.080, 472.557, 52886.556 23/06/19,01:29:48,06,11,1, 11.9,1,1, 15.871, 10313.079, 472.556, 52886.532 23/06/19,01:29:48,07,11,1, 11.9,1,1, 15.871, 10313.077, 472.562, 52886.582 23/06/19,01:29:48,08,11,1, 11.9,1,1, 15.871, 10313.096, 472.524, 52886.552 23/06/19,01:29:48,09,11,1, 11.9,1,1, 15.871, 10313.083, 472.532, 52886.550 23/06/19,01:29:48,10,11,1, 11.9,1,1, 15.871, 10313.102, 472.557, 52886.568 23/06/19,01:29:48,11,11,1, 11.9,1,1, 15.871, 10313.106, 472.501, 52886.583 23/06/19,01:29:48,12,11,1, 11.9,1,1, 15.871, 10313.107, 472.531, 52886.537 23/06/19,01:29:48,13,11,1, 11.9,1,1, 15.871, 10313.121, 472.528, 52886.560 23/06/19,01:29:48,14,11,1, 11.9,1,1, 15.871, 10313.122, 472.532, 52886.573 23/06/19,01:29:48,15,11,1, 11.9,1,1, 15.871, 10313.133, 472.540, 52886.518 23/06/19,01:29:48,16,11,1, 11.9,1,1, 15.871, 10313.147, 472.524, 52886.541 23/06/19,01:29:48,17,11,1, 11.9,1,1, 15.871, 10313.135, 472.523, 52886.553 23/06/19,01:29:48,18,11,1, 11.9,1,1, 15.871, 10313.144, 472.532, 52886.577 23/06/19,01:29:48,19,11,1, 11.9,1,1, 15.871, 10313.172, 472.535, 52886.580 23/06/19,01:29:49,00,11,1, 11.9,1,1, 15.874, 10313.170, 472.535, 52886.580 23/06/19,01:29:49,01,11,1, 11.9,1,1, 15.874, 10313.200, 472.546, 52886.582 23/06/19,01:29:49,02,11,1, 11.9,1,1, 15.874, 10313.188, 472.514, 52886.642 23/06/19,01:29:49,03,11,1, 11.9,1,1, 15.874, 10313.190, 472.499, 52886.620 23/06/19,01:29:49,04,11,1, 11.9,1,1, 15.874, 10313.201, 472.526, 52886.582 23/06/19,01:29:49,05,11,1, 11.9,1,1, 15.874, 10313.204, 472.516, 52886.607 23/06/19,01:29:49,06,11,1, 11.9,1,1, 15.874, 10313.200, 472.511, 52886.574 23/06/19,01:29:49,07,11,1, 11.9,1,1, 15.874, 10313.205, 472.536, 52886.624 23/06/19,01:29:49,08,11,1, 11.9,1,1, 15.874, 10313.215, 472.514, 52886.629 23/06/19,01:29:49,09,11,1, 11.9,1,1, 15.874, 10313.221, 472.526, 52886.662 23/06/19,01:29:49,10,11,1, 11.9,1,1, 15.874, 10313.250, 472.552, 52886.593 23/06/19,01:29:49,11,11,1, 11.9,1,1, 15.874, 10313.219, 472.506, 52886.641 23/06/19,01:29:49,12,11,1, 11.9,1,1, 15.874, 10313.256, 472.513, 52886.671 23/06/19,01:29:49,13,11,1, 11.9,1,1, 15.874, 10313.262, 472.527, 52886.614 23/06/19,01:29:49,14,11,1, 11.9,1,1, 15.874, 10313.242, 472.523, 52886.616 23/06/19,01:29:49,15,11,1, 11.9,1,1, 15.874, 10313.279, 472.535, 52886.643 23/06/19,01:29:49,16,11,1, 11.9,1,1, 15.874, 10313.257, 472.564, 52886.675 23/06/19,01:29:49,17,11,1, 11.9,1,1, 15.874, 10313.288, 472.543, 52886.673 23/06/19,01:29:49,18,11,1, 11.9,1,1, 15.874, 10313.277, 472.567, 52886.672 23/06/19,01:29:49,19,11,1, 11.9,1,1, 15.874, 10313.306, 472.551, 52886.695 23/06/19,01:29:50,00,11,1, 11.9,1,1, 15.872, 10313.303, 472.551, 52886.695 23/06/19,01:29:50,01,11,1, 11.9,1,1, 15.872, 10313.322, 472.559, 52886.662 23/06/19,01:29:50,02,11,1, 11.9,1,1, 15.872, 10313.323, 472.572, 52886.695 23/06/19,01:29:50,03,11,1, 11.9,1,1, 15.872, 10313.321, 472.594, 52886.680 23/06/19,01:29:50,04,11,1, 11.9,1,1, 15.872, 10313.353, 472.601, 52886.647 23/06/19,01:29:50,05,11,1, 11.9,1,1, 15.872, 10313.344, 472.652, 52886.725 23/06/19,01:29:50,06,11,1, 11.9,1,1, 15.872, 10313.349, 472.615, 52886.655 23/06/19,01:29:50,07,11,1, 11.9,1,1, 15.872, 10313.349, 472.621, 52886.729 23/06/19,01:29:50,08,11,1, 11.9,1,1, 15.872, 10313.370, 472.619, 52886.717 23/06/19,01:29:50,09,11,1, 11.9,1,1, 15.872, 10313.361, 472.619, 52886.742 23/06/19,01:29:50,10,11,1, 11.9,1,1, 15.872, 10313.359, 472.658, 52886.744 23/06/19,01:29:50,11,11,1, 11.9,1,1, 15.872, 10313.375, 472.658, 52886.724 23/06/19,01:29:50,12,11,1, 11.9,1,1, 15.872, 10313.370, 472.647, 52886.725 23/06/19,01:29:50,13,11,1, 11.9,1,1, 15.872, 10313.379, 472.676, 52886.767 23/06/19,01:29:50,14,11,1, 11.9,1,1, 15.872, 10313.387, 472.685, 52886.748 23/06/19,01:29:50,15,11,1, 11.9,1,1, 15.872, 10313.395, 472.703, 52886.771 23/06/19,01:29:50,16,11,1, 11.9,1,1, 15.872, 10313.399, 472.720, 52886.815 23/06/19,01:29:50,17,11,1, 11.9,1,1, 15.872, 10313.418, 472.714, 52886.790 23/06/19,01:29:50,18,11,1, 11.9,1,1, 15.872, 10313.437, 472.738, 52886.776 23/06/19,01:29:50,19,11,1, 11.9,1,1, 15.872, 10313.440, 472.732, 52886.783 23/06/19,01:29:51,00,11,1, 11.9,1,1, 15.874, 10313.437, 472.732, 52886.783 23/06/19,01:29:51,01,11,1, 11.9,1,1, 15.874, 10313.460, 472.776, 52886.807 23/06/19,01:29:51,02,11,1, 11.9,1,1, 15.874, 10313.476, 472.806, 52886.843 23/06/19,01:29:51,03,11,1, 11.9,1,1, 15.874, 10313.460, 472.822, 52886.846 23/06/19,01:29:51,04,11,1, 11.9,1,1, 15.874, 10313.470, 472.847, 52886.795 23/06/19,01:29:51,05,11,1, 11.9,1,1, 15.874, 10313.485, 472.847, 52886.842 23/06/19,01:29:51,06,11,1, 11.9,1,1, 15.874, 10313.482, 472.861, 52886.825 23/06/19,01:29:51,07,11,1, 11.9,1,1, 15.874, 10313.461, 472.878, 52886.832 23/06/19,01:29:51,08,11,1, 11.9,1,1, 15.874, 10313.462, 472.859, 52886.842 23/06/19,01:29:51,09,11,1, 11.9,1,1, 15.874, 10313.470, 472.863, 52886.883 23/06/19,01:29:51,10,11,1, 11.9,1,1, 15.874, 10313.486, 472.910, 52886.930 23/06/19,01:29:51,11,11,1, 11.9,1,1, 15.874, 10313.502, 472.902, 52886.881 23/06/19,01:29:51,12,11,1, 11.9,1,1, 15.874, 10313.471, 472.946, 52886.922 23/06/19,01:29:51,13,11,1, 11.9,1,1, 15.874, 10313.489, 472.959, 52886.959 23/06/19,01:29:51,14,11,1, 11.9,1,1, 15.874, 10313.451, 472.967, 52886.901 23/06/19,01:29:51,15,11,1, 11.9,1,1, 15.874, 10313.504, 472.999, 52886.940 23/06/19,01:29:51,16,11,1, 11.9,1,1, 15.874, 10313.518, 473.016, 52886.934 23/06/19,01:29:51,17,11,1, 11.9,1,1, 15.874, 10313.504, 473.035, 52886.940 23/06/19,01:29:51,18,11,1, 11.9,1,1, 15.874, 10313.517, 473.053, 52886.950 23/06/19,01:29:51,19,11,1, 11.9,1,1, 15.874, 10313.484, 473.065, 52886.950 23/06/19,01:29:52,00,10,1, 11.8,1,1, 15.876, 10313.479, 473.065, 52886.950 23/06/19,01:29:52,01,10,1, 11.8,1,1, 15.876, 10313.526, 473.099, 52886.975 23/06/19,01:29:52,02,10,1, 11.8,1,1, 15.876, 10313.524, 473.097, 52886.995 23/06/19,01:29:52,03,10,1, 11.8,1,1, 15.876, 10313.521, 473.126, 52887.018 23/06/19,01:29:52,04,10,1, 11.8,1,1, 15.876, 10313.501, 473.144, 52886.999 23/06/19,01:29:52,05,10,1, 11.8,1,1, 15.876, 10313.510, 473.135, 52886.990 23/06/19,01:29:52,06,10,1, 11.8,1,1, 15.876, 10313.504, 473.153, 52886.965 23/06/19,01:29:52,07,10,1, 11.8,1,1, 15.876, 10313.504, 473.195, 52886.995 23/06/19,01:29:52,08,10,1, 11.8,1,1, 15.876, 10313.509, 473.174, 52887.029 23/06/19,01:29:52,09,10,1, 11.8,1,1, 15.876, 10313.508, 473.206, 52887.005 23/06/19,01:29:52,10,10,1, 11.8,1,1, 15.876, 10313.484, 473.227, 52887.000 23/06/19,01:29:52,11,10,1, 11.8,1,1, 15.876, 10313.501, 473.244, 52886.964 23/06/19,01:29:52,12,10,1, 11.8,1,1, 15.876, 10313.502, 473.270, 52887.043 23/06/19,01:29:52,13,10,1, 11.8,1,1, 15.876, 10313.493, 473.261, 52887.001 23/06/19,01:29:52,14,10,1, 11.8,1,1, 15.876, 10313.512, 473.280, 52887.017 23/06/19,01:29:52,15,10,1, 11.8,1,1, 15.876, 10313.494, 473.296, 52887.059 23/06/19,01:29:52,16,10,1, 11.8,1,1, 15.876, 10313.484, 473.304, 52887.035 23/06/19,01:29:52,17,10,1, 11.8,1,1, 15.876, 10313.484, 473.315, 52887.031 23/06/19,01:29:52,18,10,1, 11.8,1,1, 15.876, 10313.478, 473.342, 52887.042 23/06/19,01:29:52,19,10,1, 11.8,1,1, 15.876, 10313.446, 473.324, 52887.025 23/06/19,01:29:53,00,11,1, 11.9,1,1, 15.874, 10313.445, 473.324, 52887.025 23/06/19,01:29:53,01,11,1, 11.9,1,1, 15.874, 10313.474, 473.389, 52887.079 23/06/19,01:29:53,02,11,1, 11.9,1,1, 15.874, 10313.470, 473.369, 52887.030 23/06/19,01:29:53,03,11,1, 11.9,1,1, 15.874, 10313.448, 473.384, 52887.031 23/06/19,01:29:53,04,11,1, 11.9,1,1, 15.874, 10313.438, 473.413, 52887.062 23/06/19,01:29:53,05,11,1, 11.9,1,1, 15.874, 10313.439, 473.398, 52887.038 23/06/19,01:29:53,06,11,1, 11.9,1,1, 15.874, 10313.443, 473.416, 52887.066 23/06/19,01:29:53,07,11,1, 11.9,1,1, 15.874, 10313.435, 473.418, 52887.032 23/06/19,01:29:53,08,11,1, 11.9,1,1, 15.874, 10313.428, 473.436, 52887.010 23/06/19,01:29:53,09,11,1, 11.9,1,1, 15.874, 10313.429, 473.457, 52887.033 23/06/19,01:29:53,10,11,1, 11.9,1,1, 15.874, 10313.401, 473.431, 52887.030 23/06/19,01:29:53,11,11,1, 11.9,1,1, 15.874, 10313.404, 473.446, 52887.045 23/06/19,01:29:53,12,11,1, 11.9,1,1, 15.874, 10313.398, 473.466, 52887.075 23/06/19,01:29:53,13,11,1, 11.9,1,1, 15.874, 10313.404, 473.468, 52887.106 23/06/19,01:29:53,14,11,1, 11.9,1,1, 15.874, 10313.406, 473.471, 52887.085 23/06/19,01:29:53,15,11,1, 11.9,1,1, 15.874, 10313.406, 473.469, 52887.081 23/06/19,01:29:53,16,11,1, 11.9,1,1, 15.874, 10313.382, 473.448, 52887.034 23/06/19,01:29:53,17,11,1, 11.9,1,1, 15.874, 10313.373, 473.475, 52887.060 23/06/19,01:29:53,18,11,1, 11.9,1,1, 15.874, 10313.403, 473.478, 52887.055 23/06/19,01:29:53,19,11,1, 11.9,1,1, 15.874, 10313.376, 473.485, 52887.056 23/06/19,01:29:54,00,11,1, 11.9,1,1, 15.872, 10313.370, 473.485, 52887.056 23/06/19,01:29:54,01,11,1, 11.9,1,1, 15.872, 10313.351, 473.502, 52887.055 23/06/19,01:29:54,02,11,1, 11.9,1,1, 15.872, 10313.334, 473.489, 52887.046 23/06/19,01:29:54,03,11,1, 11.9,1,1, 15.872, 10313.301, 473.519, 52887.059 23/06/19,01:29:54,04,11,1, 11.9,1,1, 15.872, 10313.323, 473.537, 52887.049 23/06/19,01:29:54,05,11,1, 11.9,1,1, 15.872, 10313.325, 473.500, 52887.003 23/06/19,01:29:54,06,11,1, 11.9,1,1, 15.872, 10313.294, 473.538, 52887.043 23/06/19,01:29:54,07,11,1, 11.9,1,1, 15.872, 10313.279, 473.541, 52887.004 23/06/19,01:29:54,08,11,1, 11.9,1,1, 15.872, 10313.289, 473.561, 52887.027 23/06/19,01:29:54,09,11,1, 11.9,1,1, 15.872, 10313.273, 473.544, 52887.029 23/06/19,01:29:54,10,11,1, 11.9,1,1, 15.872, 10313.283, 473.565, 52886.994 23/06/19,01:29:54,11,11,1, 11.9,1,1, 15.872, 10313.277, 473.541, 52887.018 23/06/19,01:29:54,12,11,1, 11.9,1,1, 15.872, 10313.258, 473.537, 52887.008 23/06/19,01:29:54,13,11,1, 11.9,1,1, 15.872, 10313.257, 473.535, 52886.973 23/06/19,01:29:54,14,11,1, 11.9,1,1, 15.872, 10313.249, 473.553, 52887.011 23/06/19,01:29:54,15,11,1, 11.9,1,1, 15.872, 10313.223, 473.571, 52887.059 23/06/19,01:29:54,16,11,1, 11.9,1,1, 15.872, 10313.231, 473.563, 52886.998 23/06/19,01:29:54,17,11,1, 11.9,1,1, 15.872, 10313.226, 473.535, 52886.956 23/06/19,01:29:54,18,11,1, 11.9,1,1, 15.872, 10313.211, 473.516, 52886.973 23/06/19,01:29:54,19,11,1, 11.9,1,1, 15.872, 10313.199, 473.550, 52886.939 23/06/19,01:29:55,00,12,1, 11.9,1,1, 15.871, 10313.195, 473.550, 52886.939 23/06/19,01:29:55,01,12,1, 11.9,1,1, 15.871, 10313.228, 473.552, 52886.993 23/06/19,01:29:55,02,12,1, 11.9,1,1, 15.871, 10313.213, 473.530, 52886.978 23/06/19,01:29:55,03,12,1, 11.9,1,1, 15.871, 10313.180, 473.521, 52886.931 23/06/19,01:29:55,04,12,1, 11.9,1,1, 15.871, 10313.166, 473.506, 52886.966 23/06/19,01:29:55,05,12,1, 11.9,1,1, 15.871, 10313.176, 473.564, 52886.962 23/06/19,01:29:55,06,12,1, 11.9,1,1, 15.871, 10313.184, 473.521, 52886.980 23/06/19,01:29:55,07,12,1, 11.9,1,1, 15.871, 10313.134, 473.504, 52886.981 23/06/19,01:29:55,08,12,1, 11.9,1,1, 15.871, 10313.167, 473.503, 52887.003 23/06/19,01:29:55,09,12,1, 11.9,1,1, 15.871, 10313.144, 473.502, 52886.940 23/06/19,01:29:55,10,12,1, 11.9,1,1, 15.871, 10313.145, 473.496, 52886.932 23/06/19,01:29:55,11,12,1, 11.9,1,1, 15.871, 10313.155, 473.521, 52886.944 23/06/19,01:29:55,12,12,1, 11.9,1,1, 15.871, 10313.126, 473.480, 52886.951 23/06/19,01:29:55,13,12,1, 11.9,1,1, 15.871, 10313.143, 473.499, 52886.942 23/06/19,01:29:55,14,12,1, 11.9,1,1, 15.871, 10313.128, 473.465, 52886.900 23/06/19,01:29:55,15,12,1, 11.9,1,1, 15.871, 10313.114, 473.476, 52886.920 23/06/19,01:29:55,16,12,1, 11.9,1,1, 15.871, 10313.081, 473.477, 52886.901 23/06/19,01:29:55,17,12,1, 11.9,1,1, 15.871, 10313.101, 473.490, 52886.952 23/06/19,01:29:55,18,12,1, 11.9,1,1, 15.871, 10313.095, 473.474, 52886.947 23/06/19,01:29:55,19,12,1, 11.9,1,1, 15.871, 10313.077, 473.452, 52886.900 23/06/19,01:29:56,00,12,1, 11.9,1,1, 15.874, 10313.070, 473.452, 52886.900 23/06/19,01:29:56,01,12,1, 11.9,1,1, 15.874, 10313.092, 473.456, 52886.882 23/06/19,01:29:56,02,12,1, 11.9,1,1, 15.874, 10313.074, 473.463, 52886.885 23/06/19,01:29:56,03,12,1, 11.9,1,1, 15.874, 10313.060, 473.428, 52886.843 23/06/19,01:29:56,04,12,1, 11.9,1,1, 15.874, 10313.053, 473.439, 52886.850 23/06/19,01:29:56,05,12,1, 11.9,1,1, 15.874, 10313.067, 473.407, 52886.877 23/06/19,01:29:56,06,12,1, 11.9,1,1, 15.874, 10313.049, 473.395, 52886.861 23/06/19,01:29:56,07,12,1, 11.9,1,1, 15.874, 10313.050, 473.409, 52886.893 23/06/19,01:29:56,08,12,1, 11.9,1,1, 15.874, 10313.042, 473.396, 52886.849 23/06/19,01:29:56,09,12,1, 11.9,1,1, 15.874, 10313.037, 473.372, 52886.819 23/06/19,01:29:56,10,12,1, 11.9,1,1, 15.874, 10313.055, 473.370, 52886.839 23/06/19,01:29:56,11,12,1, 11.9,1,1, 15.874, 10313.036, 473.343, 52886.788 23/06/19,01:29:56,12,12,1, 11.9,1,1, 15.874, 10313.015, 473.338, 52886.771 23/06/19,01:29:56,13,12,1, 11.9,1,1, 15.874, 10313.040, 473.343, 52886.821 23/06/19,01:29:56,14,12,1, 11.9,1,1, 15.874, 10313.002, 473.317, 52886.820 23/06/19,01:29:56,15,12,1, 11.9,1,1, 15.874, 10313.003, 473.305, 52886.823 23/06/19,01:29:56,16,12,1, 11.9,1,1, 15.874, 10313.029, 473.294, 52886.848 23/06/19,01:29:56,17,12,1, 11.9,1,1, 15.874, 10313.026, 473.247, 52886.791 23/06/19,01:29:56,18,12,1, 11.9,1,1, 15.874, 10312.999, 473.289, 52886.825 23/06/19,01:29:56,19,12,1, 11.9,1,1, 15.874, 10313.007, 473.248, 52886.834 23/06/19,01:29:57,00,12,1, 11.9,1,1, 15.871, 10313.003, 473.248, 52886.834 23/06/19,01:29:57,01,12,1, 11.9,1,1, 15.871, 10313.036, 473.203, 52886.802 23/06/19,01:29:57,02,12,1, 11.9,1,1, 15.871, 10313.038, 473.238, 52887.012 23/06/19,01:29:57,03,12,1, 11.9,1,1, 15.871, 10313.066, 473.246, 52887.087 23/06/19,01:29:57,04,12,1, 11.9,1,1, 15.871, 10313.058, 473.222, 52887.049 23/06/19,01:29:57,05,12,1, 11.9,1,1, 15.871, 10313.019, 473.233, 52887.052 23/06/19,01:29:57,06,12,1, 11.9,1,1, 15.871, 10313.026, 473.205, 52887.032 23/06/19,01:29:57,07,12,1, 11.9,1,1, 15.871, 10313.045, 473.201, 52886.975 23/06/19,01:29:57,08,12,1, 11.9,1,1, 15.871, 10313.008, 473.151, 52887.004 23/06/19,01:29:57,09,12,1, 11.9,1,1, 15.871, 10313.031, 473.164, 52887.018 23/06/19,01:29:57,10,12,1, 11.9,1,1, 15.871, 10313.034, 473.157, 52887.007 23/06/19,01:29:57,11,12,1, 11.9,1,1, 15.871, 10313.045, 473.127, 52886.993 23/06/19,01:29:57,12,12,1, 11.9,1,1, 15.871, 10313.039, 473.103, 52887.006 23/06/19,01:29:57,13,12,1, 11.9,1,1, 15.871, 10313.037, 473.099, 52887.005 23/06/19,01:29:57,14,12,1, 11.9,1,1, 15.871, 10313.065, 473.065, 52886.980 23/06/19,01:29:57,15,12,1, 11.9,1,1, 15.871, 10313.070, 473.054, 52886.949 23/06/19,01:29:57,16,12,1, 11.9,1,1, 15.871, 10313.070, 473.035, 52886.950 23/06/19,01:29:57,17,12,1, 11.9,1,1, 15.871, 10313.069, 473.020, 52886.952 23/06/19,01:29:57,18,12,1, 11.9,1,1, 15.871, 10313.061, 472.991, 52886.973 23/06/19,01:29:57,19,12,1, 11.9,1,1, 15.871, 10313.070, 473.007, 52886.932 23/06/19,01:29:58,00,12,1, 11.9,1,1, 15.873, 10313.070, 473.007, 52886.932 23/06/19,01:29:58,01,12,1, 11.9,1,1, 15.873, 10313.070, 472.946, 52886.945 23/06/19,01:29:58,02,12,1, 11.9,1,1, 15.873, 10313.071, 472.946, 52886.956 23/06/19,01:29:58,03,12,1, 11.9,1,1, 15.873, 10313.090, 472.945, 52886.976 23/06/19,01:29:58,04,12,1, 11.9,1,1, 15.873, 10313.067, 472.919, 52886.931 23/06/19,01:29:58,05,12,1, 11.9,1,1, 15.873, 10313.071, 472.897, 52886.955 23/06/19,01:29:58,06,12,1, 11.9,1,1, 15.873, 10313.078, 472.864, 52886.940 23/06/19,01:29:58,07,12,1, 11.9,1,1, 15.873, 10313.088, 472.838, 52886.887 23/06/19,01:29:58,08,12,1, 11.9,1,1, 15.873, 10313.112, 472.820, 52886.884 23/06/19,01:29:58,09,12,1, 11.9,1,1, 15.873, 10313.100, 472.797, 52886.913 23/06/19,01:29:58,10,12,1, 11.9,1,1, 15.873, 10313.122, 472.777, 52886.905 23/06/19,01:29:58,11,12,1, 11.9,1,1, 15.873, 10313.125, 472.762, 52886.914 23/06/19,01:29:58,12,12,1, 11.9,1,1, 15.873, 10313.123, 472.761, 52886.868 23/06/19,01:29:58,13,12,1, 11.9,1,1, 15.873, 10313.133, 472.739, 52886.892 23/06/19,01:29:58,14,12,1, 11.9,1,1, 15.873, 10313.119, 472.716, 52886.890 23/06/19,01:29:58,15,12,1, 11.9,1,1, 15.873, 10313.184, 472.716, 52886.926 23/06/19,01:29:58,16,12,1, 11.9,1,1, 15.873, 10313.161, 472.679, 52886.898 23/06/19,01:29:58,17,12,1, 11.9,1,1, 15.873, 10313.186, 472.686, 52886.885 23/06/19,01:29:58,18,12,1, 11.9,1,1, 15.873, 10313.181, 472.675, 52886.884 23/06/19,01:29:58,19,12,1, 11.9,1,1, 15.873, 10313.194, 472.651, 52886.886 23/06/19,01:29:59,00,11,1, 11.8,1,1, 15.875, 10313.187, 472.651, 52886.886 23/06/19,01:29:59,01,11,1, 11.8,1,1, 15.875, 10313.194, 472.607, 52886.881 23/06/19,01:29:59,02,11,1, 11.8,1,1, 15.875, 10313.215, 472.599, 52886.900 23/06/19,01:29:59,03,11,1, 11.8,1,1, 15.875, 10313.230, 472.555, 52886.890 23/06/19,01:29:59,04,11,1, 11.8,1,1, 15.875, 10313.244, 472.543, 52886.897 23/06/19,01:29:59,05,11,1, 11.8,1,1, 15.875, 10313.251, 472.534, 52886.850 23/06/19,01:29:59,06,11,1, 11.8,1,1, 15.875, 10313.248, 472.516, 52886.846 23/06/19,01:29:59,07,11,1, 11.8,1,1, 15.875, 10313.253, 472.518, 52886.844 23/06/19,01:29:59,08,11,1, 11.8,1,1, 15.875, 10313.262, 472.505, 52886.831 23/06/19,01:29:59,09,11,1, 11.8,1,1, 15.875, 10313.281, 472.490, 52886.864 23/06/19,01:29:59,10,11,1, 11.8,1,1, 15.875, 10313.279, 472.467, 52886.824 23/06/19,01:29:59,11,11,1, 11.8,1,1, 15.875, 10313.286, 472.460, 52886.844 23/06/19,01:29:59,12,11,1, 11.8,1,1, 15.875, 10313.306, 472.428, 52886.816 23/06/19,01:29:59,13,11,1, 11.8,1,1, 15.875, 10313.298, 472.426, 52886.844 23/06/19,01:29:59,14,11,1, 11.8,1,1, 15.875, 10313.307, 472.406, 52886.823 23/06/19,01:29:59,15,11,1, 11.8,1,1, 15.875, 10313.339, 472.409, 52886.816 23/06/19,01:29:59,16,11,1, 11.8,1,1, 15.875, 10313.342, 472.407, 52886.859 23/06/19,01:29:59,17,11,1, 11.8,1,1, 15.875, 10313.352, 472.350, 52886.864 23/06/19,01:29:59,18,11,1, 11.8,1,1, 15.875, 10313.373, 472.355, 52886.891 23/06/19,01:29:59,19,11,1, 11.8,1,1, 15.875, 10313.392, 472.330, 52886.849 23/06/19,01:30:00,00,11,1, 11.9,1,1, 15.873, 10313.387, 472.330, 52886.849 23/06/19,01:30:00,01,11,1, 11.9,1,1, 15.873, 10313.398, 472.296, 52886.854 23/06/19,01:30:00,02,11,1, 11.9,1,1, 15.873, 10313.429, 472.227, 52886.626 23/06/19,01:30:00,03,11,1, 11.9,1,1, 15.873, 10313.407, 472.218, 52886.580 23/06/19,01:30:00,04,11,1, 11.9,1,1, 15.873, 10313.413, 472.183, 52886.539 23/06/19,01:30:00,05,11,1, 11.9,1,1, 15.873, 10313.449, 472.188, 52886.579 23/06/19,01:30:00,06,11,1, 11.9,1,1, 15.873, 10313.447, 472.197, 52886.588 23/06/19,01:30:00,07,11,1, 11.9,1,1, 15.873, 10313.464, 472.163, 52886.603 23/06/19,01:30:00,08,11,1, 11.9,1,1, 15.873, 10313.464, 472.150, 52886.557 23/06/19,01:30:00,09,11,1, 11.9,1,1, 15.873, 10313.472, 472.115, 52886.604 23/06/19,01:30:00,10,11,1, 11.9,1,1, 15.873, 10313.509, 472.110, 52886.586 23/06/19,01:30:00,11,11,1, 11.9,1,1, 15.873, 10313.499, 472.127, 52886.546 23/06/19,01:30:00,12,11,1, 11.9,1,1, 15.873, 10313.487, 472.071, 52886.582 23/06/19,01:30:00,13,11,1, 11.9,1,1, 15.873, 10313.539, 472.083, 52886.565 23/06/19,01:30:00,14,11,1, 11.9,1,1, 15.873, 10313.552, 472.063, 52886.583 23/06/19,01:30:00,15,11,1, 11.9,1,1, 15.873, 10313.551, 472.057, 52886.594 23/06/19,01:30:00,16,11,1, 11.9,1,1, 15.873, 10313.578, 472.058, 52886.553 23/06/19,01:30:00,17,11,1, 11.9,1,1, 15.873, 10313.555, 472.035, 52886.587 23/06/19,01:30:00,18,11,1, 11.9,1,1, 15.873, 10313.589, 472.048, 52886.569 23/06/19,01:30:00,19,11,1, 11.9,1,1, 15.873, 10313.599, 472.013, 52886.576 23/06/19,01:30:01,00,10,1, 11.9,1,1, 15.874, 10313.596, 472.013, 52886.576 23/06/19,01:30:01,01,10,1, 11.9,1,1, 15.874, 10313.636, 472.025, 52886.558 23/06/19,01:30:01,02,10,1, 11.9,1,1, 15.874, 10313.618, 471.982, 52886.544 23/06/19,01:30:01,03,10,1, 11.9,1,1, 15.874, 10313.677, 471.986, 52886.579 23/06/19,01:30:01,04,10,1, 11.9,1,1, 15.874, 10313.661, 471.952, 52886.525 23/06/19,01:30:01,05,10,1, 11.9,1,1, 15.874, 10313.674, 471.951, 52886.565 23/06/19,01:30:01,06,10,1, 11.9,1,1, 15.874, 10313.715, 471.942, 52886.592 23/06/19,01:30:01,07,10,1, 11.9,1,1, 15.874, 10313.708, 471.924, 52886.536 23/06/19,01:30:01,08,10,1, 11.9,1,1, 15.874, 10313.717, 471.898, 52886.558 23/06/19,01:30:01,09,10,1, 11.9,1,1, 15.874, 10313.736, 471.889, 52886.525 23/06/19,01:30:01,10,10,1, 11.9,1,1, 15.874, 10313.744, 471.864, 52886.533 23/06/19,01:30:01,11,10,1, 11.9,1,1, 15.874, 10313.757, 471.897, 52886.566 23/06/19,01:30:01,12,10,1, 11.9,1,1, 15.874, 10313.760, 471.862, 52886.550 23/06/19,01:30:01,13,10,1, 11.9,1,1, 15.874, 10313.783, 471.863, 52886.593 23/06/19,01:30:01,14,10,1, 11.9,1,1, 15.874, 10313.794, 471.859, 52886.553 23/06/19,01:30:01,15,10,1, 11.9,1,1, 15.874, 10313.790, 471.845, 52886.553 23/06/19,01:30:01,16,10,1, 11.9,1,1, 15.874, 10313.824, 471.817, 52886.567 23/06/19,01:30:01,17,10,1, 11.9,1,1, 15.874, 10313.824, 471.806, 52886.534 23/06/19,01:30:01,18,10,1, 11.9,1,1, 15.874, 10313.819, 471.785, 52886.580 23/06/19,01:30:01,19,10,1, 11.9,1,1, 15.874, 10313.851, 471.788, 52886.544 23/06/19,01:30:02,00,10,1, 11.9,1,1, 15.870, 10313.846, 471.788, 52886.544 23/06/19,01:30:02,01,10,1, 11.9,1,1, 15.870, 10313.881, 471.751, 52886.566 23/06/19,01:30:02,02,10,1, 11.9,1,1, 15.870, 10313.883, 471.725, 52886.568 23/06/19,01:30:02,03,10,1, 11.9,1,1, 15.870, 10313.857, 471.697, 52886.533 23/06/19,01:30:02,04,10,1, 11.9,1,1, 15.870, 10313.908, 471.716, 52886.605 23/06/19,01:30:02,05,10,1, 11.9,1,1, 15.870, 10313.896, 471.712, 52886.577 23/06/19,01:30:02,06,10,1, 11.9,1,1, 15.870, 10313.923, 471.688, 52886.559 23/06/19,01:30:02,07,10,1, 11.9,1,1, 15.870, 10313.912, 471.702, 52886.551 23/06/19,01:30:02,08,10,1, 11.9,1,1, 15.870, 10313.931, 471.653, 52886.509 23/06/19,01:30:02,09,10,1, 11.9,1,1, 15.870, 10313.932, 471.660, 52886.507 23/06/19,01:30:02,10,10,1, 11.9,1,1, 15.870, 10313.967, 471.623, 52886.543 23/06/19,01:30:02,11,10,1, 11.9,1,1, 15.870, 10313.957, 471.627, 52886.527 23/06/19,01:30:02,12,10,1, 11.9,1,1, 15.870, 10313.932, 471.631, 52886.557 23/06/19,01:30:02,13,10,1, 11.9,1,1, 15.870, 10313.955, 471.569, 52886.551 23/06/19,01:30:02,14,10,1, 11.9,1,1, 15.870, 10313.956, 471.590, 52886.559 23/06/19,01:30:02,15,10,1, 11.9,1,1, 15.870, 10313.981, 471.566, 52886.545 23/06/19,01:30:02,16,10,1, 11.9,1,1, 15.870, 10313.989, 471.575, 52886.547 23/06/19,01:30:02,17,10,1, 11.9,1,1, 15.870, 10314.005, 471.552, 52886.556 23/06/19,01:30:02,18,10,1, 11.9,1,1, 15.870, 10314.016, 471.545, 52886.522 23/06/19,01:30:02,19,10,1, 11.9,1,1, 15.870, 10314.061, 471.536, 52886.596 23/06/19,01:30:03,00,10,1, 11.9,1,1, 15.873, 10314.054, 471.536, 52886.596 23/06/19,01:30:03,01,10,1, 11.9,1,1, 15.873, 10314.049, 471.491, 52886.545 23/06/19,01:30:03,02,10,1, 11.9,1,1, 15.873, 10314.073, 471.495, 52886.549 23/06/19,01:30:03,03,10,1, 11.9,1,1, 15.873, 10314.064, 471.500, 52886.522 23/06/19,01:30:03,04,10,1, 11.9,1,1, 15.873, 10314.080, 471.485, 52886.524 23/06/19,01:30:03,05,10,1, 11.9,1,1, 15.873, 10314.088, 471.463, 52886.518 23/06/19,01:30:03,06,10,1, 11.9,1,1, 15.873, 10314.091, 471.452, 52886.530 23/06/19,01:30:03,07,10,1, 11.9,1,1, 15.873, 10314.086, 471.451, 52886.504 23/06/19,01:30:03,08,10,1, 11.9,1,1, 15.873, 10314.117, 471.431, 52886.516 23/06/19,01:30:03,09,10,1, 11.9,1,1, 15.873, 10314.133, 471.410, 52886.580 23/06/19,01:30:03,10,10,1, 11.9,1,1, 15.873, 10314.126, 471.411, 52886.559 23/06/19,01:30:03,11,10,1, 11.9,1,1, 15.873, 10314.139, 471.397, 52886.551 23/06/19,01:30:03,12,10,1, 11.9,1,1, 15.873, 10314.149, 471.396, 52886.623 23/06/19,01:30:03,13,10,1, 11.9,1,1, 15.873, 10314.154, 471.378, 52886.574 23/06/19,01:30:03,14,10,1, 11.9,1,1, 15.873, 10314.171, 471.372, 52886.580 23/06/19,01:30:03,15,10,1, 11.9,1,1, 15.873, 10314.165, 471.362, 52886.597 23/06/19,01:30:03,16,10,1, 11.9,1,1, 15.873, 10314.189, 471.350, 52886.576 23/06/19,01:30:03,17,10,1, 11.9,1,1, 15.873, 10314.179, 471.357, 52886.593 23/06/19,01:30:03,18,10,1, 11.9,1,1, 15.873, 10314.184, 471.358, 52886.609 23/06/19,01:30:03,19,10,1, 11.9,1,1, 15.873, 10314.211, 471.346, 52886.611 23/06/19,01:30:04,00,10,1, 12.0,1,1, 15.868, 10314.205, 471.346, 52886.611 23/06/19,01:30:04,01,10,1, 12.0,1,1, 15.868, 10314.229, 471.344, 52886.614 23/06/19,01:30:04,02,10,1, 12.0,1,1, 15.868, 10314.212, 471.327, 52886.637 23/06/19,01:30:04,03,10,1, 12.0,1,1, 15.868, 10314.227, 471.304, 52886.605 23/06/19,01:30:04,04,10,1, 12.0,1,1, 15.868, 10314.233, 471.307, 52886.624 23/06/19,01:30:04,05,10,1, 12.0,1,1, 15.868, 10314.263, 471.325, 52886.623 23/06/19,01:30:04,06,10,1, 12.0,1,1, 15.868, 10314.263, 471.300, 52886.638 23/06/19,01:30:04,07,10,1, 12.0,1,1, 15.868, 10314.269, 471.321, 52886.638 23/06/19,01:30:04,08,10,1, 12.0,1,1, 15.868, 10314.271, 471.284, 52886.597 23/06/19,01:30:04,09,10,1, 12.0,1,1, 15.868, 10314.267, 471.299, 52886.616 23/06/19,01:30:04,10,10,1, 12.0,1,1, 15.868, 10314.283, 471.293, 52886.632 23/06/19,01:30:04,11,10,1, 12.0,1,1, 15.868, 10314.287, 471.268, 52886.589 23/06/19,01:30:04,12,10,1, 12.0,1,1, 15.868, 10314.289, 471.304, 52886.616 23/06/19,01:30:04,13,10,1, 12.0,1,1, 15.868, 10314.294, 471.275, 52886.633 23/06/19,01:30:04,14,10,1, 12.0,1,1, 15.868, 10314.291, 471.271, 52886.618 23/06/19,01:30:04,15,10,1, 12.0,1,1, 15.868, 10314.277, 471.249, 52886.623 23/06/19,01:30:04,16,10,1, 12.0,1,1, 15.868, 10314.288, 471.273, 52886.683 23/06/19,01:30:04,17,10,1, 12.0,1,1, 15.868, 10314.309, 471.295, 52886.662 23/06/19,01:30:04,18,10,1, 12.0,1,1, 15.868, 10314.303, 471.230, 52886.686 23/06/19,01:30:04,19,10,1, 12.0,1,1, 15.868, 10314.305, 471.287, 52886.681 23/06/19,01:30:05,00,10,1, 11.9,1,1, 15.873, 10314.305, 471.287, 52886.681 23/06/19,01:30:05,01,10,1, 11.9,1,1, 15.873, 10314.317, 471.234, 52886.631 23/06/19,01:30:05,02,10,1, 11.9,1,1, 15.873, 10314.321, 471.244, 52886.671 23/06/19,01:30:05,03,10,1, 11.9,1,1, 15.873, 10314.291, 471.229, 52886.654 23/06/19,01:30:05,04,10,1, 11.9,1,1, 15.873, 10314.284, 471.240, 52886.701 23/06/19,01:30:05,05,10,1, 11.9,1,1, 15.873, 10314.321, 471.243, 52886.684 23/06/19,01:30:05,06,10,1, 11.9,1,1, 15.873, 10314.312, 471.250, 52886.699 23/06/19,01:30:05,07,10,1, 11.9,1,1, 15.873, 10314.314, 471.256, 52886.674 23/06/19,01:30:05,08,10,1, 11.9,1,1, 15.873, 10314.328, 471.235, 52886.697 23/06/19,01:30:05,09,10,1, 11.9,1,1, 15.873, 10314.333, 471.249, 52886.664 23/06/19,01:30:05,10,10,1, 11.9,1,1, 15.873, 10314.319, 471.230, 52886.666 23/06/19,01:30:05,11,10,1, 11.9,1,1, 15.873, 10314.313, 471.259, 52886.703 23/06/19,01:30:05,12,10,1, 11.9,1,1, 15.873, 10314.312, 471.247, 52886.678 23/06/19,01:30:05,13,10,1, 11.9,1,1, 15.873, 10314.309, 471.253, 52886.692 23/06/19,01:30:05,14,10,1, 11.9,1,1, 15.873, 10314.332, 471.282, 52886.746 23/06/19,01:30:05,15,10,1, 11.9,1,1, 15.873, 10314.305, 471.246, 52886.696 23/06/19,01:30:05,16,10,1, 11.9,1,1, 15.873, 10314.296, 471.239, 52886.718 23/06/19,01:30:05,17,10,1, 11.9,1,1, 15.873, 10314.317, 471.241, 52886.714 23/06/19,01:30:05,18,10,1, 11.9,1,1, 15.873, 10314.313, 471.247, 52886.715 23/06/19,01:30:05,19,10,1, 11.9,1,1, 15.873, 10314.323, 471.282, 52886.710 23/06/19,01:30:06,00,10,1, 11.8,1,1, 15.867, 10314.322, 471.282, 52886.710 23/06/19,01:30:06,01,10,1, 11.8,1,1, 15.867, 10314.310, 471.237, 52886.755 23/06/19,01:30:06,02,10,1, 11.8,1,1, 15.867, 10314.280, 471.252, 52886.734 23/06/19,01:30:06,03,10,1, 11.8,1,1, 15.867, 10314.297, 471.244, 52886.756 23/06/19,01:30:06,04,10,1, 11.8,1,1, 15.867, 10314.281, 471.245, 52886.727 23/06/19,01:30:06,05,10,1, 11.8,1,1, 15.867, 10314.262, 471.247, 52886.716 23/06/19,01:30:06,06,10,1, 11.8,1,1, 15.867, 10314.280, 471.253, 52886.738 23/06/19,01:30:06,07,10,1, 11.8,1,1, 15.867, 10314.287, 471.254, 52886.699 23/06/19,01:30:06,08,10,1, 11.8,1,1, 15.867, 10314.291, 471.232, 52886.699 23/06/19,01:30:06,09,10,1, 11.8,1,1, 15.867, 10314.248, 471.251, 52886.679 23/06/19,01:30:06,10,10,1, 11.8,1,1, 15.867, 10314.262, 471.225, 52886.699 23/06/19,01:30:06,11,10,1, 11.8,1,1, 15.867, 10314.259, 471.233, 52886.732 23/06/19,01:30:06,12,10,1, 11.8,1,1, 15.867, 10314.247, 471.221, 52886.706 23/06/19,01:30:06,13,10,1, 11.8,1,1, 15.867, 10314.253, 471.232, 52886.719 23/06/19,01:30:06,14,10,1, 11.8,1,1, 15.867, 10314.247, 471.269, 52886.725 23/06/19,01:30:06,15,10,1, 11.8,1,1, 15.867, 10314.245, 471.244, 52886.709 23/06/19,01:30:06,16,10,1, 11.8,1,1, 15.867, 10314.246, 471.239, 52886.708 23/06/19,01:30:06,17,10,1, 11.8,1,1, 15.867, 10314.219, 471.248, 52886.726 23/06/19,01:30:06,18,10,1, 11.8,1,1, 15.867, 10314.222, 471.254, 52886.719 23/06/19,01:30:06,19,10,1, 11.8,1,1, 15.867, 10314.247, 471.233, 52886.763 23/06/19,01:30:07,00,10,1, 11.9,1,1, 15.874, 10314.246, 471.233, 52886.763 23/06/19,01:30:07,01,10,1, 11.9,1,1, 15.874, 10314.211, 471.244, 52886.741 23/06/19,01:30:07,02,10,1, 11.9,1,1, 15.874, 10314.217, 471.238, 52886.763 23/06/19,01:30:07,03,10,1, 11.9,1,1, 15.874, 10314.212, 471.226, 52886.754 23/06/19,01:30:07,04,10,1, 11.9,1,1, 15.874, 10314.213, 471.238, 52886.756 23/06/19,01:30:07,05,10,1, 11.9,1,1, 15.874, 10314.221, 471.229, 52886.742 23/06/19,01:30:07,06,10,1, 11.9,1,1, 15.874, 10314.205, 471.263, 52886.729 23/06/19,01:30:07,07,10,1, 11.9,1,1, 15.874, 10314.183, 471.237, 52886.750 23/06/19,01:30:07,08,10,1, 11.9,1,1, 15.874, 10314.208, 471.226, 52886.733 23/06/19,01:30:07,09,10,1, 11.9,1,1, 15.874, 10314.187, 471.225, 52886.756 23/06/19,01:30:07,10,10,1, 11.9,1,1, 15.874, 10314.174, 471.206, 52886.757 23/06/19,01:30:07,11,10,1, 11.9,1,1, 15.874, 10314.197, 471.234, 52886.734 23/06/19,01:30:07,12,10,1, 11.9,1,1, 15.874, 10314.161, 471.220, 52886.722 23/06/19,01:30:07,13,10,1, 11.9,1,1, 15.874, 10314.148, 471.249, 52886.750 23/06/19,01:30:07,14,10,1, 11.9,1,1, 15.874, 10314.146, 471.214, 52886.765 23/06/19,01:30:07,15,10,1, 11.9,1,1, 15.874, 10314.139, 471.227, 52886.724 23/06/19,01:30:07,16,10,1, 11.9,1,1, 15.874, 10314.142, 471.229, 52886.717 23/06/19,01:30:07,17,10,1, 11.9,1,1, 15.874, 10314.133, 471.231, 52886.716 23/06/19,01:30:07,18,10,1, 11.9,1,1, 15.874, 10314.134, 471.218, 52886.730 23/06/19,01:30:07,19,10,1, 11.9,1,1, 15.874, 10314.146, 471.221, 52886.736 23/06/19,01:30:08,00,10,1, 11.9,1,1, 15.871, 10314.138, 471.221, 52886.736 23/06/19,01:30:08,01,10,1, 11.9,1,1, 15.871, 10314.113, 471.226, 52886.737 23/06/19,01:30:08,02,10,1, 11.9,1,1, 15.871, 10314.127, 471.211, 52886.712 23/06/19,01:30:08,03,10,1, 11.9,1,1, 15.871, 10314.114, 471.214, 52886.736 23/06/19,01:30:08,04,10,1, 11.9,1,1, 15.871, 10314.110, 471.217, 52886.685 23/06/19,01:30:08,05,10,1, 11.9,1,1, 15.871, 10314.097, 471.190, 52886.720 23/06/19,01:30:08,06,10,1, 11.9,1,1, 15.871, 10314.094, 471.188, 52886.701 23/06/19,01:30:08,07,10,1, 11.9,1,1, 15.871, 10314.086, 471.208, 52886.687 23/06/19,01:30:08,08,10,1, 11.9,1,1, 15.871, 10314.094, 471.203, 52886.735 23/06/19,01:30:08,09,10,1, 11.9,1,1, 15.871, 10314.064, 471.190, 52886.735 23/06/19,01:30:08,10,10,1, 11.9,1,1, 15.871, 10314.090, 471.155, 52886.672 23/06/19,01:30:08,11,10,1, 11.9,1,1, 15.871, 10314.082, 471.189, 52886.714 23/06/19,01:30:08,12,10,1, 11.9,1,1, 15.871, 10314.065, 471.158, 52886.712 23/06/19,01:30:08,13,10,1, 11.9,1,1, 15.871, 10314.057, 471.194, 52886.718 23/06/19,01:30:08,14,10,1, 11.9,1,1, 15.871, 10314.045, 471.175, 52886.723 23/06/19,01:30:08,15,10,1, 11.9,1,1, 15.871, 10314.043, 471.163, 52886.697 23/06/19,01:30:08,16,10,1, 11.9,1,1, 15.871, 10314.043, 471.154, 52886.686 23/06/19,01:30:08,17,10,1, 11.9,1,1, 15.871, 10314.037, 471.161, 52886.679 23/06/19,01:30:08,18,10,1, 11.9,1,1, 15.871, 10314.026, 471.175, 52886.686 23/06/19,01:30:08,19,10,1, 11.9,1,1, 15.871, 10314.029, 471.152, 52886.660 23/06/19,01:30:09,00,10,1, 11.9,1,1, 15.868, 10314.021, 471.152, 52886.660 23/06/19,01:30:09,01,10,1, 11.9,1,1, 15.868, 10314.032, 471.161, 52886.684 23/06/19,01:30:09,02,10,1, 11.9,1,1, 15.868, 10314.025, 471.110, 52886.674 23/06/19,01:30:09,03,10,1, 11.9,1,1, 15.868, 10314.008, 471.109, 52886.636 23/06/19,01:30:09,04,10,1, 11.9,1,1, 15.868, 10314.021, 471.127, 52886.669 23/06/19,01:30:09,05,10,1, 11.9,1,1, 15.868, 10314.025, 471.125, 52886.686 23/06/19,01:30:09,06,10,1, 11.9,1,1, 15.868, 10314.015, 471.106, 52886.672 23/06/19,01:30:09,07,10,1, 11.9,1,1, 15.868, 10313.989, 471.096, 52886.663 23/06/19,01:30:09,08,10,1, 11.9,1,1, 15.868, 10313.992, 471.094, 52886.672 23/06/19,01:30:09,09,10,1, 11.9,1,1, 15.868, 10314.028, 471.101, 52886.662 23/06/19,01:30:09,10,10,1, 11.9,1,1, 15.868, 10314.002, 471.069, 52886.650 23/06/19,01:30:09,11,10,1, 11.9,1,1, 15.868, 10314.009, 471.079, 52886.642 23/06/19,01:30:09,12,10,1, 11.9,1,1, 15.868, 10314.060, 471.067, 52886.537 23/06/19,01:30:09,13,10,1, 11.9,1,1, 15.868, 10313.977, 471.087, 52886.665 23/06/19,01:30:09,14,10,1, 11.9,1,1, 15.868, 10314.042, 471.042, 52886.536 23/06/19,01:30:09,15,10,1, 11.9,1,1, 15.868, 10313.992, 471.066, 52886.686 23/06/19,01:30:09,16,10,1, 11.9,1,1, 15.868, 10313.984, 471.049, 52886.653 23/06/19,01:30:09,17,10,1, 11.9,1,1, 15.868, 10313.988, 471.024, 52886.648 23/06/19,01:30:09,18,10,1, 11.9,1,1, 15.868, 10314.002, 471.047, 52886.642 23/06/19,01:30:09,19,10,1, 11.9,1,1, 15.868, 10313.987, 471.029, 52886.630 23/06/19,01:30:10,00,10,1, 11.9,1,1, 15.870, 10313.979, 471.029, 52886.630 23/06/19,01:30:10,01,10,1, 11.9,1,1, 15.870, 10313.999, 471.016, 52886.615 23/06/19,01:30:10,02,10,1, 11.9,1,1, 15.870, 10313.971, 471.025, 52886.627 23/06/19,01:30:10,03,10,1, 11.9,1,1, 15.870, 10313.974, 470.995, 52886.606 23/06/19,01:30:10,04,10,1, 11.9,1,1, 15.870, 10313.969, 471.008, 52886.597 23/06/19,01:30:10,05,10,1, 11.9,1,1, 15.870, 10313.989, 471.046, 52886.628 23/06/19,01:30:10,06,10,1, 11.9,1,1, 15.870, 10313.990, 471.002, 52886.643 23/06/19,01:30:10,07,10,1, 11.9,1,1, 15.870, 10313.999, 471.006, 52886.607 23/06/19,01:30:10,08,10,1, 11.9,1,1, 15.870, 10313.979, 470.962, 52886.591 23/06/19,01:30:10,09,10,1, 11.9,1,1, 15.870, 10313.993, 470.957, 52886.604 23/06/19,01:30:10,10,10,1, 11.9,1,1, 15.870, 10313.992, 470.986, 52886.583 23/06/19,01:30:10,11,10,1, 11.9,1,1, 15.870, 10313.992, 470.958, 52886.596 23/06/19,01:30:10,12,10,1, 11.9,1,1, 15.870, 10313.973, 470.960, 52886.595 23/06/19,01:30:10,13,10,1, 11.9,1,1, 15.870, 10313.970, 470.953, 52886.600 23/06/19,01:30:10,14,10,1, 11.9,1,1, 15.870, 10313.973, 470.948, 52886.604 23/06/19,01:30:10,15,10,1, 11.9,1,1, 15.870, 10313.987, 470.951, 52886.607 23/06/19,01:30:10,16,10,1, 11.9,1,1, 15.870, 10313.983, 470.935, 52886.594 23/06/19,01:30:10,17,10,1, 11.9,1,1, 15.870, 10313.994, 470.911, 52886.604 23/06/19,01:30:10,18,10,1, 11.9,1,1, 15.870, 10313.978, 470.913, 52886.580 23/06/19,01:30:10,19,10,1, 11.9,1,1, 15.870, 10313.978, 470.917, 52886.584 23/06/19,01:30:11,00,11,1, 11.9,1,1, 15.871, 10313.971, 470.917, 52886.584 23/06/19,01:30:11,01,11,1, 11.9,1,1, 15.871, 10313.975, 470.891, 52886.601 23/06/19,01:30:11,02,11,1, 11.9,1,1, 15.871, 10313.991, 470.876, 52886.584 23/06/19,01:30:11,03,11,1, 11.9,1,1, 15.871, 10313.975, 470.872, 52886.534 23/06/19,01:30:11,04,11,1, 11.9,1,1, 15.871, 10313.978, 470.874, 52886.573 23/06/19,01:30:11,05,11,1, 11.9,1,1, 15.871, 10313.999, 470.865, 52886.562 23/06/19,01:30:11,06,11,1, 11.9,1,1, 15.871, 10314.007, 470.840, 52886.510 23/06/19,01:30:11,07,11,1, 11.9,1,1, 15.871, 10313.991, 470.865, 52886.539 23/06/19,01:30:11,08,11,1, 11.9,1,1, 15.871, 10313.971, 470.845, 52886.546 23/06/19,01:30:11,09,11,1, 11.9,1,1, 15.871, 10313.976, 470.811, 52886.544 23/06/19,01:30:11,10,11,1, 11.9,1,1, 15.871, 10313.999, 470.822, 52886.557 23/06/19,01:30:11,11,11,1, 11.9,1,1, 15.871, 10313.992, 470.780, 52886.557 23/06/19,01:30:11,12,11,1, 11.9,1,1, 15.871, 10313.995, 470.769, 52886.566 23/06/19,01:30:11,13,11,1, 11.9,1,1, 15.871, 10314.006, 470.788, 52886.524 23/06/19,01:30:11,14,11,1, 11.9,1,1, 15.871, 10314.016, 470.768, 52886.572 23/06/19,01:30:11,15,11,1, 11.9,1,1, 15.871, 10314.006, 470.761, 52886.529 23/06/19,01:30:11,16,11,1, 11.9,1,1, 15.871, 10314.025, 470.780, 52886.487 23/06/19,01:30:11,17,11,1, 11.9,1,1, 15.871, 10314.006, 470.744, 52886.501 23/06/19,01:30:11,18,11,1, 11.9,1,1, 15.871, 10314.021, 470.718, 52886.486 23/06/19,01:30:11,19,11,1, 11.9,1,1, 15.871, 10314.041, 470.724, 52886.486 23/06/19,01:30:12,00,11,1, 11.9,1,1, 15.873, 10314.038, 470.724, 52886.486 23/06/19,01:30:12,01,11,1, 11.9,1,1, 15.873, 10314.019, 470.698, 52886.531 23/06/19,01:30:12,02,11,1, 11.9,1,1, 15.873, 10314.025, 470.664, 52886.451 23/06/19,01:30:12,03,11,1, 11.9,1,1, 15.873, 10314.015, 470.655, 52886.474 23/06/19,01:30:12,04,11,1, 11.9,1,1, 15.873, 10314.009, 470.684, 52886.451 23/06/19,01:30:12,05,11,1, 11.9,1,1, 15.873, 10314.029, 470.642, 52886.452 23/06/19,01:30:12,06,11,1, 11.9,1,1, 15.873, 10314.028, 470.646, 52886.437 23/06/19,01:30:12,07,11,1, 11.9,1,1, 15.873, 10314.037, 470.622, 52886.484 23/06/19,01:30:12,08,11,1, 11.9,1,1, 15.873, 10314.064, 470.614, 52886.477 23/06/19,01:30:12,09,11,1, 11.9,1,1, 15.873, 10314.059, 470.581, 52886.430 23/06/19,01:30:12,10,11,1, 11.9,1,1, 15.873, 10314.058, 470.578, 52886.462 23/06/19,01:30:12,11,11,1, 11.9,1,1, 15.873, 10314.067, 470.577, 52886.461 23/06/19,01:30:12,12,11,1, 11.9,1,1, 15.873, 10314.072, 470.560, 52886.470 23/06/19,01:30:12,13,11,1, 11.9,1,1, 15.873, 10314.076, 470.575, 52886.469 23/06/19,01:30:12,14,11,1, 11.9,1,1, 15.873, 10314.088, 470.534, 52886.477 23/06/19,01:30:12,15,11,1, 11.9,1,1, 15.873, 10314.093, 470.542, 52886.452 23/06/19,01:30:12,16,11,1, 11.9,1,1, 15.873, 10314.091, 470.483, 52886.433 23/06/19,01:30:12,17,11,1, 11.9,1,1, 15.873, 10314.114, 470.504, 52886.441 23/06/19,01:30:12,18,11,1, 11.9,1,1, 15.873, 10314.100, 470.476, 52886.447 23/06/19,01:30:12,19,11,1, 11.9,1,1, 15.873, 10314.101, 470.469, 52886.421 23/06/19,01:30:13,00,11,1, 11.9,1,1, 15.869, 10314.096, 470.469, 52886.421 23/06/19,01:30:13,01,11,1, 11.9,1,1, 15.869, 10314.113, 470.459, 52886.438 23/06/19,01:30:13,02,11,1, 11.9,1,1, 15.869, 10314.144, 470.453, 52886.456 23/06/19,01:30:13,03,11,1, 11.9,1,1, 15.869, 10314.181, 470.443, 52886.471 23/06/19,01:30:13,04,11,1, 11.9,1,1, 15.869, 10314.145, 470.437, 52886.445 23/06/19,01:30:13,05,11,1, 11.9,1,1, 15.869, 10314.172, 470.421, 52886.417 23/06/19,01:30:13,06,11,1, 11.9,1,1, 15.869, 10314.166, 470.405, 52886.410 23/06/19,01:30:13,07,11,1, 11.9,1,1, 15.869, 10314.155, 470.411, 52886.419 23/06/19,01:30:13,08,11,1, 11.9,1,1, 15.869, 10314.154, 470.384, 52886.437 23/06/19,01:30:13,09,11,1, 11.9,1,1, 15.869, 10314.171, 470.402, 52886.445 23/06/19,01:30:13,10,11,1, 11.9,1,1, 15.869, 10314.169, 470.373, 52886.473 23/06/19,01:30:13,11,11,1, 11.9,1,1, 15.869, 10314.182, 470.364, 52886.486 23/06/19,01:30:13,12,11,1, 11.9,1,1, 15.869, 10314.188, 470.385, 52886.492 23/06/19,01:30:13,13,11,1, 11.9,1,1, 15.869, 10314.211, 470.356, 52886.453 23/06/19,01:30:13,14,11,1, 11.9,1,1, 15.869, 10314.235, 470.369, 52886.428 23/06/19,01:30:13,15,11,1, 11.9,1,1, 15.869, 10314.210, 470.349, 52886.456 23/06/19,01:30:13,16,11,1, 11.9,1,1, 15.869, 10314.220, 470.337, 52886.450 23/06/19,01:30:13,17,11,1, 11.9,1,1, 15.869, 10314.246, 470.348, 52886.468 23/06/19,01:30:13,18,11,1, 11.9,1,1, 15.869, 10314.221, 470.364, 52886.462 23/06/19,01:30:13,19,11,1, 11.9,1,1, 15.869, 10314.238, 470.321, 52886.440 23/06/19,01:30:14,00,11,1, 11.9,1,1, 15.866, 10314.238, 470.321, 52886.440 23/06/19,01:30:14,01,11,1, 11.9,1,1, 15.866, 10314.240, 470.329, 52886.427 23/06/19,01:30:14,02,11,1, 11.9,1,1, 15.866, 10314.271, 470.306, 52886.446 23/06/19,01:30:14,03,11,1, 11.9,1,1, 15.866, 10314.264, 470.310, 52886.482 23/06/19,01:30:14,04,11,1, 11.9,1,1, 15.866, 10314.276, 470.289, 52886.417 23/06/19,01:30:14,05,11,1, 11.9,1,1, 15.866, 10314.283, 470.299, 52886.452 23/06/19,01:30:14,06,11,1, 11.9,1,1, 15.866, 10314.280, 470.298, 52886.456 23/06/19,01:30:14,07,11,1, 11.9,1,1, 15.866, 10314.292, 470.287, 52886.494 23/06/19,01:30:14,08,11,1, 11.9,1,1, 15.866, 10314.319, 470.284, 52886.488 23/06/19,01:30:14,09,11,1, 11.9,1,1, 15.866, 10314.292, 470.263, 52886.466 23/06/19,01:30:14,10,11,1, 11.9,1,1, 15.866, 10314.318, 470.270, 52886.452 23/06/19,01:30:14,11,11,1, 11.9,1,1, 15.866, 10314.317, 470.267, 52886.467 23/06/19,01:30:14,12,11,1, 11.9,1,1, 15.866, 10314.306, 470.258, 52886.447 23/06/19,01:30:14,13,11,1, 11.9,1,1, 15.866, 10314.312, 470.225, 52886.431 23/06/19,01:30:14,14,11,1, 11.9,1,1, 15.866, 10314.344, 470.232, 52886.452 23/06/19,01:30:14,15,11,1, 11.9,1,1, 15.866, 10314.335, 470.235, 52886.455 23/06/19,01:30:14,16,11,1, 11.9,1,1, 15.866, 10314.341, 470.190, 52886.489 23/06/19,01:30:14,17,11,1, 11.9,1,1, 15.866, 10314.336, 470.252, 52886.489 23/06/19,01:30:14,18,11,1, 11.9,1,1, 15.866, 10314.332, 470.199, 52886.509 23/06/19,01:30:14,19,11,1, 11.9,1,1, 15.866, 10314.359, 470.185, 52886.510 23/06/19,01:30:15,00,11,1, 11.9,1,1, 15.868, 10314.355, 470.185, 52886.510 23/06/19,01:30:15,01,11,1, 11.9,1,1, 15.868, 10314.341, 470.169, 52886.467 23/06/19,01:30:15,02,11,1, 11.9,1,1, 15.868, 10314.366, 470.139, 52886.469 23/06/19,01:30:15,03,11,1, 11.9,1,1, 15.868, 10314.352, 470.169, 52886.452 23/06/19,01:30:15,04,11,1, 11.9,1,1, 15.868, 10314.387, 470.128, 52886.447 23/06/19,01:30:15,05,11,1, 11.9,1,1, 15.868, 10314.394, 470.118, 52886.470 23/06/19,01:30:15,06,11,1, 11.9,1,1, 15.868, 10314.390, 470.125, 52886.498 23/06/19,01:30:15,07,11,1, 11.9,1,1, 15.868, 10314.397, 470.094, 52886.506 23/06/19,01:30:15,08,11,1, 11.9,1,1, 15.868, 10314.400, 470.078, 52886.496 23/06/19,01:30:15,09,11,1, 11.9,1,1, 15.868, 10314.400, 470.084, 52886.485 23/06/19,01:30:15,10,11,1, 11.9,1,1, 15.868, 10314.406, 470.064, 52886.479 23/06/19,01:30:15,11,11,1, 11.9,1,1, 15.868, 10314.434, 470.055, 52886.493 23/06/19,01:30:15,12,11,1, 11.9,1,1, 15.868, 10314.417, 470.042, 52886.482 23/06/19,01:30:15,13,11,1, 11.9,1,1, 15.868, 10314.410, 470.056, 52886.514 23/06/19,01:30:15,14,11,1, 11.9,1,1, 15.868, 10314.413, 470.012, 52886.479 23/06/19,01:30:15,15,11,1, 11.9,1,1, 15.868, 10314.446, 470.011, 52886.487 23/06/19,01:30:15,16,11,1, 11.9,1,1, 15.868, 10314.442, 469.996, 52886.500 23/06/19,01:30:15,17,11,1, 11.9,1,1, 15.868, 10314.431, 469.964, 52886.491 23/06/19,01:30:15,18,11,1, 11.9,1,1, 15.868, 10314.461, 469.976, 52886.485 23/06/19,01:30:15,19,11,1, 11.9,1,1, 15.868, 10314.455, 469.942, 52886.491 23/06/19,01:30:16,00,11,1, 11.9,1,1, 15.870, 10314.447, 469.942, 52886.491 23/06/19,01:30:16,01,11,1, 11.9,1,1, 15.870, 10314.461, 469.918, 52886.475 23/06/19,01:30:16,02,11,1, 11.9,1,1, 15.870, 10314.452, 469.906, 52886.486 23/06/19,01:30:16,03,11,1, 11.9,1,1, 15.870, 10314.468, 469.912, 52886.528 23/06/19,01:30:16,04,11,1, 11.9,1,1, 15.870, 10314.493, 469.902, 52886.534 23/06/19,01:30:16,05,11,1, 11.9,1,1, 15.870, 10314.499, 469.891, 52886.523 23/06/19,01:30:16,06,11,1, 11.9,1,1, 15.870, 10314.479, 469.857, 52886.491 23/06/19,01:30:16,07,11,1, 11.9,1,1, 15.870, 10314.511, 469.871, 52886.523 23/06/19,01:30:16,08,11,1, 11.9,1,1, 15.870, 10314.471, 469.829, 52886.487 23/06/19,01:30:16,09,11,1, 11.9,1,1, 15.870, 10314.516, 469.808, 52886.497 23/06/19,01:30:16,10,11,1, 11.9,1,1, 15.870, 10314.508, 469.805, 52886.498 23/06/19,01:30:16,11,11,1, 11.9,1,1, 15.870, 10314.515, 469.796, 52886.498 23/06/19,01:30:16,12,11,1, 11.9,1,1, 15.870, 10314.510, 469.783, 52886.474 23/06/19,01:30:16,13,11,1, 11.9,1,1, 15.870, 10314.558, 469.779, 52886.510 23/06/19,01:30:16,14,11,1, 11.9,1,1, 15.870, 10314.521, 469.766, 52886.470 23/06/19,01:30:16,15,11,1, 11.9,1,1, 15.870, 10314.551, 469.767, 52886.519 23/06/19,01:30:16,16,11,1, 11.9,1,1, 15.870, 10314.566, 469.768, 52886.517 23/06/19,01:30:16,17,11,1, 11.9,1,1, 15.870, 10314.554, 469.738, 52886.483 23/06/19,01:30:16,18,11,1, 11.9,1,1, 15.870, 10314.582, 469.699, 52886.509 23/06/19,01:30:16,19,11,1, 11.9,1,1, 15.870, 10314.588, 469.710, 52886.737 23/06/19,01:30:17,00,10,1, 11.9,1,1, 15.866, 10314.580, 469.710, 52886.737 23/06/19,01:30:17,01,10,1, 11.9,1,1, 15.866, 10314.619, 469.643, 52886.483 23/06/19,01:30:17,02,10,1, 11.9,1,1, 15.866, 10314.609, 469.642, 52886.563 23/06/19,01:30:17,03,10,1, 11.9,1,1, 15.866, 10314.631, 469.655, 52886.560 23/06/19,01:30:17,04,10,1, 11.9,1,1, 15.866, 10314.606, 469.606, 52886.534 23/06/19,01:30:17,05,10,1, 11.9,1,1, 15.866, 10314.626, 469.609, 52886.544 23/06/19,01:30:17,06,10,1, 11.9,1,1, 15.866, 10314.626, 469.592, 52886.525 23/06/19,01:30:17,07,10,1, 11.9,1,1, 15.866, 10314.640, 469.547, 52886.491 23/06/19,01:30:17,08,10,1, 11.9,1,1, 15.866, 10314.647, 469.549, 52886.493 23/06/19,01:30:17,09,10,1, 11.9,1,1, 15.866, 10314.667, 469.509, 52886.504 23/06/19,01:30:17,10,10,1, 11.9,1,1, 15.866, 10314.659, 469.541, 52886.521 23/06/19,01:30:17,11,10,1, 11.9,1,1, 15.866, 10314.666, 469.490, 52886.467 23/06/19,01:30:17,12,10,1, 11.9,1,1, 15.866, 10314.695, 469.519, 52886.508 23/06/19,01:30:17,13,10,1, 11.9,1,1, 15.866, 10314.699, 469.481, 52886.495 23/06/19,01:30:17,14,10,1, 11.9,1,1, 15.866, 10314.711, 469.476, 52886.490 23/06/19,01:30:17,15,10,1, 11.9,1,1, 15.866, 10314.735, 469.463, 52886.467 23/06/19,01:30:17,16,10,1, 11.9,1,1, 15.866, 10314.725, 469.465, 52886.483 23/06/19,01:30:17,17,10,1, 11.9,1,1, 15.866, 10314.721, 469.453, 52886.507 23/06/19,01:30:17,18,10,1, 11.9,1,1, 15.866, 10314.742, 469.434, 52886.514 23/06/19,01:30:17,19,10,1, 11.9,1,1, 15.866, 10314.774, 469.439, 52886.539 23/06/19,01:30:18,00,10,1, 12.0,1,1, 15.864, 10314.772, 469.439, 52886.539 23/06/19,01:30:18,01,10,1, 12.0,1,1, 15.864, 10314.793, 469.415, 52886.562 23/06/19,01:30:18,02,10,1, 12.0,1,1, 15.864, 10314.807, 469.371, 52886.539 23/06/19,01:30:18,03,10,1, 12.0,1,1, 15.864, 10314.813, 469.404, 52886.520 23/06/19,01:30:18,04,10,1, 12.0,1,1, 15.864, 10314.848, 469.372, 52886.486 23/06/19,01:30:18,05,10,1, 12.0,1,1, 15.864, 10314.848, 469.359, 52886.530 23/06/19,01:30:18,06,10,1, 12.0,1,1, 15.864, 10314.866, 469.357, 52886.523 23/06/19,01:30:18,07,10,1, 12.0,1,1, 15.864, 10314.868, 469.346, 52886.541 23/06/19,01:30:18,08,10,1, 12.0,1,1, 15.864, 10314.875, 469.370, 52886.541 23/06/19,01:30:18,09,10,1, 12.0,1,1, 15.864, 10314.868, 469.337, 52886.504 23/06/19,01:30:18,10,10,1, 12.0,1,1, 15.864, 10314.888, 469.333, 52886.556 23/06/19,01:30:18,11,10,1, 12.0,1,1, 15.864, 10314.911, 469.352, 52886.562 23/06/19,01:30:18,12,10,1, 12.0,1,1, 15.864, 10314.950, 469.324, 52886.555 23/06/19,01:30:18,13,10,1, 12.0,1,1, 15.864, 10314.950, 469.308, 52886.549 23/06/19,01:30:18,14,10,1, 12.0,1,1, 15.864, 10314.971, 469.300, 52886.533 23/06/19,01:30:18,15,10,1, 12.0,1,1, 15.864, 10314.968, 469.296, 52886.523 23/06/19,01:30:18,16,10,1, 12.0,1,1, 15.864, 10314.997, 469.290, 52886.540 23/06/19,01:30:18,17,10,1, 12.0,1,1, 15.864, 10315.008, 469.291, 52886.560 23/06/19,01:30:18,18,10,1, 12.0,1,1, 15.864, 10315.024, 469.284, 52886.593 23/06/19,01:30:18,19,10,1, 12.0,1,1, 15.864, 10315.047, 469.283, 52886.585 23/06/19,01:30:19,00,10,1, 11.8,1,1, 15.869, 10315.039, 469.283, 52886.585 23/06/19,01:30:19,01,10,1, 11.8,1,1, 15.869, 10315.088, 469.259, 52886.581 23/06/19,01:30:19,02,10,1, 11.8,1,1, 15.869, 10315.091, 469.290, 52886.613 23/06/19,01:30:19,03,10,1, 11.8,1,1, 15.869, 10315.120, 469.249, 52886.588 23/06/19,01:30:19,04,10,1, 11.8,1,1, 15.869, 10315.128, 469.268, 52886.581 23/06/19,01:30:19,05,10,1, 11.8,1,1, 15.869, 10315.147, 469.245, 52886.617 23/06/19,01:30:19,06,10,1, 11.8,1,1, 15.869, 10315.143, 469.254, 52886.617 23/06/19,01:30:19,07,10,1, 11.8,1,1, 15.869, 10315.163, 469.241, 52886.763 23/06/19,01:30:19,08,10,1, 11.8,1,1, 15.869, 10315.201, 469.217, 52886.573 23/06/19,01:30:19,09,10,1, 11.8,1,1, 15.869, 10315.211, 469.231, 52886.579 23/06/19,01:30:19,10,10,1, 11.8,1,1, 15.869, 10315.212, 469.229, 52886.589 23/06/19,01:30:19,11,10,1, 11.8,1,1, 15.869, 10315.262, 469.234, 52886.617 23/06/19,01:30:19,12,10,1, 11.8,1,1, 15.869, 10315.269, 469.249, 52886.653 23/06/19,01:30:19,13,10,1, 11.8,1,1, 15.869, 10315.267, 469.245, 52886.626 23/06/19,01:30:19,14,10,1, 11.8,1,1, 15.869, 10315.301, 469.241, 52886.669 23/06/19,01:30:19,15,10,1, 11.8,1,1, 15.869, 10315.321, 469.232, 52886.637 23/06/19,01:30:19,16,10,1, 11.8,1,1, 15.869, 10315.327, 469.211, 52886.670 23/06/19,01:30:19,17,10,1, 11.8,1,1, 15.869, 10315.346, 469.255, 52886.664 23/06/19,01:30:19,18,10,1, 11.8,1,1, 15.869, 10315.373, 469.221, 52886.658 23/06/19,01:30:19,19,10,1, 11.8,1,1, 15.869, 10315.394, 469.248, 52886.676 23/06/19,01:30:20,00,10,1, 11.9,1,1, 15.871, 10315.390, 469.248, 52886.676 23/06/19,01:30:20,01,10,1, 11.9,1,1, 15.871, 10315.424, 469.231, 52886.637 23/06/19,01:30:20,02,10,1, 11.9,1,1, 15.871, 10315.424, 469.206, 52886.674 23/06/19,01:30:20,03,10,1, 11.9,1,1, 15.871, 10315.466, 469.243, 52886.667 23/06/19,01:30:20,04,10,1, 11.9,1,1, 15.871, 10315.459, 469.224, 52886.697 23/06/19,01:30:20,05,10,1, 11.9,1,1, 15.871, 10315.482, 469.203, 52886.709 23/06/19,01:30:20,06,10,1, 11.9,1,1, 15.871, 10315.502, 469.239, 52886.722 23/06/19,01:30:20,07,10,1, 11.9,1,1, 15.871, 10315.509, 469.239, 52886.723 23/06/19,01:30:20,08,10,1, 11.9,1,1, 15.871, 10315.541, 469.220, 52886.710 23/06/19,01:30:20,09,10,1, 11.9,1,1, 15.871, 10315.535, 469.221, 52886.701 23/06/19,01:30:20,10,10,1, 11.9,1,1, 15.871, 10315.577, 469.230, 52886.739 23/06/19,01:30:20,11,10,1, 11.9,1,1, 15.871, 10315.605, 469.208, 52886.732 23/06/19,01:30:20,12,10,1, 11.9,1,1, 15.871, 10315.603, 469.261, 52886.751 23/06/19,01:30:20,13,10,1, 11.9,1,1, 15.871, 10315.624, 469.236, 52886.705 23/06/19,01:30:20,14,10,1, 11.9,1,1, 15.871, 10315.667, 469.245, 52886.740 23/06/19,01:30:20,15,10,1, 11.9,1,1, 15.871, 10315.689, 469.224, 52886.774 23/06/19,01:30:20,16,10,1, 11.9,1,1, 15.871, 10315.676, 469.255, 52886.778 23/06/19,01:30:20,17,10,1, 11.9,1,1, 15.871, 10315.702, 469.209, 52886.770 23/06/19,01:30:20,18,10,1, 11.9,1,1, 15.871, 10315.708, 469.219, 52886.772 23/06/19,01:30:20,19,10,1, 11.9,1,1, 15.871, 10315.740, 469.216, 52886.772 23/06/19,01:30:21,00,10,1, 11.9,1,1, 15.870, 10315.732, 469.216, 52886.772 23/06/19,01:30:21,01,10,1, 11.9,1,1, 15.870, 10315.764, 469.234, 52886.796 23/06/19,01:30:21,02,10,1, 11.9,1,1, 15.870, 10315.772, 469.228, 52886.798 23/06/19,01:30:21,03,10,1, 11.9,1,1, 15.870, 10315.803, 469.268, 52886.796 23/06/19,01:30:21,04,10,1, 11.9,1,1, 15.870, 10315.808, 469.243, 52886.789 23/06/19,01:30:21,05,10,1, 11.9,1,1, 15.870, 10315.820, 469.244, 52886.818 23/06/19,01:30:21,06,10,1, 11.9,1,1, 15.870, 10315.829, 469.261, 52886.826 23/06/19,01:30:21,07,10,1, 11.9,1,1, 15.870, 10315.841, 469.252, 52886.787 23/06/19,01:30:21,08,10,1, 11.9,1,1, 15.870, 10315.882, 469.251, 52886.827 23/06/19,01:30:21,09,10,1, 11.9,1,1, 15.870, 10315.912, 469.253, 52886.787 23/06/19,01:30:21,10,10,1, 11.9,1,1, 15.870, 10315.884, 469.275, 52886.809 23/06/19,01:30:21,11,10,1, 11.9,1,1, 15.870, 10315.930, 469.239, 52886.822 23/06/19,01:30:21,12,10,1, 11.9,1,1, 15.870, 10315.932, 469.269, 52886.838 23/06/19,01:30:21,13,10,1, 11.9,1,1, 15.870, 10315.957, 469.256, 52886.783 23/06/19,01:30:21,14,10,1, 11.9,1,1, 15.870, 10315.993, 469.268, 52886.899 23/06/19,01:30:21,15,10,1, 11.9,1,1, 15.870, 10316.012, 469.262, 52886.869 23/06/19,01:30:21,16,10,1, 11.9,1,1, 15.870, 10316.039, 469.299, 52886.883 23/06/19,01:30:21,17,10,1, 11.9,1,1, 15.870, 10316.041, 469.275, 52886.866 23/06/19,01:30:21,18,10,1, 11.9,1,1, 15.870, 10316.060, 469.277, 52886.877 23/06/19,01:30:21,19,10,1, 11.9,1,1, 15.870, 10316.076, 469.299, 52886.897 23/06/19,01:30:22,00,10,1, 11.9,1,1, 15.865, 10316.074, 469.299, 52886.897 23/06/19,01:30:22,01,10,1, 11.9,1,1, 15.865, 10316.095, 469.306, 52886.907 23/06/19,01:30:22,02,10,1, 11.9,1,1, 15.865, 10316.128, 469.306, 52886.883 23/06/19,01:30:22,03,10,1, 11.9,1,1, 15.865, 10316.163, 469.339, 52886.943 23/06/19,01:30:22,04,10,1, 11.9,1,1, 15.865, 10316.157, 469.318, 52886.896 23/06/19,01:30:22,05,10,1, 11.9,1,1, 15.865, 10316.174, 469.312, 52886.936 23/06/19,01:30:22,06,10,1, 11.9,1,1, 15.865, 10316.206, 469.321, 52886.902 23/06/19,01:30:22,07,10,1, 11.9,1,1, 15.865, 10316.231, 469.344, 52886.905 23/06/19,01:30:22,08,10,1, 11.9,1,1, 15.865, 10316.242, 469.332, 52886.928 23/06/19,01:30:22,09,10,1, 11.9,1,1, 15.865, 10316.313, 469.366, 52886.951 23/06/19,01:30:22,10,10,1, 11.9,1,1, 15.865, 10316.266, 469.347, 52886.886 23/06/19,01:30:22,11,10,1, 11.9,1,1, 15.865, 10316.285, 469.332, 52886.913 23/06/19,01:30:22,12,10,1, 11.9,1,1, 15.865, 10316.299, 469.347, 52886.948 23/06/19,01:30:22,13,10,1, 11.9,1,1, 15.865, 10316.335, 469.377, 52886.953 23/06/19,01:30:22,14,10,1, 11.9,1,1, 15.865, 10316.344, 469.375, 52886.950 23/06/19,01:30:22,15,10,1, 11.9,1,1, 15.865, 10316.348, 469.373, 52886.957 23/06/19,01:30:22,16,10,1, 11.9,1,1, 15.865, 10316.359, 469.388, 52886.961 23/06/19,01:30:22,17,10,1, 11.9,1,1, 15.865, 10316.383, 469.379, 52886.967 23/06/19,01:30:22,18,10,1, 11.9,1,1, 15.865, 10316.429, 469.391, 52886.973 23/06/19,01:30:22,19,10,1, 11.9,1,1, 15.865, 10316.432, 469.414, 52887.025 23/06/19,01:30:23,00,10,1, 11.8,1,1, 15.869, 10316.424, 469.414, 52887.025 23/06/19,01:30:23,01,10,1, 11.8,1,1, 15.869, 10316.470, 469.412, 52887.009 23/06/19,01:30:23,02,10,1, 11.8,1,1, 15.869, 10316.519, 469.425, 52887.033 23/06/19,01:30:23,03,10,1, 11.8,1,1, 15.869, 10316.513, 469.430, 52887.010 23/06/19,01:30:23,04,10,1, 11.8,1,1, 15.869, 10316.530, 469.407, 52887.026 23/06/19,01:30:23,05,10,1, 11.8,1,1, 15.869, 10316.570, 469.425, 52887.020 23/06/19,01:30:23,06,10,1, 11.8,1,1, 15.869, 10316.576, 469.453, 52887.028 23/06/19,01:30:23,07,10,1, 11.8,1,1, 15.869, 10316.575, 469.444, 52887.052 23/06/19,01:30:23,08,10,1, 11.8,1,1, 15.869, 10316.617, 469.449, 52887.075 23/06/19,01:30:23,09,10,1, 11.8,1,1, 15.869, 10316.593, 469.454, 52887.061 23/06/19,01:30:23,10,10,1, 11.8,1,1, 15.869, 10316.633, 469.451, 52887.071 23/06/19,01:30:23,11,10,1, 11.8,1,1, 15.869, 10316.632, 469.476, 52887.059 23/06/19,01:30:23,12,10,1, 11.8,1,1, 15.869, 10316.684, 469.456, 52887.080 23/06/19,01:30:23,13,10,1, 11.8,1,1, 15.869, 10316.689, 469.490, 52887.107 23/06/19,01:30:23,14,10,1, 11.8,1,1, 15.869, 10316.709, 469.473, 52887.092 23/06/19,01:30:23,15,10,1, 11.8,1,1, 15.869, 10316.729, 469.502, 52887.095 23/06/19,01:30:23,16,10,1, 11.8,1,1, 15.869, 10316.718, 469.474, 52887.066 23/06/19,01:30:23,17,10,1, 11.8,1,1, 15.869, 10316.785, 469.501, 52887.082 23/06/19,01:30:23,18,10,1, 11.8,1,1, 15.869, 10316.778, 469.501, 52887.082 23/06/19,01:30:23,19,10,1, 11.8,1,1, 15.869, 10316.784, 469.495, 52887.113 23/06/19,01:30:24,00,10,1, 11.9,1,1, 15.868, 10316.783, 469.495, 52887.113 23/06/19,01:30:24,01,10,1, 11.9,1,1, 15.868, 10316.828, 469.513, 52887.108 23/06/19,01:30:24,02,10,1, 11.9,1,1, 15.868, 10316.818, 469.526, 52887.146 23/06/19,01:30:24,03,10,1, 11.9,1,1, 15.868, 10316.890, 469.535, 52887.165 23/06/19,01:30:24,04,10,1, 11.9,1,1, 15.868, 10316.870, 469.550, 52887.145 23/06/19,01:30:24,05,10,1, 11.9,1,1, 15.868, 10316.901, 469.561, 52887.158 23/06/19,01:30:24,06,10,1, 11.9,1,1, 15.868, 10316.913, 469.529, 52887.189 23/06/19,01:30:24,07,10,1, 11.9,1,1, 15.868, 10316.941, 469.565, 52887.219 23/06/19,01:30:24,08,10,1, 11.9,1,1, 15.868, 10316.951, 469.530, 52887.191 23/06/19,01:30:24,09,10,1, 11.9,1,1, 15.868, 10316.965, 469.533, 52887.180 23/06/19,01:30:24,10,10,1, 11.9,1,1, 15.868, 10316.986, 469.580, 52887.204 23/06/19,01:30:24,11,10,1, 11.9,1,1, 15.868, 10316.994, 469.558, 52887.222 23/06/19,01:30:24,12,10,1, 11.9,1,1, 15.868, 10316.998, 469.563, 52887.239 23/06/19,01:30:24,13,10,1, 11.9,1,1, 15.868, 10317.010, 469.582, 52887.231 23/06/19,01:30:24,14,10,1, 11.9,1,1, 15.868, 10317.023, 469.584, 52887.251 23/06/19,01:30:24,15,10,1, 11.9,1,1, 15.868, 10317.053, 469.574, 52887.247 23/06/19,01:30:24,16,10,1, 11.9,1,1, 15.868, 10317.041, 469.587, 52887.292 23/06/19,01:30:24,17,10,1, 11.9,1,1, 15.868, 10317.097, 469.608, 52887.315 23/06/19,01:30:24,18,10,1, 11.9,1,1, 15.868, 10317.073, 469.608, 52887.305 23/06/19,01:30:24,19,10,1, 11.9,1,1, 15.868, 10317.123, 469.616, 52887.330 23/06/19,01:30:25,00,10,1, 12.0,1,1, 15.868, 10317.117, 469.616, 52887.330 23/06/19,01:30:25,01,10,1, 12.0,1,1, 15.868, 10317.136, 469.629, 52887.305 23/06/19,01:30:25,02,10,1, 12.0,1,1, 15.868, 10317.160, 469.622, 52887.297 23/06/19,01:30:25,03,10,1, 12.0,1,1, 15.868, 10317.188, 469.634, 52887.332 23/06/19,01:30:25,04,10,1, 12.0,1,1, 15.868, 10317.192, 469.643, 52887.332 23/06/19,01:30:25,05,10,1, 12.0,1,1, 15.868, 10317.226, 469.626, 52887.301 23/06/19,01:30:25,06,10,1, 12.0,1,1, 15.868, 10317.234, 469.619, 52887.327 23/06/19,01:30:25,07,10,1, 12.0,1,1, 15.868, 10317.207, 469.637, 52887.340 23/06/19,01:30:25,08,10,1, 12.0,1,1, 15.868, 10317.263, 469.618, 52887.331 23/06/19,01:30:25,09,10,1, 12.0,1,1, 15.868, 10317.286, 469.673, 52887.391 23/06/19,01:30:25,10,10,1, 12.0,1,1, 15.868, 10317.272, 469.656, 52887.393 23/06/19,01:30:25,11,10,1, 12.0,1,1, 15.868, 10317.301, 469.667, 52887.372 23/06/19,01:30:25,12,10,1, 12.0,1,1, 15.868, 10317.311, 469.664, 52887.373 23/06/19,01:30:25,13,10,1, 12.0,1,1, 15.868, 10317.319, 469.682, 52887.379 23/06/19,01:30:25,14,10,1, 12.0,1,1, 15.868, 10317.331, 469.624, 52887.371 23/06/19,01:30:25,15,10,1, 12.0,1,1, 15.868, 10317.351, 469.641, 52887.416 23/06/19,01:30:25,16,10,1, 12.0,1,1, 15.868, 10317.356, 469.646, 52887.426 23/06/19,01:30:25,17,10,1, 12.0,1,1, 15.868, 10317.357, 469.661, 52887.441 23/06/19,01:30:25,18,10,1, 12.0,1,1, 15.868, 10317.372, 469.670, 52887.407 23/06/19,01:30:25,19,10,1, 12.0,1,1, 15.868, 10317.382, 469.656, 52887.417 23/06/19,01:30:26,00,09,1, 11.9,1,1, 15.867, 10317.376, 469.656, 52887.417 23/06/19,01:30:26,01,09,1, 11.9,1,1, 15.867, 10317.426, 469.650, 52887.478 23/06/19,01:30:26,02,09,1, 11.9,1,1, 15.867, 10317.430, 469.659, 52887.466 23/06/19,01:30:26,03,09,1, 11.9,1,1, 15.867, 10317.431, 469.653, 52887.466 23/06/19,01:30:26,04,09,1, 11.9,1,1, 15.867, 10317.460, 469.675, 52887.474 23/06/19,01:30:26,05,09,1, 11.9,1,1, 15.867, 10317.445, 469.669, 52887.483 23/06/19,01:30:26,06,09,1, 11.9,1,1, 15.867, 10317.483, 469.696, 52887.504 23/06/19,01:30:26,07,09,1, 11.9,1,1, 15.867, 10317.472, 469.658, 52887.477 23/06/19,01:30:26,08,09,1, 11.9,1,1, 15.867, 10317.481, 469.707, 52887.522 23/06/19,01:30:26,09,09,1, 11.9,1,1, 15.867, 10317.499, 469.666, 52887.477 23/06/19,01:30:26,10,09,1, 11.9,1,1, 15.867, 10317.508, 469.703, 52887.530 23/06/19,01:30:26,11,09,1, 11.9,1,1, 15.867, 10317.500, 469.674, 52887.506 23/06/19,01:30:26,12,09,1, 11.9,1,1, 15.867, 10317.535, 469.700, 52887.541 23/06/19,01:30:26,13,09,1, 11.9,1,1, 15.867, 10317.497, 469.696, 52887.531 23/06/19,01:30:26,14,09,1, 11.9,1,1, 15.867, 10317.546, 469.681, 52887.538 23/06/19,01:30:26,15,09,1, 11.9,1,1, 15.867, 10317.544, 469.679, 52887.567 23/06/19,01:30:26,16,09,1, 11.9,1,1, 15.867, 10317.568, 469.689, 52887.562 23/06/19,01:30:26,17,09,1, 11.9,1,1, 15.867, 10317.584, 469.691, 52887.564 23/06/19,01:30:26,18,09,1, 11.9,1,1, 15.867, 10317.598, 469.681, 52887.552 23/06/19,01:30:26,19,09,1, 11.9,1,1, 15.867, 10317.591, 469.684, 52887.576 23/06/19,01:30:27,00,09,1, 11.9,1,1, 15.867, 10317.584, 469.684, 52887.576 23/06/19,01:30:27,01,09,1, 11.9,1,1, 15.867, 10317.610, 469.680, 52887.562 23/06/19,01:30:27,02,09,1, 11.9,1,1, 15.867, 10317.601, 469.646, 52887.610 23/06/19,01:30:27,03,09,1, 11.9,1,1, 15.867, 10317.639, 469.665, 52887.631 23/06/19,01:30:27,04,09,1, 11.9,1,1, 15.867, 10317.616, 469.663, 52887.596 23/06/19,01:30:27,05,09,1, 11.9,1,1, 15.867, 10317.638, 469.655, 52887.594 23/06/19,01:30:27,06,09,1, 11.9,1,1, 15.867, 10317.649, 469.656, 52887.540 23/06/19,01:30:27,07,09,1, 11.9,1,1, 15.867, 10317.665, 469.657, 52887.616 23/06/19,01:30:27,08,09,1, 11.9,1,1, 15.867, 10317.675, 469.665, 52887.621 23/06/19,01:30:27,09,09,1, 11.9,1,1, 15.867, 10317.692, 469.638, 52887.628 23/06/19,01:30:27,10,09,1, 11.9,1,1, 15.867, 10317.676, 469.637, 52887.627 23/06/19,01:30:27,11,09,1, 11.9,1,1, 15.867, 10317.706, 469.661, 52887.637 23/06/19,01:30:27,12,09,1, 11.9,1,1, 15.867, 10317.708, 469.649, 52887.629 23/06/19,01:30:27,13,09,1, 11.9,1,1, 15.867, 10317.712, 469.632, 52887.664 23/06/19,01:30:27,14,09,1, 11.9,1,1, 15.867, 10317.721, 469.643, 52887.639 23/06/19,01:30:27,15,09,1, 11.9,1,1, 15.867, 10317.718, 469.626, 52887.639 23/06/19,01:30:27,16,09,1, 11.9,1,1, 15.867, 10317.751, 469.621, 52887.659 23/06/19,01:30:27,17,09,1, 11.9,1,1, 15.867, 10317.757, 469.613, 52887.680 23/06/19,01:30:27,18,09,1, 11.9,1,1, 15.867, 10317.747, 469.644, 52887.645 23/06/19,01:30:27,19,09,1, 11.9,1,1, 15.867, 10317.740, 469.618, 52887.709 23/06/19,01:30:28,00,09,1, 11.8,1,1, 15.868, 10317.734, 469.618, 52887.709 23/06/19,01:30:28,01,09,1, 11.8,1,1, 15.868, 10317.767, 469.617, 52887.691 23/06/19,01:30:28,02,09,1, 11.8,1,1, 15.868, 10317.771, 469.614, 52887.658 23/06/19,01:30:28,03,09,1, 11.8,1,1, 15.868, 10317.773, 469.606, 52887.669 23/06/19,01:30:28,04,09,1, 11.8,1,1, 15.868, 10317.796, 469.624, 52887.700 23/06/19,01:30:28,05,09,1, 11.8,1,1, 15.868, 10317.794, 469.581, 52887.668 23/06/19,01:30:28,06,09,1, 11.8,1,1, 15.868, 10317.808, 469.598, 52887.682 23/06/19,01:30:28,07,09,1, 11.8,1,1, 15.868, 10317.797, 469.592, 52887.703 23/06/19,01:30:28,08,09,1, 11.8,1,1, 15.868, 10317.819, 469.608, 52887.732 23/06/19,01:30:28,09,09,1, 11.8,1,1, 15.868, 10317.807, 469.593, 52887.690 23/06/19,01:30:28,10,09,1, 11.8,1,1, 15.868, 10317.804, 469.583, 52887.713 23/06/19,01:30:28,11,09,1, 11.8,1,1, 15.868, 10317.821, 469.582, 52887.687 23/06/19,01:30:28,12,09,1, 11.8,1,1, 15.868, 10317.852, 469.577, 52887.701 23/06/19,01:30:28,13,09,1, 11.8,1,1, 15.868, 10317.850, 469.572, 52887.709 23/06/19,01:30:28,14,09,1, 11.8,1,1, 15.868, 10317.838, 469.559, 52887.687 23/06/19,01:30:28,15,09,1, 11.8,1,1, 15.868, 10317.870, 469.571, 52887.716 23/06/19,01:30:28,16,09,1, 11.8,1,1, 15.868, 10317.845, 469.541, 52887.753 23/06/19,01:30:28,17,09,1, 11.8,1,1, 15.868, 10317.870, 469.555, 52887.722 23/06/19,01:30:28,18,09,1, 11.8,1,1, 15.868, 10317.860, 469.555, 52887.729 23/06/19,01:30:28,19,09,1, 11.8,1,1, 15.868, 10317.894, 469.582, 52887.736 23/06/19,01:30:29,00,09,1, 11.9,1,1, 15.868, 10317.893, 469.582, 52887.736 23/06/19,01:30:29,01,09,1, 11.9,1,1, 15.868, 10317.863, 469.566, 52887.728 23/06/19,01:30:29,02,09,1, 11.9,1,1, 15.868, 10317.870, 469.560, 52887.683 23/06/19,01:30:29,03,09,1, 11.9,1,1, 15.868, 10317.861, 469.529, 52887.724 23/06/19,01:30:29,04,09,1, 11.9,1,1, 15.868, 10317.878, 469.521, 52887.709 23/06/19,01:30:29,05,09,1, 11.9,1,1, 15.868, 10317.906, 469.557, 52887.717 23/06/19,01:30:29,06,09,1, 11.9,1,1, 15.868, 10317.891, 469.530, 52887.760 23/06/19,01:30:29,07,09,1, 11.9,1,1, 15.868, 10317.894, 469.507, 52887.755 23/06/19,01:30:29,08,09,1, 11.9,1,1, 15.868, 10317.862, 469.514, 52887.714 23/06/19,01:30:29,09,09,1, 11.9,1,1, 15.868, 10317.869, 469.514, 52887.711 23/06/19,01:30:29,10,09,1, 11.9,1,1, 15.868, 10317.867, 469.503, 52887.757 23/06/19,01:30:29,11,09,1, 11.9,1,1, 15.868, 10317.867, 469.518, 52887.760 23/06/19,01:30:29,12,09,1, 11.9,1,1, 15.868, 10317.898, 469.496, 52887.753 23/06/19,01:30:29,13,09,1, 11.9,1,1, 15.868, 10317.891, 469.518, 52887.789 23/06/19,01:30:29,14,09,1, 11.9,1,1, 15.868, 10317.897, 469.492, 52887.731 23/06/19,01:30:29,15,09,1, 11.9,1,1, 15.868, 10317.900, 469.510, 52887.736 23/06/19,01:30:29,16,09,1, 11.9,1,1, 15.868, 10317.892, 469.519, 52887.752 23/06/19,01:30:29,17,09,1, 11.9,1,1, 15.868, 10317.917, 469.499, 52887.765 23/06/19,01:30:29,18,09,1, 11.9,1,1, 15.868, 10317.899, 469.469, 52887.750 23/06/19,01:30:29,19,09,1, 11.9,1,1, 15.868, 10317.909, 469.478, 52887.757 23/06/19,01:30:30,00,09,1, 11.9,1,1, 15.866, 10317.901, 469.478, 52887.757 23/06/19,01:30:30,01,09,1, 11.9,1,1, 15.866, 10317.916, 469.470, 52887.771 23/06/19,01:30:30,02,09,1, 11.9,1,1, 15.866, 10317.919, 469.461, 52887.745 23/06/19,01:30:30,03,09,1, 11.9,1,1, 15.866, 10317.924, 469.507, 52887.785 23/06/19,01:30:30,04,09,1, 11.9,1,1, 15.866, 10317.904, 469.480, 52887.775 23/06/19,01:30:30,05,09,1, 11.9,1,1, 15.866, 10317.889, 469.493, 52887.790 23/06/19,01:30:30,06,09,1, 11.9,1,1, 15.866, 10317.895, 469.470, 52887.787 23/06/19,01:30:30,07,09,1, 11.9,1,1, 15.866, 10317.898, 469.457, 52887.771 23/06/19,01:30:30,08,09,1, 11.9,1,1, 15.866, 10317.889, 469.464, 52887.752 23/06/19,01:30:30,09,09,1, 11.9,1,1, 15.866, 10317.918, 469.481, 52887.774 23/06/19,01:30:30,10,09,1, 11.9,1,1, 15.866, 10317.887, 469.486, 52887.775 23/06/19,01:30:30,11,09,1, 11.9,1,1, 15.866, 10317.928, 469.463, 52887.787 23/06/19,01:30:30,12,09,1, 11.9,1,1, 15.866, 10317.930, 469.477, 52887.797 23/06/19,01:30:30,13,09,1, 11.9,1,1, 15.866, 10317.908, 469.453, 52887.806 23/06/19,01:30:30,14,09,1, 11.9,1,1, 15.866, 10317.938, 469.492, 52887.816 23/06/19,01:30:30,15,09,1, 11.9,1,1, 15.866, 10317.877, 469.464, 52887.787 23/06/19,01:30:30,16,09,1, 11.9,1,1, 15.866, 10317.915, 469.481, 52887.789 23/06/19,01:30:30,17,09,1, 11.9,1,1, 15.866, 10317.915, 469.456, 52887.798 23/06/19,01:30:30,18,09,1, 11.9,1,1, 15.866, 10317.893, 469.474, 52887.815 23/06/19,01:30:30,19,09,1, 11.9,1,1, 15.866, 10317.908, 469.458, 52887.784 23/06/19,01:30:31,00,11,1, 11.9,1,1, 15.868, 10317.901, 469.458, 52887.784 23/06/19,01:30:31,01,11,1, 11.9,1,1, 15.868, 10317.884, 469.446, 52887.834 23/06/19,01:30:31,02,11,1, 11.9,1,1, 15.868, 10317.898, 469.475, 52887.848 23/06/19,01:30:31,03,11,1, 11.9,1,1, 15.868, 10317.916, 469.469, 52887.841 23/06/19,01:30:31,04,11,1, 11.9,1,1, 15.868, 10317.910, 469.465, 52887.848 23/06/19,01:30:31,05,11,1, 11.9,1,1, 15.868, 10317.888, 469.432, 52887.797 23/06/19,01:30:31,06,11,1, 11.9,1,1, 15.868, 10317.896, 469.470, 52887.804 23/06/19,01:30:31,07,11,1, 11.9,1,1, 15.868, 10317.881, 469.493, 52887.839 23/06/19,01:30:31,08,11,1, 11.9,1,1, 15.868, 10317.874, 469.485, 52887.858 23/06/19,01:30:31,09,11,1, 11.9,1,1, 15.868, 10317.875, 469.475, 52887.838 23/06/19,01:30:31,10,11,1, 11.9,1,1, 15.868, 10317.821, 469.489, 52887.852 23/06/19,01:30:31,11,11,1, 11.9,1,1, 15.868, 10317.839, 469.483, 52887.898 23/06/19,01:30:31,12,11,1, 11.9,1,1, 15.868, 10317.850, 469.502, 52887.878 23/06/19,01:30:31,13,11,1, 11.9,1,1, 15.868, 10317.861, 469.481, 52887.862 23/06/19,01:30:31,14,11,1, 11.9,1,1, 15.868, 10317.863, 469.466, 52887.850 23/06/19,01:30:31,15,11,1, 11.9,1,1, 15.868, 10317.856, 469.502, 52887.841 23/06/19,01:30:31,16,11,1, 11.9,1,1, 15.868, 10317.835, 469.490, 52887.879 23/06/19,01:30:31,17,11,1, 11.9,1,1, 15.868, 10317.802, 469.473, 52887.877 23/06/19,01:30:31,18,11,1, 11.9,1,1, 15.868, 10317.821, 469.489, 52887.892 23/06/19,01:30:31,19,11,1, 11.9,1,1, 15.868, 10317.801, 469.492, 52887.905 23/06/19,01:30:32,00,10,1, 11.9,1,1, 15.866, 10317.793, 469.492, 52887.905 23/06/19,01:30:32,01,10,1, 11.9,1,1, 15.866, 10317.802, 469.500, 52887.871 23/06/19,01:30:32,02,10,1, 11.9,1,1, 15.866, 10317.771, 469.466, 52887.882 23/06/19,01:30:32,03,10,1, 11.9,1,1, 15.866, 10317.770, 469.500, 52887.913 23/06/19,01:30:32,04,10,1, 11.9,1,1, 15.866, 10317.785, 469.475, 52887.930 23/06/19,01:30:32,05,10,1, 11.9,1,1, 15.866, 10317.735, 469.480, 52887.927 23/06/19,01:30:32,06,10,1, 11.9,1,1, 15.866, 10317.746, 469.479, 52887.898 23/06/19,01:30:32,07,10,1, 11.9,1,1, 15.866, 10317.737, 469.504, 52887.923 23/06/19,01:30:32,08,10,1, 11.9,1,1, 15.866, 10317.712, 469.482, 52887.928 23/06/19,01:30:32,09,10,1, 11.9,1,1, 15.866, 10317.714, 469.446, 52887.930 23/06/19,01:30:32,10,10,1, 11.9,1,1, 15.866, 10317.696, 469.468, 52887.896 23/06/19,01:30:32,11,10,1, 11.9,1,1, 15.866, 10317.672, 469.437, 52887.883 23/06/19,01:30:32,12,10,1, 11.9,1,1, 15.866, 10317.666, 469.433, 52887.871 23/06/19,01:30:32,13,10,1, 11.9,1,1, 15.866, 10317.659, 469.432, 52887.915 23/06/19,01:30:32,14,10,1, 11.9,1,1, 15.866, 10317.667, 469.406, 52887.921 23/06/19,01:30:32,15,10,1, 11.9,1,1, 15.866, 10317.622, 469.419, 52887.895 23/06/19,01:30:32,16,10,1, 11.9,1,1, 15.866, 10317.645, 469.405, 52887.907 23/06/19,01:30:32,17,10,1, 11.9,1,1, 15.866, 10317.615, 469.394, 52887.922 23/06/19,01:30:32,18,10,1, 11.9,1,1, 15.866, 10317.600, 469.390, 52887.934 23/06/19,01:30:32,19,10,1, 11.9,1,1, 15.866, 10317.583, 469.434, 52887.914 23/06/19,01:30:33,00,10,1, 11.9,1,1, 15.864, 10317.576, 469.434, 52887.914 23/06/19,01:30:33,01,10,1, 11.9,1,1, 15.864, 10317.580, 469.403, 52887.922 23/06/19,01:30:33,02,10,1, 11.9,1,1, 15.864, 10317.578, 469.371, 52887.921 23/06/19,01:30:33,03,10,1, 11.9,1,1, 15.864, 10317.535, 469.370, 52887.888 23/06/19,01:30:33,04,10,1, 11.9,1,1, 15.864, 10317.521, 469.366, 52887.950 23/06/19,01:30:33,05,10,1, 11.9,1,1, 15.864, 10317.504, 469.377, 52887.925 23/06/19,01:30:33,06,10,1, 11.9,1,1, 15.864, 10317.498, 469.340, 52887.890 23/06/19,01:30:33,07,10,1, 11.9,1,1, 15.864, 10317.480, 469.359, 52887.930 23/06/19,01:30:33,08,10,1, 11.9,1,1, 15.864, 10317.461, 469.319, 52887.907 23/06/19,01:30:33,09,10,1, 11.9,1,1, 15.864, 10317.459, 469.299, 52887.895 23/06/19,01:30:33,10,10,1, 11.9,1,1, 15.864, 10317.397, 469.304, 52887.893 23/06/19,01:30:33,11,10,1, 11.9,1,1, 15.864, 10317.404, 469.303, 52887.911 23/06/19,01:30:33,12,10,1, 11.9,1,1, 15.864, 10317.379, 469.280, 52887.871 23/06/19,01:30:33,13,10,1, 11.9,1,1, 15.864, 10317.363, 469.284, 52887.907 23/06/19,01:30:33,14,10,1, 11.9,1,1, 15.864, 10317.335, 469.248, 52887.893 23/06/19,01:30:33,15,10,1, 11.9,1,1, 15.864, 10317.342, 469.252, 52887.872 23/06/19,01:30:33,16,10,1, 11.9,1,1, 15.864, 10317.289, 469.259, 52887.861 23/06/19,01:30:33,17,10,1, 11.9,1,1, 15.864, 10317.304, 469.245, 52887.885 23/06/19,01:30:33,18,10,1, 11.9,1,1, 15.864, 10317.254, 469.212, 52887.857 23/06/19,01:30:33,19,10,1, 11.9,1,1, 15.864, 10317.243, 469.236, 52887.864 23/06/19,01:30:34,00,10,1, 11.9,1,1, 15.867, 10317.242, 469.236, 52887.864 23/06/19,01:30:34,01,10,1, 11.9,1,1, 15.867, 10317.204, 469.181, 52887.842 23/06/19,01:30:34,02,10,1, 11.9,1,1, 15.867, 10317.174, 469.148, 52887.807 23/06/19,01:30:34,03,10,1, 11.9,1,1, 15.867, 10317.161, 469.164, 52887.847 23/06/19,01:30:34,04,10,1, 11.9,1,1, 15.867, 10317.159, 469.121, 52887.850 23/06/19,01:30:34,05,10,1, 11.9,1,1, 15.867, 10317.130, 469.090, 52887.809 23/06/19,01:30:34,06,10,1, 11.9,1,1, 15.867, 10317.120, 469.092, 52887.834 23/06/19,01:30:34,07,10,1, 11.9,1,1, 15.867, 10317.073, 469.081, 52887.846 23/06/19,01:30:34,08,10,1, 11.9,1,1, 15.867, 10317.066, 469.051, 52887.830 23/06/19,01:30:34,09,10,1, 11.9,1,1, 15.867, 10317.048, 469.040, 52887.834 23/06/19,01:30:34,10,10,1, 11.9,1,1, 15.867, 10317.030, 469.010, 52887.794 23/06/19,01:30:34,11,10,1, 11.9,1,1, 15.867, 10317.003, 468.997, 52887.797 23/06/19,01:30:34,12,10,1, 11.9,1,1, 15.867, 10316.990, 468.972, 52887.742 23/06/19,01:30:34,13,10,1, 11.9,1,1, 15.867, 10316.964, 468.962, 52887.751 23/06/19,01:30:34,14,10,1, 11.9,1,1, 15.867, 10316.930, 468.981, 52887.761 23/06/19,01:30:34,15,10,1, 11.9,1,1, 15.867, 10316.906, 468.940, 52887.729 23/06/19,01:30:34,16,10,1, 11.9,1,1, 15.867, 10316.897, 468.919, 52887.769 23/06/19,01:30:34,17,10,1, 11.9,1,1, 15.867, 10316.890, 468.876, 52887.747 23/06/19,01:30:34,18,10,1, 11.9,1,1, 15.867, 10316.877, 468.873, 52887.750 23/06/19,01:30:34,19,10,1, 11.9,1,1, 15.867, 10316.846, 468.866, 52887.726 23/06/19,01:30:35,00,10,1, 11.9,1,1, 15.865, 10316.842, 468.866, 52887.726 23/06/19,01:30:35,01,10,1, 11.9,1,1, 15.865, 10316.797, 468.820, 52887.693 23/06/19,01:30:35,02,10,1, 11.9,1,1, 15.865, 10316.765, 468.814, 52887.672 23/06/19,01:30:35,03,10,1, 11.9,1,1, 15.865, 10316.774, 468.760, 52887.681 23/06/19,01:30:35,04,10,1, 11.9,1,1, 15.865, 10316.756, 468.742, 52887.673 23/06/19,01:30:35,05,10,1, 11.9,1,1, 15.865, 10316.729, 468.739, 52887.683 23/06/19,01:30:35,06,10,1, 11.9,1,1, 15.865, 10316.720, 468.688, 52887.661 23/06/19,01:30:35,07,10,1, 11.9,1,1, 15.865, 10316.708, 468.681, 52887.660 23/06/19,01:30:35,08,10,1, 11.9,1,1, 15.865, 10316.652, 468.640, 52887.642 23/06/19,01:30:35,09,10,1, 11.9,1,1, 15.865, 10316.663, 468.617, 52887.639 23/06/19,01:30:35,10,10,1, 11.9,1,1, 15.865, 10316.644, 468.606, 52887.585 23/06/19,01:30:35,11,10,1, 11.9,1,1, 15.865, 10316.594, 468.563, 52887.589 23/06/19,01:30:35,12,10,1, 11.9,1,1, 15.865, 10316.620, 468.552, 52887.605 23/06/19,01:30:35,13,10,1, 11.9,1,1, 15.865, 10316.574, 468.548, 52887.565 23/06/19,01:30:35,14,10,1, 11.9,1,1, 15.865, 10316.568, 468.493, 52887.569 23/06/19,01:30:35,15,10,1, 11.9,1,1, 15.865, 10316.555, 468.494, 52887.568 23/06/19,01:30:35,16,10,1, 11.9,1,1, 15.865, 10316.515, 468.457, 52887.555 23/06/19,01:30:35,17,10,1, 11.9,1,1, 15.865, 10316.498, 468.440, 52887.536 23/06/19,01:30:35,18,10,1, 11.9,1,1, 15.865, 10316.501, 468.418, 52887.537 23/06/19,01:30:35,19,10,1, 11.9,1,1, 15.865, 10316.497, 468.402, 52887.556 23/06/19,01:30:36,00,09,1, 12.0,1,1, 15.863, 10316.491, 468.402, 52887.556 23/06/19,01:30:36,01,09,1, 12.0,1,1, 15.863, 10316.453, 468.374, 52887.520 23/06/19,01:30:36,02,09,1, 12.0,1,1, 15.863, 10316.428, 468.337, 52887.518 23/06/19,01:30:36,03,09,1, 12.0,1,1, 15.863, 10316.415, 468.313, 52887.512 23/06/19,01:30:36,04,09,1, 12.0,1,1, 15.863, 10316.386, 468.294, 52887.500 23/06/19,01:30:36,05,09,1, 12.0,1,1, 15.863, 10316.388, 468.284, 52887.560 23/06/19,01:30:36,06,09,1, 12.0,1,1, 15.863, 10316.362, 468.256, 52887.473 23/06/19,01:30:36,07,09,1, 12.0,1,1, 15.863, 10316.348, 468.220, 52887.504 23/06/19,01:30:36,08,09,1, 12.0,1,1, 15.863, 10316.350, 468.194, 52887.481 23/06/19,01:30:36,09,09,1, 12.0,1,1, 15.863, 10316.321, 468.177, 52887.514 23/06/19,01:30:36,10,09,1, 12.0,1,1, 15.863, 10316.295, 468.169, 52887.480 23/06/19,01:30:36,11,09,1, 12.0,1,1, 15.863, 10316.270, 468.161, 52887.522 23/06/19,01:30:36,12,09,1, 12.0,1,1, 15.863, 10316.270, 468.129, 52887.474 23/06/19,01:30:36,13,09,1, 12.0,1,1, 15.863, 10316.252, 468.117, 52887.484 23/06/19,01:30:36,14,09,1, 12.0,1,1, 15.863, 10316.232, 468.086, 52887.462 23/06/19,01:30:36,15,09,1, 12.0,1,1, 15.863, 10316.218, 468.056, 52887.435 23/06/19,01:30:36,16,09,1, 12.0,1,1, 15.863, 10316.214, 468.045, 52887.426 23/06/19,01:30:36,17,09,1, 12.0,1,1, 15.863, 10316.209, 468.036, 52887.409 23/06/19,01:30:36,18,09,1, 12.0,1,1, 15.863, 10316.199, 468.039, 52887.486 23/06/19,01:30:36,19,09,1, 12.0,1,1, 15.863, 10316.173, 468.004, 52887.446 23/06/19,01:30:37,00,09,1, 11.9,1,1, 15.862, 10316.166, 468.004, 52887.446 23/06/19,01:30:37,01,09,1, 11.9,1,1, 15.862, 10316.175, 467.925, 52887.473 23/06/19,01:30:37,02,09,1, 11.9,1,1, 15.862, 10316.152, 467.921, 52887.418 23/06/19,01:30:37,03,09,1, 11.9,1,1, 15.862, 10316.135, 467.913, 52887.439 23/06/19,01:30:37,04,09,1, 11.9,1,1, 15.862, 10316.132, 467.919, 52887.426 23/06/19,01:30:37,05,09,1, 11.9,1,1, 15.862, 10316.111, 467.895, 52887.385 23/06/19,01:30:37,06,09,1, 11.9,1,1, 15.862, 10316.104, 467.881, 52887.407 23/06/19,01:30:37,07,09,1, 11.9,1,1, 15.862, 10316.108, 467.880, 52887.427 23/06/19,01:30:37,08,09,1, 11.9,1,1, 15.862, 10316.088, 467.827, 52887.395 23/06/19,01:30:37,09,09,1, 11.9,1,1, 15.862, 10316.092, 467.824, 52887.428 23/06/19,01:30:37,10,09,1, 11.9,1,1, 15.862, 10316.075, 467.795, 52887.406 23/06/19,01:30:37,11,09,1, 11.9,1,1, 15.862, 10316.033, 467.771, 52887.366 23/06/19,01:30:37,12,09,1, 11.9,1,1, 15.862, 10316.050, 467.770, 52887.395 23/06/19,01:30:37,13,09,1, 11.9,1,1, 15.862, 10316.044, 467.779, 52887.423 23/06/19,01:30:37,14,09,1, 11.9,1,1, 15.862, 10316.034, 467.711, 52887.441 23/06/19,01:30:37,15,09,1, 11.9,1,1, 15.862, 10316.010, 467.738, 52887.427 23/06/19,01:30:37,16,09,1, 11.9,1,1, 15.862, 10316.001, 467.717, 52887.414 23/06/19,01:30:37,17,09,1, 11.9,1,1, 15.862, 10315.994, 467.692, 52887.447 23/06/19,01:30:37,18,09,1, 11.9,1,1, 15.862, 10315.991, 467.668, 52887.395 23/06/19,01:30:37,19,09,1, 11.9,1,1, 15.862, 10315.972, 467.690, 52887.413 23/06/19,01:30:38,00,10,1, 11.8,1,1, 15.866, 10315.965, 467.690, 52887.413 23/06/19,01:30:38,01,10,1, 11.8,1,1, 15.866, 10315.973, 467.655, 52887.366 23/06/19,01:30:38,02,10,1, 11.8,1,1, 15.866, 10315.956, 467.619, 52887.394 23/06/19,01:30:38,03,10,1, 11.8,1,1, 15.866, 10315.985, 467.596, 52887.418 23/06/19,01:30:38,04,10,1, 11.8,1,1, 15.866, 10315.929, 467.605, 52887.409 23/06/19,01:30:38,05,10,1, 11.8,1,1, 15.866, 10315.938, 467.593, 52887.399 23/06/19,01:30:38,06,10,1, 11.8,1,1, 15.866, 10315.948, 467.584, 52887.429 23/06/19,01:30:38,07,10,1, 11.8,1,1, 15.866, 10315.936, 467.586, 52887.443 23/06/19,01:30:38,08,10,1, 11.8,1,1, 15.866, 10315.949, 467.566, 52887.413 23/06/19,01:30:38,09,10,1, 11.8,1,1, 15.866, 10315.932, 467.555, 52887.441 23/06/19,01:30:38,10,10,1, 11.8,1,1, 15.866, 10315.911, 467.566, 52887.418 23/06/19,01:30:38,11,10,1, 11.8,1,1, 15.866, 10315.902, 467.552, 52887.429 23/06/19,01:30:38,12,10,1, 11.8,1,1, 15.866, 10315.917, 467.534, 52887.419 23/06/19,01:30:38,13,10,1, 11.8,1,1, 15.866, 10315.917, 467.522, 52887.441 23/06/19,01:30:38,14,10,1, 11.8,1,1, 15.866, 10315.894, 467.502, 52887.467 23/06/19,01:30:38,15,10,1, 11.8,1,1, 15.866, 10315.889, 467.500, 52887.462 23/06/19,01:30:38,16,10,1, 11.8,1,1, 15.866, 10315.887, 467.467, 52887.438 23/06/19,01:30:38,17,10,1, 11.8,1,1, 15.866, 10315.880, 467.476, 52887.464 23/06/19,01:30:38,18,10,1, 11.8,1,1, 15.866, 10315.905, 467.426, 52887.428 23/06/19,01:30:38,19,10,1, 11.8,1,1, 15.866, 10315.889, 467.455, 52887.456 23/06/19,01:30:39,00,11,1, 11.9,1,1, 15.869, 10315.882, 467.455, 52887.456 23/06/19,01:30:39,01,11,1, 11.9,1,1, 15.869, 10315.894, 467.454, 52887.434 23/06/19,01:30:39,02,11,1, 11.9,1,1, 15.869, 10315.877, 467.433, 52887.447 23/06/19,01:30:39,03,11,1, 11.9,1,1, 15.869, 10315.859, 467.427, 52887.442 23/06/19,01:30:39,04,11,1, 11.9,1,1, 15.869, 10315.872, 467.400, 52887.454 23/06/19,01:30:39,05,11,1, 11.9,1,1, 15.869, 10315.889, 467.416, 52887.491 23/06/19,01:30:39,06,11,1, 11.9,1,1, 15.869, 10315.845, 467.413, 52887.469 23/06/19,01:30:39,07,11,1, 11.9,1,1, 15.869, 10315.874, 467.404, 52887.488 23/06/19,01:30:39,08,11,1, 11.9,1,1, 15.869, 10315.827, 467.395, 52887.489 23/06/19,01:30:39,09,11,1, 11.9,1,1, 15.869, 10315.868, 467.410, 52887.501 23/06/19,01:30:39,10,11,1, 11.9,1,1, 15.869, 10315.855, 467.399, 52887.514 23/06/19,01:30:39,11,11,1, 11.9,1,1, 15.869, 10315.873, 467.389, 52887.505 23/06/19,01:30:39,12,11,1, 11.9,1,1, 15.869, 10315.873, 467.409, 52887.523 23/06/19,01:30:39,13,11,1, 11.9,1,1, 15.869, 10315.866, 467.381, 52887.538 23/06/19,01:30:39,14,11,1, 11.9,1,1, 15.869, 10315.867, 467.395, 52887.519 23/06/19,01:30:39,15,11,1, 11.9,1,1, 15.869, 10315.871, 467.395, 52887.538 23/06/19,01:30:39,16,11,1, 11.9,1,1, 15.869, 10315.899, 467.379, 52887.528 23/06/19,01:30:39,17,11,1, 11.9,1,1, 15.869, 10315.852, 467.367, 52887.497 23/06/19,01:30:39,18,11,1, 11.9,1,1, 15.869, 10315.869, 467.382, 52887.557 23/06/19,01:30:39,19,11,1, 11.9,1,1, 15.869, 10315.887, 467.370, 52887.539 23/06/19,01:30:40,00,11,1, 12.0,1,1, 15.863, 10315.882, 467.370, 52887.539 23/06/19,01:30:40,01,11,1, 12.0,1,1, 15.863, 10315.850, 467.367, 52887.570 23/06/19,01:30:40,02,11,1, 12.0,1,1, 15.863, 10315.871, 467.363, 52887.598 23/06/19,01:30:40,03,11,1, 12.0,1,1, 15.863, 10315.868, 467.353, 52887.562 23/06/19,01:30:40,04,11,1, 12.0,1,1, 15.863, 10315.878, 467.360, 52887.571 23/06/19,01:30:40,05,11,1, 12.0,1,1, 15.863, 10315.859, 467.345, 52887.548 23/06/19,01:30:40,06,11,1, 12.0,1,1, 15.863, 10315.867, 467.375, 52887.580 23/06/19,01:30:40,07,11,1, 12.0,1,1, 15.863, 10315.866, 467.375, 52887.582 23/06/19,01:30:40,08,11,1, 12.0,1,1, 15.863, 10315.843, 467.381, 52887.573 23/06/19,01:30:40,09,11,1, 12.0,1,1, 15.863, 10315.844, 467.348, 52887.611 23/06/19,01:30:40,10,11,1, 12.0,1,1, 15.863, 10315.886, 467.361, 52887.594 23/06/19,01:30:40,11,11,1, 12.0,1,1, 15.863, 10315.856, 467.350, 52887.620 23/06/19,01:30:40,12,11,1, 12.0,1,1, 15.863, 10315.870, 467.365, 52887.591 23/06/19,01:30:40,13,11,1, 12.0,1,1, 15.863, 10315.858, 467.357, 52887.624 23/06/19,01:30:40,14,11,1, 12.0,1,1, 15.863, 10315.857, 467.390, 52887.631 23/06/19,01:30:40,15,11,1, 12.0,1,1, 15.863, 10315.841, 467.362, 52887.656 23/06/19,01:30:40,16,11,1, 12.0,1,1, 15.863, 10315.866, 467.348, 52887.640 23/06/19,01:30:40,17,11,1, 12.0,1,1, 15.863, 10315.862, 467.364, 52887.657 23/06/19,01:30:40,18,11,1, 12.0,1,1, 15.863, 10315.885, 467.377, 52887.667 23/06/19,01:30:40,19,11,1, 12.0,1,1, 15.863, 10315.861, 467.321, 52887.678 23/06/19,01:30:41,00,11,1, 11.9,1,1, 15.864, 10315.857, 467.321, 52887.678 23/06/19,01:30:41,01,11,1, 11.9,1,1, 15.864, 10315.881, 467.347, 52887.704 23/06/19,01:30:41,02,11,1, 11.9,1,1, 15.864, 10315.845, 467.364, 52887.714 23/06/19,01:30:41,03,11,1, 11.9,1,1, 15.864, 10315.853, 467.352, 52887.710 23/06/19,01:30:41,04,11,1, 11.9,1,1, 15.864, 10315.878, 467.379, 52887.723 23/06/19,01:30:41,05,11,1, 11.9,1,1, 15.864, 10315.880, 467.365, 52887.733 23/06/19,01:30:41,06,11,1, 11.9,1,1, 15.864, 10315.858, 467.387, 52887.731 23/06/19,01:30:41,07,11,1, 11.9,1,1, 15.864, 10315.836, 467.382, 52887.705 23/06/19,01:30:41,08,11,1, 11.9,1,1, 15.864, 10315.867, 467.398, 52887.747 23/06/19,01:30:41,09,11,1, 11.9,1,1, 15.864, 10315.836, 467.377, 52887.768 23/06/19,01:30:41,10,11,1, 11.9,1,1, 15.864, 10315.841, 467.392, 52887.765 23/06/19,01:30:41,11,11,1, 11.9,1,1, 15.864, 10315.834, 467.381, 52887.769 23/06/19,01:30:41,12,11,1, 11.9,1,1, 15.864, 10315.829, 467.397, 52887.791 23/06/19,01:30:41,13,11,1, 11.9,1,1, 15.864, 10315.830, 467.404, 52887.817 23/06/19,01:30:41,14,11,1, 11.9,1,1, 15.864, 10315.849, 467.376, 52887.801 23/06/19,01:30:41,15,11,1, 11.9,1,1, 15.864, 10315.831, 467.398, 52887.808 23/06/19,01:30:41,16,11,1, 11.9,1,1, 15.864, 10315.829, 467.404, 52887.819 23/06/19,01:30:41,17,11,1, 11.9,1,1, 15.864, 10315.821, 467.400, 52887.801 23/06/19,01:30:41,18,11,1, 11.9,1,1, 15.864, 10315.812, 467.414, 52887.802 23/06/19,01:30:41,19,11,1, 11.9,1,1, 15.864, 10315.807, 467.417, 52887.821 23/06/19,01:30:42,00,12,1, 11.9,1,1, 15.868, 10315.807, 467.417, 52887.821 23/06/19,01:30:42,01,12,1, 11.9,1,1, 15.868, 10315.817, 467.407, 52887.834 23/06/19,01:30:42,02,12,1, 11.9,1,1, 15.868, 10315.793, 467.406, 52887.826 23/06/19,01:30:42,03,12,1, 11.9,1,1, 15.868, 10315.804, 467.409, 52887.822 23/06/19,01:30:42,04,12,1, 11.9,1,1, 15.868, 10315.768, 467.420, 52887.821 23/06/19,01:30:42,05,12,1, 11.9,1,1, 15.868, 10315.781, 467.433, 52887.891 23/06/19,01:30:42,06,12,1, 11.9,1,1, 15.868, 10315.785, 467.414, 52887.858 23/06/19,01:30:42,07,12,1, 11.9,1,1, 15.868, 10315.760, 467.434, 52887.839 23/06/19,01:30:42,08,12,1, 11.9,1,1, 15.868, 10315.760, 467.418, 52887.843 23/06/19,01:30:42,09,12,1, 11.9,1,1, 15.868, 10315.778, 467.418, 52887.889 23/06/19,01:30:42,10,12,1, 11.9,1,1, 15.868, 10315.754, 467.401, 52887.875 23/06/19,01:30:42,11,12,1, 11.9,1,1, 15.868, 10315.738, 467.419, 52887.908 23/06/19,01:30:42,12,12,1, 11.9,1,1, 15.868, 10315.763, 467.404, 52887.856 23/06/19,01:30:42,13,12,1, 11.9,1,1, 15.868, 10315.740, 467.443, 52887.892 23/06/19,01:30:42,14,12,1, 11.9,1,1, 15.868, 10315.734, 467.409, 52887.887 23/06/19,01:30:42,15,12,1, 11.9,1,1, 15.868, 10315.735, 467.401, 52887.888 23/06/19,01:30:42,16,12,1, 11.9,1,1, 15.868, 10315.748, 467.415, 52887.894 23/06/19,01:30:42,17,12,1, 11.9,1,1, 15.868, 10315.711, 467.423, 52887.922 23/06/19,01:30:42,18,12,1, 11.9,1,1, 15.868, 10315.711, 467.382, 52887.895 23/06/19,01:30:42,19,12,1, 11.9,1,1, 15.868, 10315.694, 467.390, 52887.884 23/06/19,01:30:43,00,10,1, 12.0,1,1, 15.861, 10315.690, 467.390, 52887.884 23/06/19,01:30:43,01,10,1, 12.0,1,1, 15.861, 10315.686, 467.394, 52887.922 23/06/19,01:30:43,02,10,1, 12.0,1,1, 15.861, 10315.670, 467.386, 52887.898 23/06/19,01:30:43,03,10,1, 12.0,1,1, 15.861, 10315.680, 467.385, 52887.910 23/06/19,01:30:43,04,10,1, 12.0,1,1, 15.861, 10315.678, 467.383, 52887.885 23/06/19,01:30:43,05,10,1, 12.0,1,1, 15.861, 10315.656, 467.379, 52887.937 23/06/19,01:30:43,06,10,1, 12.0,1,1, 15.861, 10315.641, 467.370, 52887.946 23/06/19,01:30:43,07,10,1, 12.0,1,1, 15.861, 10315.622, 467.374, 52887.958 23/06/19,01:30:43,08,10,1, 12.0,1,1, 15.861, 10315.611, 467.366, 52887.958 23/06/19,01:30:43,09,10,1, 12.0,1,1, 15.861, 10315.631, 467.344, 52888.012 23/06/19,01:30:43,10,10,1, 12.0,1,1, 15.861, 10315.614, 467.366, 52887.946 23/06/19,01:30:43,11,10,1, 12.0,1,1, 15.861, 10315.593, 467.360, 52887.881 23/06/19,01:30:43,12,10,1, 12.0,1,1, 15.861, 10315.592, 467.374, 52887.907 23/06/19,01:30:43,13,10,1, 12.0,1,1, 15.861, 10315.602, 467.330, 52887.905 23/06/19,01:30:43,14,10,1, 12.0,1,1, 15.861, 10315.593, 467.354, 52887.954 23/06/19,01:30:43,15,10,1, 12.0,1,1, 15.861, 10315.571, 467.341, 52887.938 23/06/19,01:30:43,16,10,1, 12.0,1,1, 15.861, 10315.590, 467.364, 52887.943 23/06/19,01:30:43,17,10,1, 12.0,1,1, 15.861, 10315.569, 467.313, 52887.982 23/06/19,01:30:43,18,10,1, 12.0,1,1, 15.861, 10315.587, 467.323, 52887.816 23/06/19,01:30:43,19,10,1, 12.0,1,1, 15.861, 10315.543, 467.326, 52888.000 23/06/19,01:30:44,00,10,1, 11.8,1,1, 15.862, 10315.540, 467.326, 52888.000 23/06/19,01:30:44,01,10,1, 11.8,1,1, 15.862, 10315.511, 467.307, 52887.983 23/06/19,01:30:44,02,10,1, 11.8,1,1, 15.862, 10315.522, 467.322, 52887.995 23/06/19,01:30:44,03,10,1, 11.8,1,1, 15.862, 10315.539, 467.321, 52887.994 23/06/19,01:30:44,04,10,1, 11.8,1,1, 15.862, 10315.506, 467.315, 52887.978 23/06/19,01:30:44,05,10,1, 11.8,1,1, 15.862, 10315.497, 467.292, 52887.964 23/06/19,01:30:44,06,10,1, 11.8,1,1, 15.862, 10315.508, 467.302, 52887.960 23/06/19,01:30:44,07,10,1, 11.8,1,1, 15.862, 10315.495, 467.298, 52887.939 23/06/19,01:30:44,08,10,1, 11.8,1,1, 15.862, 10315.472, 467.277, 52887.985 23/06/19,01:30:44,09,10,1, 11.8,1,1, 15.862, 10315.470, 467.274, 52887.993 23/06/19,01:30:44,10,10,1, 11.8,1,1, 15.862, 10315.472, 467.271, 52887.978 23/06/19,01:30:44,11,10,1, 11.8,1,1, 15.862, 10315.466, 467.255, 52888.008 23/06/19,01:30:44,12,10,1, 11.8,1,1, 15.862, 10315.461, 467.252, 52887.963 23/06/19,01:30:44,13,10,1, 11.8,1,1, 15.862, 10315.445, 467.249, 52888.001 23/06/19,01:30:44,14,10,1, 11.8,1,1, 15.862, 10315.474, 467.239, 52888.010 23/06/19,01:30:44,15,10,1, 11.8,1,1, 15.862, 10315.461, 467.268, 52887.980 23/06/19,01:30:44,16,10,1, 11.8,1,1, 15.862, 10315.457, 467.239, 52887.978 23/06/19,01:30:44,17,10,1, 11.8,1,1, 15.862, 10315.444, 467.251, 52888.028 23/06/19,01:30:44,18,10,1, 11.8,1,1, 15.862, 10315.438, 467.240, 52887.979 23/06/19,01:30:44,19,10,1, 11.8,1,1, 15.862, 10315.416, 467.240, 52888.013 23/06/19,01:30:45,00,10,1, 11.9,1,1, 15.864, 10315.415, 467.240, 52888.013 23/06/19,01:30:45,01,10,1, 11.9,1,1, 15.864, 10315.407, 467.246, 52888.009 23/06/19,01:30:45,02,10,1, 11.9,1,1, 15.864, 10315.388, 467.222, 52888.008 23/06/19,01:30:45,03,10,1, 11.9,1,1, 15.864, 10315.390, 467.243, 52888.009 23/06/19,01:30:45,04,10,1, 11.9,1,1, 15.864, 10315.398, 467.218, 52887.979 23/06/19,01:30:45,05,10,1, 11.9,1,1, 15.864, 10315.371, 467.232, 52888.040 23/06/19,01:30:45,06,10,1, 11.9,1,1, 15.864, 10315.381, 467.229, 52888.036 23/06/19,01:30:45,07,10,1, 11.9,1,1, 15.864, 10315.373, 467.204, 52888.038 23/06/19,01:30:45,08,10,1, 11.9,1,1, 15.864, 10315.365, 467.204, 52888.015 23/06/19,01:30:45,09,10,1, 11.9,1,1, 15.864, 10315.369, 467.221, 52888.075 23/06/19,01:30:45,10,10,1, 11.9,1,1, 15.864, 10315.338, 467.220, 52888.029 23/06/19,01:30:45,11,10,1, 11.9,1,1, 15.864, 10315.372, 467.198, 52888.059 23/06/19,01:30:45,12,10,1, 11.9,1,1, 15.864, 10315.341, 467.221, 52888.043 23/06/19,01:30:45,13,10,1, 11.9,1,1, 15.864, 10315.361, 467.213, 52888.068 23/06/19,01:30:45,14,10,1, 11.9,1,1, 15.864, 10315.347, 467.209, 52888.082 23/06/19,01:30:45,15,10,1, 11.9,1,1, 15.864, 10315.339, 467.198, 52888.062 23/06/19,01:30:45,16,10,1, 11.9,1,1, 15.864, 10315.345, 467.209, 52888.076 23/06/19,01:30:45,17,10,1, 11.9,1,1, 15.864, 10315.334, 467.221, 52888.059 23/06/19,01:30:45,18,10,1, 11.9,1,1, 15.864, 10315.308, 467.193, 52888.087 23/06/19,01:30:45,19,10,1, 11.9,1,1, 15.864, 10315.330, 467.198, 52888.073 23/06/19,01:30:46,00,10,1, 12.0,1,1, 15.861, 10315.323, 467.198, 52888.073 23/06/19,01:30:46,01,10,1, 12.0,1,1, 15.861, 10315.346, 467.197, 52888.091 23/06/19,01:30:46,02,10,1, 12.0,1,1, 15.861, 10315.331, 467.192, 52888.101 23/06/19,01:30:46,03,10,1, 12.0,1,1, 15.861, 10315.340, 467.199, 52888.096 23/06/19,01:30:46,04,10,1, 12.0,1,1, 15.861, 10315.328, 467.187, 52888.127 23/06/19,01:30:46,05,10,1, 12.0,1,1, 15.861, 10315.334, 467.204, 52888.074 23/06/19,01:30:46,06,10,1, 12.0,1,1, 15.861, 10315.323, 467.181, 52888.117 23/06/19,01:30:46,07,10,1, 12.0,1,1, 15.861, 10315.313, 467.179, 52888.122 23/06/19,01:30:46,08,10,1, 12.0,1,1, 15.861, 10315.323, 467.171, 52888.060 23/06/19,01:30:46,09,10,1, 12.0,1,1, 15.861, 10315.308, 467.188, 52888.122 23/06/19,01:30:46,10,10,1, 12.0,1,1, 15.861, 10315.330, 467.183, 52888.124 23/06/19,01:30:46,11,10,1, 12.0,1,1, 15.861, 10315.301, 467.189, 52888.160 23/06/19,01:30:46,12,10,1, 12.0,1,1, 15.861, 10315.337, 467.182, 52888.129 23/06/19,01:30:46,13,10,1, 12.0,1,1, 15.861, 10315.346, 467.199, 52888.151 23/06/19,01:30:46,14,10,1, 12.0,1,1, 15.861, 10315.318, 467.153, 52888.125 23/06/19,01:30:46,15,10,1, 12.0,1,1, 15.861, 10315.362, 467.179, 52888.122 23/06/19,01:30:46,16,10,1, 12.0,1,1, 15.861, 10315.345, 467.171, 52888.137 23/06/19,01:30:46,17,10,1, 12.0,1,1, 15.861, 10315.347, 467.178, 52888.169 23/06/19,01:30:46,18,10,1, 12.0,1,1, 15.861, 10315.367, 467.177, 52888.178 23/06/19,01:30:46,19,10,1, 12.0,1,1, 15.861, 10315.373, 467.185, 52888.194 23/06/19,01:30:47,00,11,1, 11.9,1,1, 15.865, 10315.373, 467.185, 52888.194 23/06/19,01:30:47,01,11,1, 11.9,1,1, 15.865, 10315.393, 467.164, 52888.190 23/06/19,01:30:47,02,11,1, 11.9,1,1, 15.865, 10315.363, 467.167, 52888.196 23/06/19,01:30:47,03,11,1, 11.9,1,1, 15.865, 10315.373, 467.156, 52888.196 23/06/19,01:30:47,04,11,1, 11.9,1,1, 15.865, 10315.388, 467.160, 52888.199 23/06/19,01:30:47,05,11,1, 11.9,1,1, 15.865, 10315.391, 467.160, 52888.211 23/06/19,01:30:47,06,11,1, 11.9,1,1, 15.865, 10315.409, 467.161, 52888.220 23/06/19,01:30:47,07,11,1, 11.9,1,1, 15.865, 10315.402, 467.156, 52888.214 23/06/19,01:30:47,08,11,1, 11.9,1,1, 15.865, 10315.429, 467.149, 52888.211 23/06/19,01:30:47,09,11,1, 11.9,1,1, 15.865, 10315.408, 467.157, 52888.237 23/06/19,01:30:47,10,11,1, 11.9,1,1, 15.865, 10315.442, 467.176, 52888.246 23/06/19,01:30:47,11,11,1, 11.9,1,1, 15.865, 10315.467, 467.140, 52888.240 23/06/19,01:30:47,12,11,1, 11.9,1,1, 15.865, 10315.439, 467.151, 52888.232 23/06/19,01:30:47,13,11,1, 11.9,1,1, 15.865, 10315.473, 467.170, 52888.294 23/06/19,01:30:47,14,11,1, 11.9,1,1, 15.865, 10315.479, 467.158, 52888.322 23/06/19,01:30:47,15,11,1, 11.9,1,1, 15.865, 10315.484, 467.165, 52888.351 23/06/19,01:30:47,16,11,1, 11.9,1,1, 15.865, 10315.508, 467.156, 52888.352 23/06/19,01:30:47,17,11,1, 11.9,1,1, 15.865, 10315.532, 467.185, 52888.333 23/06/19,01:30:47,18,11,1, 11.9,1,1, 15.865, 10315.498, 467.169, 52888.351 23/06/19,01:30:47,19,11,1, 11.9,1,1, 15.865, 10315.551, 467.163, 52888.389 23/06/19,01:30:48,00,10,1, 11.9,1,1, 15.859, 10315.548, 467.163, 52888.389 23/06/19,01:30:48,01,10,1, 11.9,1,1, 15.859, 10315.550, 467.151, 52888.360 23/06/19,01:30:48,02,10,1, 11.9,1,1, 15.859, 10315.562, 467.171, 52888.358 23/06/19,01:30:48,03,10,1, 11.9,1,1, 15.859, 10315.571, 467.180, 52888.398 23/06/19,01:30:48,04,10,1, 11.9,1,1, 15.859, 10315.587, 467.154, 52888.368 23/06/19,01:30:48,05,10,1, 11.9,1,1, 15.859, 10315.578, 467.188, 52888.385 23/06/19,01:30:48,06,10,1, 11.9,1,1, 15.859, 10315.572, 467.169, 52888.403 23/06/19,01:30:48,07,10,1, 11.9,1,1, 15.859, 10315.568, 467.197, 52888.429 23/06/19,01:30:48,08,10,1, 11.9,1,1, 15.859, 10315.598, 467.185, 52888.429 23/06/19,01:30:48,09,10,1, 11.9,1,1, 15.859, 10315.611, 467.211, 52888.427 23/06/19,01:30:48,10,10,1, 11.9,1,1, 15.859, 10315.634, 467.193, 52888.449 23/06/19,01:30:48,11,10,1, 11.9,1,1, 15.859, 10315.640, 467.181, 52888.464 23/06/19,01:30:48,12,10,1, 11.9,1,1, 15.859, 10315.654, 467.193, 52888.439 23/06/19,01:30:48,13,10,1, 11.9,1,1, 15.859, 10315.675, 467.202, 52888.481 23/06/19,01:30:48,14,10,1, 11.9,1,1, 15.859, 10315.709, 467.211, 52888.492 23/06/19,01:30:48,15,10,1, 11.9,1,1, 15.859, 10315.698, 467.203, 52888.498 23/06/19,01:30:48,16,10,1, 11.9,1,1, 15.859, 10315.732, 467.193, 52888.549 23/06/19,01:30:48,17,10,1, 11.9,1,1, 15.859, 10315.691, 467.204, 52888.517 23/06/19,01:30:48,18,10,1, 11.9,1,1, 15.859, 10315.733, 467.205, 52888.496 23/06/19,01:30:48,19,10,1, 11.9,1,1, 15.859, 10315.767, 467.211, 52888.527 23/06/19,01:30:49,00,10,1, 11.9,1,1, 15.862, 10315.765, 467.211, 52888.527 23/06/19,01:30:49,01,10,1, 11.9,1,1, 15.862, 10315.766, 467.205, 52888.541 23/06/19,01:30:49,02,10,1, 11.9,1,1, 15.862, 10315.801, 467.212, 52888.531 23/06/19,01:30:49,03,10,1, 11.9,1,1, 15.862, 10315.797, 467.222, 52888.581 23/06/19,01:30:49,04,10,1, 11.9,1,1, 15.862, 10315.847, 467.243, 52888.601 23/06/19,01:30:49,05,10,1, 11.9,1,1, 15.862, 10315.826, 467.249, 52888.607 23/06/19,01:30:49,06,10,1, 11.9,1,1, 15.862, 10315.860, 467.245, 52888.633 23/06/19,01:30:49,07,10,1, 11.9,1,1, 15.862, 10315.870, 467.237, 52888.606 23/06/19,01:30:49,08,10,1, 11.9,1,1, 15.862, 10315.871, 467.255, 52888.609 23/06/19,01:30:49,09,10,1, 11.9,1,1, 15.862, 10315.904, 467.283, 52888.644 23/06/19,01:30:49,10,10,1, 11.9,1,1, 15.862, 10315.924, 467.289, 52888.644 23/06/19,01:30:49,11,10,1, 11.9,1,1, 15.862, 10315.938, 467.265, 52888.700 23/06/19,01:30:49,12,10,1, 11.9,1,1, 15.862, 10315.928, 467.293, 52888.708 23/06/19,01:30:49,13,10,1, 11.9,1,1, 15.862, 10315.952, 467.298, 52888.676 23/06/19,01:30:49,14,10,1, 11.9,1,1, 15.862, 10315.968, 467.297, 52888.694 23/06/19,01:30:49,15,10,1, 11.9,1,1, 15.862, 10315.986, 467.313, 52888.745 23/06/19,01:30:49,16,10,1, 11.9,1,1, 15.862, 10315.993, 467.324, 52888.711 23/06/19,01:30:49,17,10,1, 11.9,1,1, 15.862, 10315.995, 467.360, 52888.771 23/06/19,01:30:49,18,10,1, 11.9,1,1, 15.862, 10316.017, 467.337, 52888.734 23/06/19,01:30:49,19,10,1, 11.9,1,1, 15.862, 10316.034, 467.344, 52888.755 23/06/19,01:30:50,00,10,1, 11.9,1,1, 15.861, 10316.032, 467.344, 52888.755 23/06/19,01:30:50,01,10,1, 11.9,1,1, 15.861, 10316.048, 467.385, 52888.783 23/06/19,01:30:50,02,10,1, 11.9,1,1, 15.861, 10316.075, 467.356, 52888.804 23/06/19,01:30:50,03,10,1, 11.9,1,1, 15.861, 10316.055, 467.396, 52888.811 23/06/19,01:30:50,04,10,1, 11.9,1,1, 15.861, 10316.076, 467.389, 52888.841 23/06/19,01:30:50,05,10,1, 11.9,1,1, 15.861, 10316.107, 467.404, 52888.875 23/06/19,01:30:50,06,10,1, 11.9,1,1, 15.861, 10316.140, 467.444, 52888.877 23/06/19,01:30:50,07,10,1, 11.9,1,1, 15.861, 10316.118, 467.434, 52888.889 23/06/19,01:30:50,08,10,1, 11.9,1,1, 15.861, 10316.151, 467.435, 52888.905 23/06/19,01:30:50,09,10,1, 11.9,1,1, 15.861, 10316.164, 467.435, 52888.891 23/06/19,01:30:50,10,10,1, 11.9,1,1, 15.861, 10316.182, 467.452, 52888.918 23/06/19,01:30:50,11,10,1, 11.9,1,1, 15.861, 10316.159, 467.476, 52888.902 23/06/19,01:30:50,12,10,1, 11.9,1,1, 15.861, 10316.197, 467.489, 52888.937 23/06/19,01:30:50,13,10,1, 11.9,1,1, 15.861, 10316.190, 467.457, 52888.938 23/06/19,01:30:50,14,10,1, 11.9,1,1, 15.861, 10316.216, 467.504, 52888.968 23/06/19,01:30:50,15,10,1, 11.9,1,1, 15.861, 10316.223, 467.484, 52888.973 23/06/19,01:30:50,16,10,1, 11.9,1,1, 15.861, 10316.234, 467.521, 52888.959 23/06/19,01:30:50,17,10,1, 11.9,1,1, 15.861, 10316.244, 467.499, 52888.955 23/06/19,01:30:50,18,10,1, 11.9,1,1, 15.861, 10316.244, 467.524, 52889.027 23/06/19,01:30:50,19,10,1, 11.9,1,1, 15.861, 10316.260, 467.550, 52889.272 23/06/19,01:30:51,00,10,1, 12.0,1,1, 15.859, 10316.257, 467.550, 52889.272 23/06/19,01:30:51,01,10,1, 12.0,1,1, 15.859, 10316.282, 467.530, 52889.024 23/06/19,01:30:51,02,10,1, 12.0,1,1, 15.859, 10316.281, 467.560, 52889.034 23/06/19,01:30:51,03,10,1, 12.0,1,1, 15.859, 10316.302, 467.554, 52889.070 23/06/19,01:30:51,04,10,1, 12.0,1,1, 15.859, 10316.317, 467.539, 52889.144 23/06/19,01:30:51,05,10,1, 12.0,1,1, 15.859, 10316.321, 467.563, 52889.092 23/06/19,01:30:51,06,10,1, 12.0,1,1, 15.859, 10316.316, 467.562, 52889.072 23/06/19,01:30:51,07,10,1, 12.0,1,1, 15.859, 10316.300, 467.575, 52889.145 23/06/19,01:30:51,08,10,1, 12.0,1,1, 15.859, 10316.328, 467.570, 52889.088 23/06/19,01:30:51,09,10,1, 12.0,1,1, 15.859, 10316.336, 467.616, 52889.134 23/06/19,01:30:51,10,10,1, 12.0,1,1, 15.859, 10316.336, 467.586, 52889.153 23/06/19,01:30:51,11,10,1, 12.0,1,1, 15.859, 10316.325, 467.593, 52889.152 23/06/19,01:30:51,12,10,1, 12.0,1,1, 15.859, 10316.347, 467.608, 52889.165 23/06/19,01:30:51,13,10,1, 12.0,1,1, 15.859, 10316.358, 467.598, 52889.179 23/06/19,01:30:51,14,10,1, 12.0,1,1, 15.859, 10316.359, 467.605, 52889.169 23/06/19,01:30:51,15,10,1, 12.0,1,1, 15.859, 10316.353, 467.606, 52889.180 23/06/19,01:30:51,16,10,1, 12.0,1,1, 15.859, 10316.367, 467.636, 52889.212 23/06/19,01:30:51,17,10,1, 12.0,1,1, 15.859, 10316.378, 467.625, 52889.203 23/06/19,01:30:51,18,10,1, 12.0,1,1, 15.859, 10316.351, 467.652, 52889.204 23/06/19,01:30:51,19,10,1, 12.0,1,1, 15.859, 10316.388, 467.639, 52889.219 23/06/19,01:30:52,00,10,1, 11.9,1,1, 15.860, 10316.383, 467.639, 52889.219 23/06/19,01:30:52,01,10,1, 11.9,1,1, 15.860, 10316.379, 467.641, 52889.205 23/06/19,01:30:52,02,10,1, 11.9,1,1, 15.860, 10316.357, 467.667, 52889.250 23/06/19,01:30:52,03,10,1, 11.9,1,1, 15.860, 10316.403, 467.655, 52889.218 23/06/19,01:30:52,04,10,1, 11.9,1,1, 15.860, 10316.411, 467.655, 52889.261 23/06/19,01:30:52,05,10,1, 11.9,1,1, 15.860, 10316.406, 467.660, 52889.298 23/06/19,01:30:52,06,10,1, 11.9,1,1, 15.860, 10316.423, 467.656, 52889.288 23/06/19,01:30:52,07,10,1, 11.9,1,1, 15.860, 10316.416, 467.643, 52889.303 23/06/19,01:30:52,08,10,1, 11.9,1,1, 15.860, 10316.429, 467.635, 52889.306 23/06/19,01:30:52,09,10,1, 11.9,1,1, 15.860, 10316.438, 467.649, 52889.334 23/06/19,01:30:52,10,10,1, 11.9,1,1, 15.860, 10316.434, 467.661, 52889.313 23/06/19,01:30:52,11,10,1, 11.9,1,1, 15.860, 10316.449, 467.662, 52889.323 23/06/19,01:30:52,12,10,1, 11.9,1,1, 15.860, 10316.422, 467.665, 52889.340 23/06/19,01:30:52,13,10,1, 11.9,1,1, 15.860, 10316.477, 467.661, 52889.326 23/06/19,01:30:52,14,10,1, 11.9,1,1, 15.860, 10316.466, 467.643, 52889.292 23/06/19,01:30:52,15,10,1, 11.9,1,1, 15.860, 10316.446, 467.634, 52889.348 23/06/19,01:30:52,16,10,1, 11.9,1,1, 15.860, 10316.474, 467.629, 52889.330 23/06/19,01:30:52,17,10,1, 11.9,1,1, 15.860, 10316.479, 467.624, 52889.347 23/06/19,01:30:52,18,10,1, 11.9,1,1, 15.860, 10316.488, 467.646, 52889.357 23/06/19,01:30:52,19,10,1, 11.9,1,1, 15.860, 10316.457, 467.623, 52889.331 23/06/19,01:30:53,00,10,1, 11.9,1,1, 15.857, 10316.449, 467.623, 52889.331 23/06/19,01:30:53,01,10,1, 11.9,1,1, 15.857, 10316.507, 467.597, 52889.339 23/06/19,01:30:53,02,10,1, 11.9,1,1, 15.857, 10316.528, 467.606, 52889.378 23/06/19,01:30:53,03,10,1, 11.9,1,1, 15.857, 10316.510, 467.614, 52889.385 23/06/19,01:30:53,04,10,1, 11.9,1,1, 15.857, 10316.537, 467.594, 52889.425 23/06/19,01:30:53,05,10,1, 11.9,1,1, 15.857, 10316.513, 467.618, 52889.376 23/06/19,01:30:53,06,10,1, 11.9,1,1, 15.857, 10316.510, 467.594, 52889.357 23/06/19,01:30:53,07,10,1, 11.9,1,1, 15.857, 10316.522, 467.587, 52889.406 23/06/19,01:30:53,08,10,1, 11.9,1,1, 15.857, 10316.537, 467.589, 52889.418 23/06/19,01:30:53,09,10,1, 11.9,1,1, 15.857, 10316.515, 467.599, 52889.555 23/06/19,01:30:53,10,10,1, 11.9,1,1, 15.857, 10316.517, 467.585, 52889.434 23/06/19,01:30:53,11,10,1, 11.9,1,1, 15.857, 10316.557, 467.580, 52889.467 23/06/19,01:30:53,12,10,1, 11.9,1,1, 15.857, 10316.573, 467.567, 52889.421 23/06/19,01:30:53,13,10,1, 11.9,1,1, 15.857, 10316.587, 467.581, 52889.443 23/06/19,01:30:53,14,10,1, 11.9,1,1, 15.857, 10316.583, 467.560, 52889.439 23/06/19,01:30:53,15,10,1, 11.9,1,1, 15.857, 10316.572, 467.519, 52889.430 23/06/19,01:30:53,16,10,1, 11.9,1,1, 15.857, 10316.629, 467.564, 52889.419 23/06/19,01:30:53,17,10,1, 11.9,1,1, 15.857, 10316.604, 467.528, 52889.424 23/06/19,01:30:53,18,10,1, 11.9,1,1, 15.857, 10316.602, 467.533, 52889.441 23/06/19,01:30:53,19,10,1, 11.9,1,1, 15.857, 10316.620, 467.494, 52889.429 23/06/19,01:30:54,00,10,1, 11.9,1,1, 15.859, 10316.616, 467.494, 52889.429 23/06/19,01:30:54,01,10,1, 11.9,1,1, 15.859, 10316.627, 467.502, 52889.447 23/06/19,01:30:54,02,10,1, 11.9,1,1, 15.859, 10316.622, 467.493, 52889.442 23/06/19,01:30:54,03,10,1, 11.9,1,1, 15.859, 10316.636, 467.480, 52889.461 23/06/19,01:30:54,04,10,1, 11.9,1,1, 15.859, 10316.643, 467.447, 52889.461 23/06/19,01:30:54,05,10,1, 11.9,1,1, 15.859, 10316.658, 467.459, 52889.474 23/06/19,01:30:54,06,10,1, 11.9,1,1, 15.859, 10316.658, 467.451, 52889.451 23/06/19,01:30:54,07,10,1, 11.9,1,1, 15.859, 10316.678, 467.476, 52889.489 23/06/19,01:30:54,08,10,1, 11.9,1,1, 15.859, 10316.667, 467.442, 52889.459 23/06/19,01:30:54,09,10,1, 11.9,1,1, 15.859, 10316.698, 467.444, 52889.474 23/06/19,01:30:54,10,10,1, 11.9,1,1, 15.859, 10316.675, 467.441, 52889.471 23/06/19,01:30:54,11,10,1, 11.9,1,1, 15.859, 10316.696, 467.451, 52889.519 23/06/19,01:30:54,12,10,1, 11.9,1,1, 15.859, 10316.721, 467.414, 52889.509 23/06/19,01:30:54,13,10,1, 11.9,1,1, 15.859, 10316.703, 467.404, 52889.509 23/06/19,01:30:54,14,10,1, 11.9,1,1, 15.859, 10316.714, 467.411, 52889.465 23/06/19,01:30:54,15,10,1, 11.9,1,1, 15.859, 10316.728, 467.382, 52889.535 23/06/19,01:30:54,16,10,1, 11.9,1,1, 15.859, 10316.750, 467.392, 52889.507 23/06/19,01:30:54,17,10,1, 11.9,1,1, 15.859, 10316.718, 467.360, 52889.497 23/06/19,01:30:54,18,10,1, 11.9,1,1, 15.859, 10316.740, 467.365, 52889.508 23/06/19,01:30:54,19,10,1, 11.9,1,1, 15.859, 10316.754, 467.344, 52889.531 23/06/19,01:30:55,00,11,1, 11.9,1,1, 15.861, 10316.750, 467.344, 52889.531 23/06/19,01:30:55,01,11,1, 11.9,1,1, 15.861, 10316.774, 467.315, 52889.531 23/06/19,01:30:55,02,11,1, 11.9,1,1, 15.861, 10316.781, 467.323, 52889.536 23/06/19,01:30:55,03,11,1, 11.9,1,1, 15.861, 10316.786, 467.323, 52889.546 23/06/19,01:30:55,04,11,1, 11.9,1,1, 15.861, 10316.789, 467.271, 52889.522 23/06/19,01:30:55,05,11,1, 11.9,1,1, 15.861, 10316.795, 467.263, 52889.497 23/06/19,01:30:55,06,11,1, 11.9,1,1, 15.861, 10316.803, 467.250, 52889.527 23/06/19,01:30:55,07,11,1, 11.9,1,1, 15.861, 10316.772, 467.254, 52889.509 23/06/19,01:30:55,08,11,1, 11.9,1,1, 15.861, 10316.823, 467.246, 52889.498 23/06/19,01:30:55,09,11,1, 11.9,1,1, 15.861, 10316.841, 467.232, 52889.494 23/06/19,01:30:55,10,11,1, 11.9,1,1, 15.861, 10316.822, 467.246, 52889.551 23/06/19,01:30:55,11,11,1, 11.9,1,1, 15.861, 10316.854, 467.196, 52889.507 23/06/19,01:30:55,12,11,1, 11.9,1,1, 15.861, 10316.844, 467.223, 52889.502 23/06/19,01:30:55,13,11,1, 11.9,1,1, 15.861, 10316.849, 467.192, 52889.516 23/06/19,01:30:55,14,11,1, 11.9,1,1, 15.861, 10316.853, 467.194, 52889.558 23/06/19,01:30:55,15,11,1, 11.9,1,1, 15.861, 10316.868, 467.156, 52889.533 23/06/19,01:30:55,16,11,1, 11.9,1,1, 15.861, 10316.838, 467.121, 52889.536 23/06/19,01:30:55,17,11,1, 11.9,1,1, 15.861, 10316.847, 467.120, 52889.384 23/06/19,01:30:55,18,11,1, 11.9,1,1, 15.861, 10316.831, 467.109, 52889.576 23/06/19,01:30:55,19,11,1, 11.9,1,1, 15.861, 10316.859, 467.122, 52889.558 23/06/19,01:30:56,00,10,1, 11.9,1,1, 15.867, 10316.858, 467.122, 52889.558 23/06/19,01:30:56,01,10,1, 11.9,1,1, 15.867, 10316.857, 467.089, 52889.565 23/06/19,01:30:56,02,10,1, 11.9,1,1, 15.867, 10316.852, 467.083, 52889.529 23/06/19,01:30:56,03,10,1, 11.9,1,1, 15.867, 10316.874, 467.083, 52889.536 23/06/19,01:30:56,04,10,1, 11.9,1,1, 15.867, 10316.883, 467.051, 52889.505 23/06/19,01:30:56,05,10,1, 11.9,1,1, 15.867, 10316.890, 467.062, 52889.512 23/06/19,01:30:56,06,10,1, 11.9,1,1, 15.867, 10316.895, 467.053, 52889.522 23/06/19,01:30:56,07,10,1, 11.9,1,1, 15.867, 10316.891, 467.021, 52889.545 23/06/19,01:30:56,08,10,1, 11.9,1,1, 15.867, 10316.888, 467.042, 52889.560 23/06/19,01:30:56,09,10,1, 11.9,1,1, 15.867, 10316.924, 467.011, 52889.514 23/06/19,01:30:56,10,10,1, 11.9,1,1, 15.867, 10316.906, 467.035, 52889.519 23/06/19,01:30:56,11,10,1, 11.9,1,1, 15.867, 10316.950, 467.000, 52889.559 23/06/19,01:30:56,12,10,1, 11.9,1,1, 15.867, 10316.937, 466.986, 52889.547 23/06/19,01:30:56,13,10,1, 11.9,1,1, 15.867, 10316.918, 467.002, 52889.542 23/06/19,01:30:56,14,10,1, 11.9,1,1, 15.867, 10316.940, 466.935, 52889.532 23/06/19,01:30:56,15,10,1, 11.9,1,1, 15.867, 10316.931, 466.963, 52889.526 23/06/19,01:30:56,16,10,1, 11.9,1,1, 15.867, 10316.926, 466.960, 52889.554 23/06/19,01:30:56,17,10,1, 11.9,1,1, 15.867, 10316.946, 466.936, 52889.542 23/06/19,01:30:56,18,10,1, 11.9,1,1, 15.867, 10316.935, 466.914, 52889.524 23/06/19,01:30:56,19,10,1, 11.9,1,1, 15.867, 10316.954, 466.905, 52889.549 23/06/19,01:30:57,00,09,1, 11.9,1,1, 15.861, 10316.950, 466.905, 52889.549 23/06/19,01:30:57,01,09,1, 11.9,1,1, 15.861, 10316.952, 466.915, 52889.561 23/06/19,01:30:57,02,09,1, 11.9,1,1, 15.861, 10316.974, 466.946, 52889.753 23/06/19,01:30:57,03,09,1, 11.9,1,1, 15.861, 10317.002, 466.932, 52889.787 23/06/19,01:30:57,04,09,1, 11.9,1,1, 15.861, 10317.019, 466.931, 52889.774 23/06/19,01:30:57,05,09,1, 11.9,1,1, 15.861, 10317.017, 466.906, 52889.818 23/06/19,01:30:57,06,09,1, 11.9,1,1, 15.861, 10317.003, 466.885, 52889.847 23/06/19,01:30:57,07,09,1, 11.9,1,1, 15.861, 10317.006, 466.881, 52889.772 23/06/19,01:30:57,08,09,1, 11.9,1,1, 15.861, 10317.018, 466.887, 52889.786 23/06/19,01:30:57,09,09,1, 11.9,1,1, 15.861, 10317.013, 466.870, 52889.826 23/06/19,01:30:57,10,09,1, 11.9,1,1, 15.861, 10317.039, 466.856, 52889.795 23/06/19,01:30:57,11,09,1, 11.9,1,1, 15.861, 10317.019, 466.868, 52889.815 23/06/19,01:30:57,12,09,1, 11.9,1,1, 15.861, 10317.066, 466.830, 52889.835 23/06/19,01:30:57,13,09,1, 11.9,1,1, 15.861, 10317.041, 466.827, 52889.818 23/06/19,01:30:57,14,09,1, 11.9,1,1, 15.861, 10317.045, 466.793, 52889.837 23/06/19,01:30:57,15,09,1, 11.9,1,1, 15.861, 10317.035, 466.807, 52889.844 23/06/19,01:30:57,16,09,1, 11.9,1,1, 15.861, 10317.038, 466.819, 52889.848 23/06/19,01:30:57,17,09,1, 11.9,1,1, 15.861, 10317.043, 466.827, 52889.858 23/06/19,01:30:57,18,09,1, 11.9,1,1, 15.861, 10317.059, 466.793, 52889.844 23/06/19,01:30:57,19,09,1, 11.9,1,1, 15.861, 10317.062, 466.809, 52889.856 23/06/19,01:30:58,00,10,1, 11.9,1,1, 15.860, 10317.059, 466.809, 52889.856 23/06/19,01:30:58,01,10,1, 11.9,1,1, 15.860, 10317.080, 466.793, 52889.829 23/06/19,01:30:58,02,10,1, 11.9,1,1, 15.860, 10317.092, 466.790, 52889.836 23/06/19,01:30:58,03,10,1, 11.9,1,1, 15.860, 10317.067, 466.771, 52889.865 23/06/19,01:30:58,04,10,1, 11.9,1,1, 15.860, 10317.094, 466.782, 52889.841 23/06/19,01:30:58,05,10,1, 11.9,1,1, 15.860, 10317.101, 466.774, 52889.899 23/06/19,01:30:58,06,10,1, 11.9,1,1, 15.860, 10317.094, 466.781, 52889.889 23/06/19,01:30:58,07,10,1, 11.9,1,1, 15.860, 10317.129, 466.785, 52889.845 23/06/19,01:30:58,08,10,1, 11.9,1,1, 15.860, 10317.123, 466.784, 52889.839 23/06/19,01:30:58,09,10,1, 11.9,1,1, 15.860, 10317.123, 466.778, 52889.916 23/06/19,01:30:58,10,10,1, 11.9,1,1, 15.860, 10317.115, 466.778, 52889.934 23/06/19,01:30:58,11,10,1, 11.9,1,1, 15.860, 10317.162, 466.788, 52889.974 23/06/19,01:30:58,12,10,1, 11.9,1,1, 15.860, 10317.148, 466.768, 52889.937 23/06/19,01:30:58,13,10,1, 11.9,1,1, 15.860, 10317.142, 466.790, 52889.948 23/06/19,01:30:58,14,10,1, 11.9,1,1, 15.860, 10317.156, 466.763, 52889.917 23/06/19,01:30:58,15,10,1, 11.9,1,1, 15.860, 10317.183, 466.797, 52889.946 23/06/19,01:30:58,16,10,1, 11.9,1,1, 15.860, 10317.163, 466.776, 52889.977 23/06/19,01:30:58,17,10,1, 11.9,1,1, 15.860, 10317.166, 466.783, 52889.977 23/06/19,01:30:58,18,10,1, 11.9,1,1, 15.860, 10317.174, 466.778, 52889.947 23/06/19,01:30:58,19,10,1, 11.9,1,1, 15.860, 10317.202, 466.792, 52890.020 23/06/19,01:30:59,00,10,1, 11.9,1,1, 15.862, 10317.200, 466.792, 52890.020 23/06/19,01:30:59,01,10,1, 11.9,1,1, 15.862, 10317.183, 466.803, 52889.998 23/06/19,01:30:59,02,10,1, 11.9,1,1, 15.862, 10317.189, 466.784, 52890.008 23/06/19,01:30:59,03,10,1, 11.9,1,1, 15.862, 10317.202, 466.786, 52889.989 23/06/19,01:30:59,04,10,1, 11.9,1,1, 15.862, 10317.201, 466.796, 52890.011 23/06/19,01:30:59,05,10,1, 11.9,1,1, 15.862, 10317.202, 466.824, 52890.063 23/06/19,01:30:59,06,10,1, 11.9,1,1, 15.862, 10317.203, 466.827, 52890.059 23/06/19,01:30:59,07,10,1, 11.9,1,1, 15.862, 10317.247, 466.808, 52890.064 23/06/19,01:30:59,08,10,1, 11.9,1,1, 15.862, 10317.228, 466.830, 52890.057 23/06/19,01:30:59,09,10,1, 11.9,1,1, 15.862, 10317.205, 466.818, 52890.046 23/06/19,01:30:59,10,10,1, 11.9,1,1, 15.862, 10317.217, 466.839, 52890.067 23/06/19,01:30:59,11,10,1, 11.9,1,1, 15.862, 10317.224, 466.830, 52890.072 23/06/19,01:30:59,12,10,1, 11.9,1,1, 15.862, 10317.215, 466.843, 52890.081 23/06/19,01:30:59,13,10,1, 11.9,1,1, 15.862, 10317.220, 466.847, 52890.113 23/06/19,01:30:59,14,10,1, 11.9,1,1, 15.862, 10317.222, 466.886, 52890.110 23/06/19,01:30:59,15,10,1, 11.9,1,1, 15.862, 10317.198, 466.914, 52890.120 23/06/19,01:30:59,16,10,1, 11.9,1,1, 15.862, 10317.229, 466.910, 52890.126 23/06/19,01:30:59,17,10,1, 11.9,1,1, 15.862, 10317.220, 466.879, 52890.154 23/06/19,01:30:59,18,10,1, 11.9,1,1, 15.862, 10317.230, 466.925, 52890.162 23/06/19,01:30:59,19,10,1, 11.9,1,1, 15.862, 10317.227, 466.940, 52890.170 23/06/19,01:31:00,00,10,1, 11.9,1,1, 15.857, 10317.225, 466.940, 52890.170 23/06/19,01:31:00,01,10,1, 11.9,1,1, 15.857, 10317.227, 466.952, 52890.199 23/06/19,01:31:00,02,10,1, 11.9,1,1, 15.857, 10317.190, 466.914, 52889.953 23/06/19,01:31:00,03,10,1, 11.9,1,1, 15.857, 10317.179, 466.922, 52889.938 23/06/19,01:31:00,04,10,1, 11.9,1,1, 15.857, 10317.149, 466.885, 52889.916 23/06/19,01:31:00,05,10,1, 11.9,1,1, 15.857, 10317.188, 466.914, 52889.971 23/06/19,01:31:00,06,10,1, 11.9,1,1, 15.857, 10317.179, 466.942, 52889.980 23/06/19,01:31:00,07,10,1, 11.9,1,1, 15.857, 10317.178, 466.924, 52889.992 23/06/19,01:31:00,08,10,1, 11.9,1,1, 15.857, 10317.175, 466.931, 52889.980 23/06/19,01:31:00,09,10,1, 11.9,1,1, 15.857, 10317.148, 466.955, 52889.977 23/06/19,01:31:00,10,10,1, 11.9,1,1, 15.857, 10317.134, 466.954, 52890.019 23/06/19,01:31:00,11,10,1, 11.9,1,1, 15.857, 10317.156, 466.958, 52890.025 23/06/19,01:31:00,12,10,1, 11.9,1,1, 15.857, 10317.143, 466.982, 52890.016 23/06/19,01:31:00,13,10,1, 11.9,1,1, 15.857, 10317.137, 466.988, 52890.055 23/06/19,01:31:00,14,10,1, 11.9,1,1, 15.857, 10317.131, 466.998, 52890.005 23/06/19,01:31:00,15,10,1, 11.9,1,1, 15.857, 10317.127, 467.018, 52890.041 23/06/19,01:31:00,16,10,1, 11.9,1,1, 15.857, 10317.126, 467.015, 52890.063 23/06/19,01:31:00,17,10,1, 11.9,1,1, 15.857, 10317.106, 467.036, 52890.045 23/06/19,01:31:00,18,10,1, 11.9,1,1, 15.857, 10317.130, 467.008, 52890.030 23/06/19,01:31:00,19,10,1, 11.9,1,1, 15.857, 10317.118, 467.053, 52890.066 23/06/19,01:31:01,00,10,1, 11.9,1,1, 15.859, 10317.117, 467.053, 52890.066 23/06/19,01:31:01,01,10,1, 11.9,1,1, 15.859, 10317.082, 467.057, 52890.059 23/06/19,01:31:01,02,10,1, 11.9,1,1, 15.859, 10317.123, 467.076, 52890.102 23/06/19,01:31:01,03,10,1, 11.9,1,1, 15.859, 10317.088, 467.061, 52890.097 23/06/19,01:31:01,04,10,1, 11.9,1,1, 15.859, 10317.106, 467.058, 52890.109 23/06/19,01:31:01,05,10,1, 11.9,1,1, 15.859, 10317.107, 467.088, 52890.107 23/06/19,01:31:01,06,10,1, 11.9,1,1, 15.859, 10317.090, 467.094, 52890.101 23/06/19,01:31:01,07,10,1, 11.9,1,1, 15.859, 10317.097, 467.112, 52890.115 23/06/19,01:31:01,08,10,1, 11.9,1,1, 15.859, 10317.096, 467.117, 52890.091 23/06/19,01:31:01,09,10,1, 11.9,1,1, 15.859, 10317.070, 467.134, 52890.119 23/06/19,01:31:01,10,10,1, 11.9,1,1, 15.859, 10317.084, 467.122, 52890.101 23/06/19,01:31:01,11,10,1, 11.9,1,1, 15.859, 10317.074, 467.151, 52890.136 23/06/19,01:31:01,12,10,1, 11.9,1,1, 15.859, 10317.059, 467.143, 52890.120 23/06/19,01:31:01,13,10,1, 11.9,1,1, 15.859, 10317.066, 467.145, 52890.157 23/06/19,01:31:01,14,10,1, 11.9,1,1, 15.859, 10317.044, 467.144, 52890.119 23/06/19,01:31:01,15,10,1, 11.9,1,1, 15.859, 10317.047, 467.145, 52890.148 23/06/19,01:31:01,16,10,1, 11.9,1,1, 15.859, 10317.030, 467.172, 52890.166 23/06/19,01:31:01,17,10,1, 11.9,1,1, 15.859, 10317.018, 467.177, 52890.170 23/06/19,01:31:01,18,10,1, 11.9,1,1, 15.859, 10317.034, 467.162, 52890.138 23/06/19,01:31:01,19,10,1, 11.9,1,1, 15.859, 10317.025, 467.177, 52890.171 23/06/19,01:31:02,00,10,1, 11.9,1,1, 15.857, 10317.017, 467.177, 52890.171 23/06/19,01:31:02,01,10,1, 11.9,1,1, 15.857, 10317.004, 467.216, 52890.162 23/06/19,01:31:02,02,10,1, 11.9,1,1, 15.857, 10316.986, 467.213, 52890.179 23/06/19,01:31:02,03,10,1, 11.9,1,1, 15.857, 10317.004, 467.215, 52890.200 23/06/19,01:31:02,04,10,1, 11.9,1,1, 15.857, 10316.992, 467.213, 52890.173 23/06/19,01:31:02,05,10,1, 11.9,1,1, 15.857, 10316.984, 467.220, 52890.165 23/06/19,01:31:02,06,10,1, 11.9,1,1, 15.857, 10316.987, 467.223, 52890.196 23/06/19,01:31:02,07,10,1, 11.9,1,1, 15.857, 10316.993, 467.227, 52890.216 23/06/19,01:31:02,08,10,1, 11.9,1,1, 15.857, 10316.980, 467.238, 52890.192 23/06/19,01:31:02,09,10,1, 11.9,1,1, 15.857, 10316.981, 467.254, 52890.261 23/06/19,01:31:02,10,10,1, 11.9,1,1, 15.857, 10316.967, 467.250, 52890.188 23/06/19,01:31:02,11,10,1, 11.9,1,1, 15.857, 10316.982, 467.234, 52890.244 23/06/19,01:31:02,12,10,1, 11.9,1,1, 15.857, 10316.971, 467.261, 52890.268 23/06/19,01:31:02,13,10,1, 11.9,1,1, 15.857, 10316.937, 467.243, 52890.229 23/06/19,01:31:02,14,10,1, 11.9,1,1, 15.857, 10316.943, 467.250, 52890.201 23/06/19,01:31:02,15,10,1, 11.9,1,1, 15.857, 10316.936, 467.260, 52890.227 23/06/19,01:31:02,16,10,1, 11.9,1,1, 15.857, 10316.915, 467.274, 52890.252 23/06/19,01:31:02,17,10,1, 11.9,1,1, 15.857, 10316.946, 467.244, 52890.250 23/06/19,01:31:02,18,10,1, 11.9,1,1, 15.857, 10316.951, 467.286, 52890.260 23/06/19,01:31:02,19,10,1, 11.9,1,1, 15.857, 10316.936, 467.270, 52890.281 23/06/19,01:31:03,00,10,1, 11.9,1,1, 15.861, 10316.933, 467.270, 52890.281 23/06/19,01:31:03,01,10,1, 11.9,1,1, 15.861, 10316.916, 467.280, 52890.219 23/06/19,01:31:03,02,10,1, 11.9,1,1, 15.861, 10316.903, 467.296, 52890.202 23/06/19,01:31:03,03,10,1, 11.9,1,1, 15.861, 10316.920, 467.292, 52890.214 23/06/19,01:31:03,04,10,1, 11.9,1,1, 15.861, 10316.913, 467.293, 52890.184 23/06/19,01:31:03,05,10,1, 11.9,1,1, 15.861, 10316.903, 467.311, 52890.218 23/06/19,01:31:03,06,10,1, 11.9,1,1, 15.861, 10316.917, 467.293, 52890.230 23/06/19,01:31:03,07,10,1, 11.9,1,1, 15.861, 10316.871, 467.281, 52890.214 23/06/19,01:31:03,08,10,1, 11.9,1,1, 15.861, 10316.889, 467.303, 52890.254 23/06/19,01:31:03,09,10,1, 11.9,1,1, 15.861, 10316.869, 467.291, 52890.243 23/06/19,01:31:03,10,10,1, 11.9,1,1, 15.861, 10316.888, 467.310, 52890.251 23/06/19,01:31:03,11,10,1, 11.9,1,1, 15.861, 10316.873, 467.293, 52890.228 23/06/19,01:31:03,12,10,1, 11.9,1,1, 15.861, 10316.869, 467.305, 52890.278 23/06/19,01:31:03,13,10,1, 11.9,1,1, 15.861, 10316.859, 467.302, 52890.237 23/06/19,01:31:03,14,10,1, 11.9,1,1, 15.861, 10316.859, 467.287, 52890.198 23/06/19,01:31:03,15,10,1, 11.9,1,1, 15.861, 10316.864, 467.315, 52890.282 23/06/19,01:31:03,16,10,1, 11.9,1,1, 15.861, 10316.868, 467.324, 52890.230 23/06/19,01:31:03,17,10,1, 11.9,1,1, 15.861, 10316.861, 467.319, 52890.275 23/06/19,01:31:03,18,10,1, 11.9,1,1, 15.861, 10316.842, 467.305, 52890.263 23/06/19,01:31:03,19,10,1, 11.9,1,1, 15.861, 10316.858, 467.331, 52890.233 23/06/19,01:31:04,00,09,1, 11.9,1,1, 15.857, 10316.850, 467.331, 52890.233 23/06/19,01:31:04,01,09,1, 11.9,1,1, 15.857, 10316.834, 467.298, 52890.233 23/06/19,01:31:04,02,09,1, 11.9,1,1, 15.857, 10316.835, 467.311, 52890.236 23/06/19,01:31:04,03,09,1, 11.9,1,1, 15.857, 10316.807, 467.320, 52890.243 23/06/19,01:31:04,04,09,1, 11.9,1,1, 15.857, 10316.852, 467.327, 52890.269 23/06/19,01:31:04,05,09,1, 11.9,1,1, 15.857, 10316.792, 467.326, 52890.253 23/06/19,01:31:04,06,09,1, 11.9,1,1, 15.857, 10316.815, 467.317, 52890.254 23/06/19,01:31:04,07,09,1, 11.9,1,1, 15.857, 10316.822, 467.316, 52890.261 23/06/19,01:31:04,08,09,1, 11.9,1,1, 15.857, 10316.836, 467.312, 52890.271 23/06/19,01:31:04,09,09,1, 11.9,1,1, 15.857, 10316.820, 467.313, 52890.262 23/06/19,01:31:04,10,09,1, 11.9,1,1, 15.857, 10316.820, 467.336, 52890.274 23/06/19,01:31:04,11,09,1, 11.9,1,1, 15.857, 10316.816, 467.318, 52890.266 23/06/19,01:31:04,12,09,1, 11.9,1,1, 15.857, 10316.808, 467.332, 52890.230 23/06/19,01:31:04,13,09,1, 11.9,1,1, 15.857, 10316.817, 467.307, 52890.257 23/06/19,01:31:04,14,09,1, 11.9,1,1, 15.857, 10316.824, 467.331, 52890.286 23/06/19,01:31:04,15,09,1, 11.9,1,1, 15.857, 10316.812, 467.327, 52890.264 23/06/19,01:31:04,16,09,1, 11.9,1,1, 15.857, 10316.837, 467.299, 52890.268 23/06/19,01:31:04,17,09,1, 11.9,1,1, 15.857, 10316.817, 467.324, 52890.264 23/06/19,01:31:04,18,09,1, 11.9,1,1, 15.857, 10316.795, 467.304, 52890.256 23/06/19,01:31:04,19,09,1, 11.9,1,1, 15.857, 10316.802, 467.332, 52890.273 23/06/19,01:31:05,00,10,1, 11.9,1,1, 15.859, 10316.800, 467.332, 52890.273 23/06/19,01:31:05,01,10,1, 11.9,1,1, 15.859, 10316.808, 467.300, 52890.288 23/06/19,01:31:05,02,10,1, 11.9,1,1, 15.859, 10316.798, 467.316, 52890.266 23/06/19,01:31:05,03,10,1, 11.9,1,1, 15.859, 10316.801, 467.284, 52890.296 23/06/19,01:31:05,04,10,1, 11.9,1,1, 15.859, 10316.810, 467.331, 52890.288 23/06/19,01:31:05,05,10,1, 11.9,1,1, 15.859, 10316.808, 467.332, 52890.320 23/06/19,01:31:05,06,10,1, 11.9,1,1, 15.859, 10316.816, 467.298, 52890.299 23/06/19,01:31:05,07,10,1, 11.9,1,1, 15.859, 10316.810, 467.324, 52890.261 23/06/19,01:31:05,08,10,1, 11.9,1,1, 15.859, 10316.814, 467.311, 52890.263 23/06/19,01:31:05,09,10,1, 11.9,1,1, 15.859, 10316.817, 467.293, 52890.297 23/06/19,01:31:05,10,10,1, 11.9,1,1, 15.859, 10316.801, 467.293, 52890.273 23/06/19,01:31:05,11,10,1, 11.9,1,1, 15.859, 10316.826, 467.288, 52890.280 23/06/19,01:31:05,12,10,1, 11.9,1,1, 15.859, 10316.824, 467.301, 52890.330 23/06/19,01:31:05,13,10,1, 11.9,1,1, 15.859, 10316.816, 467.293, 52890.264 23/06/19,01:31:05,14,10,1, 11.9,1,1, 15.859, 10316.808, 467.301, 52890.296 23/06/19,01:31:05,15,10,1, 11.9,1,1, 15.859, 10316.826, 467.277, 52890.322 23/06/19,01:31:05,16,10,1, 11.9,1,1, 15.859, 10316.833, 467.278, 52890.287 23/06/19,01:31:05,17,10,1, 11.9,1,1, 15.859, 10316.829, 467.289, 52890.254 23/06/19,01:31:05,18,10,1, 11.9,1,1, 15.859, 10316.823, 467.269, 52890.274 23/06/19,01:31:05,19,10,1, 11.9,1,1, 15.859, 10316.847, 467.277, 52890.295 23/06/19,01:31:06,00,10,1, 11.9,1,1, 15.859, 10316.842, 467.277, 52890.295 23/06/19,01:31:06,01,10,1, 11.9,1,1, 15.859, 10316.837, 467.276, 52890.297 23/06/19,01:31:06,02,10,1, 11.9,1,1, 15.859, 10316.826, 467.278, 52890.336 23/06/19,01:31:06,03,10,1, 11.9,1,1, 15.859, 10316.814, 467.254, 52890.251 23/06/19,01:31:06,04,10,1, 11.9,1,1, 15.859, 10316.814, 467.284, 52890.276 23/06/19,01:31:06,05,10,1, 11.9,1,1, 15.859, 10316.809, 467.281, 52890.290 23/06/19,01:31:06,06,10,1, 11.9,1,1, 15.859, 10316.837, 467.283, 52890.272 23/06/19,01:31:06,07,10,1, 11.9,1,1, 15.859, 10316.816, 467.250, 52890.307 23/06/19,01:31:06,08,10,1, 11.9,1,1, 15.859, 10316.798, 467.233, 52890.252 23/06/19,01:31:06,09,10,1, 11.9,1,1, 15.859, 10316.831, 467.239, 52890.307 23/06/19,01:31:06,10,10,1, 11.9,1,1, 15.859, 10316.822, 467.218, 52890.254 23/06/19,01:31:06,11,10,1, 11.9,1,1, 15.859, 10316.815, 467.234, 52890.288 23/06/19,01:31:06,12,10,1, 11.9,1,1, 15.859, 10316.845, 467.227, 52890.246 23/06/19,01:31:06,13,10,1, 11.9,1,1, 15.859, 10316.841, 467.214, 52890.313 23/06/19,01:31:06,14,10,1, 11.9,1,1, 15.859, 10316.820, 467.232, 52890.286 23/06/19,01:31:06,15,10,1, 11.9,1,1, 15.859, 10316.822, 467.218, 52890.287 23/06/19,01:31:06,16,10,1, 11.9,1,1, 15.859, 10316.818, 467.237, 52890.262 23/06/19,01:31:06,17,10,1, 11.9,1,1, 15.859, 10316.840, 467.197, 52890.292 23/06/19,01:31:06,18,10,1, 11.9,1,1, 15.859, 10316.845, 467.214, 52890.323 23/06/19,01:31:06,19,10,1, 11.9,1,1, 15.859, 10316.804, 467.245, 52890.302 23/06/19,01:31:07,00,09,1, 11.9,1,1, 15.854, 10316.800, 467.245, 52890.302 23/06/19,01:31:07,01,09,1, 11.9,1,1, 15.854, 10316.841, 467.235, 52890.303 23/06/19,01:31:07,02,09,1, 11.9,1,1, 15.854, 10316.816, 467.227, 52890.290 23/06/19,01:31:07,03,09,1, 11.9,1,1, 15.854, 10316.837, 467.218, 52890.290 23/06/19,01:31:07,04,09,1, 11.9,1,1, 15.854, 10316.827, 467.240, 52890.328 23/06/19,01:31:07,05,09,1, 11.9,1,1, 15.854, 10316.823, 467.220, 52890.325 23/06/19,01:31:07,06,09,1, 11.9,1,1, 15.854, 10316.821, 467.219, 52890.338 23/06/19,01:31:07,07,09,1, 11.9,1,1, 15.854, 10316.809, 467.240, 52890.285 23/06/19,01:31:07,08,09,1, 11.9,1,1, 15.854, 10316.812, 467.201, 52890.279 23/06/19,01:31:07,09,09,1, 11.9,1,1, 15.854, 10316.794, 467.242, 52890.285 23/06/19,01:31:07,10,09,1, 11.9,1,1, 15.854, 10316.798, 467.214, 52890.292 23/06/19,01:31:07,11,09,1, 11.9,1,1, 15.854, 10316.799, 467.200, 52890.293 23/06/19,01:31:07,12,09,1, 11.9,1,1, 15.854, 10316.803, 467.201, 52890.328 23/06/19,01:31:07,13,09,1, 11.9,1,1, 15.854, 10316.820, 467.209, 52890.274 23/06/19,01:31:07,14,09,1, 11.9,1,1, 15.854, 10316.820, 467.225, 52890.317 23/06/19,01:31:07,15,09,1, 11.9,1,1, 15.854, 10316.800, 467.230, 52890.328 23/06/19,01:31:07,16,09,1, 11.9,1,1, 15.854, 10316.808, 467.223, 52890.350 23/06/19,01:31:07,17,09,1, 11.9,1,1, 15.854, 10316.789, 467.216, 52890.351 23/06/19,01:31:07,18,09,1, 11.9,1,1, 15.854, 10316.799, 467.208, 52890.358 23/06/19,01:31:07,19,09,1, 11.9,1,1, 15.854, 10316.810, 467.213, 52890.358 23/06/19,01:31:08,00,09,1, 12.0,1,1, 15.858, 10316.808, 467.213, 52890.358 23/06/19,01:31:08,01,09,1, 12.0,1,1, 15.858, 10316.780, 467.219, 52890.396 23/06/19,01:31:08,02,09,1, 12.0,1,1, 15.858, 10316.788, 467.182, 52890.401 23/06/19,01:31:08,03,09,1, 12.0,1,1, 15.858, 10316.798, 467.188, 52890.397 23/06/19,01:31:08,04,09,1, 12.0,1,1, 15.858, 10316.773, 467.196, 52890.374 23/06/19,01:31:08,05,09,1, 12.0,1,1, 15.858, 10316.796, 467.192, 52890.392 23/06/19,01:31:08,06,09,1, 12.0,1,1, 15.858, 10316.791, 467.205, 52890.432 23/06/19,01:31:08,07,09,1, 12.0,1,1, 15.858, 10316.786, 467.194, 52890.390 23/06/19,01:31:08,08,09,1, 12.0,1,1, 15.858, 10316.773, 467.181, 52890.381 23/06/19,01:31:08,09,09,1, 12.0,1,1, 15.858, 10316.784, 467.196, 52890.389 23/06/19,01:31:08,10,09,1, 12.0,1,1, 15.858, 10316.775, 467.191, 52890.392 23/06/19,01:31:08,11,09,1, 12.0,1,1, 15.858, 10316.775, 467.189, 52890.348 23/06/19,01:31:08,12,09,1, 12.0,1,1, 15.858, 10316.771, 467.199, 52890.396 23/06/19,01:31:08,13,09,1, 12.0,1,1, 15.858, 10316.739, 467.177, 52890.403 23/06/19,01:31:08,14,09,1, 12.0,1,1, 15.858, 10316.763, 467.214, 52890.450 23/06/19,01:31:08,15,09,1, 12.0,1,1, 15.858, 10316.777, 467.198, 52890.405 23/06/19,01:31:08,16,09,1, 12.0,1,1, 15.858, 10316.754, 467.196, 52890.420 23/06/19,01:31:08,17,09,1, 12.0,1,1, 15.858, 10316.774, 467.232, 52890.420 23/06/19,01:31:08,18,09,1, 12.0,1,1, 15.858, 10316.756, 467.204, 52890.425 23/06/19,01:31:08,19,09,1, 12.0,1,1, 15.858, 10316.729, 467.212, 52890.474 23/06/19,01:31:09,00,10,1, 11.8,1,1, 15.859, 10316.725, 467.212, 52890.474 23/06/19,01:31:09,01,10,1, 11.8,1,1, 15.859, 10316.744, 467.198, 52890.423 23/06/19,01:31:09,02,10,1, 11.8,1,1, 15.859, 10316.739, 467.223, 52890.464 23/06/19,01:31:09,03,10,1, 11.8,1,1, 15.859, 10316.733, 467.166, 52890.457 23/06/19,01:31:09,04,10,1, 11.8,1,1, 15.859, 10316.734, 467.194, 52890.512 23/06/19,01:31:09,05,10,1, 11.8,1,1, 15.859, 10316.721, 467.203, 52890.466 23/06/19,01:31:09,06,10,1, 11.8,1,1, 15.859, 10316.711, 467.209, 52890.485 23/06/19,01:31:09,07,10,1, 11.8,1,1, 15.859, 10316.715, 467.229, 52890.475 23/06/19,01:31:09,08,10,1, 11.8,1,1, 15.859, 10316.712, 467.203, 52890.466 23/06/19,01:31:09,09,10,1, 11.8,1,1, 15.859, 10316.707, 467.192, 52890.498 23/06/19,01:31:09,10,10,1, 11.8,1,1, 15.859, 10316.723, 467.203, 52890.493 23/06/19,01:31:09,11,10,1, 11.8,1,1, 15.859, 10316.701, 467.208, 52890.467 23/06/19,01:31:09,12,10,1, 11.8,1,1, 15.859, 10316.691, 467.220, 52890.573 23/06/19,01:31:09,13,10,1, 11.8,1,1, 15.859, 10316.706, 467.200, 52890.539 23/06/19,01:31:09,14,10,1, 11.8,1,1, 15.859, 10316.699, 467.201, 52890.557 23/06/19,01:31:09,15,10,1, 11.8,1,1, 15.859, 10316.706, 467.215, 52890.549 23/06/19,01:31:09,16,10,1, 11.8,1,1, 15.859, 10316.697, 467.219, 52890.508 23/06/19,01:31:09,17,10,1, 11.8,1,1, 15.859, 10316.688, 467.219, 52890.527 23/06/19,01:31:09,18,10,1, 11.8,1,1, 15.859, 10316.657, 467.201, 52890.519 23/06/19,01:31:09,19,10,1, 11.8,1,1, 15.859, 10316.668, 467.239, 52890.607 23/06/19,01:31:10,00,10,1, 11.9,1,1, 15.861, 10316.666, 467.239, 52890.607 23/06/19,01:31:10,01,10,1, 11.9,1,1, 15.861, 10316.641, 467.218, 52890.575 23/06/19,01:31:10,02,10,1, 11.9,1,1, 15.861, 10316.670, 467.211, 52890.595 23/06/19,01:31:10,03,10,1, 11.9,1,1, 15.861, 10316.656, 467.214, 52890.590 23/06/19,01:31:10,04,10,1, 11.9,1,1, 15.861, 10316.638, 467.214, 52890.609 23/06/19,01:31:10,05,10,1, 11.9,1,1, 15.861, 10316.627, 467.225, 52890.564 23/06/19,01:31:10,06,10,1, 11.9,1,1, 15.861, 10316.622, 467.222, 52890.564 23/06/19,01:31:10,07,10,1, 11.9,1,1, 15.861, 10316.610, 467.220, 52890.606 23/06/19,01:31:10,08,10,1, 11.9,1,1, 15.861, 10316.607, 467.184, 52890.604 23/06/19,01:31:10,09,10,1, 11.9,1,1, 15.861, 10316.587, 467.197, 52890.627 23/06/19,01:31:10,10,10,1, 11.9,1,1, 15.861, 10316.599, 467.208, 52890.565 23/06/19,01:31:10,11,10,1, 11.9,1,1, 15.861, 10316.583, 467.208, 52890.621 23/06/19,01:31:10,12,10,1, 11.9,1,1, 15.861, 10316.612, 467.222, 52890.678 23/06/19,01:31:10,13,10,1, 11.9,1,1, 15.861, 10316.559, 467.203, 52890.602 23/06/19,01:31:10,14,10,1, 11.9,1,1, 15.861, 10316.555, 467.229, 52890.612 23/06/19,01:31:10,15,10,1, 11.9,1,1, 15.861, 10316.565, 467.226, 52890.625 23/06/19,01:31:10,16,10,1, 11.9,1,1, 15.861, 10316.547, 467.192, 52890.620 23/06/19,01:31:10,17,10,1, 11.9,1,1, 15.861, 10316.542, 467.229, 52890.624 23/06/19,01:31:10,18,10,1, 11.9,1,1, 15.861, 10316.516, 467.202, 52890.665 23/06/19,01:31:10,19,10,1, 11.9,1,1, 15.861, 10316.510, 467.202, 52890.663 23/06/19,01:31:11,00,10,1, 11.8,1,1, 15.859, 10316.508, 467.202, 52890.663 23/06/19,01:31:11,01,10,1, 11.8,1,1, 15.859, 10316.533, 467.228, 52890.632 23/06/19,01:31:11,02,10,1, 11.8,1,1, 15.859, 10316.495, 467.193, 52890.617 23/06/19,01:31:11,03,10,1, 11.8,1,1, 15.859, 10316.514, 467.210, 52890.673 23/06/19,01:31:11,04,10,1, 11.8,1,1, 15.859, 10316.490, 467.202, 52890.666 23/06/19,01:31:11,05,10,1, 11.8,1,1, 15.859, 10316.484, 467.203, 52890.691 23/06/19,01:31:11,06,10,1, 11.8,1,1, 15.859, 10316.460, 467.175, 52890.633 23/06/19,01:31:11,07,10,1, 11.8,1,1, 15.859, 10316.455, 467.192, 52890.659 23/06/19,01:31:11,08,10,1, 11.8,1,1, 15.859, 10316.454, 467.206, 52890.651 23/06/19,01:31:11,09,10,1, 11.8,1,1, 15.859, 10316.441, 467.179, 52890.670 23/06/19,01:31:11,10,10,1, 11.8,1,1, 15.859, 10316.401, 467.179, 52890.678 23/06/19,01:31:11,11,10,1, 11.8,1,1, 15.859, 10316.410, 467.153, 52890.672 23/06/19,01:31:11,12,10,1, 11.8,1,1, 15.859, 10316.432, 467.160, 52890.614 23/06/19,01:31:11,13,10,1, 11.8,1,1, 15.859, 10316.395, 467.159, 52890.652 23/06/19,01:31:11,14,10,1, 11.8,1,1, 15.859, 10316.363, 467.148, 52890.623 23/06/19,01:31:11,15,10,1, 11.8,1,1, 15.859, 10316.381, 467.140, 52890.617 23/06/19,01:31:11,16,10,1, 11.8,1,1, 15.859, 10316.373, 467.133, 52890.667 23/06/19,01:31:11,17,10,1, 11.8,1,1, 15.859, 10316.361, 467.125, 52890.666 23/06/19,01:31:11,18,10,1, 11.8,1,1, 15.859, 10316.359, 467.121, 52890.673 23/06/19,01:31:11,19,10,1, 11.8,1,1, 15.859, 10316.348, 467.129, 52890.676 23/06/19,01:31:12,00,10,1, 11.9,1,1, 15.857, 10316.341, 467.129, 52890.676 23/06/19,01:31:12,01,10,1, 11.9,1,1, 15.857, 10316.320, 467.092, 52890.652 23/06/19,01:31:12,02,10,1, 11.9,1,1, 15.857, 10316.301, 467.079, 52890.667 23/06/19,01:31:12,03,10,1, 11.9,1,1, 15.857, 10316.280, 467.097, 52890.682 23/06/19,01:31:12,04,10,1, 11.9,1,1, 15.857, 10316.293, 467.074, 52890.679 23/06/19,01:31:12,05,10,1, 11.9,1,1, 15.857, 10316.285, 467.078, 52890.687 23/06/19,01:31:12,06,10,1, 11.9,1,1, 15.857, 10316.275, 467.063, 52890.705 23/06/19,01:31:12,07,10,1, 11.9,1,1, 15.857, 10316.267, 467.036, 52890.660 23/06/19,01:31:12,08,10,1, 11.9,1,1, 15.857, 10316.255, 467.027, 52890.650 23/06/19,01:31:12,09,10,1, 11.9,1,1, 15.857, 10316.237, 467.030, 52890.676 23/06/19,01:31:12,10,10,1, 11.9,1,1, 15.857, 10316.212, 466.997, 52890.671 23/06/19,01:31:12,11,10,1, 11.9,1,1, 15.857, 10316.209, 467.000, 52890.652 23/06/19,01:31:12,12,10,1, 11.9,1,1, 15.857, 10316.199, 466.992, 52890.673 23/06/19,01:31:12,13,10,1, 11.9,1,1, 15.857, 10316.195, 466.985, 52890.655 23/06/19,01:31:12,14,10,1, 11.9,1,1, 15.857, 10316.194, 466.982, 52890.642 23/06/19,01:31:12,15,10,1, 11.9,1,1, 15.857, 10316.172, 466.961, 52890.644 23/06/19,01:31:12,16,10,1, 11.9,1,1, 15.857, 10316.161, 466.963, 52890.683 23/06/19,01:31:12,17,10,1, 11.9,1,1, 15.857, 10316.161, 466.924, 52890.658 23/06/19,01:31:12,18,10,1, 11.9,1,1, 15.857, 10316.169, 466.924, 52890.644 23/06/19,01:31:12,19,10,1, 11.9,1,1, 15.857, 10316.151, 466.914, 52890.720 23/06/19,01:31:13,00,09,1, 11.9,1,1, 15.856, 10316.149, 466.914, 52890.720 23/06/19,01:31:13,01,09,1, 11.9,1,1, 15.856, 10316.108, 466.906, 52890.692 23/06/19,01:31:13,02,09,1, 11.9,1,1, 15.856, 10316.075, 466.862, 52890.665 23/06/19,01:31:13,03,09,1, 11.9,1,1, 15.856, 10316.115, 466.849, 52890.674 23/06/19,01:31:13,04,09,1, 11.9,1,1, 15.856, 10316.078, 466.836, 52890.676 23/06/19,01:31:13,05,09,1, 11.9,1,1, 15.856, 10316.041, 466.826, 52890.650 23/06/19,01:31:13,06,09,1, 11.9,1,1, 15.856, 10316.059, 466.840, 52890.636 23/06/19,01:31:13,07,09,1, 11.9,1,1, 15.856, 10316.066, 466.805, 52890.629 23/06/19,01:31:13,08,09,1, 11.9,1,1, 15.856, 10316.054, 466.775, 52890.601 23/06/19,01:31:13,09,09,1, 11.9,1,1, 15.856, 10316.033, 466.769, 52890.639 23/06/19,01:31:13,10,09,1, 11.9,1,1, 15.856, 10316.027, 466.779, 52890.653 23/06/19,01:31:13,11,09,1, 11.9,1,1, 15.856, 10315.996, 466.777, 52890.659 23/06/19,01:31:13,12,09,1, 11.9,1,1, 15.856, 10315.995, 466.749, 52890.649 23/06/19,01:31:13,13,09,1, 11.9,1,1, 15.856, 10316.006, 466.732, 52890.655 23/06/19,01:31:13,14,09,1, 11.9,1,1, 15.856, 10315.970, 466.721, 52890.643 23/06/19,01:31:13,15,09,1, 11.9,1,1, 15.856, 10315.974, 466.714, 52890.648 23/06/19,01:31:13,16,09,1, 11.9,1,1, 15.856, 10315.947, 466.679, 52890.630 23/06/19,01:31:13,17,09,1, 11.9,1,1, 15.856, 10315.950, 466.683, 52890.615 23/06/19,01:31:13,18,09,1, 11.9,1,1, 15.856, 10315.918, 466.662, 52890.676 23/06/19,01:31:13,19,09,1, 11.9,1,1, 15.856, 10315.930, 466.656, 52890.646 23/06/19,01:31:14,00,10,1, 11.9,1,1, 15.860, 10315.924, 466.656, 52890.646 23/06/19,01:31:14,01,10,1, 11.9,1,1, 15.860, 10315.888, 466.625, 52890.649 23/06/19,01:31:14,02,10,1, 11.9,1,1, 15.860, 10315.911, 466.622, 52890.631 23/06/19,01:31:14,03,10,1, 11.9,1,1, 15.860, 10315.917, 466.599, 52890.620 23/06/19,01:31:14,04,10,1, 11.9,1,1, 15.860, 10315.877, 466.558, 52890.654 23/06/19,01:31:14,05,10,1, 11.9,1,1, 15.860, 10315.895, 466.574, 52890.657 23/06/19,01:31:14,06,10,1, 11.9,1,1, 15.860, 10315.886, 466.562, 52890.632 23/06/19,01:31:14,07,10,1, 11.9,1,1, 15.860, 10315.873, 466.546, 52890.654 23/06/19,01:31:14,08,10,1, 11.9,1,1, 15.860, 10315.865, 466.529, 52890.656 23/06/19,01:31:14,09,10,1, 11.9,1,1, 15.860, 10315.867, 466.509, 52890.620 23/06/19,01:31:14,10,10,1, 11.9,1,1, 15.860, 10315.830, 466.508, 52890.602 23/06/19,01:31:14,11,10,1, 11.9,1,1, 15.860, 10315.859, 466.495, 52890.594 23/06/19,01:31:14,12,10,1, 11.9,1,1, 15.860, 10315.850, 466.480, 52890.630 23/06/19,01:31:14,13,10,1, 11.9,1,1, 15.860, 10315.854, 466.478, 52890.634 23/06/19,01:31:14,14,10,1, 11.9,1,1, 15.860, 10315.843, 466.458, 52890.645 23/06/19,01:31:14,15,10,1, 11.9,1,1, 15.860, 10315.835, 466.440, 52890.679 23/06/19,01:31:14,16,10,1, 11.9,1,1, 15.860, 10315.830, 466.435, 52890.602 23/06/19,01:31:14,17,10,1, 11.9,1,1, 15.860, 10315.815, 466.428, 52890.644 23/06/19,01:31:14,18,10,1, 11.9,1,1, 15.860, 10315.796, 466.436, 52890.624 23/06/19,01:31:14,19,10,1, 11.9,1,1, 15.860, 10315.817, 466.416, 52890.619 23/06/19,01:31:15,00,10,1, 11.9,1,1, 15.857, 10315.815, 466.416, 52890.619 23/06/19,01:31:15,01,10,1, 11.9,1,1, 15.857, 10315.792, 466.391, 52890.653 23/06/19,01:31:15,02,10,1, 11.9,1,1, 15.857, 10315.783, 466.368, 52890.666 23/06/19,01:31:15,03,10,1, 11.9,1,1, 15.857, 10315.800, 466.348, 52890.710 23/06/19,01:31:15,04,10,1, 11.9,1,1, 15.857, 10315.776, 466.344, 52890.663 23/06/19,01:31:15,05,10,1, 11.9,1,1, 15.857, 10315.771, 466.328, 52890.652 23/06/19,01:31:15,06,10,1, 11.9,1,1, 15.857, 10315.784, 466.314, 52890.619 23/06/19,01:31:15,07,10,1, 11.9,1,1, 15.857, 10315.787, 466.279, 52890.613 23/06/19,01:31:15,08,10,1, 11.9,1,1, 15.857, 10315.775, 466.288, 52890.639 23/06/19,01:31:15,09,10,1, 11.9,1,1, 15.857, 10315.782, 466.265, 52890.621 23/06/19,01:31:15,10,10,1, 11.9,1,1, 15.857, 10315.775, 466.253, 52890.671 23/06/19,01:31:15,11,10,1, 11.9,1,1, 15.857, 10315.762, 466.259, 52890.629 23/06/19,01:31:15,12,10,1, 11.9,1,1, 15.857, 10315.777, 466.229, 52890.657 23/06/19,01:31:15,13,10,1, 11.9,1,1, 15.857, 10315.764, 466.227, 52890.647 23/06/19,01:31:15,14,10,1, 11.9,1,1, 15.857, 10315.750, 466.226, 52890.740 23/06/19,01:31:15,15,10,1, 11.9,1,1, 15.857, 10315.767, 466.200, 52890.675 23/06/19,01:31:15,16,10,1, 11.9,1,1, 15.857, 10315.767, 466.189, 52890.639 23/06/19,01:31:15,17,10,1, 11.9,1,1, 15.857, 10315.755, 466.167, 52890.653 23/06/19,01:31:15,18,10,1, 11.9,1,1, 15.857, 10315.750, 466.157, 52890.653 23/06/19,01:31:15,19,10,1, 11.9,1,1, 15.857, 10315.727, 466.149, 52890.685 23/06/19,01:31:16,00,10,1, 12.0,1,1, 15.857, 10315.723, 466.149, 52890.685 23/06/19,01:31:16,01,10,1, 12.0,1,1, 15.857, 10315.756, 466.084, 52890.648 23/06/19,01:31:16,02,10,1, 12.0,1,1, 15.857, 10315.766, 466.095, 52890.612 23/06/19,01:31:16,03,10,1, 12.0,1,1, 15.857, 10315.770, 466.057, 52890.674 23/06/19,01:31:16,04,10,1, 12.0,1,1, 15.857, 10315.761, 466.043, 52890.632 23/06/19,01:31:16,05,10,1, 12.0,1,1, 15.857, 10315.774, 466.043, 52890.641 23/06/19,01:31:16,06,10,1, 12.0,1,1, 15.857, 10315.754, 466.027, 52890.639 23/06/19,01:31:16,07,10,1, 12.0,1,1, 15.857, 10315.781, 466.048, 52890.695 23/06/19,01:31:16,08,10,1, 12.0,1,1, 15.857, 10315.785, 466.009, 52890.640 23/06/19,01:31:16,09,10,1, 12.0,1,1, 15.857, 10315.785, 465.992, 52890.629 23/06/19,01:31:16,10,10,1, 12.0,1,1, 15.857, 10315.776, 466.000, 52890.650 23/06/19,01:31:16,11,10,1, 12.0,1,1, 15.857, 10315.804, 465.963, 52890.629 23/06/19,01:31:16,12,10,1, 12.0,1,1, 15.857, 10315.813, 465.968, 52890.624 23/06/19,01:31:16,13,10,1, 12.0,1,1, 15.857, 10315.807, 465.927, 52890.650 23/06/19,01:31:16,14,10,1, 12.0,1,1, 15.857, 10315.811, 465.938, 52890.627 23/06/19,01:31:16,15,10,1, 12.0,1,1, 15.857, 10315.818, 465.912, 52890.669 23/06/19,01:31:16,16,10,1, 12.0,1,1, 15.857, 10315.816, 465.895, 52890.662 23/06/19,01:31:16,17,10,1, 12.0,1,1, 15.857, 10315.839, 465.888, 52890.650 23/06/19,01:31:16,18,10,1, 12.0,1,1, 15.857, 10315.879, 465.894, 52890.661 23/06/19,01:31:16,19,10,1, 12.0,1,1, 15.857, 10315.850, 465.877, 52890.676 23/06/19,01:31:17,00,11,1, 11.9,1,1, 15.858, 10315.849, 465.877, 52890.676 23/06/19,01:31:17,01,11,1, 11.9,1,1, 15.858, 10315.885, 465.857, 52890.655 23/06/19,01:31:17,02,11,1, 11.9,1,1, 15.858, 10315.876, 465.819, 52890.656 23/06/19,01:31:17,03,11,1, 11.9,1,1, 15.858, 10315.892, 465.831, 52890.699 23/06/19,01:31:17,04,11,1, 11.9,1,1, 15.858, 10315.911, 465.803, 52890.655 23/06/19,01:31:17,05,11,1, 11.9,1,1, 15.858, 10315.888, 465.793, 52890.681 23/06/19,01:31:17,06,11,1, 11.9,1,1, 15.858, 10315.931, 465.772, 52890.703 23/06/19,01:31:17,07,11,1, 11.9,1,1, 15.858, 10315.919, 465.772, 52890.683 23/06/19,01:31:17,08,11,1, 11.9,1,1, 15.858, 10315.938, 465.748, 52890.717 23/06/19,01:31:17,09,11,1, 11.9,1,1, 15.858, 10315.946, 465.744, 52890.717 23/06/19,01:31:17,10,11,1, 11.9,1,1, 15.858, 10315.966, 465.723, 52890.673 23/06/19,01:31:17,11,11,1, 11.9,1,1, 15.858, 10315.971, 465.731, 52890.696 23/06/19,01:31:17,12,11,1, 11.9,1,1, 15.858, 10316.009, 465.742, 52890.711 23/06/19,01:31:17,13,11,1, 11.9,1,1, 15.858, 10316.019, 465.680, 52890.490 23/06/19,01:31:17,14,11,1, 11.9,1,1, 15.858, 10316.033, 465.734, 52890.769 23/06/19,01:31:17,15,11,1, 11.9,1,1, 15.858, 10316.057, 465.693, 52890.576 23/06/19,01:31:17,16,11,1, 11.9,1,1, 15.858, 10316.064, 465.688, 52890.782 23/06/19,01:31:17,17,11,1, 11.9,1,1, 15.858, 10316.073, 465.675, 52890.745 23/06/19,01:31:17,18,11,1, 11.9,1,1, 15.858, 10316.091, 465.639, 52890.733 23/06/19,01:31:17,19,11,1, 11.9,1,1, 15.858, 10316.098, 465.662, 52890.743 23/06/19,01:31:18,00,10,1, 11.9,1,1, 15.856, 10316.091, 465.662, 52890.743 23/06/19,01:31:18,01,10,1, 11.9,1,1, 15.856, 10316.132, 465.643, 52890.746 23/06/19,01:31:18,02,10,1, 11.9,1,1, 15.856, 10316.168, 465.642, 52890.781 23/06/19,01:31:18,03,10,1, 11.9,1,1, 15.856, 10316.185, 465.666, 52890.771 23/06/19,01:31:18,04,10,1, 11.9,1,1, 15.856, 10316.184, 465.618, 52890.795 23/06/19,01:31:18,05,10,1, 11.9,1,1, 15.856, 10316.216, 465.647, 52890.795 23/06/19,01:31:18,06,10,1, 11.9,1,1, 15.856, 10316.232, 465.621, 52890.765 23/06/19,01:31:18,07,10,1, 11.9,1,1, 15.856, 10316.233, 465.620, 52890.775 23/06/19,01:31:18,08,10,1, 11.9,1,1, 15.856, 10316.262, 465.625, 52890.786 23/06/19,01:31:18,09,10,1, 11.9,1,1, 15.856, 10316.282, 465.597, 52890.800 23/06/19,01:31:18,10,10,1, 11.9,1,1, 15.856, 10316.312, 465.601, 52890.817 23/06/19,01:31:18,11,10,1, 11.9,1,1, 15.856, 10316.340, 465.611, 52890.842 23/06/19,01:31:18,12,10,1, 11.9,1,1, 15.856, 10316.355, 465.588, 52890.813 23/06/19,01:31:18,13,10,1, 11.9,1,1, 15.856, 10316.354, 465.596, 52890.830 23/06/19,01:31:18,14,10,1, 11.9,1,1, 15.856, 10316.395, 465.616, 52890.860 23/06/19,01:31:18,15,10,1, 11.9,1,1, 15.856, 10316.415, 465.590, 52890.865 23/06/19,01:31:18,16,10,1, 11.9,1,1, 15.856, 10316.431, 465.604, 52890.906 23/06/19,01:31:18,17,10,1, 11.9,1,1, 15.856, 10316.460, 465.620, 52890.871 23/06/19,01:31:18,18,10,1, 11.9,1,1, 15.856, 10316.469, 465.609, 52890.907 23/06/19,01:31:18,19,10,1, 11.9,1,1, 15.856, 10316.481, 465.626, 52890.993 23/06/19,01:31:19,00,11,1, 12.0,1,1, 15.858, 10316.474, 465.626, 52890.993 23/06/19,01:31:19,01,11,1, 12.0,1,1, 15.858, 10316.515, 465.637, 52890.963 23/06/19,01:31:19,02,11,1, 12.0,1,1, 15.858, 10316.562, 465.641, 52890.988 23/06/19,01:31:19,03,11,1, 12.0,1,1, 15.858, 10316.559, 465.643, 52891.005 23/06/19,01:31:19,04,11,1, 12.0,1,1, 15.858, 10316.585, 465.647, 52890.987 23/06/19,01:31:19,05,11,1, 12.0,1,1, 15.858, 10316.612, 465.675, 52891.006 23/06/19,01:31:19,06,11,1, 12.0,1,1, 15.858, 10316.653, 465.657, 52891.000 23/06/19,01:31:19,07,11,1, 12.0,1,1, 15.858, 10316.686, 465.691, 52890.999 23/06/19,01:31:19,08,11,1, 12.0,1,1, 15.858, 10316.652, 465.675, 52891.010 23/06/19,01:31:19,09,11,1, 12.0,1,1, 15.858, 10316.659, 465.693, 52891.049 23/06/19,01:31:19,10,11,1, 12.0,1,1, 15.858, 10316.717, 465.710, 52891.022 23/06/19,01:31:19,11,11,1, 12.0,1,1, 15.858, 10316.719, 465.693, 52891.042 23/06/19,01:31:19,12,11,1, 12.0,1,1, 15.858, 10316.789, 465.714, 52891.050 23/06/19,01:31:19,13,11,1, 12.0,1,1, 15.858, 10316.757, 465.728, 52891.071 23/06/19,01:31:19,14,11,1, 12.0,1,1, 15.858, 10316.781, 465.744, 52891.120 23/06/19,01:31:19,15,11,1, 12.0,1,1, 15.858, 10316.817, 465.769, 52891.140 23/06/19,01:31:19,16,11,1, 12.0,1,1, 15.858, 10316.842, 465.771, 52891.144 23/06/19,01:31:19,17,11,1, 12.0,1,1, 15.858, 10316.841, 465.757, 52891.100 23/06/19,01:31:19,18,11,1, 12.0,1,1, 15.858, 10316.905, 465.792, 52891.213 23/06/19,01:31:19,19,11,1, 12.0,1,1, 15.858, 10316.904, 465.814, 52891.191 23/06/19,01:31:20,00,12,1, 11.9,1,1, 15.850, 10316.900, 465.814, 52891.191 23/06/19,01:31:20,01,12,1, 11.9,1,1, 15.850, 10316.939, 465.842, 52891.209 23/06/19,01:31:20,02,12,1, 11.9,1,1, 15.850, 10316.950, 465.853, 52891.226 23/06/19,01:31:20,03,12,1, 11.9,1,1, 15.850, 10316.974, 465.863, 52891.249 23/06/19,01:31:20,04,12,1, 11.9,1,1, 15.850, 10317.012, 465.850, 52891.222 23/06/19,01:31:20,05,12,1, 11.9,1,1, 15.850, 10317.013, 465.869, 52891.277 23/06/19,01:31:20,06,12,1, 11.9,1,1, 15.850, 10317.031, 465.904, 52891.313 23/06/19,01:31:20,07,12,1, 11.9,1,1, 15.850, 10317.039, 465.920, 52891.347 23/06/19,01:31:20,08,12,1, 11.9,1,1, 15.850, 10317.077, 465.905, 52891.360 23/06/19,01:31:20,09,12,1, 11.9,1,1, 15.850, 10317.096, 465.946, 52891.371 23/06/19,01:31:20,10,12,1, 11.9,1,1, 15.850, 10317.088, 465.934, 52891.383 23/06/19,01:31:20,11,12,1, 11.9,1,1, 15.850, 10317.116, 465.949, 52891.369 23/06/19,01:31:20,12,12,1, 11.9,1,1, 15.850, 10317.148, 465.969, 52891.416 23/06/19,01:31:20,13,12,1, 11.9,1,1, 15.850, 10317.149, 466.003, 52891.429 23/06/19,01:31:20,14,12,1, 11.9,1,1, 15.850, 10317.154, 465.986, 52891.431 23/06/19,01:31:20,15,12,1, 11.9,1,1, 15.850, 10317.165, 466.058, 52891.479 23/06/19,01:31:20,16,12,1, 11.9,1,1, 15.850, 10317.223, 466.048, 52891.449 23/06/19,01:31:20,17,12,1, 11.9,1,1, 15.850, 10317.240, 466.065, 52891.494 23/06/19,01:31:20,18,12,1, 11.9,1,1, 15.850, 10317.236, 466.085, 52891.490 23/06/19,01:31:20,19,12,1, 11.9,1,1, 15.850, 10317.238, 466.115, 52891.510 23/06/19,01:31:21,00,12,1, 11.9,1,1, 15.854, 10317.234, 466.115, 52891.510 23/06/19,01:31:21,01,12,1, 11.9,1,1, 15.854, 10317.294, 466.114, 52891.524 23/06/19,01:31:21,02,12,1, 11.9,1,1, 15.854, 10317.293, 466.116, 52891.567 23/06/19,01:31:21,03,12,1, 11.9,1,1, 15.854, 10317.319, 466.167, 52891.587 23/06/19,01:31:21,04,12,1, 11.9,1,1, 15.854, 10317.327, 466.186, 52891.560 23/06/19,01:31:21,05,12,1, 11.9,1,1, 15.854, 10317.335, 466.201, 52891.615 23/06/19,01:31:21,06,12,1, 11.9,1,1, 15.854, 10317.341, 466.226, 52891.594 23/06/19,01:31:21,07,12,1, 11.9,1,1, 15.854, 10317.361, 466.253, 52891.585 23/06/19,01:31:21,08,12,1, 11.9,1,1, 15.854, 10317.388, 466.290, 52891.640 23/06/19,01:31:21,09,12,1, 11.9,1,1, 15.854, 10317.363, 466.305, 52891.652 23/06/19,01:31:21,10,12,1, 11.9,1,1, 15.854, 10317.391, 466.291, 52891.658 23/06/19,01:31:21,11,12,1, 11.9,1,1, 15.854, 10317.397, 466.351, 52891.705 23/06/19,01:31:21,12,12,1, 11.9,1,1, 15.854, 10317.434, 466.343, 52891.727 23/06/19,01:31:21,13,12,1, 11.9,1,1, 15.854, 10317.448, 466.379, 52891.695 23/06/19,01:31:21,14,12,1, 11.9,1,1, 15.854, 10317.445, 466.371, 52891.705 23/06/19,01:31:21,15,12,1, 11.9,1,1, 15.854, 10317.473, 466.390, 52891.748 23/06/19,01:31:21,16,12,1, 11.9,1,1, 15.854, 10317.473, 466.402, 52891.759 23/06/19,01:31:21,17,12,1, 11.9,1,1, 15.854, 10317.476, 466.427, 52891.816 23/06/19,01:31:21,18,12,1, 11.9,1,1, 15.854, 10317.503, 466.475, 52891.801 23/06/19,01:31:21,19,12,1, 11.9,1,1, 15.854, 10317.528, 466.480, 52891.853 23/06/19,01:31:22,00,12,1, 11.9,1,1, 15.851, 10317.526, 466.480, 52891.853 23/06/19,01:31:22,01,12,1, 11.9,1,1, 15.851, 10317.553, 466.515, 52891.818 23/06/19,01:31:22,02,12,1, 11.9,1,1, 15.851, 10317.562, 466.537, 52891.870 23/06/19,01:31:22,03,12,1, 11.9,1,1, 15.851, 10317.557, 466.543, 52891.841 23/06/19,01:31:22,04,12,1, 11.9,1,1, 15.851, 10317.599, 466.584, 52891.886 23/06/19,01:31:22,05,12,1, 11.9,1,1, 15.851, 10317.592, 466.585, 52891.925 23/06/19,01:31:22,06,12,1, 11.9,1,1, 15.851, 10317.589, 466.605, 52891.872 23/06/19,01:31:22,07,12,1, 11.9,1,1, 15.851, 10317.620, 466.610, 52891.900 23/06/19,01:31:22,08,12,1, 11.9,1,1, 15.851, 10317.631, 466.653, 52891.894 23/06/19,01:31:22,09,12,1, 11.9,1,1, 15.851, 10317.632, 466.658, 52891.943 23/06/19,01:31:22,10,12,1, 11.9,1,1, 15.851, 10317.669, 466.710, 52891.916 23/06/19,01:31:22,11,12,1, 11.9,1,1, 15.851, 10317.647, 466.717, 52891.971 23/06/19,01:31:22,12,12,1, 11.9,1,1, 15.851, 10317.660, 466.710, 52891.995 23/06/19,01:31:22,13,12,1, 11.9,1,1, 15.851, 10317.670, 466.765, 52892.003 23/06/19,01:31:22,14,12,1, 11.9,1,1, 15.851, 10317.706, 466.781, 52892.037 23/06/19,01:31:22,15,12,1, 11.9,1,1, 15.851, 10317.699, 466.771, 52892.027 23/06/19,01:31:22,16,12,1, 11.9,1,1, 15.851, 10317.695, 466.822, 52892.061 23/06/19,01:31:22,17,12,1, 11.9,1,1, 15.851, 10317.714, 466.818, 52892.034 23/06/19,01:31:22,18,12,1, 11.9,1,1, 15.851, 10317.723, 466.844, 52892.049 23/06/19,01:31:22,19,12,1, 11.9,1,1, 15.851, 10317.716, 466.901, 52892.051 23/06/19,01:31:23,00,12,1, 11.9,1,1, 15.851, 10317.709, 466.901, 52892.051 23/06/19,01:31:23,01,12,1, 11.9,1,1, 15.851, 10317.748, 466.931, 52892.077 23/06/19,01:31:23,02,12,1, 11.9,1,1, 15.851, 10317.754, 466.953, 52892.075 23/06/19,01:31:23,03,12,1, 11.9,1,1, 15.851, 10317.743, 466.964, 52892.075 23/06/19,01:31:23,04,12,1, 11.9,1,1, 15.851, 10317.761, 466.997, 52892.155 23/06/19,01:31:23,05,12,1, 11.9,1,1, 15.851, 10317.782, 467.008, 52892.174 23/06/19,01:31:23,06,12,1, 11.9,1,1, 15.851, 10317.789, 467.054, 52892.154 23/06/19,01:31:23,07,12,1, 11.9,1,1, 15.851, 10317.746, 467.055, 52892.182 23/06/19,01:31:23,08,12,1, 11.9,1,1, 15.851, 10317.788, 467.092, 52892.219 23/06/19,01:31:23,09,12,1, 11.9,1,1, 15.851, 10317.804, 467.104, 52892.197 23/06/19,01:31:23,10,12,1, 11.9,1,1, 15.851, 10317.796, 467.140, 52892.239 23/06/19,01:31:23,11,12,1, 11.9,1,1, 15.851, 10317.795, 467.146, 52892.256 23/06/19,01:31:23,12,12,1, 11.9,1,1, 15.851, 10317.796, 467.160, 52892.260 23/06/19,01:31:23,13,12,1, 11.9,1,1, 15.851, 10317.808, 467.186, 52892.256 23/06/19,01:31:23,14,12,1, 11.9,1,1, 15.851, 10317.800, 467.204, 52892.247 23/06/19,01:31:23,15,12,1, 11.9,1,1, 15.851, 10317.802, 467.239, 52892.254 23/06/19,01:31:23,16,12,1, 11.9,1,1, 15.851, 10317.798, 467.282, 52892.303 23/06/19,01:31:23,17,12,1, 11.9,1,1, 15.851, 10317.805, 467.288, 52892.295 23/06/19,01:31:23,18,12,1, 11.9,1,1, 15.851, 10317.809, 467.305, 52892.348 23/06/19,01:31:23,19,12,1, 11.9,1,1, 15.851, 10317.833, 467.358, 52892.326 23/06/19,01:31:24,00,12,1, 11.8,1,1, 15.852, 10317.826, 467.358, 52892.326 23/06/19,01:31:24,01,12,1, 11.8,1,1, 15.852, 10317.825, 467.393, 52892.394 23/06/19,01:31:24,02,12,1, 11.8,1,1, 15.852, 10317.833, 467.407, 52892.378 23/06/19,01:31:24,03,12,1, 11.8,1,1, 15.852, 10317.822, 467.422, 52892.413 23/06/19,01:31:24,04,12,1, 11.8,1,1, 15.852, 10317.825, 467.440, 52892.417 23/06/19,01:31:24,05,12,1, 11.8,1,1, 15.852, 10317.841, 467.486, 52892.426 23/06/19,01:31:24,06,12,1, 11.8,1,1, 15.852, 10317.835, 467.497, 52892.439 23/06/19,01:31:24,07,12,1, 11.8,1,1, 15.852, 10317.824, 467.497, 52892.418 23/06/19,01:31:24,08,12,1, 11.8,1,1, 15.852, 10317.835, 467.542, 52892.424 23/06/19,01:31:24,09,12,1, 11.8,1,1, 15.852, 10317.831, 467.567, 52892.442 23/06/19,01:31:24,10,12,1, 11.8,1,1, 15.852, 10317.823, 467.610, 52892.480 23/06/19,01:31:24,11,12,1, 11.8,1,1, 15.852, 10317.845, 467.618, 52892.485 23/06/19,01:31:24,12,12,1, 11.8,1,1, 15.852, 10317.824, 467.625, 52892.489 23/06/19,01:31:24,13,12,1, 11.8,1,1, 15.852, 10317.830, 467.639, 52892.520 23/06/19,01:31:24,14,12,1, 11.8,1,1, 15.852, 10317.845, 467.678, 52892.475 23/06/19,01:31:24,15,12,1, 11.8,1,1, 15.852, 10317.843, 467.659, 52892.506 23/06/19,01:31:24,16,12,1, 11.8,1,1, 15.852, 10317.830, 467.727, 52892.530 23/06/19,01:31:24,17,12,1, 11.8,1,1, 15.852, 10317.827, 467.740, 52892.540 23/06/19,01:31:24,18,12,1, 11.8,1,1, 15.852, 10317.820, 467.727, 52892.566 23/06/19,01:31:24,19,12,1, 11.8,1,1, 15.852, 10317.831, 467.785, 52892.606 23/06/19,01:31:25,00,12,1, 11.9,1,1, 15.852, 10317.826, 467.785, 52892.606 23/06/19,01:31:25,01,12,1, 11.9,1,1, 15.852, 10317.785, 467.761, 52892.632 23/06/19,01:31:25,02,12,1, 11.9,1,1, 15.852, 10317.805, 467.816, 52892.608 23/06/19,01:31:25,03,12,1, 11.9,1,1, 15.852, 10317.797, 467.847, 52892.631 23/06/19,01:31:25,04,12,1, 11.9,1,1, 15.852, 10317.805, 467.851, 52892.597 23/06/19,01:31:25,05,12,1, 11.9,1,1, 15.852, 10317.778, 467.852, 52892.582 23/06/19,01:31:25,06,12,1, 11.9,1,1, 15.852, 10317.788, 467.878, 52892.606 23/06/19,01:31:25,07,12,1, 11.9,1,1, 15.852, 10317.761, 467.901, 52892.596 23/06/19,01:31:25,08,12,1, 11.9,1,1, 15.852, 10317.754, 467.911, 52892.603 23/06/19,01:31:25,09,12,1, 11.9,1,1, 15.852, 10317.770, 467.935, 52892.628 23/06/19,01:31:25,10,12,1, 11.9,1,1, 15.852, 10317.754, 467.935, 52892.630 23/06/19,01:31:25,11,12,1, 11.9,1,1, 15.852, 10317.745, 467.968, 52892.658 23/06/19,01:31:25,12,12,1, 11.9,1,1, 15.852, 10317.748, 467.978, 52892.652 23/06/19,01:31:25,13,12,1, 11.9,1,1, 15.852, 10317.728, 467.985, 52892.632 23/06/19,01:31:25,14,12,1, 11.9,1,1, 15.852, 10317.690, 468.023, 52892.628 23/06/19,01:31:25,15,12,1, 11.9,1,1, 15.852, 10317.703, 468.009, 52892.650 23/06/19,01:31:25,16,12,1, 11.9,1,1, 15.852, 10317.688, 468.030, 52892.630 23/06/19,01:31:25,17,12,1, 11.9,1,1, 15.852, 10317.707, 468.030, 52892.690 23/06/19,01:31:25,18,12,1, 11.9,1,1, 15.852, 10317.687, 468.059, 52892.659 23/06/19,01:31:25,19,12,1, 11.9,1,1, 15.852, 10317.650, 468.076, 52892.662 23/06/19,01:31:26,00,12,1, 11.8,1,1, 15.853, 10317.643, 468.076, 52892.662 23/06/19,01:31:26,01,12,1, 11.8,1,1, 15.853, 10317.640, 468.093, 52892.695 23/06/19,01:31:26,02,12,1, 11.8,1,1, 15.853, 10317.630, 468.104, 52892.666 23/06/19,01:31:26,03,12,1, 11.8,1,1, 15.853, 10317.611, 468.117, 52892.647 23/06/19,01:31:26,04,12,1, 11.8,1,1, 15.853, 10317.602, 468.136, 52892.636 23/06/19,01:31:26,05,12,1, 11.8,1,1, 15.853, 10317.605, 468.124, 52892.687 23/06/19,01:31:26,06,12,1, 11.8,1,1, 15.853, 10317.581, 468.134, 52892.668 23/06/19,01:31:26,07,12,1, 11.8,1,1, 15.853, 10317.580, 468.142, 52892.661 23/06/19,01:31:26,08,12,1, 11.8,1,1, 15.853, 10317.550, 468.143, 52892.654 23/06/19,01:31:26,09,12,1, 11.8,1,1, 15.853, 10317.554, 468.187, 52892.696 23/06/19,01:31:26,10,12,1, 11.8,1,1, 15.853, 10317.526, 468.169, 52892.720 23/06/19,01:31:26,11,12,1, 11.8,1,1, 15.853, 10317.512, 468.176, 52892.708 23/06/19,01:31:26,12,12,1, 11.8,1,1, 15.853, 10317.485, 468.184, 52892.673 23/06/19,01:31:26,13,12,1, 11.8,1,1, 15.853, 10317.463, 468.174, 52892.707 23/06/19,01:31:26,14,12,1, 11.8,1,1, 15.853, 10317.480, 468.165, 52892.665 23/06/19,01:31:26,15,12,1, 11.8,1,1, 15.853, 10317.439, 468.187, 52892.660 23/06/19,01:31:26,16,12,1, 11.8,1,1, 15.853, 10317.426, 468.171, 52892.677 23/06/19,01:31:26,17,12,1, 11.8,1,1, 15.853, 10317.425, 468.183, 52892.695 23/06/19,01:31:26,18,12,1, 11.8,1,1, 15.853, 10317.413, 468.171, 52892.705 23/06/19,01:31:26,19,12,1, 11.8,1,1, 15.853, 10317.368, 468.198, 52892.688 23/06/19,01:31:27,00,10,1, 11.9,1,1, 15.853, 10317.367, 468.198, 52892.688 23/06/19,01:31:27,01,10,1, 11.9,1,1, 15.853, 10317.367, 468.198, 52892.687 23/06/19,01:31:27,02,10,1, 11.9,1,1, 15.853, 10317.341, 468.206, 52892.634 23/06/19,01:31:27,03,10,1, 11.9,1,1, 15.853, 10317.328, 468.202, 52892.639 23/06/19,01:31:27,04,10,1, 11.9,1,1, 15.853, 10317.296, 468.205, 52892.675 23/06/19,01:31:27,05,10,1, 11.9,1,1, 15.853, 10317.297, 468.186, 52892.654 23/06/19,01:31:27,06,10,1, 11.9,1,1, 15.853, 10317.273, 468.161, 52892.639 23/06/19,01:31:27,07,10,1, 11.9,1,1, 15.853, 10317.245, 468.172, 52892.640 23/06/19,01:31:27,08,10,1, 11.9,1,1, 15.853, 10317.231, 468.180, 52892.637 23/06/19,01:31:27,09,10,1, 11.9,1,1, 15.853, 10317.225, 468.173, 52892.634 23/06/19,01:31:27,10,10,1, 11.9,1,1, 15.853, 10317.238, 468.158, 52892.722 23/06/19,01:31:27,11,10,1, 11.9,1,1, 15.853, 10317.178, 468.159, 52892.570 23/06/19,01:31:27,12,10,1, 11.9,1,1, 15.853, 10317.150, 468.128, 52892.628 23/06/19,01:31:27,13,10,1, 11.9,1,1, 15.853, 10317.166, 468.143, 52892.619 23/06/19,01:31:27,14,10,1, 11.9,1,1, 15.853, 10317.156, 468.124, 52892.628 23/06/19,01:31:27,15,10,1, 11.9,1,1, 15.853, 10317.131, 468.098, 52892.593 23/06/19,01:31:27,16,10,1, 11.9,1,1, 15.853, 10317.120, 468.098, 52892.620 23/06/19,01:31:27,17,10,1, 11.9,1,1, 15.853, 10317.114, 468.088, 52892.598 23/06/19,01:31:27,18,10,1, 11.9,1,1, 15.853, 10317.101, 468.087, 52892.567 23/06/19,01:31:27,19,10,1, 11.9,1,1, 15.853, 10317.075, 468.065, 52892.533 23/06/19,01:31:28,00,11,1, 12.0,1,1, 15.853, 10317.075, 468.065, 52892.533 23/06/19,01:31:28,01,11,1, 12.0,1,1, 15.853, 10317.073, 468.061, 52892.544 23/06/19,01:31:28,02,11,1, 12.0,1,1, 15.853, 10317.039, 468.043, 52892.564 23/06/19,01:31:28,03,11,1, 12.0,1,1, 15.853, 10317.029, 468.028, 52892.570 23/06/19,01:31:28,04,11,1, 12.0,1,1, 15.853, 10317.038, 468.010, 52892.541 23/06/19,01:31:28,05,11,1, 12.0,1,1, 15.853, 10317.019, 467.982, 52892.507 23/06/19,01:31:28,06,11,1, 12.0,1,1, 15.853, 10316.978, 467.968, 52892.506 23/06/19,01:31:28,07,11,1, 12.0,1,1, 15.853, 10317.000, 467.984, 52892.524 23/06/19,01:31:28,08,11,1, 12.0,1,1, 15.853, 10316.989, 467.926, 52892.486 23/06/19,01:31:28,09,11,1, 12.0,1,1, 15.853, 10316.963, 467.956, 52892.480 23/06/19,01:31:28,10,11,1, 12.0,1,1, 15.853, 10316.977, 467.935, 52892.514 23/06/19,01:31:28,11,11,1, 12.0,1,1, 15.853, 10316.962, 467.915, 52892.484 23/06/19,01:31:28,12,11,1, 12.0,1,1, 15.853, 10316.949, 467.911, 52892.515 23/06/19,01:31:28,13,11,1, 12.0,1,1, 15.853, 10316.945, 467.902, 52892.488 23/06/19,01:31:28,14,11,1, 12.0,1,1, 15.853, 10316.912, 467.881, 52892.541 23/06/19,01:31:28,15,11,1, 12.0,1,1, 15.853, 10316.907, 467.839, 52892.505 23/06/19,01:31:28,16,11,1, 12.0,1,1, 15.853, 10316.908, 467.833, 52892.468 23/06/19,01:31:28,17,11,1, 12.0,1,1, 15.853, 10316.904, 467.820, 52892.492 23/06/19,01:31:28,18,11,1, 12.0,1,1, 15.853, 10316.879, 467.806, 52892.459 23/06/19,01:31:28,19,11,1, 12.0,1,1, 15.853, 10316.868, 467.762, 52892.437 23/06/19,01:31:29,00,11,1, 11.9,1,1, 15.850, 10316.867, 467.762, 52892.437 23/06/19,01:31:29,01,11,1, 11.9,1,1, 15.850, 10316.880, 467.775, 52892.487 23/06/19,01:31:29,02,11,1, 11.9,1,1, 15.850, 10316.873, 467.727, 52892.492 23/06/19,01:31:29,03,11,1, 11.9,1,1, 15.850, 10316.847, 467.728, 52892.473 23/06/19,01:31:29,04,11,1, 11.9,1,1, 15.850, 10316.849, 467.701, 52892.482 23/06/19,01:31:29,05,11,1, 11.9,1,1, 15.850, 10316.849, 467.692, 52892.443 23/06/19,01:31:29,06,11,1, 11.9,1,1, 15.850, 10316.822, 467.678, 52892.450 23/06/19,01:31:29,07,11,1, 11.9,1,1, 15.850, 10316.814, 467.656, 52892.457 23/06/19,01:31:29,08,11,1, 11.9,1,1, 15.850, 10316.802, 467.625, 52892.453 23/06/19,01:31:29,09,11,1, 11.9,1,1, 15.850, 10316.792, 467.643, 52892.453 23/06/19,01:31:29,10,11,1, 11.9,1,1, 15.850, 10316.799, 467.615, 52892.459 23/06/19,01:31:29,11,11,1, 11.9,1,1, 15.850, 10316.785, 467.635, 52892.440 23/06/19,01:31:29,12,11,1, 11.9,1,1, 15.850, 10316.793, 467.583, 52892.450 23/06/19,01:31:29,13,11,1, 11.9,1,1, 15.850, 10316.775, 467.545, 52892.423 23/06/19,01:31:29,14,11,1, 11.9,1,1, 15.850, 10316.766, 467.536, 52892.386 23/06/19,01:31:29,15,11,1, 11.9,1,1, 15.850, 10316.758, 467.530, 52892.373 23/06/19,01:31:29,16,11,1, 11.9,1,1, 15.850, 10316.748, 467.531, 52892.422 23/06/19,01:31:29,17,11,1, 11.9,1,1, 15.850, 10316.739, 467.503, 52892.402 23/06/19,01:31:29,18,11,1, 11.9,1,1, 15.850, 10316.716, 467.477, 52892.295 23/06/19,01:31:29,19,11,1, 11.9,1,1, 15.850, 10316.713, 467.478, 52892.463 23/06/19,01:31:30,00,11,1, 12.0,1,1, 15.855, 10316.708, 467.478, 52892.463 23/06/19,01:31:30,01,11,1, 12.0,1,1, 15.855, 10316.699, 467.452, 52892.421 23/06/19,01:31:30,02,11,1, 12.0,1,1, 15.855, 10316.707, 467.430, 52892.418 23/06/19,01:31:30,03,11,1, 12.0,1,1, 15.855, 10316.689, 467.410, 52892.448 23/06/19,01:31:30,04,11,1, 12.0,1,1, 15.855, 10316.676, 467.394, 52892.422 23/06/19,01:31:30,05,11,1, 12.0,1,1, 15.855, 10316.693, 467.378, 52892.412 23/06/19,01:31:30,06,11,1, 12.0,1,1, 15.855, 10316.680, 467.369, 52892.367 23/06/19,01:31:30,07,11,1, 12.0,1,1, 15.855, 10316.679, 467.332, 52892.386 23/06/19,01:31:30,08,11,1, 12.0,1,1, 15.855, 10316.652, 467.330, 52892.409 23/06/19,01:31:30,09,11,1, 12.0,1,1, 15.855, 10316.663, 467.319, 52892.402 23/06/19,01:31:30,10,11,1, 12.0,1,1, 15.855, 10316.663, 467.300, 52892.408 23/06/19,01:31:30,11,11,1, 12.0,1,1, 15.855, 10316.653, 467.291, 52892.447 23/06/19,01:31:30,12,11,1, 12.0,1,1, 15.855, 10316.634, 467.283, 52892.378 23/06/19,01:31:30,13,11,1, 12.0,1,1, 15.855, 10316.627, 467.241, 52892.420 23/06/19,01:31:30,14,11,1, 12.0,1,1, 15.855, 10316.629, 467.227, 52892.431 23/06/19,01:31:30,15,11,1, 12.0,1,1, 15.855, 10316.635, 467.199, 52892.397 23/06/19,01:31:30,16,11,1, 12.0,1,1, 15.855, 10316.629, 467.204, 52892.427 23/06/19,01:31:30,17,11,1, 12.0,1,1, 15.855, 10316.622, 467.227, 52892.449 23/06/19,01:31:30,18,11,1, 12.0,1,1, 15.855, 10316.597, 467.201, 52892.411 23/06/19,01:31:30,19,11,1, 12.0,1,1, 15.855, 10316.629, 467.179, 52892.413 23/06/19,01:31:31,00,11,1, 11.9,1,1, 15.850, 10316.625, 467.179, 52892.413 23/06/19,01:31:31,01,11,1, 11.9,1,1, 15.850, 10316.592, 467.164, 52892.434 23/06/19,01:31:31,02,11,1, 11.9,1,1, 15.850, 10316.574, 467.140, 52892.433 23/06/19,01:31:31,03,11,1, 11.9,1,1, 15.850, 10316.608, 467.121, 52892.434 23/06/19,01:31:31,04,11,1, 11.9,1,1, 15.850, 10316.589, 467.121, 52892.394 23/06/19,01:31:31,05,11,1, 11.9,1,1, 15.850, 10316.602, 467.098, 52892.402 23/06/19,01:31:31,06,11,1, 11.9,1,1, 15.850, 10316.585, 467.099, 52892.431 23/06/19,01:31:31,07,11,1, 11.9,1,1, 15.850, 10316.568, 467.077, 52892.397 23/06/19,01:31:31,08,11,1, 11.9,1,1, 15.850, 10316.576, 467.058, 52892.414 23/06/19,01:31:31,09,11,1, 11.9,1,1, 15.850, 10316.563, 467.053, 52892.438 23/06/19,01:31:31,10,11,1, 11.9,1,1, 15.850, 10316.562, 467.037, 52892.402 23/06/19,01:31:31,11,11,1, 11.9,1,1, 15.850, 10316.557, 467.023, 52892.418 23/06/19,01:31:31,12,11,1, 11.9,1,1, 15.850, 10316.564, 467.014, 52892.434 23/06/19,01:31:31,13,11,1, 11.9,1,1, 15.850, 10316.575, 467.005, 52892.377 23/06/19,01:31:31,14,11,1, 11.9,1,1, 15.850, 10316.533, 466.991, 52892.417 23/06/19,01:31:31,15,11,1, 11.9,1,1, 15.850, 10316.558, 466.991, 52892.433 23/06/19,01:31:31,16,11,1, 11.9,1,1, 15.850, 10316.561, 466.961, 52892.426 23/06/19,01:31:31,17,11,1, 11.9,1,1, 15.850, 10316.555, 466.947, 52892.427 23/06/19,01:31:31,18,11,1, 11.9,1,1, 15.850, 10316.546, 466.933, 52892.434 23/06/19,01:31:31,19,11,1, 11.9,1,1, 15.850, 10316.548, 466.921, 52892.425 23/06/19,01:31:32,00,11,1, 11.9,1,1, 15.850, 10316.541, 466.921, 52892.425 23/06/19,01:31:32,01,11,1, 11.9,1,1, 15.850, 10316.544, 466.905, 52892.449 23/06/19,01:31:32,02,11,1, 11.9,1,1, 15.850, 10316.550, 466.878, 52892.423 23/06/19,01:31:32,03,11,1, 11.9,1,1, 15.850, 10316.527, 466.875, 52892.483 23/06/19,01:31:32,04,11,1, 11.9,1,1, 15.850, 10316.553, 466.855, 52892.462 23/06/19,01:31:32,05,11,1, 11.9,1,1, 15.850, 10316.558, 466.864, 52892.432 23/06/19,01:31:32,06,11,1, 11.9,1,1, 15.850, 10316.539, 466.833, 52892.491 23/06/19,01:31:32,07,11,1, 11.9,1,1, 15.850, 10316.562, 466.828, 52892.480 23/06/19,01:31:32,08,11,1, 11.9,1,1, 15.850, 10316.566, 466.829, 52892.461 23/06/19,01:31:32,09,11,1, 11.9,1,1, 15.850, 10316.554, 466.831, 52892.469 23/06/19,01:31:32,10,11,1, 11.9,1,1, 15.850, 10316.579, 466.808, 52892.501 23/06/19,01:31:32,11,11,1, 11.9,1,1, 15.850, 10316.601, 466.800, 52892.495 23/06/19,01:31:32,12,11,1, 11.9,1,1, 15.850, 10316.583, 466.775, 52892.508 23/06/19,01:31:32,13,11,1, 11.9,1,1, 15.850, 10316.588, 466.766, 52892.542 23/06/19,01:31:32,14,11,1, 11.9,1,1, 15.850, 10316.578, 466.762, 52892.492 23/06/19,01:31:32,15,11,1, 11.9,1,1, 15.850, 10316.566, 466.761, 52892.549 23/06/19,01:31:32,16,11,1, 11.9,1,1, 15.850, 10316.569, 466.766, 52892.560 23/06/19,01:31:32,17,11,1, 11.9,1,1, 15.850, 10316.590, 466.748, 52892.520 23/06/19,01:31:32,18,11,1, 11.9,1,1, 15.850, 10316.594, 466.735, 52892.545 23/06/19,01:31:32,19,11,1, 11.9,1,1, 15.850, 10316.570, 466.737, 52892.554 23/06/19,01:31:33,00,11,1, 11.9,1,1, 15.854, 10316.566, 466.737, 52892.554 23/06/19,01:31:33,01,11,1, 11.9,1,1, 15.854, 10316.621, 466.694, 52892.566 23/06/19,01:31:33,02,11,1, 11.9,1,1, 15.854, 10316.621, 466.715, 52892.593 23/06/19,01:31:33,03,11,1, 11.9,1,1, 15.854, 10316.604, 466.706, 52892.608 23/06/19,01:31:33,04,11,1, 11.9,1,1, 15.854, 10316.592, 466.715, 52892.586 23/06/19,01:31:33,05,11,1, 11.9,1,1, 15.854, 10316.599, 466.698, 52892.617 23/06/19,01:31:33,06,11,1, 11.9,1,1, 15.854, 10316.619, 466.681, 52892.639 23/06/19,01:31:33,07,11,1, 11.9,1,1, 15.854, 10316.619, 466.710, 52892.609 23/06/19,01:31:33,08,11,1, 11.9,1,1, 15.854, 10316.621, 466.688, 52892.617 23/06/19,01:31:33,09,11,1, 11.9,1,1, 15.854, 10316.613, 466.702, 52892.620 23/06/19,01:31:33,10,11,1, 11.9,1,1, 15.854, 10316.623, 466.681, 52892.654 23/06/19,01:31:33,11,11,1, 11.9,1,1, 15.854, 10316.629, 466.667, 52892.629 23/06/19,01:31:33,12,11,1, 11.9,1,1, 15.854, 10316.636, 466.667, 52892.642 23/06/19,01:31:33,13,11,1, 11.9,1,1, 15.854, 10316.677, 466.653, 52892.669 23/06/19,01:31:33,14,11,1, 11.9,1,1, 15.854, 10316.670, 466.649, 52892.681 23/06/19,01:31:33,15,11,1, 11.9,1,1, 15.854, 10316.672, 466.648, 52892.694 23/06/19,01:31:33,16,11,1, 11.9,1,1, 15.854, 10316.668, 466.653, 52892.675 23/06/19,01:31:33,17,11,1, 11.9,1,1, 15.854, 10316.659, 466.630, 52892.666 23/06/19,01:31:33,18,11,1, 11.9,1,1, 15.854, 10316.694, 466.641, 52892.697 23/06/19,01:31:33,19,11,1, 11.9,1,1, 15.854, 10316.676, 466.646, 52892.744 23/06/19,01:31:34,00,11,1, 11.9,1,1, 15.849, 10316.675, 466.646, 52892.744 23/06/19,01:31:34,01,11,1, 11.9,1,1, 15.849, 10316.697, 466.627, 52892.772 23/06/19,01:31:34,02,11,1, 11.9,1,1, 15.849, 10316.709, 466.670, 52892.765 23/06/19,01:31:34,03,11,1, 11.9,1,1, 15.849, 10316.714, 466.658, 52892.776 23/06/19,01:31:34,04,11,1, 11.9,1,1, 15.849, 10316.704, 466.615, 52892.737 23/06/19,01:31:34,05,11,1, 11.9,1,1, 15.849, 10316.740, 466.625, 52892.810 23/06/19,01:31:34,06,11,1, 11.9,1,1, 15.849, 10316.723, 466.625, 52892.785 23/06/19,01:31:34,07,11,1, 11.9,1,1, 15.849, 10316.727, 466.623, 52892.797 23/06/19,01:31:34,08,11,1, 11.9,1,1, 15.849, 10316.731, 466.636, 52892.779 23/06/19,01:31:34,09,11,1, 11.9,1,1, 15.849, 10316.740, 466.626, 52892.817 23/06/19,01:31:34,10,11,1, 11.9,1,1, 15.849, 10316.758, 466.635, 52892.845 23/06/19,01:31:34,11,11,1, 11.9,1,1, 15.849, 10316.771, 466.650, 52892.826 23/06/19,01:31:34,12,11,1, 11.9,1,1, 15.849, 10316.749, 466.639, 52892.872 23/06/19,01:31:34,13,11,1, 11.9,1,1, 15.849, 10316.773, 466.615, 52892.846 23/06/19,01:31:34,14,11,1, 11.9,1,1, 15.849, 10316.794, 466.651, 52892.879 23/06/19,01:31:34,15,11,1, 11.9,1,1, 15.849, 10316.772, 466.632, 52892.887 23/06/19,01:31:34,16,11,1, 11.9,1,1, 15.849, 10316.766, 466.655, 52892.851 23/06/19,01:31:34,17,11,1, 11.9,1,1, 15.849, 10316.800, 466.650, 52892.900 23/06/19,01:31:34,18,11,1, 11.9,1,1, 15.849, 10316.787, 466.647, 52892.928 23/06/19,01:31:34,19,11,1, 11.9,1,1, 15.849, 10316.808, 466.641, 52892.889 23/06/19,01:31:35,00,12,1, 11.9,1,1, 15.852, 10316.800, 466.641, 52892.889 23/06/19,01:31:35,01,12,1, 11.9,1,1, 15.852, 10316.829, 466.650, 52892.989 23/06/19,01:31:35,02,12,1, 11.9,1,1, 15.852, 10316.815, 466.645, 52892.927 23/06/19,01:31:35,03,12,1, 11.9,1,1, 15.852, 10316.852, 466.644, 52892.970 23/06/19,01:31:35,04,12,1, 11.9,1,1, 15.852, 10316.851, 466.654, 52892.977 23/06/19,01:31:35,05,12,1, 11.9,1,1, 15.852, 10316.864, 466.665, 52893.014 23/06/19,01:31:35,06,12,1, 11.9,1,1, 15.852, 10316.860, 466.654, 52892.966 23/06/19,01:31:35,07,12,1, 11.9,1,1, 15.852, 10316.886, 466.671, 52893.025 23/06/19,01:31:35,08,12,1, 11.9,1,1, 15.852, 10316.857, 466.675, 52893.034 23/06/19,01:31:35,09,12,1, 11.9,1,1, 15.852, 10316.879, 466.668, 52893.057 23/06/19,01:31:35,10,12,1, 11.9,1,1, 15.852, 10316.882, 466.663, 52893.038 23/06/19,01:31:35,11,12,1, 11.9,1,1, 15.852, 10316.899, 466.654, 52893.091 23/06/19,01:31:35,12,12,1, 11.9,1,1, 15.852, 10316.900, 466.656, 52893.067 23/06/19,01:31:35,13,12,1, 11.9,1,1, 15.852, 10316.881, 466.649, 52893.039 23/06/19,01:31:35,14,12,1, 11.9,1,1, 15.852, 10316.905, 466.663, 52893.095 23/06/19,01:31:35,15,12,1, 11.9,1,1, 15.852, 10316.918, 466.678, 52893.107 23/06/19,01:31:35,16,12,1, 11.9,1,1, 15.852, 10316.936, 466.669, 52893.082 23/06/19,01:31:35,17,12,1, 11.9,1,1, 15.852, 10316.933, 466.670, 52893.124 23/06/19,01:31:35,18,12,1, 11.9,1,1, 15.852, 10316.928, 466.680, 52893.091 23/06/19,01:31:35,19,12,1, 11.9,1,1, 15.852, 10316.926, 466.668, 52893.156 23/06/19,01:31:36,00,12,1, 11.9,1,1, 15.853, 10316.925, 466.668, 52893.156 23/06/19,01:31:36,01,12,1, 11.9,1,1, 15.853, 10316.942, 466.703, 52893.151 23/06/19,01:31:36,02,12,1, 11.9,1,1, 15.853, 10316.943, 466.690, 52893.154 23/06/19,01:31:36,03,12,1, 11.9,1,1, 15.853, 10316.956, 466.701, 52893.159 23/06/19,01:31:36,04,12,1, 11.9,1,1, 15.853, 10316.975, 466.695, 52893.238 23/06/19,01:31:36,05,12,1, 11.9,1,1, 15.853, 10316.964, 466.708, 52893.210 23/06/19,01:31:36,06,12,1, 11.9,1,1, 15.853, 10316.970, 466.697, 52893.229 23/06/19,01:31:36,07,12,1, 11.9,1,1, 15.853, 10316.986, 466.711, 52893.196 23/06/19,01:31:36,08,12,1, 11.9,1,1, 15.853, 10316.967, 466.702, 52893.232 23/06/19,01:31:36,09,12,1, 11.9,1,1, 15.853, 10316.990, 466.683, 52893.273 23/06/19,01:31:36,10,12,1, 11.9,1,1, 15.853, 10316.988, 466.723, 52893.261 23/06/19,01:31:36,11,12,1, 11.9,1,1, 15.853, 10317.034, 466.730, 52893.285 23/06/19,01:31:36,12,12,1, 11.9,1,1, 15.853, 10317.010, 466.715, 52893.291 23/06/19,01:31:36,13,12,1, 11.9,1,1, 15.853, 10317.021, 466.699, 52893.314 23/06/19,01:31:36,14,12,1, 11.9,1,1, 15.853, 10317.022, 466.711, 52893.309 23/06/19,01:31:36,15,12,1, 11.9,1,1, 15.853, 10317.004, 466.705, 52893.307 23/06/19,01:31:36,16,12,1, 11.9,1,1, 15.853, 10317.049, 466.717, 52893.323 23/06/19,01:31:36,17,12,1, 11.9,1,1, 15.853, 10317.042, 466.721, 52893.325 23/06/19,01:31:36,18,12,1, 11.9,1,1, 15.853, 10317.018, 466.702, 52893.318 23/06/19,01:31:36,19,12,1, 11.9,1,1, 15.853, 10317.036, 466.714, 52893.316 23/06/19,01:31:37,00,12,1, 11.9,1,1, 15.851, 10317.034, 466.714, 52893.316 23/06/19,01:31:37,01,12,1, 11.9,1,1, 15.851, 10317.040, 466.741, 52893.374 23/06/19,01:31:37,02,12,1, 11.9,1,1, 15.851, 10317.059, 466.733, 52893.382 23/06/19,01:31:37,03,12,1, 11.9,1,1, 15.851, 10317.034, 466.746, 52893.373 23/06/19,01:31:37,04,12,1, 11.9,1,1, 15.851, 10317.037, 466.730, 52893.427 23/06/19,01:31:37,05,12,1, 11.9,1,1, 15.851, 10317.058, 466.758, 52893.406 23/06/19,01:31:37,06,12,1, 11.9,1,1, 15.851, 10317.066, 466.734, 52893.416 23/06/19,01:31:37,07,12,1, 11.9,1,1, 15.851, 10317.050, 466.738, 52893.424 23/06/19,01:31:37,08,12,1, 11.9,1,1, 15.851, 10317.070, 466.743, 52893.420 23/06/19,01:31:37,09,12,1, 11.9,1,1, 15.851, 10317.061, 466.762, 52893.440 23/06/19,01:31:37,10,12,1, 11.9,1,1, 15.851, 10317.057, 466.768, 52893.462 23/06/19,01:31:37,11,12,1, 11.9,1,1, 15.851, 10317.066, 466.737, 52893.466 23/06/19,01:31:37,12,12,1, 11.9,1,1, 15.851, 10317.065, 466.723, 52893.421 23/06/19,01:31:37,13,12,1, 11.9,1,1, 15.851, 10317.073, 466.746, 52893.487 23/06/19,01:31:37,14,12,1, 11.9,1,1, 15.851, 10317.073, 466.736, 52893.506 23/06/19,01:31:37,15,12,1, 11.9,1,1, 15.851, 10317.109, 466.737, 52893.514 23/06/19,01:31:37,16,12,1, 11.9,1,1, 15.851, 10317.084, 466.766, 52893.541 23/06/19,01:31:37,17,12,1, 11.9,1,1, 15.851, 10317.080, 466.762, 52893.523 23/06/19,01:31:37,18,12,1, 11.9,1,1, 15.851, 10317.082, 466.744, 52893.575 23/06/19,01:31:37,19,12,1, 11.9,1,1, 15.851, 10317.074, 466.738, 52893.506 23/06/19,01:31:38,00,12,1, 12.0,1,1, 15.850, 10317.067, 466.738, 52893.506 23/06/19,01:31:38,01,12,1, 12.0,1,1, 15.850, 10317.099, 466.748, 52893.562 23/06/19,01:31:38,02,12,1, 12.0,1,1, 15.850, 10317.095, 466.739, 52893.573 23/06/19,01:31:38,03,12,1, 12.0,1,1, 15.850, 10317.133, 466.740, 52893.606 23/06/19,01:31:38,04,12,1, 12.0,1,1, 15.850, 10317.094, 466.743, 52893.569 23/06/19,01:31:38,05,12,1, 12.0,1,1, 15.850, 10317.100, 466.730, 52893.587 23/06/19,01:31:38,06,12,1, 12.0,1,1, 15.850, 10317.118, 466.753, 52893.616 23/06/19,01:31:38,07,12,1, 12.0,1,1, 15.850, 10317.139, 466.772, 52893.621 23/06/19,01:31:38,08,12,1, 12.0,1,1, 15.850, 10317.132, 466.743, 52893.605 23/06/19,01:31:38,09,12,1, 12.0,1,1, 15.850, 10317.147, 466.746, 52893.608 23/06/19,01:31:38,10,12,1, 12.0,1,1, 15.850, 10317.127, 466.766, 52893.679 23/06/19,01:31:38,11,12,1, 12.0,1,1, 15.850, 10317.140, 466.751, 52893.645 23/06/19,01:31:38,12,12,1, 12.0,1,1, 15.850, 10317.144, 466.753, 52893.704 23/06/19,01:31:38,13,12,1, 12.0,1,1, 15.850, 10317.158, 466.759, 52893.643 23/06/19,01:31:38,14,12,1, 12.0,1,1, 15.850, 10317.155, 466.762, 52893.670 23/06/19,01:31:38,15,12,1, 12.0,1,1, 15.850, 10317.167, 466.729, 52893.707 23/06/19,01:31:38,16,12,1, 12.0,1,1, 15.850, 10317.170, 466.777, 52893.700 23/06/19,01:31:38,17,12,1, 12.0,1,1, 15.850, 10317.157, 466.743, 52893.690 23/06/19,01:31:38,18,12,1, 12.0,1,1, 15.850, 10317.157, 466.766, 52893.702 23/06/19,01:31:38,19,12,1, 12.0,1,1, 15.850, 10317.160, 466.759, 52893.791 23/06/19,01:31:39,00,12,1, 11.9,1,1, 15.847, 10317.159, 466.759, 52893.791 23/06/19,01:31:39,01,12,1, 11.9,1,1, 15.847, 10317.157, 466.729, 52893.758 23/06/19,01:31:39,02,12,1, 11.9,1,1, 15.847, 10317.175, 466.728, 52893.773 23/06/19,01:31:39,03,12,1, 11.9,1,1, 15.847, 10317.179, 466.747, 52893.782 23/06/19,01:31:39,04,12,1, 11.9,1,1, 15.847, 10317.187, 466.755, 52893.789 23/06/19,01:31:39,05,12,1, 11.9,1,1, 15.847, 10317.185, 466.762, 52893.787 23/06/19,01:31:39,06,12,1, 11.9,1,1, 15.847, 10317.193, 466.773, 52893.833 23/06/19,01:31:39,07,12,1, 11.9,1,1, 15.847, 10317.186, 466.758, 52893.831 23/06/19,01:31:39,08,12,1, 11.9,1,1, 15.847, 10317.190, 466.760, 52893.840 23/06/19,01:31:39,09,12,1, 11.9,1,1, 15.847, 10317.181, 466.791, 52893.860 23/06/19,01:31:39,10,12,1, 11.9,1,1, 15.847, 10317.189, 466.765, 52893.843 23/06/19,01:31:39,11,12,1, 11.9,1,1, 15.847, 10317.194, 466.781, 52893.870 23/06/19,01:31:39,12,12,1, 11.9,1,1, 15.847, 10317.194, 466.750, 52893.868 23/06/19,01:31:39,13,12,1, 11.9,1,1, 15.847, 10317.184, 466.780, 52893.881 23/06/19,01:31:39,14,12,1, 11.9,1,1, 15.847, 10317.177, 466.771, 52893.868 23/06/19,01:31:39,15,12,1, 11.9,1,1, 15.847, 10317.170, 466.790, 52893.880 23/06/19,01:31:39,16,12,1, 11.9,1,1, 15.847, 10317.194, 466.790, 52893.896 23/06/19,01:31:39,17,12,1, 11.9,1,1, 15.847, 10317.180, 466.783, 52893.883 23/06/19,01:31:39,18,12,1, 11.9,1,1, 15.847, 10317.196, 466.775, 52893.883 23/06/19,01:31:39,19,12,1, 11.9,1,1, 15.847, 10317.166, 466.785, 52893.970 23/06/19,01:31:40,00,11,1, 12.0,1,1, 15.849, 10317.159, 466.785, 52893.970 23/06/19,01:31:40,01,11,1, 12.0,1,1, 15.849, 10317.180, 466.813, 52893.921 23/06/19,01:31:40,02,11,1, 12.0,1,1, 15.849, 10317.175, 466.797, 52893.941 23/06/19,01:31:40,03,11,1, 12.0,1,1, 15.849, 10317.175, 466.811, 52893.893 23/06/19,01:31:40,04,11,1, 12.0,1,1, 15.849, 10317.169, 466.804, 52893.980 23/06/19,01:31:40,05,11,1, 12.0,1,1, 15.849, 10317.156, 466.791, 52893.996 23/06/19,01:31:40,06,11,1, 12.0,1,1, 15.849, 10317.161, 466.793, 52894.002 23/06/19,01:31:40,07,11,1, 12.0,1,1, 15.849, 10317.160, 466.796, 52894.012 23/06/19,01:31:40,08,11,1, 12.0,1,1, 15.849, 10317.139, 466.816, 52894.061 23/06/19,01:31:40,09,11,1, 12.0,1,1, 15.849, 10317.155, 466.786, 52894.040 23/06/19,01:31:40,10,11,1, 12.0,1,1, 15.849, 10317.124, 466.813, 52894.073 23/06/19,01:31:40,11,11,1, 12.0,1,1, 15.849, 10317.125, 466.807, 52894.062 23/06/19,01:31:40,12,11,1, 12.0,1,1, 15.849, 10317.136, 466.817, 52894.091 23/06/19,01:31:40,13,11,1, 12.0,1,1, 15.849, 10317.109, 466.835, 52894.076 23/06/19,01:31:40,14,11,1, 12.0,1,1, 15.849, 10317.127, 466.831, 52894.089 23/06/19,01:31:40,15,11,1, 12.0,1,1, 15.849, 10317.120, 466.805, 52894.118 23/06/19,01:31:40,16,11,1, 12.0,1,1, 15.849, 10317.105, 466.839, 52894.185 23/06/19,01:31:40,17,11,1, 12.0,1,1, 15.849, 10317.130, 466.832, 52894.185 23/06/19,01:31:40,18,11,1, 12.0,1,1, 15.849, 10317.120, 466.832, 52894.159 23/06/19,01:31:40,19,11,1, 12.0,1,1, 15.849, 10317.140, 466.866, 52894.190 23/06/19,01:31:41,00,12,1, 11.9,1,1, 15.849, 10317.134, 466.866, 52894.190 23/06/19,01:31:41,01,12,1, 11.9,1,1, 15.849, 10317.134, 466.849, 52894.190 23/06/19,01:31:41,02,12,1, 11.9,1,1, 15.849, 10317.130, 466.842, 52894.211 23/06/19,01:31:41,03,12,1, 11.9,1,1, 15.849, 10317.103, 466.888, 52894.269 23/06/19,01:31:41,04,12,1, 11.9,1,1, 15.849, 10317.118, 466.870, 52894.280 23/06/19,01:31:41,05,12,1, 11.9,1,1, 15.849, 10317.106, 466.879, 52894.284 23/06/19,01:31:41,06,12,1, 11.9,1,1, 15.849, 10317.107, 466.871, 52894.280 23/06/19,01:31:41,07,12,1, 11.9,1,1, 15.849, 10317.099, 466.870, 52894.322 23/06/19,01:31:41,08,12,1, 11.9,1,1, 15.849, 10317.114, 466.910, 52894.297 23/06/19,01:31:41,09,12,1, 11.9,1,1, 15.849, 10317.100, 466.914, 52894.334 23/06/19,01:31:41,10,12,1, 11.9,1,1, 15.849, 10317.098, 466.920, 52894.326 23/06/19,01:31:41,11,12,1, 11.9,1,1, 15.849, 10317.086, 466.908, 52894.311 23/06/19,01:31:41,12,12,1, 11.9,1,1, 15.849, 10317.090, 466.907, 52894.309 23/06/19,01:31:41,13,12,1, 11.9,1,1, 15.849, 10317.085, 466.903, 52894.366 23/06/19,01:31:41,14,12,1, 11.9,1,1, 15.849, 10317.068, 466.916, 52894.387 23/06/19,01:31:41,15,12,1, 11.9,1,1, 15.849, 10317.079, 466.922, 52894.377 23/06/19,01:31:41,16,12,1, 11.9,1,1, 15.849, 10317.084, 466.920, 52894.335 23/06/19,01:31:41,17,12,1, 11.9,1,1, 15.849, 10317.065, 466.955, 52894.409 23/06/19,01:31:41,18,12,1, 11.9,1,1, 15.849, 10317.076, 466.948, 52894.408 23/06/19,01:31:41,19,12,1, 11.9,1,1, 15.849, 10317.067, 466.938, 52894.416 23/06/19,01:31:42,00,11,1, 11.9,1,1, 15.852, 10317.059, 466.938, 52894.416 23/06/19,01:31:42,01,11,1, 11.9,1,1, 15.852, 10317.069, 466.943, 52894.434 23/06/19,01:31:42,02,11,1, 11.9,1,1, 15.852, 10317.076, 466.938, 52894.490 23/06/19,01:31:42,03,11,1, 11.9,1,1, 15.852, 10317.070, 466.980, 52894.487 23/06/19,01:31:42,04,11,1, 11.9,1,1, 15.852, 10317.071, 466.972, 52894.475 23/06/19,01:31:42,05,11,1, 11.9,1,1, 15.852, 10317.080, 466.971, 52894.503 23/06/19,01:31:42,06,11,1, 11.9,1,1, 15.852, 10317.064, 466.965, 52894.473 23/06/19,01:31:42,07,11,1, 11.9,1,1, 15.852, 10317.091, 466.991, 52894.529 23/06/19,01:31:42,08,11,1, 11.9,1,1, 15.852, 10317.051, 467.005, 52894.529 23/06/19,01:31:42,09,11,1, 11.9,1,1, 15.852, 10317.068, 466.966, 52894.520 23/06/19,01:31:42,10,11,1, 11.9,1,1, 15.852, 10317.058, 466.989, 52894.564 23/06/19,01:31:42,11,11,1, 11.9,1,1, 15.852, 10317.049, 467.019, 52894.571 23/06/19,01:31:42,12,11,1, 11.9,1,1, 15.852, 10317.054, 466.996, 52894.582 23/06/19,01:31:42,13,11,1, 11.9,1,1, 15.852, 10317.070, 466.990, 52894.580 23/06/19,01:31:42,14,11,1, 11.9,1,1, 15.852, 10317.072, 467.006, 52894.593 23/06/19,01:31:42,15,11,1, 11.9,1,1, 15.852, 10317.050, 467.010, 52894.590 23/06/19,01:31:42,16,11,1, 11.9,1,1, 15.852, 10317.085, 467.027, 52894.600 23/06/19,01:31:42,17,11,1, 11.9,1,1, 15.852, 10317.067, 467.030, 52894.633 23/06/19,01:31:42,18,11,1, 11.9,1,1, 15.852, 10317.073, 467.030, 52894.647 23/06/19,01:31:42,19,11,1, 11.9,1,1, 15.852, 10317.064, 467.041, 52894.657 23/06/19,01:31:43,00,11,1, 11.9,1,1, 15.850, 10317.059, 467.041, 52894.657 23/06/19,01:31:43,01,11,1, 11.9,1,1, 15.850, 10317.065, 467.030, 52894.677 23/06/19,01:31:43,02,11,1, 11.9,1,1, 15.850, 10317.060, 467.049, 52894.704 23/06/19,01:31:43,03,11,1, 11.9,1,1, 15.850, 10317.082, 467.042, 52894.742 23/06/19,01:31:43,04,11,1, 11.9,1,1, 15.850, 10317.090, 467.060, 52894.728 23/06/19,01:31:43,05,11,1, 11.9,1,1, 15.850, 10317.089, 467.071, 52894.726 23/06/19,01:31:43,06,11,1, 11.9,1,1, 15.850, 10317.081, 467.055, 52894.728 23/06/19,01:31:43,07,11,1, 11.9,1,1, 15.850, 10317.070, 467.066, 52894.745 23/06/19,01:31:43,08,11,1, 11.9,1,1, 15.850, 10317.080, 467.097, 52894.764 23/06/19,01:31:43,09,11,1, 11.9,1,1, 15.850, 10317.091, 467.087, 52894.776 23/06/19,01:31:43,10,11,1, 11.9,1,1, 15.850, 10317.105, 467.057, 52894.777 23/06/19,01:31:43,11,11,1, 11.9,1,1, 15.850, 10317.130, 467.104, 52894.798 23/06/19,01:31:43,12,11,1, 11.9,1,1, 15.850, 10317.099, 467.105, 52894.794 23/06/19,01:31:43,13,11,1, 11.9,1,1, 15.850, 10317.095, 467.084, 52894.816 23/06/19,01:31:43,14,11,1, 11.9,1,1, 15.850, 10317.097, 467.088, 52894.791 23/06/19,01:31:43,15,11,1, 11.9,1,1, 15.850, 10317.146, 467.076, 52894.761 23/06/19,01:31:43,16,11,1, 11.9,1,1, 15.850, 10317.126, 467.098, 52894.831 23/06/19,01:31:43,17,11,1, 11.9,1,1, 15.850, 10317.129, 467.099, 52894.798 23/06/19,01:31:43,18,11,1, 11.9,1,1, 15.850, 10317.162, 467.112, 52894.806 23/06/19,01:31:43,19,11,1, 11.9,1,1, 15.850, 10317.159, 467.115, 52894.845 23/06/19,01:31:44,00,10,1, 11.9,1,1, 15.849, 10317.159, 467.115, 52894.845 23/06/19,01:31:44,01,10,1, 11.9,1,1, 15.849, 10317.180, 467.113, 52894.860 23/06/19,01:31:44,02,10,1, 11.9,1,1, 15.849, 10317.182, 467.126, 52894.921 23/06/19,01:31:44,03,10,1, 11.9,1,1, 15.849, 10317.182, 467.131, 52894.855 23/06/19,01:31:44,04,10,1, 11.9,1,1, 15.849, 10317.214, 467.127, 52894.886 23/06/19,01:31:44,05,10,1, 11.9,1,1, 15.849, 10317.198, 467.137, 52894.949 23/06/19,01:31:44,06,10,1, 11.9,1,1, 15.849, 10317.214, 467.130, 52894.917 23/06/19,01:31:44,07,10,1, 11.9,1,1, 15.849, 10317.236, 467.133, 52894.948 23/06/19,01:31:44,08,10,1, 11.9,1,1, 15.849, 10317.207, 467.139, 52894.967 23/06/19,01:31:44,09,10,1, 11.9,1,1, 15.849, 10317.231, 467.161, 52894.997 23/06/19,01:31:44,10,10,1, 11.9,1,1, 15.849, 10317.250, 467.129, 52894.984 23/06/19,01:31:44,11,10,1, 11.9,1,1, 15.849, 10317.266, 467.158, 52895.007 23/06/19,01:31:44,12,10,1, 11.9,1,1, 15.849, 10317.256, 467.134, 52895.015 23/06/19,01:31:44,13,10,1, 11.9,1,1, 15.849, 10317.275, 467.169, 52894.993 23/06/19,01:31:44,14,10,1, 11.9,1,1, 15.849, 10317.287, 467.148, 52894.970 23/06/19,01:31:44,15,10,1, 11.9,1,1, 15.849, 10317.269, 467.167, 52895.011 23/06/19,01:31:44,16,10,1, 11.9,1,1, 15.849, 10317.318, 467.167, 52895.062 23/06/19,01:31:44,17,10,1, 11.9,1,1, 15.849, 10317.337, 467.163, 52895.120 23/06/19,01:31:44,18,10,1, 11.9,1,1, 15.849, 10317.335, 467.145, 52895.072 23/06/19,01:31:44,19,10,1, 11.9,1,1, 15.849, 10317.344, 467.153, 52895.051 23/06/19,01:31:45,00,10,1, 11.9,1,1, 15.846, 10317.342, 467.153, 52895.051 23/06/19,01:31:45,01,10,1, 11.9,1,1, 15.846, 10317.368, 467.173, 52895.118 23/06/19,01:31:45,02,10,1, 11.9,1,1, 15.846, 10317.383, 467.151, 52895.115 23/06/19,01:31:45,03,10,1, 11.9,1,1, 15.846, 10317.396, 467.170, 52895.179 23/06/19,01:31:45,04,10,1, 11.9,1,1, 15.846, 10317.399, 467.168, 52895.118 23/06/19,01:31:45,05,10,1, 11.9,1,1, 15.846, 10317.421, 467.162, 52895.116 23/06/19,01:31:45,06,10,1, 11.9,1,1, 15.846, 10317.430, 467.182, 52895.156 23/06/19,01:31:45,07,10,1, 11.9,1,1, 15.846, 10317.429, 467.185, 52895.169 23/06/19,01:31:45,08,10,1, 11.9,1,1, 15.846, 10317.443, 467.188, 52895.162 23/06/19,01:31:45,09,10,1, 11.9,1,1, 15.846, 10317.429, 467.171, 52895.182 23/06/19,01:31:45,10,10,1, 11.9,1,1, 15.846, 10317.472, 467.187, 52895.168 23/06/19,01:31:45,11,10,1, 11.9,1,1, 15.846, 10317.472, 467.193, 52895.199 23/06/19,01:31:45,12,10,1, 11.9,1,1, 15.846, 10317.484, 467.192, 52895.195 23/06/19,01:31:45,13,10,1, 11.9,1,1, 15.846, 10317.486, 467.211, 52895.225 23/06/19,01:31:45,14,10,1, 11.9,1,1, 15.846, 10317.505, 467.222, 52895.248 23/06/19,01:31:45,15,10,1, 11.9,1,1, 15.846, 10317.524, 467.202, 52895.241 23/06/19,01:31:45,16,10,1, 11.9,1,1, 15.846, 10317.535, 467.234, 52895.291 23/06/19,01:31:45,17,10,1, 11.9,1,1, 15.846, 10317.531, 467.229, 52895.305 23/06/19,01:31:45,18,10,1, 11.9,1,1, 15.846, 10317.571, 467.249, 52895.341 23/06/19,01:31:45,19,10,1, 11.9,1,1, 15.846, 10317.558, 467.246, 52895.347 23/06/19,01:31:46,00,10,1, 11.9,1,1, 15.846, 10317.551, 467.246, 52895.347 23/06/19,01:31:46,01,10,1, 11.9,1,1, 15.846, 10317.600, 467.271, 52895.355 23/06/19,01:31:46,02,10,1, 11.9,1,1, 15.846, 10317.604, 467.287, 52895.324 23/06/19,01:31:46,03,10,1, 11.9,1,1, 15.846, 10317.623, 467.266, 52895.380 23/06/19,01:31:46,04,10,1, 11.9,1,1, 15.846, 10317.636, 467.303, 52895.394 23/06/19,01:31:46,05,10,1, 11.9,1,1, 15.846, 10317.623, 467.306, 52895.428 23/06/19,01:31:46,06,10,1, 11.9,1,1, 15.846, 10317.643, 467.316, 52895.470 23/06/19,01:31:46,07,10,1, 11.9,1,1, 15.846, 10317.655, 467.328, 52895.467 23/06/19,01:31:46,08,10,1, 11.9,1,1, 15.846, 10317.666, 467.339, 52895.459 23/06/19,01:31:46,09,10,1, 11.9,1,1, 15.846, 10317.673, 467.349, 52895.452 23/06/19,01:31:46,10,10,1, 11.9,1,1, 15.846, 10317.706, 467.376, 52895.466 23/06/19,01:31:46,11,10,1, 11.9,1,1, 15.846, 10317.703, 467.378, 52895.447 23/06/19,01:31:46,12,10,1, 11.9,1,1, 15.846, 10317.693, 467.367, 52895.515 23/06/19,01:31:46,13,10,1, 11.9,1,1, 15.846, 10317.715, 467.388, 52895.530 23/06/19,01:31:46,14,10,1, 11.9,1,1, 15.846, 10317.746, 467.403, 52895.536 23/06/19,01:31:46,15,10,1, 11.9,1,1, 15.846, 10317.739, 467.428, 52895.534 23/06/19,01:31:46,16,10,1, 11.9,1,1, 15.846, 10317.769, 467.432, 52895.618 23/06/19,01:31:46,17,10,1, 11.9,1,1, 15.846, 10317.769, 467.417, 52895.567 23/06/19,01:31:46,18,10,1, 11.9,1,1, 15.846, 10317.799, 467.437, 52895.591 23/06/19,01:31:46,19,10,1, 11.9,1,1, 15.846, 10317.808, 467.451, 52895.599 23/06/19,01:31:47,00,10,1, 11.9,1,1, 15.848, 10317.801, 467.451, 52895.599 23/06/19,01:31:47,01,10,1, 11.9,1,1, 15.848, 10317.810, 467.469, 52895.615 23/06/19,01:31:47,02,10,1, 11.9,1,1, 15.848, 10317.829, 467.488, 52895.677 23/06/19,01:31:47,03,10,1, 11.9,1,1, 15.848, 10317.834, 467.523, 52895.651 23/06/19,01:31:47,04,10,1, 11.9,1,1, 15.848, 10317.840, 467.525, 52895.678 23/06/19,01:31:47,05,10,1, 11.9,1,1, 15.848, 10317.834, 467.538, 52895.685 23/06/19,01:31:47,06,10,1, 11.9,1,1, 15.848, 10317.874, 467.555, 52895.683 23/06/19,01:31:47,07,10,1, 11.9,1,1, 15.848, 10317.887, 467.563, 52895.684 23/06/19,01:31:47,08,10,1, 11.9,1,1, 15.848, 10317.882, 467.596, 52895.744 23/06/19,01:31:47,09,10,1, 11.9,1,1, 15.848, 10317.880, 467.595, 52895.783 23/06/19,01:31:47,10,10,1, 11.9,1,1, 15.848, 10317.896, 467.618, 52895.767 23/06/19,01:31:47,11,10,1, 11.9,1,1, 15.848, 10317.897, 467.648, 52895.792 23/06/19,01:31:47,12,10,1, 11.9,1,1, 15.848, 10317.891, 467.657, 52895.825 23/06/19,01:31:47,13,10,1, 11.9,1,1, 15.848, 10317.900, 467.678, 52895.802 23/06/19,01:31:47,14,10,1, 11.9,1,1, 15.848, 10317.948, 467.691, 52895.837 23/06/19,01:31:47,15,10,1, 11.9,1,1, 15.848, 10317.930, 467.695, 52895.826 23/06/19,01:31:47,16,10,1, 11.9,1,1, 15.848, 10317.924, 467.714, 52895.865 23/06/19,01:31:47,17,10,1, 11.9,1,1, 15.848, 10317.945, 467.739, 52895.906 23/06/19,01:31:47,18,10,1, 11.9,1,1, 15.848, 10317.934, 467.752, 52895.953 23/06/19,01:31:47,19,10,1, 11.9,1,1, 15.848, 10317.974, 467.789, 52895.899 23/06/19,01:31:48,00,10,1, 11.9,1,1, 15.849, 10317.968, 467.789, 52895.899 23/06/19,01:31:48,01,10,1, 11.9,1,1, 15.849, 10317.956, 467.845, 52895.972 23/06/19,01:31:48,02,10,1, 11.9,1,1, 15.849, 10317.978, 467.843, 52895.996 23/06/19,01:31:48,03,10,1, 11.9,1,1, 15.849, 10317.974, 467.866, 52896.050 23/06/19,01:31:48,04,10,1, 11.9,1,1, 15.849, 10317.991, 467.900, 52896.029 23/06/19,01:31:48,05,10,1, 11.9,1,1, 15.849, 10317.949, 467.923, 52896.021 23/06/19,01:31:48,06,10,1, 11.9,1,1, 15.849, 10317.988, 467.941, 52896.041 23/06/19,01:31:48,07,10,1, 11.9,1,1, 15.849, 10317.974, 467.922, 52896.049 23/06/19,01:31:48,08,10,1, 11.9,1,1, 15.849, 10317.991, 467.977, 52896.054 23/06/19,01:31:48,09,10,1, 11.9,1,1, 15.849, 10317.964, 467.990, 52896.085 23/06/19,01:31:48,10,10,1, 11.9,1,1, 15.849, 10317.988, 468.004, 52896.132 23/06/19,01:31:48,11,10,1, 11.9,1,1, 15.849, 10317.988, 468.023, 52896.165 23/06/19,01:31:48,12,10,1, 11.9,1,1, 15.849, 10317.999, 468.054, 52896.147 23/06/19,01:31:48,13,10,1, 11.9,1,1, 15.849, 10317.996, 468.082, 52896.188 23/06/19,01:31:48,14,10,1, 11.9,1,1, 15.849, 10317.998, 468.109, 52896.155 23/06/19,01:31:48,15,10,1, 11.9,1,1, 15.849, 10317.988, 468.125, 52896.247 23/06/19,01:31:48,16,10,1, 11.9,1,1, 15.849, 10317.989, 468.161, 52896.257 23/06/19,01:31:48,17,10,1, 11.9,1,1, 15.849, 10318.007, 468.172, 52896.269 23/06/19,01:31:48,18,10,1, 11.9,1,1, 15.849, 10317.994, 468.202, 52896.288 23/06/19,01:31:48,19,10,1, 11.9,1,1, 15.849, 10317.983, 468.241, 52896.311 23/06/19,01:31:49,00,10,1, 11.9,1,1, 15.844, 10317.976, 468.241, 52896.311 23/06/19,01:31:49,01,10,1, 11.9,1,1, 15.844, 10317.987, 468.274, 52896.330 23/06/19,01:31:49,02,10,1, 11.9,1,1, 15.844, 10317.980, 468.305, 52896.366 23/06/19,01:31:49,03,10,1, 11.9,1,1, 15.844, 10317.970, 468.310, 52896.371 23/06/19,01:31:49,04,10,1, 11.9,1,1, 15.844, 10317.972, 468.339, 52896.388 23/06/19,01:31:49,05,10,1, 11.9,1,1, 15.844, 10317.962, 468.366, 52896.423 23/06/19,01:31:49,06,10,1, 11.9,1,1, 15.844, 10317.947, 468.397, 52896.428 23/06/19,01:31:49,07,10,1, 11.9,1,1, 15.844, 10317.967, 468.422, 52896.478 23/06/19,01:31:49,08,10,1, 11.9,1,1, 15.844, 10317.937, 468.466, 52896.475 23/06/19,01:31:49,09,10,1, 11.9,1,1, 15.844, 10317.912, 468.473, 52896.466 23/06/19,01:31:49,10,10,1, 11.9,1,1, 15.844, 10317.923, 468.516, 52896.481 23/06/19,01:31:49,11,10,1, 11.9,1,1, 15.844, 10317.943, 468.518, 52896.518 23/06/19,01:31:49,12,10,1, 11.9,1,1, 15.844, 10317.926, 468.537, 52896.536 23/06/19,01:31:49,13,10,1, 11.9,1,1, 15.844, 10317.932, 468.567, 52896.583 23/06/19,01:31:49,14,10,1, 11.9,1,1, 15.844, 10317.921, 468.606, 52896.592 23/06/19,01:31:49,15,10,1, 11.9,1,1, 15.844, 10317.918, 468.620, 52896.591 23/06/19,01:31:49,16,10,1, 11.9,1,1, 15.844, 10317.894, 468.620, 52896.620 23/06/19,01:31:49,17,10,1, 11.9,1,1, 15.844, 10317.897, 468.701, 52896.649 23/06/19,01:31:49,18,10,1, 11.9,1,1, 15.844, 10317.884, 468.706, 52896.672 23/06/19,01:31:49,19,10,1, 11.9,1,1, 15.844, 10317.887, 468.715, 52896.665 23/06/19,01:31:50,00,10,1, 11.9,1,1, 15.849, 10317.885, 468.715, 52896.665 23/06/19,01:31:50,01,10,1, 11.9,1,1, 15.849, 10317.861, 468.768, 52896.714 23/06/19,01:31:50,02,10,1, 11.9,1,1, 15.849, 10317.857, 468.807, 52896.708 23/06/19,01:31:50,03,10,1, 11.9,1,1, 15.849, 10317.837, 468.810, 52896.760 23/06/19,01:31:50,04,10,1, 11.9,1,1, 15.849, 10317.830, 468.834, 52896.774 23/06/19,01:31:50,05,10,1, 11.9,1,1, 15.849, 10317.810, 468.864, 52896.812 23/06/19,01:31:50,06,10,1, 11.9,1,1, 15.849, 10317.818, 468.874, 52896.828 23/06/19,01:31:50,07,10,1, 11.9,1,1, 15.849, 10317.817, 468.889, 52896.801 23/06/19,01:31:50,08,10,1, 11.9,1,1, 15.849, 10317.771, 468.920, 52896.852 23/06/19,01:31:50,09,10,1, 11.9,1,1, 15.849, 10317.782, 468.957, 52896.903 23/06/19,01:31:50,10,10,1, 11.9,1,1, 15.849, 10317.771, 468.982, 52896.883 23/06/19,01:31:50,11,10,1, 11.9,1,1, 15.849, 10317.738, 468.985, 52896.922 23/06/19,01:31:50,12,10,1, 11.9,1,1, 15.849, 10317.742, 469.012, 52896.891 23/06/19,01:31:50,13,10,1, 11.9,1,1, 15.849, 10317.736, 469.063, 52896.891 23/06/19,01:31:50,14,10,1, 11.9,1,1, 15.849, 10317.731, 469.067, 52896.903 23/06/19,01:31:50,15,10,1, 11.9,1,1, 15.849, 10317.689, 469.097, 52896.928 23/06/19,01:31:50,16,10,1, 11.9,1,1, 15.849, 10317.686, 469.091, 52896.906 23/06/19,01:31:50,17,10,1, 11.9,1,1, 15.849, 10317.684, 469.109, 52896.941 23/06/19,01:31:50,18,10,1, 11.9,1,1, 15.849, 10317.657, 469.125, 52896.984 23/06/19,01:31:50,19,10,1, 11.9,1,1, 15.849, 10317.632, 469.152, 52896.959 23/06/19,01:31:51,00,12,1, 11.9,1,1, 15.848, 10317.626, 469.152, 52896.959 23/06/19,01:31:51,01,12,1, 11.9,1,1, 15.848, 10317.598, 469.224, 52896.959 23/06/19,01:31:51,02,12,1, 11.9,1,1, 15.848, 10317.579, 469.222, 52897.025 23/06/19,01:31:51,03,12,1, 11.9,1,1, 15.848, 10317.582, 469.227, 52897.068 23/06/19,01:31:51,04,12,1, 11.9,1,1, 15.848, 10317.568, 469.261, 52897.098 23/06/19,01:31:51,05,12,1, 11.9,1,1, 15.848, 10317.553, 469.273, 52897.081 23/06/19,01:31:51,06,12,1, 11.9,1,1, 15.848, 10317.522, 469.277, 52897.039 23/06/19,01:31:51,07,12,1, 11.9,1,1, 15.848, 10317.527, 469.304, 52897.099 23/06/19,01:31:51,08,12,1, 11.9,1,1, 15.848, 10317.491, 469.321, 52897.102 23/06/19,01:31:51,09,12,1, 11.9,1,1, 15.848, 10317.488, 469.321, 52897.082 23/06/19,01:31:51,10,12,1, 11.9,1,1, 15.848, 10317.470, 469.332, 52897.098 23/06/19,01:31:51,11,12,1, 11.9,1,1, 15.848, 10317.472, 469.363, 52897.154 23/06/19,01:31:51,12,12,1, 11.9,1,1, 15.848, 10317.451, 469.367, 52897.143 23/06/19,01:31:51,13,12,1, 11.9,1,1, 15.848, 10317.451, 469.391, 52897.212 23/06/19,01:31:51,14,12,1, 11.9,1,1, 15.848, 10317.425, 469.384, 52897.182 23/06/19,01:31:51,15,12,1, 11.9,1,1, 15.848, 10317.410, 469.428, 52897.304 23/06/19,01:31:51,16,12,1, 11.9,1,1, 15.848, 10317.392, 469.447, 52897.207 23/06/19,01:31:51,17,12,1, 11.9,1,1, 15.848, 10317.392, 469.432, 52897.268 23/06/19,01:31:51,18,12,1, 11.9,1,1, 15.848, 10317.390, 469.440, 52897.209 23/06/19,01:31:51,19,12,1, 11.9,1,1, 15.848, 10317.311, 469.487, 52897.185 23/06/19,01:31:52,00,11,1, 11.8,1,1, 15.846, 10317.309, 469.487, 52897.185 23/06/19,01:31:52,01,11,1, 11.8,1,1, 15.846, 10317.305, 469.473, 52897.240 23/06/19,01:31:52,02,11,1, 11.8,1,1, 15.846, 10317.270, 469.522, 52897.257 23/06/19,01:31:52,03,11,1, 11.8,1,1, 15.846, 10317.250, 469.511, 52897.309 23/06/19,01:31:52,04,11,1, 11.8,1,1, 15.846, 10317.254, 469.530, 52897.312 23/06/19,01:31:52,05,11,1, 11.8,1,1, 15.846, 10317.256, 469.529, 52897.305 23/06/19,01:31:52,06,11,1, 11.8,1,1, 15.846, 10317.181, 469.535, 52897.280 23/06/19,01:31:52,07,11,1, 11.8,1,1, 15.846, 10317.186, 469.551, 52897.314 23/06/19,01:31:52,08,11,1, 11.8,1,1, 15.846, 10317.185, 469.563, 52897.312 23/06/19,01:31:52,09,11,1, 11.8,1,1, 15.846, 10317.156, 469.551, 52897.284 23/06/19,01:31:52,10,11,1, 11.8,1,1, 15.846, 10317.148, 469.565, 52897.321 23/06/19,01:31:52,11,11,1, 11.8,1,1, 15.846, 10317.128, 469.559, 52897.378 23/06/19,01:31:52,12,11,1, 11.8,1,1, 15.846, 10317.119, 469.580, 52897.358 23/06/19,01:31:52,13,11,1, 11.8,1,1, 15.846, 10317.079, 469.551, 52897.366 23/06/19,01:31:52,14,11,1, 11.8,1,1, 15.846, 10317.055, 469.574, 52897.371 23/06/19,01:31:52,15,11,1, 11.8,1,1, 15.846, 10317.045, 469.616, 52897.384 23/06/19,01:31:52,16,11,1, 11.8,1,1, 15.846, 10317.035, 469.595, 52897.397 23/06/19,01:31:52,17,11,1, 11.8,1,1, 15.846, 10317.009, 469.586, 52897.401 23/06/19,01:31:52,18,11,1, 11.8,1,1, 15.846, 10316.977, 469.597, 52897.401 23/06/19,01:31:52,19,11,1, 11.8,1,1, 15.846, 10316.975, 469.575, 52897.399 23/06/19,01:31:53,00,11,1, 12.0,1,1, 15.848, 10316.967, 469.575, 52897.399 23/06/19,01:31:53,01,11,1, 12.0,1,1, 15.848, 10316.934, 469.598, 52897.407 23/06/19,01:31:53,02,11,1, 12.0,1,1, 15.848, 10316.914, 469.596, 52897.395 23/06/19,01:31:53,03,11,1, 12.0,1,1, 15.848, 10316.893, 469.615, 52897.435 23/06/19,01:31:53,04,11,1, 12.0,1,1, 15.848, 10316.894, 469.607, 52897.425 23/06/19,01:31:53,05,11,1, 12.0,1,1, 15.848, 10316.863, 469.584, 52897.372 23/06/19,01:31:53,06,11,1, 12.0,1,1, 15.848, 10316.839, 469.590, 52897.386 23/06/19,01:31:53,07,11,1, 12.0,1,1, 15.848, 10316.820, 469.607, 52897.411 23/06/19,01:31:53,08,11,1, 12.0,1,1, 15.848, 10316.823, 469.580, 52897.385 23/06/19,01:31:53,09,11,1, 12.0,1,1, 15.848, 10316.800, 469.602, 52897.444 23/06/19,01:31:53,10,11,1, 12.0,1,1, 15.848, 10316.774, 469.570, 52897.419 23/06/19,01:31:53,11,11,1, 12.0,1,1, 15.848, 10316.767, 469.570, 52897.412 23/06/19,01:31:53,12,11,1, 12.0,1,1, 15.848, 10316.743, 469.570, 52897.448 23/06/19,01:31:53,13,11,1, 12.0,1,1, 15.848, 10316.730, 469.550, 52897.423 23/06/19,01:31:53,14,11,1, 12.0,1,1, 15.848, 10316.722, 469.565, 52897.441 23/06/19,01:31:53,15,11,1, 12.0,1,1, 15.848, 10316.726, 469.562, 52897.448 23/06/19,01:31:53,16,11,1, 12.0,1,1, 15.848, 10316.688, 469.549, 52897.470 23/06/19,01:31:53,17,11,1, 12.0,1,1, 15.848, 10316.687, 469.542, 52897.460 23/06/19,01:31:53,18,11,1, 12.0,1,1, 15.848, 10316.666, 469.537, 52897.375 23/06/19,01:31:53,19,11,1, 12.0,1,1, 15.848, 10316.652, 469.533, 52897.439 23/06/19,01:31:54,00,10,1, 11.9,1,1, 15.851, 10316.650, 469.533, 52897.439 23/06/19,01:31:54,01,10,1, 11.9,1,1, 15.851, 10316.625, 469.509, 52897.469 23/06/19,01:31:54,02,10,1, 11.9,1,1, 15.851, 10316.590, 469.510, 52897.448 23/06/19,01:31:54,03,10,1, 11.9,1,1, 15.851, 10316.604, 469.506, 52897.435 23/06/19,01:31:54,04,10,1, 11.9,1,1, 15.851, 10316.561, 469.476, 52897.452 23/06/19,01:31:54,05,10,1, 11.9,1,1, 15.851, 10316.556, 469.468, 52897.442 23/06/19,01:31:54,06,10,1, 11.9,1,1, 15.851, 10316.535, 469.484, 52897.421 23/06/19,01:31:54,07,10,1, 11.9,1,1, 15.851, 10316.544, 469.466, 52897.451 23/06/19,01:31:54,08,10,1, 11.9,1,1, 15.851, 10316.519, 469.451, 52897.412 23/06/19,01:31:54,09,10,1, 11.9,1,1, 15.851, 10316.508, 469.431, 52897.449 23/06/19,01:31:54,10,10,1, 11.9,1,1, 15.851, 10316.492, 469.446, 52897.425 23/06/19,01:31:54,11,10,1, 11.9,1,1, 15.851, 10316.495, 469.417, 52897.429 23/06/19,01:31:54,12,10,1, 11.9,1,1, 15.851, 10316.465, 469.400, 52897.407 23/06/19,01:31:54,13,10,1, 11.9,1,1, 15.851, 10316.470, 469.402, 52897.418 23/06/19,01:31:54,14,10,1, 11.9,1,1, 15.851, 10316.438, 469.374, 52897.404 23/06/19,01:31:54,15,10,1, 11.9,1,1, 15.851, 10316.439, 469.374, 52897.445 23/06/19,01:31:54,16,10,1, 11.9,1,1, 15.851, 10316.447, 469.335, 52897.412 23/06/19,01:31:54,17,10,1, 11.9,1,1, 15.851, 10316.386, 469.333, 52897.461 23/06/19,01:31:54,18,10,1, 11.9,1,1, 15.851, 10316.386, 469.349, 52897.403 23/06/19,01:31:54,19,10,1, 11.9,1,1, 15.851, 10316.406, 469.309, 52897.432 23/06/19,01:31:55,00,10,1, 11.9,1,1, 15.849, 10316.399, 469.309, 52897.432 23/06/19,01:31:55,01,10,1, 11.9,1,1, 15.849, 10316.403, 469.290, 52897.441 23/06/19,01:31:55,02,10,1, 11.9,1,1, 15.849, 10316.377, 469.280, 52897.398 23/06/19,01:31:55,03,10,1, 11.9,1,1, 15.849, 10316.363, 469.274, 52897.415 23/06/19,01:31:55,04,10,1, 11.9,1,1, 15.849, 10316.344, 469.240, 52897.412 23/06/19,01:31:55,05,10,1, 11.9,1,1, 15.849, 10316.325, 469.233, 52897.423 23/06/19,01:31:55,06,10,1, 11.9,1,1, 15.849, 10316.345, 469.213, 52897.438 23/06/19,01:31:55,07,10,1, 11.9,1,1, 15.849, 10316.347, 469.213, 52897.463 23/06/19,01:31:55,08,10,1, 11.9,1,1, 15.849, 10316.332, 469.187, 52897.441 23/06/19,01:31:55,09,10,1, 11.9,1,1, 15.849, 10316.321, 469.150, 52897.411 23/06/19,01:31:55,10,10,1, 11.9,1,1, 15.849, 10316.308, 469.163, 52897.461 23/06/19,01:31:55,11,10,1, 11.9,1,1, 15.849, 10316.299, 469.147, 52897.472 23/06/19,01:31:55,12,10,1, 11.9,1,1, 15.849, 10316.306, 469.102, 52897.452 23/06/19,01:31:55,13,10,1, 11.9,1,1, 15.849, 10316.288, 469.109, 52897.463 23/06/19,01:31:55,14,10,1, 11.9,1,1, 15.849, 10316.270, 469.096, 52897.473 23/06/19,01:31:55,15,10,1, 11.9,1,1, 15.849, 10316.286, 469.077, 52897.434 23/06/19,01:31:55,16,10,1, 11.9,1,1, 15.849, 10316.265, 469.047, 52897.434 23/06/19,01:31:55,17,10,1, 11.9,1,1, 15.849, 10316.289, 469.049, 52897.480 23/06/19,01:31:55,18,10,1, 11.9,1,1, 15.849, 10316.275, 469.036, 52897.455 23/06/19,01:31:55,19,10,1, 11.9,1,1, 15.849, 10316.255, 469.019, 52897.446 23/06/19,01:31:56,00,10,1, 11.9,1,1, 15.847, 10316.249, 469.019, 52897.446 23/06/19,01:31:56,01,10,1, 11.9,1,1, 15.847, 10316.260, 469.006, 52897.453 23/06/19,01:31:56,02,10,1, 11.9,1,1, 15.847, 10316.233, 469.003, 52897.487 23/06/19,01:31:56,03,10,1, 11.9,1,1, 15.847, 10316.250, 468.999, 52897.510 23/06/19,01:31:56,04,10,1, 11.9,1,1, 15.847, 10316.231, 468.949, 52897.456 23/06/19,01:31:56,05,10,1, 11.9,1,1, 15.847, 10316.247, 468.952, 52897.531 23/06/19,01:31:56,06,10,1, 11.9,1,1, 15.847, 10316.236, 468.944, 52897.540 23/06/19,01:31:56,07,10,1, 11.9,1,1, 15.847, 10316.262, 468.950, 52897.525 23/06/19,01:31:56,08,10,1, 11.9,1,1, 15.847, 10316.250, 468.924, 52897.517 23/06/19,01:31:56,09,10,1, 11.9,1,1, 15.847, 10316.248, 468.930, 52897.527 23/06/19,01:31:56,10,10,1, 11.9,1,1, 15.847, 10316.242, 468.898, 52897.523 23/06/19,01:31:56,11,10,1, 11.9,1,1, 15.847, 10316.272, 468.898, 52897.553 23/06/19,01:31:56,12,10,1, 11.9,1,1, 15.847, 10316.237, 468.887, 52897.533 23/06/19,01:31:56,13,10,1, 11.9,1,1, 15.847, 10316.260, 468.872, 52897.540 23/06/19,01:31:56,14,10,1, 11.9,1,1, 15.847, 10316.265, 468.884, 52897.560 23/06/19,01:31:56,15,10,1, 11.9,1,1, 15.847, 10316.264, 468.845, 52897.587 23/06/19,01:31:56,16,10,1, 11.9,1,1, 15.847, 10316.288, 468.859, 52897.574 23/06/19,01:31:56,17,10,1, 11.9,1,1, 15.847, 10316.266, 468.846, 52897.568 23/06/19,01:31:56,18,10,1, 11.9,1,1, 15.847, 10316.277, 468.856, 52897.578 23/06/19,01:31:56,19,10,1, 11.9,1,1, 15.847, 10316.285, 468.857, 52897.554 23/06/19,01:31:57,00,10,1, 11.9,1,1, 15.849, 10316.283, 468.857, 52897.554 23/06/19,01:31:57,01,10,1, 11.9,1,1, 15.849, 10316.315, 468.790, 52897.598 23/06/19,01:31:57,02,10,1, 11.9,1,1, 15.849, 10316.339, 468.858, 52897.866 23/06/19,01:31:57,03,10,1, 11.9,1,1, 15.849, 10316.300, 468.859, 52897.869 23/06/19,01:31:57,04,10,1, 11.9,1,1, 15.849, 10316.318, 468.868, 52897.885 23/06/19,01:31:57,05,10,1, 11.9,1,1, 15.849, 10316.342, 468.868, 52897.899 23/06/19,01:31:57,06,10,1, 11.9,1,1, 15.849, 10316.345, 468.848, 52897.896 23/06/19,01:31:57,07,10,1, 11.9,1,1, 15.849, 10316.329, 468.835, 52897.959 23/06/19,01:31:57,08,10,1, 11.9,1,1, 15.849, 10316.335, 468.830, 52897.970 23/06/19,01:31:57,09,10,1, 11.9,1,1, 15.849, 10316.340, 468.828, 52897.919 23/06/19,01:31:57,10,10,1, 11.9,1,1, 15.849, 10316.324, 468.834, 52898.005 23/06/19,01:31:57,11,10,1, 11.9,1,1, 15.849, 10316.339, 468.834, 52897.974 23/06/19,01:31:57,12,10,1, 11.9,1,1, 15.849, 10316.363, 468.833, 52897.985 23/06/19,01:31:57,13,10,1, 11.9,1,1, 15.849, 10316.363, 468.836, 52897.993 23/06/19,01:31:57,14,10,1, 11.9,1,1, 15.849, 10316.357, 468.849, 52898.007 23/06/19,01:31:57,15,10,1, 11.9,1,1, 15.849, 10316.383, 468.851, 52897.994 23/06/19,01:31:57,16,10,1, 11.9,1,1, 15.849, 10316.345, 468.837, 52898.070 23/06/19,01:31:57,17,10,1, 11.9,1,1, 15.849, 10316.357, 468.848, 52898.063 23/06/19,01:31:57,18,10,1, 11.9,1,1, 15.849, 10316.404, 468.850, 52898.057 23/06/19,01:31:57,19,10,1, 11.9,1,1, 15.849, 10316.370, 468.848, 52898.064 23/06/19,01:31:58,00,10,1, 11.8,1,1, 15.847, 10316.366, 468.848, 52898.064 23/06/19,01:31:58,01,10,1, 11.8,1,1, 15.847, 10316.393, 468.839, 52898.085 23/06/19,01:31:58,02,10,1, 11.8,1,1, 15.847, 10316.393, 468.828, 52898.090 23/06/19,01:31:58,03,10,1, 11.8,1,1, 15.847, 10316.410, 468.840, 52898.092 23/06/19,01:31:58,04,10,1, 11.8,1,1, 15.847, 10316.424, 468.857, 52898.183 23/06/19,01:31:58,05,10,1, 11.8,1,1, 15.847, 10316.398, 468.861, 52898.141 23/06/19,01:31:58,06,10,1, 11.8,1,1, 15.847, 10316.409, 468.859, 52898.132 23/06/19,01:31:58,07,10,1, 11.8,1,1, 15.847, 10316.413, 468.866, 52898.155 23/06/19,01:31:58,08,10,1, 11.8,1,1, 15.847, 10316.448, 468.859, 52898.159 23/06/19,01:31:58,09,10,1, 11.8,1,1, 15.847, 10316.435, 468.856, 52898.258 23/06/19,01:31:58,10,10,1, 11.8,1,1, 15.847, 10316.426, 468.857, 52898.251 23/06/19,01:31:58,11,10,1, 11.8,1,1, 15.847, 10316.423, 468.867, 52898.265 23/06/19,01:31:58,12,10,1, 11.8,1,1, 15.847, 10316.423, 468.842, 52898.192 23/06/19,01:31:58,13,10,1, 11.8,1,1, 15.847, 10316.403, 468.865, 52898.243 23/06/19,01:31:58,14,10,1, 11.8,1,1, 15.847, 10316.407, 468.849, 52898.246 23/06/19,01:31:58,15,10,1, 11.8,1,1, 15.847, 10316.449, 468.890, 52898.279 23/06/19,01:31:58,16,10,1, 11.8,1,1, 15.847, 10316.439, 468.869, 52898.296 23/06/19,01:31:58,17,10,1, 11.8,1,1, 15.847, 10316.427, 468.855, 52898.300 23/06/19,01:31:58,18,10,1, 11.8,1,1, 15.847, 10316.432, 468.888, 52898.344 23/06/19,01:31:58,19,10,1, 11.8,1,1, 15.847, 10316.467, 468.855, 52898.366 23/06/19,01:31:59,00,10,1, 12.0,1,1, 15.843, 10316.466, 468.855, 52898.366 23/06/19,01:31:59,01,10,1, 12.0,1,1, 15.843, 10316.481, 468.854, 52898.309 23/06/19,01:31:59,02,10,1, 12.0,1,1, 15.843, 10316.459, 468.875, 52898.370 23/06/19,01:31:59,03,10,1, 12.0,1,1, 15.843, 10316.469, 468.906, 52898.375 23/06/19,01:31:59,04,10,1, 12.0,1,1, 15.843, 10316.463, 468.909, 52898.416 23/06/19,01:31:59,05,10,1, 12.0,1,1, 15.843, 10316.442, 468.910, 52898.425 23/06/19,01:31:59,06,10,1, 12.0,1,1, 15.843, 10316.445, 468.906, 52898.432 23/06/19,01:31:59,07,10,1, 12.0,1,1, 15.843, 10316.456, 468.917, 52898.466 23/06/19,01:31:59,08,10,1, 12.0,1,1, 15.843, 10316.458, 468.951, 52898.488 23/06/19,01:31:59,09,10,1, 12.0,1,1, 15.843, 10316.456, 468.947, 52898.526 23/06/19,01:31:59,10,10,1, 12.0,1,1, 15.843, 10316.453, 468.960, 52898.522 23/06/19,01:31:59,11,10,1, 12.0,1,1, 15.843, 10316.472, 468.988, 52898.547 23/06/19,01:31:59,12,10,1, 12.0,1,1, 15.843, 10316.451, 468.975, 52898.540 23/06/19,01:31:59,13,10,1, 12.0,1,1, 15.843, 10316.473, 468.970, 52898.539 23/06/19,01:31:59,14,10,1, 12.0,1,1, 15.843, 10316.465, 468.982, 52898.553 23/06/19,01:31:59,15,10,1, 12.0,1,1, 15.843, 10316.468, 468.990, 52898.571 23/06/19,01:31:59,16,10,1, 12.0,1,1, 15.843, 10316.448, 469.004, 52898.596 23/06/19,01:31:59,17,10,1, 12.0,1,1, 15.843, 10316.423, 468.996, 52898.608 23/06/19,01:31:59,18,10,1, 12.0,1,1, 15.843, 10316.449, 469.013, 52898.626 23/06/19,01:31:59,19,10,1, 12.0,1,1, 15.843, 10316.446, 469.032, 52898.649 23/06/19,01:32:00,00,11,1, 11.9,1,1, 15.844, 10316.441, 469.032, 52898.649 23/06/19,01:32:00,01,11,1, 11.9,1,1, 15.844, 10316.449, 469.039, 52898.670 23/06/19,01:32:00,02,11,1, 11.9,1,1, 15.844, 10316.411, 468.991, 52898.439 23/06/19,01:32:00,03,11,1, 11.9,1,1, 15.844, 10316.412, 469.024, 52898.442 23/06/19,01:32:00,04,11,1, 11.9,1,1, 15.844, 10316.449, 468.992, 52898.488 23/06/19,01:32:00,05,11,1, 11.9,1,1, 15.844, 10316.426, 469.011, 52898.518 23/06/19,01:32:00,06,11,1, 11.9,1,1, 15.844, 10316.453, 469.027, 52898.533 23/06/19,01:32:00,07,11,1, 11.9,1,1, 15.844, 10316.435, 469.042, 52898.483 23/06/19,01:32:00,08,11,1, 11.9,1,1, 15.844, 10316.449, 469.048, 52898.514 23/06/19,01:32:00,09,11,1, 11.9,1,1, 15.844, 10316.441, 469.051, 52898.492 23/06/19,01:32:00,10,11,1, 11.9,1,1, 15.844, 10316.434, 469.056, 52898.515 23/06/19,01:32:00,11,11,1, 11.9,1,1, 15.844, 10316.436, 469.074, 52898.555 23/06/19,01:32:00,12,11,1, 11.9,1,1, 15.844, 10316.428, 469.100, 52898.579 23/06/19,01:32:00,13,11,1, 11.9,1,1, 15.844, 10316.432, 469.096, 52898.604 23/06/19,01:32:00,14,11,1, 11.9,1,1, 15.844, 10316.410, 469.124, 52898.614 23/06/19,01:32:00,15,11,1, 11.9,1,1, 15.844, 10316.436, 469.139, 52898.666 23/06/19,01:32:00,16,11,1, 11.9,1,1, 15.844, 10316.399, 469.134, 52898.670 23/06/19,01:32:00,17,11,1, 11.9,1,1, 15.844, 10316.426, 469.121, 52898.666 23/06/19,01:32:00,18,11,1, 11.9,1,1, 15.844, 10316.426, 469.153, 52898.691 23/06/19,01:32:00,19,11,1, 11.9,1,1, 15.844, 10316.406, 469.170, 52898.707 23/06/19,01:32:01,00,11,1, 11.9,1,1, 15.845, 10316.399, 469.170, 52898.707 23/06/19,01:32:01,01,11,1, 11.9,1,1, 15.845, 10316.406, 469.188, 52898.697 23/06/19,01:32:01,02,11,1, 11.9,1,1, 15.845, 10316.398, 469.208, 52898.754 23/06/19,01:32:01,03,11,1, 11.9,1,1, 15.845, 10316.421, 469.207, 52898.765 23/06/19,01:32:01,04,11,1, 11.9,1,1, 15.845, 10316.397, 469.247, 52898.768 23/06/19,01:32:01,05,11,1, 11.9,1,1, 15.845, 10316.369, 469.251, 52898.772 23/06/19,01:32:01,06,11,1, 11.9,1,1, 15.845, 10316.402, 469.223, 52898.769 23/06/19,01:32:01,07,11,1, 11.9,1,1, 15.845, 10316.392, 469.294, 52898.813 23/06/19,01:32:01,08,11,1, 11.9,1,1, 15.845, 10316.395, 469.269, 52898.811 23/06/19,01:32:01,09,11,1, 11.9,1,1, 15.845, 10316.356, 469.303, 52898.867 23/06/19,01:32:01,10,11,1, 11.9,1,1, 15.845, 10316.366, 469.314, 52898.869 23/06/19,01:32:01,11,11,1, 11.9,1,1, 15.845, 10316.362, 469.311, 52898.853 23/06/19,01:32:01,12,11,1, 11.9,1,1, 15.845, 10316.361, 469.328, 52899.038 23/06/19,01:32:01,13,11,1, 11.9,1,1, 15.845, 10316.365, 469.329, 52898.856 23/06/19,01:32:01,14,11,1, 11.9,1,1, 15.845, 10316.364, 469.345, 52898.864 23/06/19,01:32:01,15,11,1, 11.9,1,1, 15.845, 10316.363, 469.353, 52898.899 23/06/19,01:32:01,16,11,1, 11.9,1,1, 15.845, 10316.341, 469.379, 52898.937 23/06/19,01:32:01,17,11,1, 11.9,1,1, 15.845, 10316.334, 469.426, 52898.941 23/06/19,01:32:01,18,11,1, 11.9,1,1, 15.845, 10316.343, 469.387, 52898.937 23/06/19,01:32:01,19,11,1, 11.9,1,1, 15.845, 10316.321, 469.429, 52898.964 23/06/19,01:32:02,00,11,1, 11.9,1,1, 15.845, 10316.316, 469.429, 52898.964 23/06/19,01:32:02,01,11,1, 11.9,1,1, 15.845, 10316.332, 469.424, 52899.008 23/06/19,01:32:02,02,11,1, 11.9,1,1, 15.845, 10316.338, 469.457, 52899.016 23/06/19,01:32:02,03,11,1, 11.9,1,1, 15.845, 10316.327, 469.448, 52899.037 23/06/19,01:32:02,04,11,1, 11.9,1,1, 15.845, 10316.327, 469.471, 52899.085 23/06/19,01:32:02,05,11,1, 11.9,1,1, 15.845, 10316.304, 469.494, 52899.099 23/06/19,01:32:02,06,11,1, 11.9,1,1, 15.845, 10316.318, 469.496, 52899.099 23/06/19,01:32:02,07,11,1, 11.9,1,1, 15.845, 10316.314, 469.482, 52899.111 23/06/19,01:32:02,08,11,1, 11.9,1,1, 15.845, 10316.304, 469.497, 52899.146 23/06/19,01:32:02,09,11,1, 11.9,1,1, 15.845, 10316.304, 469.548, 52899.161 23/06/19,01:32:02,10,11,1, 11.9,1,1, 15.845, 10316.288, 469.548, 52899.131 23/06/19,01:32:02,11,11,1, 11.9,1,1, 15.845, 10316.289, 469.563, 52899.187 23/06/19,01:32:02,12,11,1, 11.9,1,1, 15.845, 10316.266, 469.566, 52899.175 23/06/19,01:32:02,13,11,1, 11.9,1,1, 15.845, 10316.261, 469.582, 52899.208 23/06/19,01:32:02,14,11,1, 11.9,1,1, 15.845, 10316.271, 469.611, 52899.198 23/06/19,01:32:02,15,11,1, 11.9,1,1, 15.845, 10316.266, 469.601, 52899.200 23/06/19,01:32:02,16,11,1, 11.9,1,1, 15.845, 10316.248, 469.598, 52899.220 23/06/19,01:32:02,17,11,1, 11.9,1,1, 15.845, 10316.216, 469.622, 52899.247 23/06/19,01:32:02,18,11,1, 11.9,1,1, 15.845, 10316.227, 469.653, 52899.251 23/06/19,01:32:02,19,11,1, 11.9,1,1, 15.845, 10316.212, 469.659, 52899.269 23/06/19,01:32:03,00,10,1, 11.9,1,1, 15.847, 10316.207, 469.659, 52899.269 23/06/19,01:32:03,01,10,1, 11.9,1,1, 15.847, 10316.218, 469.681, 52899.279 23/06/19,01:32:03,02,10,1, 11.9,1,1, 15.847, 10316.225, 469.702, 52899.354 23/06/19,01:32:03,03,10,1, 11.9,1,1, 15.847, 10316.215, 469.728, 52899.361 23/06/19,01:32:03,04,10,1, 11.9,1,1, 15.847, 10316.197, 469.731, 52899.334 23/06/19,01:32:03,05,10,1, 11.9,1,1, 15.847, 10316.194, 469.716, 52899.362 23/06/19,01:32:03,06,10,1, 11.9,1,1, 15.847, 10316.201, 469.727, 52899.343 23/06/19,01:32:03,07,10,1, 11.9,1,1, 15.847, 10316.180, 469.765, 52899.413 23/06/19,01:32:03,08,10,1, 11.9,1,1, 15.847, 10316.190, 469.778, 52899.386 23/06/19,01:32:03,09,10,1, 11.9,1,1, 15.847, 10316.204, 469.763, 52899.387 23/06/19,01:32:03,10,10,1, 11.9,1,1, 15.847, 10316.168, 469.779, 52899.459 23/06/19,01:32:03,11,10,1, 11.9,1,1, 15.847, 10316.160, 469.789, 52899.442 23/06/19,01:32:03,12,10,1, 11.9,1,1, 15.847, 10316.175, 469.816, 52899.459 23/06/19,01:32:03,13,10,1, 11.9,1,1, 15.847, 10316.150, 469.809, 52899.461 23/06/19,01:32:03,14,10,1, 11.9,1,1, 15.847, 10316.143, 469.799, 52899.476 23/06/19,01:32:03,15,10,1, 11.9,1,1, 15.847, 10316.153, 469.866, 52899.461 23/06/19,01:32:03,16,10,1, 11.9,1,1, 15.847, 10316.152, 469.855, 52899.475 23/06/19,01:32:03,17,10,1, 11.9,1,1, 15.847, 10316.128, 469.844, 52899.469 23/06/19,01:32:03,18,10,1, 11.9,1,1, 15.847, 10316.124, 469.862, 52899.497 23/06/19,01:32:03,19,10,1, 11.9,1,1, 15.847, 10316.144, 469.891, 52899.517 23/06/19,01:32:04,00,10,1, 11.9,1,1, 15.847, 10316.141, 469.891, 52899.517 23/06/19,01:32:04,01,10,1, 11.9,1,1, 15.847, 10316.130, 469.923, 52899.553 23/06/19,01:32:04,02,10,1, 11.9,1,1, 15.847, 10316.119, 469.920, 52899.549 23/06/19,01:32:04,03,10,1, 11.9,1,1, 15.847, 10316.114, 469.955, 52899.580 23/06/19,01:32:04,04,10,1, 11.9,1,1, 15.847, 10316.111, 469.976, 52899.556 23/06/19,01:32:04,05,10,1, 11.9,1,1, 15.847, 10316.120, 469.972, 52899.496 23/06/19,01:32:04,06,10,1, 11.9,1,1, 15.847, 10316.120, 469.971, 52899.575 23/06/19,01:32:04,07,10,1, 11.9,1,1, 15.847, 10316.090, 469.991, 52899.638 23/06/19,01:32:04,08,10,1, 11.9,1,1, 15.847, 10316.086, 469.991, 52899.624 23/06/19,01:32:04,09,10,1, 11.9,1,1, 15.847, 10316.078, 469.978, 52899.642 23/06/19,01:32:04,10,10,1, 11.9,1,1, 15.847, 10316.091, 469.982, 52899.701 23/06/19,01:32:04,11,10,1, 11.9,1,1, 15.847, 10316.063, 470.001, 52899.678 23/06/19,01:32:04,12,10,1, 11.9,1,1, 15.847, 10316.082, 470.029, 52899.674 23/06/19,01:32:04,13,10,1, 11.9,1,1, 15.847, 10316.067, 470.047, 52899.681 23/06/19,01:32:04,14,10,1, 11.9,1,1, 15.847, 10316.082, 470.059, 52899.705 23/06/19,01:32:04,15,10,1, 11.9,1,1, 15.847, 10316.051, 470.042, 52899.736 23/06/19,01:32:04,16,10,1, 11.9,1,1, 15.847, 10316.044, 470.053, 52899.764 23/06/19,01:32:04,17,10,1, 11.9,1,1, 15.847, 10316.038, 470.043, 52899.764 23/06/19,01:32:04,18,10,1, 11.9,1,1, 15.847, 10316.020, 470.045, 52899.757 23/06/19,01:32:04,19,10,1, 11.9,1,1, 15.847, 10316.007, 470.092, 52899.778 23/06/19,01:32:05,00,10,1, 12.0,1,1, 15.842, 10315.999, 470.092, 52899.778 23/06/19,01:32:05,01,10,1, 12.0,1,1, 15.842, 10316.004, 470.117, 52899.771 23/06/19,01:32:05,02,10,1, 12.0,1,1, 15.842, 10315.993, 470.127, 52899.784 23/06/19,01:32:05,03,10,1, 12.0,1,1, 15.842, 10315.992, 470.120, 52899.800 23/06/19,01:32:05,04,10,1, 12.0,1,1, 15.842, 10315.999, 470.155, 52899.837 23/06/19,01:32:05,05,10,1, 12.0,1,1, 15.842, 10315.999, 470.139, 52899.825 23/06/19,01:32:05,06,10,1, 12.0,1,1, 15.842, 10315.989, 470.158, 52899.865 23/06/19,01:32:05,07,10,1, 12.0,1,1, 15.842, 10315.958, 470.164, 52899.877 23/06/19,01:32:05,08,10,1, 12.0,1,1, 15.842, 10315.983, 470.171, 52899.864 23/06/19,01:32:05,09,10,1, 12.0,1,1, 15.842, 10315.957, 470.214, 52899.898 23/06/19,01:32:05,10,10,1, 12.0,1,1, 15.842, 10315.944, 470.222, 52899.851 23/06/19,01:32:05,11,10,1, 12.0,1,1, 15.842, 10315.931, 470.220, 52899.932 23/06/19,01:32:05,12,10,1, 12.0,1,1, 15.842, 10315.949, 470.216, 52899.928 23/06/19,01:32:05,13,10,1, 12.0,1,1, 15.842, 10315.905, 470.253, 52899.971 23/06/19,01:32:05,14,10,1, 12.0,1,1, 15.842, 10315.908, 470.228, 52899.954 23/06/19,01:32:05,15,10,1, 12.0,1,1, 15.842, 10315.911, 470.240, 52899.973 23/06/19,01:32:05,16,10,1, 12.0,1,1, 15.842, 10315.906, 470.262, 52899.991 23/06/19,01:32:05,17,10,1, 12.0,1,1, 15.842, 10315.897, 470.285, 52899.977 23/06/19,01:32:05,18,10,1, 12.0,1,1, 15.842, 10315.888, 470.290, 52899.996 23/06/19,01:32:05,19,10,1, 12.0,1,1, 15.842, 10315.880, 470.277, 52899.962 23/06/19,01:32:06,00,11,1, 11.9,1,1, 15.844, 10315.874, 470.277, 52899.962 23/06/19,01:32:06,01,11,1, 11.9,1,1, 15.844, 10315.891, 470.306, 52900.026 23/06/19,01:32:06,02,11,1, 11.9,1,1, 15.844, 10315.865, 470.329, 52900.017 23/06/19,01:32:06,03,11,1, 11.9,1,1, 15.844, 10315.855, 470.312, 52900.061 23/06/19,01:32:06,04,11,1, 11.9,1,1, 15.844, 10315.847, 470.326, 52900.043 23/06/19,01:32:06,05,11,1, 11.9,1,1, 15.844, 10315.823, 470.341, 52900.091 23/06/19,01:32:06,06,11,1, 11.9,1,1, 15.844, 10315.811, 470.340, 52900.088 23/06/19,01:32:06,07,11,1, 11.9,1,1, 15.844, 10315.803, 470.372, 52900.019 23/06/19,01:32:06,08,11,1, 11.9,1,1, 15.844, 10315.786, 470.360, 52900.111 23/06/19,01:32:06,09,11,1, 11.9,1,1, 15.844, 10315.784, 470.365, 52900.090 23/06/19,01:32:06,10,11,1, 11.9,1,1, 15.844, 10315.787, 470.387, 52900.121 23/06/19,01:32:06,11,11,1, 11.9,1,1, 15.844, 10315.769, 470.390, 52900.081 23/06/19,01:32:06,12,11,1, 11.9,1,1, 15.844, 10315.783, 470.397, 52900.150 23/06/19,01:32:06,13,11,1, 11.9,1,1, 15.844, 10315.748, 470.410, 52900.155 23/06/19,01:32:06,14,11,1, 11.9,1,1, 15.844, 10315.747, 470.404, 52900.141 23/06/19,01:32:06,15,11,1, 11.9,1,1, 15.844, 10315.737, 470.402, 52900.160 23/06/19,01:32:06,16,11,1, 11.9,1,1, 15.844, 10315.719, 470.406, 52900.194 23/06/19,01:32:06,17,11,1, 11.9,1,1, 15.844, 10315.700, 470.451, 52900.175 23/06/19,01:32:06,18,11,1, 11.9,1,1, 15.844, 10315.699, 470.430, 52900.211 23/06/19,01:32:06,19,11,1, 11.9,1,1, 15.844, 10315.709, 470.435, 52900.190 23/06/19,01:32:07,00,10,1, 11.9,1,1, 15.846, 10315.707, 470.435, 52900.190 23/06/19,01:32:07,01,10,1, 11.9,1,1, 15.846, 10315.666, 470.466, 52900.216 23/06/19,01:32:07,02,10,1, 11.9,1,1, 15.846, 10315.654, 470.470, 52900.187 23/06/19,01:32:07,03,10,1, 11.9,1,1, 15.846, 10315.668, 470.458, 52900.231 23/06/19,01:32:07,04,10,1, 11.9,1,1, 15.846, 10315.635, 470.465, 52900.216 23/06/19,01:32:07,05,10,1, 11.9,1,1, 15.846, 10315.634, 470.491, 52900.253 23/06/19,01:32:07,06,10,1, 11.9,1,1, 15.846, 10315.589, 470.475, 52900.196 23/06/19,01:32:07,07,10,1, 11.9,1,1, 15.846, 10315.579, 470.483, 52900.296 23/06/19,01:32:07,08,10,1, 11.9,1,1, 15.846, 10315.585, 470.482, 52900.265 23/06/19,01:32:07,09,10,1, 11.9,1,1, 15.846, 10315.584, 470.507, 52900.305 23/06/19,01:32:07,10,10,1, 11.9,1,1, 15.846, 10315.581, 470.522, 52900.284 23/06/19,01:32:07,11,10,1, 11.9,1,1, 15.846, 10315.546, 470.508, 52900.278 23/06/19,01:32:07,12,10,1, 11.9,1,1, 15.846, 10315.561, 470.501, 52900.313 23/06/19,01:32:07,13,10,1, 11.9,1,1, 15.846, 10315.548, 470.533, 52900.338 23/06/19,01:32:07,14,10,1, 11.9,1,1, 15.846, 10315.516, 470.507, 52900.340 23/06/19,01:32:07,15,10,1, 11.9,1,1, 15.846, 10315.520, 470.525, 52900.303 23/06/19,01:32:07,16,10,1, 11.9,1,1, 15.846, 10315.507, 470.528, 52900.310 23/06/19,01:32:07,17,10,1, 11.9,1,1, 15.846, 10315.512, 470.532, 52900.377 23/06/19,01:32:07,18,10,1, 11.9,1,1, 15.846, 10315.486, 470.551, 52900.333 23/06/19,01:32:07,19,10,1, 11.9,1,1, 15.846, 10315.444, 470.545, 52900.380 23/06/19,01:32:08,00,11,1, 11.9,1,1, 15.844, 10315.440, 470.545, 52900.380 23/06/19,01:32:08,01,11,1, 11.9,1,1, 15.844, 10315.429, 470.557, 52900.405 23/06/19,01:32:08,02,11,1, 11.9,1,1, 15.844, 10315.423, 470.584, 52900.415 23/06/19,01:32:08,03,11,1, 11.9,1,1, 15.844, 10315.421, 470.588, 52900.463 23/06/19,01:32:08,04,11,1, 11.9,1,1, 15.844, 10315.406, 470.545, 52900.407 23/06/19,01:32:08,05,11,1, 11.9,1,1, 15.844, 10315.408, 470.589, 52900.387 23/06/19,01:32:08,06,11,1, 11.9,1,1, 15.844, 10315.391, 470.580, 52900.416 23/06/19,01:32:08,07,11,1, 11.9,1,1, 15.844, 10315.369, 470.579, 52900.418 23/06/19,01:32:08,08,11,1, 11.9,1,1, 15.844, 10315.361, 470.572, 52900.408 23/06/19,01:32:08,09,11,1, 11.9,1,1, 15.844, 10315.345, 470.595, 52900.440 23/06/19,01:32:08,10,11,1, 11.9,1,1, 15.844, 10315.312, 470.571, 52900.423 23/06/19,01:32:08,11,11,1, 11.9,1,1, 15.844, 10315.337, 470.566, 52900.496 23/06/19,01:32:08,12,11,1, 11.9,1,1, 15.844, 10315.332, 470.588, 52900.508 23/06/19,01:32:08,13,11,1, 11.9,1,1, 15.844, 10315.325, 470.589, 52900.474 23/06/19,01:32:08,14,11,1, 11.9,1,1, 15.844, 10315.289, 470.575, 52900.523 23/06/19,01:32:08,15,11,1, 11.9,1,1, 15.844, 10315.288, 470.579, 52900.546 23/06/19,01:32:08,16,11,1, 11.9,1,1, 15.844, 10315.276, 470.587, 52900.523 23/06/19,01:32:08,17,11,1, 11.9,1,1, 15.844, 10315.252, 470.573, 52900.533 23/06/19,01:32:08,18,11,1, 11.9,1,1, 15.844, 10315.270, 470.576, 52900.529 23/06/19,01:32:08,19,11,1, 11.9,1,1, 15.844, 10315.263, 470.589, 52900.543 23/06/19,01:32:09,00,12,1, 11.9,1,1, 15.843, 10315.256, 470.589, 52900.543 23/06/19,01:32:09,01,12,1, 11.9,1,1, 15.843, 10315.239, 470.591, 52900.569 23/06/19,01:32:09,02,12,1, 11.9,1,1, 15.843, 10315.227, 470.592, 52900.556 23/06/19,01:32:09,03,12,1, 11.9,1,1, 15.843, 10315.241, 470.596, 52900.614 23/06/19,01:32:09,04,12,1, 11.9,1,1, 15.843, 10315.194, 470.594, 52900.566 23/06/19,01:32:09,05,12,1, 11.9,1,1, 15.843, 10315.172, 470.624, 52900.620 23/06/19,01:32:09,06,12,1, 11.9,1,1, 15.843, 10315.183, 470.588, 52900.595 23/06/19,01:32:09,07,12,1, 11.9,1,1, 15.843, 10315.181, 470.607, 52900.609 23/06/19,01:32:09,08,12,1, 11.9,1,1, 15.843, 10315.174, 470.583, 52900.614 23/06/19,01:32:09,09,12,1, 11.9,1,1, 15.843, 10315.175, 470.609, 52900.653 23/06/19,01:32:09,10,12,1, 11.9,1,1, 15.843, 10315.124, 470.574, 52900.649 23/06/19,01:32:09,11,12,1, 11.9,1,1, 15.843, 10315.130, 470.573, 52900.647 23/06/19,01:32:09,12,12,1, 11.9,1,1, 15.843, 10315.134, 470.599, 52900.654 23/06/19,01:32:09,13,12,1, 11.9,1,1, 15.843, 10315.112, 470.605, 52900.653 23/06/19,01:32:09,14,12,1, 11.9,1,1, 15.843, 10315.116, 470.603, 52900.657 23/06/19,01:32:09,15,12,1, 11.9,1,1, 15.843, 10315.111, 470.603, 52900.680 23/06/19,01:32:09,16,12,1, 11.9,1,1, 15.843, 10315.086, 470.596, 52900.697 23/06/19,01:32:09,17,12,1, 11.9,1,1, 15.843, 10315.095, 470.599, 52900.693 23/06/19,01:32:09,18,12,1, 11.9,1,1, 15.843, 10315.068, 470.585, 52900.730 23/06/19,01:32:09,19,12,1, 11.9,1,1, 15.843, 10315.061, 470.609, 52900.724 23/06/19,01:32:10,00,11,1, 11.9,1,1, 15.838, 10315.056, 470.609, 52900.724 23/06/19,01:32:10,01,11,1, 11.9,1,1, 15.838, 10315.032, 470.578, 52900.674 23/06/19,01:32:10,02,11,1, 11.9,1,1, 15.838, 10315.027, 470.558, 52900.710 23/06/19,01:32:10,03,11,1, 11.9,1,1, 15.838, 10315.020, 470.571, 52900.729 23/06/19,01:32:10,04,11,1, 11.9,1,1, 15.838, 10315.020, 470.595, 52900.760 23/06/19,01:32:10,05,11,1, 11.9,1,1, 15.838, 10314.988, 470.601, 52900.744 23/06/19,01:32:10,06,11,1, 11.9,1,1, 15.838, 10315.000, 470.571, 52900.780 23/06/19,01:32:10,07,11,1, 11.9,1,1, 15.838, 10314.991, 470.583, 52900.778 23/06/19,01:32:10,08,11,1, 11.9,1,1, 15.838, 10314.968, 470.561, 52900.794 23/06/19,01:32:10,09,11,1, 11.9,1,1, 15.838, 10314.969, 470.589, 52900.782 23/06/19,01:32:10,10,11,1, 11.9,1,1, 15.838, 10314.949, 470.571, 52900.768 23/06/19,01:32:10,11,11,1, 11.9,1,1, 15.838, 10314.944, 470.548, 52900.788 23/06/19,01:32:10,12,11,1, 11.9,1,1, 15.838, 10314.943, 470.574, 52900.848 23/06/19,01:32:10,13,11,1, 11.9,1,1, 15.838, 10314.951, 470.585, 52900.820 23/06/19,01:32:10,14,11,1, 11.9,1,1, 15.838, 10314.919, 470.580, 52900.854 23/06/19,01:32:10,15,11,1, 11.9,1,1, 15.838, 10314.929, 470.590, 52900.840 23/06/19,01:32:10,16,11,1, 11.9,1,1, 15.838, 10314.922, 470.584, 52900.870 23/06/19,01:32:10,17,11,1, 11.9,1,1, 15.838, 10314.920, 470.584, 52900.878 23/06/19,01:32:10,18,11,1, 11.9,1,1, 15.838, 10314.902, 470.568, 52900.846 23/06/19,01:32:10,19,11,1, 11.9,1,1, 15.838, 10314.877, 470.572, 52900.883 23/06/19,01:32:11,00,10,1, 11.9,1,1, 15.843, 10314.872, 470.572, 52900.883 23/06/19,01:32:11,01,10,1, 11.9,1,1, 15.843, 10314.876, 470.570, 52900.892 23/06/19,01:32:11,02,10,1, 11.9,1,1, 15.843, 10314.874, 470.577, 52900.924 23/06/19,01:32:11,03,10,1, 11.9,1,1, 15.843, 10314.859, 470.582, 52900.940 23/06/19,01:32:11,04,10,1, 11.9,1,1, 15.843, 10314.855, 470.591, 52900.941 23/06/19,01:32:11,05,10,1, 11.9,1,1, 15.843, 10314.830, 470.577, 52900.949 23/06/19,01:32:11,06,10,1, 11.9,1,1, 15.843, 10314.813, 470.578, 52900.971 23/06/19,01:32:11,07,10,1, 11.9,1,1, 15.843, 10314.801, 470.569, 52900.972 23/06/19,01:32:11,08,10,1, 11.9,1,1, 15.843, 10314.804, 470.563, 52900.951 23/06/19,01:32:11,09,10,1, 11.9,1,1, 15.843, 10314.792, 470.563, 52900.987 23/06/19,01:32:11,10,10,1, 11.9,1,1, 15.843, 10314.821, 470.586, 52900.990 23/06/19,01:32:11,11,10,1, 11.9,1,1, 15.843, 10314.801, 470.596, 52901.018 23/06/19,01:32:11,12,10,1, 11.9,1,1, 15.843, 10314.803, 470.584, 52901.043 23/06/19,01:32:11,13,10,1, 11.9,1,1, 15.843, 10314.785, 470.580, 52901.008 23/06/19,01:32:11,14,10,1, 11.9,1,1, 15.843, 10314.772, 470.600, 52901.058 23/06/19,01:32:11,15,10,1, 11.9,1,1, 15.843, 10314.772, 470.587, 52901.087 23/06/19,01:32:11,16,10,1, 11.9,1,1, 15.843, 10314.766, 470.587, 52901.091 23/06/19,01:32:11,17,10,1, 11.9,1,1, 15.843, 10314.749, 470.594, 52901.082 23/06/19,01:32:11,18,10,1, 11.9,1,1, 15.843, 10314.732, 470.588, 52901.120 23/06/19,01:32:11,19,10,1, 11.9,1,1, 15.843, 10314.753, 470.595, 52901.084 23/06/19,01:32:12,00,11,1, 11.9,1,1, 15.844, 10314.747, 470.595, 52901.084 23/06/19,01:32:12,01,11,1, 11.9,1,1, 15.844, 10314.713, 470.595, 52901.143 23/06/19,01:32:12,02,11,1, 11.9,1,1, 15.844, 10314.715, 470.610, 52901.155 23/06/19,01:32:12,03,11,1, 11.9,1,1, 15.844, 10314.703, 470.632, 52901.125 23/06/19,01:32:12,04,11,1, 11.9,1,1, 15.844, 10314.690, 470.626, 52901.186 23/06/19,01:32:12,05,11,1, 11.9,1,1, 15.844, 10314.661, 470.614, 52901.179 23/06/19,01:32:12,06,11,1, 11.9,1,1, 15.844, 10314.685, 470.607, 52901.177 23/06/19,01:32:12,07,11,1, 11.9,1,1, 15.844, 10314.706, 470.600, 52901.221 23/06/19,01:32:12,08,11,1, 11.9,1,1, 15.844, 10314.677, 470.618, 52901.232 23/06/19,01:32:12,09,11,1, 11.9,1,1, 15.844, 10314.682, 470.636, 52901.259 23/06/19,01:32:12,10,11,1, 11.9,1,1, 15.844, 10314.665, 470.612, 52901.245 23/06/19,01:32:12,11,11,1, 11.9,1,1, 15.844, 10314.660, 470.612, 52901.232 23/06/19,01:32:12,12,11,1, 11.9,1,1, 15.844, 10314.675, 470.611, 52901.224 23/06/19,01:32:12,13,11,1, 11.9,1,1, 15.844, 10314.671, 470.650, 52901.276 23/06/19,01:32:12,14,11,1, 11.9,1,1, 15.844, 10314.666, 470.631, 52901.292 23/06/19,01:32:12,15,11,1, 11.9,1,1, 15.844, 10314.656, 470.631, 52901.304 23/06/19,01:32:12,16,11,1, 11.9,1,1, 15.844, 10314.679, 470.629, 52901.309 23/06/19,01:32:12,17,11,1, 11.9,1,1, 15.844, 10314.660, 470.640, 52901.283 23/06/19,01:32:12,18,11,1, 11.9,1,1, 15.844, 10314.666, 470.632, 52901.323 23/06/19,01:32:12,19,11,1, 11.9,1,1, 15.844, 10314.661, 470.655, 52901.360 23/06/19,01:32:13,00,11,1, 11.9,1,1, 15.844, 10314.655, 470.655, 52901.360 23/06/19,01:32:13,01,11,1, 11.9,1,1, 15.844, 10314.687, 470.676, 52901.373 23/06/19,01:32:13,02,11,1, 11.9,1,1, 15.844, 10314.677, 470.636, 52901.338 23/06/19,01:32:13,03,11,1, 11.9,1,1, 15.844, 10314.647, 470.658, 52901.373 23/06/19,01:32:13,04,11,1, 11.9,1,1, 15.844, 10314.678, 470.633, 52901.386 23/06/19,01:32:13,05,11,1, 11.9,1,1, 15.844, 10314.687, 470.663, 52901.427 23/06/19,01:32:13,06,11,1, 11.9,1,1, 15.844, 10314.673, 470.636, 52901.431 23/06/19,01:32:13,07,11,1, 11.9,1,1, 15.844, 10314.681, 470.667, 52901.438 23/06/19,01:32:13,08,11,1, 11.9,1,1, 15.844, 10314.677, 470.670, 52901.455 23/06/19,01:32:13,09,11,1, 11.9,1,1, 15.844, 10314.706, 470.673, 52901.501 23/06/19,01:32:13,10,11,1, 11.9,1,1, 15.844, 10314.712, 470.670, 52901.471 23/06/19,01:32:13,11,11,1, 11.9,1,1, 15.844, 10314.721, 470.679, 52901.526 23/06/19,01:32:13,12,11,1, 11.9,1,1, 15.844, 10314.721, 470.680, 52901.502 23/06/19,01:32:13,13,11,1, 11.9,1,1, 15.844, 10314.701, 470.693, 52901.524 23/06/19,01:32:13,14,11,1, 11.9,1,1, 15.844, 10314.706, 470.695, 52901.531 23/06/19,01:32:13,15,11,1, 11.9,1,1, 15.844, 10314.710, 470.696, 52901.541 23/06/19,01:32:13,16,11,1, 11.9,1,1, 15.844, 10314.716, 470.686, 52901.569 23/06/19,01:32:13,17,11,1, 11.9,1,1, 15.844, 10314.724, 470.699, 52901.579 23/06/19,01:32:13,18,11,1, 11.9,1,1, 15.844, 10314.724, 470.674, 52901.620 23/06/19,01:32:13,19,11,1, 11.9,1,1, 15.844, 10314.741, 470.690, 52901.657 23/06/19,01:32:14,00,11,1, 11.9,1,1, 15.843, 10314.739, 470.690, 52901.657 23/06/19,01:32:14,01,11,1, 11.9,1,1, 15.843, 10314.746, 470.707, 52901.689 23/06/19,01:32:14,02,11,1, 11.9,1,1, 15.843, 10314.763, 470.728, 52901.673 23/06/19,01:32:14,03,11,1, 11.9,1,1, 15.843, 10314.735, 470.709, 52901.694 23/06/19,01:32:14,04,11,1, 11.9,1,1, 15.843, 10314.761, 470.726, 52901.665 23/06/19,01:32:14,05,11,1, 11.9,1,1, 15.843, 10314.771, 470.708, 52901.678 23/06/19,01:32:14,06,11,1, 11.9,1,1, 15.843, 10314.751, 470.738, 52901.743 23/06/19,01:32:14,07,11,1, 11.9,1,1, 15.843, 10314.772, 470.738, 52901.751 23/06/19,01:32:14,08,11,1, 11.9,1,1, 15.843, 10314.760, 470.747, 52901.764 23/06/19,01:32:14,09,11,1, 11.9,1,1, 15.843, 10314.787, 470.763, 52901.775 23/06/19,01:32:14,10,11,1, 11.9,1,1, 15.843, 10314.798, 470.766, 52901.813 23/06/19,01:32:14,11,11,1, 11.9,1,1, 15.843, 10314.789, 470.784, 52901.855 23/06/19,01:32:14,12,11,1, 11.9,1,1, 15.843, 10314.811, 470.752, 52901.834 23/06/19,01:32:14,13,11,1, 11.9,1,1, 15.843, 10314.812, 470.783, 52901.860 23/06/19,01:32:14,14,11,1, 11.9,1,1, 15.843, 10314.841, 470.816, 52901.851 23/06/19,01:32:14,15,11,1, 11.9,1,1, 15.843, 10314.833, 470.822, 52901.918 23/06/19,01:32:14,16,11,1, 11.9,1,1, 15.843, 10314.836, 470.816, 52901.965 23/06/19,01:32:14,17,11,1, 11.9,1,1, 15.843, 10314.827, 470.824, 52901.933 23/06/19,01:32:14,18,11,1, 11.9,1,1, 15.843, 10314.866, 470.845, 52901.967 23/06/19,01:32:14,19,11,1, 11.9,1,1, 15.843, 10314.846, 470.854, 52901.963 23/06/19,01:32:15,00,11,1, 12.0,1,1, 15.845, 10314.839, 470.854, 52901.963 23/06/19,01:32:15,01,11,1, 12.0,1,1, 15.845, 10314.883, 470.864, 52902.020 23/06/19,01:32:15,02,11,1, 12.0,1,1, 15.845, 10314.891, 470.867, 52902.043 23/06/19,01:32:15,03,11,1, 12.0,1,1, 15.845, 10314.885, 470.872, 52902.028 23/06/19,01:32:15,04,11,1, 12.0,1,1, 15.845, 10314.897, 470.899, 52902.107 23/06/19,01:32:15,05,11,1, 12.0,1,1, 15.845, 10314.893, 470.898, 52902.071 23/06/19,01:32:15,06,11,1, 12.0,1,1, 15.845, 10314.904, 470.912, 52902.102 23/06/19,01:32:15,07,11,1, 12.0,1,1, 15.845, 10314.909, 470.929, 52902.170 23/06/19,01:32:15,08,11,1, 12.0,1,1, 15.845, 10314.931, 470.932, 52902.160 23/06/19,01:32:15,09,11,1, 12.0,1,1, 15.845, 10314.928, 470.968, 52902.187 23/06/19,01:32:15,10,11,1, 12.0,1,1, 15.845, 10314.954, 470.967, 52902.167 23/06/19,01:32:15,11,11,1, 12.0,1,1, 15.845, 10314.959, 470.977, 52902.168 23/06/19,01:32:15,12,11,1, 12.0,1,1, 15.845, 10314.941, 470.978, 52902.229 23/06/19,01:32:15,13,11,1, 12.0,1,1, 15.845, 10314.970, 471.015, 52902.265 23/06/19,01:32:15,14,11,1, 12.0,1,1, 15.845, 10314.977, 471.039, 52902.274 23/06/19,01:32:15,15,11,1, 12.0,1,1, 15.845, 10314.975, 471.030, 52902.286 23/06/19,01:32:15,16,11,1, 12.0,1,1, 15.845, 10314.968, 471.035, 52902.321 23/06/19,01:32:15,17,11,1, 12.0,1,1, 15.845, 10314.981, 471.060, 52902.360 23/06/19,01:32:15,18,11,1, 12.0,1,1, 15.845, 10314.994, 471.041, 52902.333 23/06/19,01:32:15,19,11,1, 12.0,1,1, 15.845, 10315.002, 471.082, 52902.341 23/06/19,01:32:16,00,12,1, 11.9,1,1, 15.842, 10314.997, 471.082, 52902.341 23/06/19,01:32:16,01,12,1, 11.9,1,1, 15.842, 10315.019, 471.093, 52902.387 23/06/19,01:32:16,02,12,1, 11.9,1,1, 15.842, 10315.002, 471.127, 52902.449 23/06/19,01:32:16,03,12,1, 11.9,1,1, 15.842, 10315.029, 471.139, 52902.490 23/06/19,01:32:16,04,12,1, 11.9,1,1, 15.842, 10315.016, 471.164, 52902.464 23/06/19,01:32:16,05,12,1, 11.9,1,1, 15.842, 10315.001, 471.181, 52902.509 23/06/19,01:32:16,06,12,1, 11.9,1,1, 15.842, 10315.012, 471.204, 52902.505 23/06/19,01:32:16,07,12,1, 11.9,1,1, 15.842, 10315.015, 471.240, 52902.529 23/06/19,01:32:16,08,12,1, 11.9,1,1, 15.842, 10315.002, 471.215, 52902.503 23/06/19,01:32:16,09,12,1, 11.9,1,1, 15.842, 10315.026, 471.254, 52902.574 23/06/19,01:32:16,10,12,1, 11.9,1,1, 15.842, 10315.017, 471.282, 52902.578 23/06/19,01:32:16,11,12,1, 11.9,1,1, 15.842, 10315.007, 471.309, 52902.614 23/06/19,01:32:16,12,12,1, 11.9,1,1, 15.842, 10315.042, 471.309, 52902.652 23/06/19,01:32:16,13,12,1, 11.9,1,1, 15.842, 10315.013, 471.292, 52902.629 23/06/19,01:32:16,14,12,1, 11.9,1,1, 15.842, 10315.032, 471.342, 52902.657 23/06/19,01:32:16,15,12,1, 11.9,1,1, 15.842, 10315.019, 471.366, 52902.674 23/06/19,01:32:16,16,12,1, 11.9,1,1, 15.842, 10315.020, 471.379, 52902.746 23/06/19,01:32:16,17,12,1, 11.9,1,1, 15.842, 10315.043, 471.413, 52902.744 23/06/19,01:32:16,18,12,1, 11.9,1,1, 15.842, 10315.030, 471.421, 52902.774 23/06/19,01:32:16,19,12,1, 11.9,1,1, 15.842, 10315.041, 471.429, 52902.816 23/06/19,01:32:17,00,12,1, 11.9,1,1, 15.840, 10315.039, 471.429, 52902.816 23/06/19,01:32:17,01,12,1, 11.9,1,1, 15.840, 10315.036, 471.460, 52902.827 23/06/19,01:32:17,02,12,1, 11.9,1,1, 15.840, 10315.040, 471.514, 52902.850 23/06/19,01:32:17,03,12,1, 11.9,1,1, 15.840, 10315.025, 471.510, 52902.881 23/06/19,01:32:17,04,12,1, 11.9,1,1, 15.840, 10315.017, 471.534, 52902.891 23/06/19,01:32:17,05,12,1, 11.9,1,1, 15.840, 10315.037, 471.538, 52902.915 23/06/19,01:32:17,06,12,1, 11.9,1,1, 15.840, 10315.017, 471.575, 52902.986 23/06/19,01:32:17,07,12,1, 11.9,1,1, 15.840, 10315.027, 471.635, 52902.927 23/06/19,01:32:17,08,12,1, 11.9,1,1, 15.840, 10315.009, 471.638, 52902.962 23/06/19,01:32:17,09,12,1, 11.9,1,1, 15.840, 10314.997, 471.661, 52903.019 23/06/19,01:32:17,10,12,1, 11.9,1,1, 15.840, 10315.013, 471.668, 52903.056 23/06/19,01:32:17,11,12,1, 11.9,1,1, 15.840, 10314.970, 471.709, 52903.088 23/06/19,01:32:17,12,12,1, 11.9,1,1, 15.840, 10314.968, 471.744, 52903.122 23/06/19,01:32:17,13,12,1, 11.9,1,1, 15.840, 10314.975, 471.756, 52903.063 23/06/19,01:32:17,14,12,1, 11.9,1,1, 15.840, 10314.956, 471.765, 52903.103 23/06/19,01:32:17,15,12,1, 11.9,1,1, 15.840, 10314.936, 471.778, 52903.072 23/06/19,01:32:17,16,12,1, 11.9,1,1, 15.840, 10314.934, 471.800, 52903.158 23/06/19,01:32:17,17,12,1, 11.9,1,1, 15.840, 10314.935, 471.854, 52903.207 23/06/19,01:32:17,18,12,1, 11.9,1,1, 15.840, 10314.923, 471.843, 52903.157 23/06/19,01:32:17,19,12,1, 11.9,1,1, 15.840, 10314.902, 471.877, 52903.217 23/06/19,01:32:18,00,12,1, 11.9,1,1, 15.841, 10314.897, 471.877, 52903.217 23/06/19,01:32:18,01,12,1, 11.9,1,1, 15.841, 10314.906, 471.926, 52903.244 23/06/19,01:32:18,02,12,1, 11.9,1,1, 15.841, 10314.885, 471.947, 52903.250 23/06/19,01:32:18,03,12,1, 11.9,1,1, 15.841, 10314.884, 471.977, 52903.286 23/06/19,01:32:18,04,12,1, 11.9,1,1, 15.841, 10314.820, 472.023, 52903.282 23/06/19,01:32:18,05,12,1, 11.9,1,1, 15.841, 10314.846, 472.006, 52903.338 23/06/19,01:32:18,06,12,1, 11.9,1,1, 15.841, 10314.826, 472.023, 52903.319 23/06/19,01:32:18,07,12,1, 11.9,1,1, 15.841, 10314.829, 472.068, 52903.361 23/06/19,01:32:18,08,12,1, 11.9,1,1, 15.841, 10314.799, 472.082, 52903.355 23/06/19,01:32:18,09,12,1, 11.9,1,1, 15.841, 10314.791, 472.094, 52903.432 23/06/19,01:32:18,10,12,1, 11.9,1,1, 15.841, 10314.765, 472.125, 52903.419 23/06/19,01:32:18,11,12,1, 11.9,1,1, 15.841, 10314.748, 472.151, 52903.465 23/06/19,01:32:18,12,12,1, 11.9,1,1, 15.841, 10314.732, 472.165, 52903.477 23/06/19,01:32:18,13,12,1, 11.9,1,1, 15.841, 10314.712, 472.201, 52903.473 23/06/19,01:32:18,14,12,1, 11.9,1,1, 15.841, 10314.694, 472.236, 52903.517 23/06/19,01:32:18,15,12,1, 11.9,1,1, 15.841, 10314.704, 472.258, 52903.534 23/06/19,01:32:18,16,12,1, 11.9,1,1, 15.841, 10314.667, 472.256, 52903.530 23/06/19,01:32:18,17,12,1, 11.9,1,1, 15.841, 10314.661, 472.264, 52903.539 23/06/19,01:32:18,18,12,1, 11.9,1,1, 15.841, 10314.649, 472.301, 52903.601 23/06/19,01:32:18,19,12,1, 11.9,1,1, 15.841, 10314.639, 472.348, 52903.579 23/06/19,01:32:19,00,11,1, 12.0,1,1, 15.844, 10314.639, 472.348, 52903.579 23/06/19,01:32:19,01,11,1, 12.0,1,1, 15.844, 10314.613, 472.382, 52903.619 23/06/19,01:32:19,02,11,1, 12.0,1,1, 15.844, 10314.600, 472.378, 52903.637 23/06/19,01:32:19,03,11,1, 12.0,1,1, 15.844, 10314.576, 472.416, 52903.643 23/06/19,01:32:19,04,11,1, 12.0,1,1, 15.844, 10314.526, 472.445, 52903.680 23/06/19,01:32:19,05,11,1, 12.0,1,1, 15.844, 10314.527, 472.449, 52903.712 23/06/19,01:32:19,06,11,1, 12.0,1,1, 15.844, 10314.507, 472.474, 52903.726 23/06/19,01:32:19,07,11,1, 12.0,1,1, 15.844, 10314.510, 472.508, 52903.713 23/06/19,01:32:19,08,11,1, 12.0,1,1, 15.844, 10314.480, 472.513, 52903.775 23/06/19,01:32:19,09,11,1, 12.0,1,1, 15.844, 10314.452, 472.544, 52903.778 23/06/19,01:32:19,10,11,1, 12.0,1,1, 15.844, 10314.408, 472.541, 52903.806 23/06/19,01:32:19,11,11,1, 12.0,1,1, 15.844, 10314.426, 472.566, 52903.793 23/06/19,01:32:19,12,11,1, 12.0,1,1, 15.844, 10314.399, 472.589, 52903.804 23/06/19,01:32:19,13,11,1, 12.0,1,1, 15.844, 10314.360, 472.597, 52903.804 23/06/19,01:32:19,14,11,1, 12.0,1,1, 15.844, 10314.363, 472.612, 52903.872 23/06/19,01:32:19,15,11,1, 12.0,1,1, 15.844, 10314.334, 472.648, 52903.890 23/06/19,01:32:19,16,11,1, 12.0,1,1, 15.844, 10314.345, 472.672, 52903.925 23/06/19,01:32:19,17,11,1, 12.0,1,1, 15.844, 10314.290, 472.672, 52903.876 23/06/19,01:32:19,18,11,1, 12.0,1,1, 15.844, 10314.269, 472.698, 52903.912 23/06/19,01:32:19,19,11,1, 12.0,1,1, 15.844, 10314.228, 472.720, 52903.898 23/06/19,01:32:20,00,11,1, 11.9,1,1, 15.842, 10314.221, 472.720, 52903.898 23/06/19,01:32:20,01,11,1, 11.9,1,1, 15.842, 10314.231, 472.721, 52903.950 23/06/19,01:32:20,02,11,1, 11.9,1,1, 15.842, 10314.194, 472.751, 52903.976 23/06/19,01:32:20,03,11,1, 11.9,1,1, 15.842, 10314.132, 472.764, 52903.940 23/06/19,01:32:20,04,11,1, 11.9,1,1, 15.842, 10314.140, 472.772, 52903.945 23/06/19,01:32:20,05,11,1, 11.9,1,1, 15.842, 10314.113, 472.792, 52903.973 23/06/19,01:32:20,06,11,1, 11.9,1,1, 15.842, 10314.125, 472.805, 52904.005 23/06/19,01:32:20,07,11,1, 11.9,1,1, 15.842, 10314.082, 472.796, 52904.019 23/06/19,01:32:20,08,11,1, 11.9,1,1, 15.842, 10314.062, 472.822, 52904.019 23/06/19,01:32:20,09,11,1, 11.9,1,1, 15.842, 10314.035, 472.839, 52904.022 23/06/19,01:32:20,10,11,1, 11.9,1,1, 15.842, 10314.011, 472.845, 52904.015 23/06/19,01:32:20,11,11,1, 11.9,1,1, 15.842, 10313.968, 472.831, 52904.058 23/06/19,01:32:20,12,11,1, 11.9,1,1, 15.842, 10313.971, 472.863, 52904.026 23/06/19,01:32:20,13,11,1, 11.9,1,1, 15.842, 10313.936, 472.876, 52904.057 23/06/19,01:32:20,14,11,1, 11.9,1,1, 15.842, 10313.897, 472.880, 52904.056 23/06/19,01:32:20,15,11,1, 11.9,1,1, 15.842, 10313.898, 472.911, 52904.068 23/06/19,01:32:20,16,11,1, 11.9,1,1, 15.842, 10313.863, 472.890, 52904.087 23/06/19,01:32:20,17,11,1, 11.9,1,1, 15.842, 10313.842, 472.919, 52904.099 23/06/19,01:32:20,18,11,1, 11.9,1,1, 15.842, 10313.808, 472.936, 52904.122 23/06/19,01:32:20,19,11,1, 11.9,1,1, 15.842, 10313.774, 472.934, 52904.032 23/06/19,01:32:21,00,11,1, 11.9,1,1, 15.844, 10313.771, 472.934, 52904.032 23/06/19,01:32:21,01,11,1, 11.9,1,1, 15.844, 10313.731, 472.940, 52904.200 23/06/19,01:32:21,02,11,1, 11.9,1,1, 15.844, 10313.708, 472.933, 52904.131 23/06/19,01:32:21,03,11,1, 11.9,1,1, 15.844, 10313.686, 472.940, 52904.118 23/06/19,01:32:21,04,11,1, 11.9,1,1, 15.844, 10313.661, 472.917, 52904.096 23/06/19,01:32:21,05,11,1, 11.9,1,1, 15.844, 10313.636, 472.941, 52904.128 23/06/19,01:32:21,06,11,1, 11.9,1,1, 15.844, 10313.603, 472.921, 52904.101 23/06/19,01:32:21,07,11,1, 11.9,1,1, 15.844, 10313.588, 472.919, 52904.120 23/06/19,01:32:21,08,11,1, 11.9,1,1, 15.844, 10313.570, 472.963, 52904.122 23/06/19,01:32:21,09,11,1, 11.9,1,1, 15.844, 10313.539, 472.953, 52904.121 23/06/19,01:32:21,10,11,1, 11.9,1,1, 15.844, 10313.494, 472.926, 52904.125 23/06/19,01:32:21,11,11,1, 11.9,1,1, 15.844, 10313.482, 472.922, 52904.113 23/06/19,01:32:21,12,11,1, 11.9,1,1, 15.844, 10313.438, 472.914, 52904.133 23/06/19,01:32:21,13,11,1, 11.9,1,1, 15.844, 10313.435, 472.904, 52904.149 23/06/19,01:32:21,14,11,1, 11.9,1,1, 15.844, 10313.393, 472.912, 52904.141 23/06/19,01:32:21,15,11,1, 11.9,1,1, 15.844, 10313.377, 472.935, 52904.156 23/06/19,01:32:21,16,11,1, 11.9,1,1, 15.844, 10313.347, 472.908, 52904.166 23/06/19,01:32:21,17,11,1, 11.9,1,1, 15.844, 10313.322, 472.898, 52904.126 23/06/19,01:32:21,18,11,1, 11.9,1,1, 15.844, 10313.323, 472.887, 52904.113 23/06/19,01:32:21,19,11,1, 11.9,1,1, 15.844, 10313.289, 472.887, 52904.135 23/06/19,01:32:22,00,12,1, 11.9,1,1, 15.840, 10313.287, 472.887, 52904.135 23/06/19,01:32:22,01,12,1, 11.9,1,1, 15.840, 10313.230, 472.881, 52904.117 23/06/19,01:32:22,02,12,1, 11.9,1,1, 15.840, 10313.228, 472.866, 52904.153 23/06/19,01:32:22,03,12,1, 11.9,1,1, 15.840, 10313.182, 472.872, 52904.116 23/06/19,01:32:22,04,12,1, 11.9,1,1, 15.840, 10313.151, 472.852, 52904.131 23/06/19,01:32:22,05,12,1, 11.9,1,1, 15.840, 10313.137, 472.844, 52904.107 23/06/19,01:32:22,06,12,1, 11.9,1,1, 15.840, 10313.096, 472.848, 52904.082 23/06/19,01:32:22,07,12,1, 11.9,1,1, 15.840, 10313.061, 472.811, 52904.093 23/06/19,01:32:22,08,12,1, 11.9,1,1, 15.840, 10313.059, 472.816, 52904.068 23/06/19,01:32:22,09,12,1, 11.9,1,1, 15.840, 10313.048, 472.788, 52904.132 23/06/19,01:32:22,10,12,1, 11.9,1,1, 15.840, 10313.009, 472.799, 52904.147 23/06/19,01:32:22,11,12,1, 11.9,1,1, 15.840, 10313.014, 472.788, 52904.101 23/06/19,01:32:22,12,12,1, 11.9,1,1, 15.840, 10312.981, 472.763, 52904.129 23/06/19,01:32:22,13,12,1, 11.9,1,1, 15.840, 10312.952, 472.740, 52904.111 23/06/19,01:32:22,14,12,1, 11.9,1,1, 15.840, 10312.934, 472.719, 52904.092 23/06/19,01:32:22,15,12,1, 11.9,1,1, 15.840, 10312.894, 472.722, 52904.126 23/06/19,01:32:22,16,12,1, 11.9,1,1, 15.840, 10312.888, 472.719, 52904.129 23/06/19,01:32:22,17,12,1, 11.9,1,1, 15.840, 10312.843, 472.702, 52904.106 23/06/19,01:32:22,18,12,1, 11.9,1,1, 15.840, 10312.826, 472.674, 52904.140 23/06/19,01:32:22,19,12,1, 11.9,1,1, 15.840, 10312.820, 472.655, 52904.119 23/06/19,01:32:23,00,12,1, 11.9,1,1, 15.840, 10312.819, 472.655, 52904.119 23/06/19,01:32:23,01,12,1, 11.9,1,1, 15.840, 10312.753, 472.614, 52904.093 23/06/19,01:32:23,02,12,1, 11.9,1,1, 15.840, 10312.766, 472.600, 52904.114 23/06/19,01:32:23,03,12,1, 11.9,1,1, 15.840, 10312.702, 472.584, 52904.119 23/06/19,01:32:23,04,12,1, 11.9,1,1, 15.840, 10312.694, 472.568, 52904.126 23/06/19,01:32:23,05,12,1, 11.9,1,1, 15.840, 10312.679, 472.546, 52904.108 23/06/19,01:32:23,06,12,1, 11.9,1,1, 15.840, 10312.644, 472.526, 52904.082 23/06/19,01:32:23,07,12,1, 11.9,1,1, 15.840, 10312.639, 472.508, 52904.070 23/06/19,01:32:23,08,12,1, 11.9,1,1, 15.840, 10312.602, 472.500, 52904.110 23/06/19,01:32:23,09,12,1, 11.9,1,1, 15.840, 10312.580, 472.481, 52904.119 23/06/19,01:32:23,10,12,1, 11.9,1,1, 15.840, 10312.566, 472.466, 52904.131 23/06/19,01:32:23,11,12,1, 11.9,1,1, 15.840, 10312.553, 472.471, 52904.102 23/06/19,01:32:23,12,12,1, 11.9,1,1, 15.840, 10312.521, 472.437, 52904.104 23/06/19,01:32:23,13,12,1, 11.9,1,1, 15.840, 10312.516, 472.411, 52904.122 23/06/19,01:32:23,14,12,1, 11.9,1,1, 15.840, 10312.491, 472.386, 52904.113 23/06/19,01:32:23,15,12,1, 11.9,1,1, 15.840, 10312.465, 472.372, 52904.108 23/06/19,01:32:23,16,12,1, 11.9,1,1, 15.840, 10312.461, 472.354, 52904.080 23/06/19,01:32:23,17,12,1, 11.9,1,1, 15.840, 10312.450, 472.312, 52904.097 23/06/19,01:32:23,18,12,1, 11.9,1,1, 15.840, 10312.422, 472.274, 52904.129 23/06/19,01:32:23,19,12,1, 11.9,1,1, 15.840, 10312.405, 472.282, 52904.133 23/06/19,01:32:24,00,11,1, 11.9,1,1, 15.839, 10312.402, 472.282, 52904.133 23/06/19,01:32:24,01,11,1, 11.9,1,1, 15.839, 10312.373, 472.254, 52904.096 23/06/19,01:32:24,02,11,1, 11.9,1,1, 15.839, 10312.341, 472.220, 52904.081 23/06/19,01:32:24,03,11,1, 11.9,1,1, 15.839, 10312.345, 472.202, 52904.102 23/06/19,01:32:24,04,11,1, 11.9,1,1, 15.839, 10312.312, 472.150, 52904.085 23/06/19,01:32:24,05,11,1, 11.9,1,1, 15.839, 10312.298, 472.136, 52904.096 23/06/19,01:32:24,06,11,1, 11.9,1,1, 15.839, 10312.311, 472.150, 52904.092 23/06/19,01:32:24,07,11,1, 11.9,1,1, 15.839, 10312.284, 472.126, 52904.148 23/06/19,01:32:24,08,11,1, 11.9,1,1, 15.839, 10312.275, 472.114, 52904.126 23/06/19,01:32:24,09,11,1, 11.9,1,1, 15.839, 10312.262, 472.086, 52904.145 23/06/19,01:32:24,10,11,1, 11.9,1,1, 15.839, 10312.252, 472.073, 52904.117 23/06/19,01:32:24,11,11,1, 11.9,1,1, 15.839, 10312.233, 472.037, 52904.109 23/06/19,01:32:24,12,11,1, 11.9,1,1, 15.839, 10312.205, 472.028, 52904.128 23/06/19,01:32:24,13,11,1, 11.9,1,1, 15.839, 10312.212, 472.014, 52904.125 23/06/19,01:32:24,14,11,1, 11.9,1,1, 15.839, 10312.183, 471.970, 52904.159 23/06/19,01:32:24,15,11,1, 11.9,1,1, 15.839, 10312.186, 471.931, 52904.152 23/06/19,01:32:24,16,11,1, 11.9,1,1, 15.839, 10312.190, 471.912, 52904.111 23/06/19,01:32:24,17,11,1, 11.9,1,1, 15.839, 10312.174, 471.893, 52904.149 23/06/19,01:32:24,18,11,1, 11.9,1,1, 15.839, 10312.167, 471.906, 52904.168 23/06/19,01:32:24,19,11,1, 11.9,1,1, 15.839, 10312.135, 471.863, 52904.155 23/06/19,01:32:25,00,10,1, 11.9,1,1, 15.836, 10312.127, 471.863, 52904.155 23/06/19,01:32:25,01,10,1, 11.9,1,1, 15.836, 10312.134, 471.846, 52904.193 23/06/19,01:32:25,02,10,1, 11.9,1,1, 15.836, 10312.114, 471.818, 52904.153 23/06/19,01:32:25,03,10,1, 11.9,1,1, 15.836, 10312.111, 471.802, 52904.177 23/06/19,01:32:25,04,10,1, 11.9,1,1, 15.836, 10312.097, 471.781, 52904.177 23/06/19,01:32:25,05,10,1, 11.9,1,1, 15.836, 10312.096, 471.768, 52904.205 23/06/19,01:32:25,06,10,1, 11.9,1,1, 15.836, 10312.093, 471.733, 52904.205 23/06/19,01:32:25,07,10,1, 11.9,1,1, 15.836, 10312.090, 471.738, 52904.203 23/06/19,01:32:25,08,10,1, 11.9,1,1, 15.836, 10312.055, 471.720, 52904.224 23/06/19,01:32:25,09,10,1, 11.9,1,1, 15.836, 10312.022, 471.691, 52904.151 23/06/19,01:32:25,10,10,1, 11.9,1,1, 15.836, 10312.046, 471.682, 52904.150 23/06/19,01:32:25,11,10,1, 11.9,1,1, 15.836, 10312.033, 471.693, 52904.197 23/06/19,01:32:25,12,10,1, 11.9,1,1, 15.836, 10312.031, 471.639, 52904.027 23/06/19,01:32:25,13,10,1, 11.9,1,1, 15.836, 10312.080, 471.623, 52904.213 23/06/19,01:32:25,14,10,1, 11.9,1,1, 15.836, 10312.046, 471.602, 52904.228 23/06/19,01:32:25,15,10,1, 11.9,1,1, 15.836, 10312.034, 471.590, 52904.221 23/06/19,01:32:25,16,10,1, 11.9,1,1, 15.836, 10312.054, 471.589, 52904.288 23/06/19,01:32:25,17,10,1, 11.9,1,1, 15.836, 10312.025, 471.579, 52904.288 23/06/19,01:32:25,18,10,1, 11.9,1,1, 15.836, 10312.031, 471.575, 52904.314 23/06/19,01:32:25,19,10,1, 11.9,1,1, 15.836, 10312.049, 471.539, 52904.298 23/06/19,01:32:26,00,11,1, 11.9,1,1, 15.837, 10312.043, 471.539, 52904.298 23/06/19,01:32:26,01,11,1, 11.9,1,1, 15.837, 10312.041, 471.526, 52904.338 23/06/19,01:32:26,02,11,1, 11.9,1,1, 15.837, 10312.027, 471.528, 52904.344 23/06/19,01:32:26,03,11,1, 11.9,1,1, 15.837, 10312.029, 471.504, 52904.341 23/06/19,01:32:26,04,11,1, 11.9,1,1, 15.837, 10312.012, 471.498, 52904.354 23/06/19,01:32:26,05,11,1, 11.9,1,1, 15.837, 10312.044, 471.504, 52904.369 23/06/19,01:32:26,06,11,1, 11.9,1,1, 15.837, 10312.017, 471.476, 52904.390 23/06/19,01:32:26,07,11,1, 11.9,1,1, 15.837, 10312.024, 471.463, 52904.353 23/06/19,01:32:26,08,11,1, 11.9,1,1, 15.837, 10312.033, 471.457, 52904.388 23/06/19,01:32:26,09,11,1, 11.9,1,1, 15.837, 10312.032, 471.455, 52904.418 23/06/19,01:32:26,10,11,1, 11.9,1,1, 15.837, 10312.056, 471.457, 52904.406 23/06/19,01:32:26,11,11,1, 11.9,1,1, 15.837, 10312.057, 471.447, 52904.420 23/06/19,01:32:26,12,11,1, 11.9,1,1, 15.837, 10312.032, 471.406, 52904.410 23/06/19,01:32:26,13,11,1, 11.9,1,1, 15.837, 10312.082, 471.425, 52904.425 23/06/19,01:32:26,14,11,1, 11.9,1,1, 15.837, 10312.076, 471.418, 52904.451 23/06/19,01:32:26,15,11,1, 11.9,1,1, 15.837, 10312.075, 471.461, 52904.491 23/06/19,01:32:26,16,11,1, 11.9,1,1, 15.837, 10312.079, 471.420, 52904.453 23/06/19,01:32:26,17,11,1, 11.9,1,1, 15.837, 10312.043, 471.408, 52904.481 23/06/19,01:32:26,18,11,1, 11.9,1,1, 15.837, 10312.070, 471.384, 52904.502 23/06/19,01:32:26,19,11,1, 11.9,1,1, 15.837, 10312.098, 471.377, 52904.538 23/06/19,01:32:27,00,11,1, 11.9,1,1, 15.842, 10312.093, 471.377, 52904.538 23/06/19,01:32:27,01,11,1, 11.9,1,1, 15.842, 10312.080, 471.366, 52904.584 23/06/19,01:32:27,02,11,1, 11.9,1,1, 15.842, 10312.093, 471.379, 52904.568 23/06/19,01:32:27,03,11,1, 11.9,1,1, 15.842, 10312.129, 471.363, 52904.619 23/06/19,01:32:27,04,11,1, 11.9,1,1, 15.842, 10312.102, 471.350, 52904.635 23/06/19,01:32:27,05,11,1, 11.9,1,1, 15.842, 10312.133, 471.349, 52904.591 23/06/19,01:32:27,06,11,1, 11.9,1,1, 15.842, 10312.141, 471.341, 52904.635 23/06/19,01:32:27,07,11,1, 11.9,1,1, 15.842, 10312.149, 471.339, 52904.691 23/06/19,01:32:27,08,11,1, 11.9,1,1, 15.842, 10312.170, 471.346, 52904.699 23/06/19,01:32:27,09,11,1, 11.9,1,1, 15.842, 10312.136, 471.363, 52904.716 23/06/19,01:32:27,10,11,1, 11.9,1,1, 15.842, 10312.152, 471.375, 52904.702 23/06/19,01:32:27,11,11,1, 11.9,1,1, 15.842, 10312.188, 471.345, 52904.735 23/06/19,01:32:27,12,11,1, 11.9,1,1, 15.842, 10312.190, 471.366, 52904.752 23/06/19,01:32:27,13,11,1, 11.9,1,1, 15.842, 10312.196, 471.370, 52904.806 23/06/19,01:32:27,14,11,1, 11.9,1,1, 15.842, 10312.208, 471.380, 52904.822 23/06/19,01:32:27,15,11,1, 11.9,1,1, 15.842, 10312.216, 471.375, 52904.785 23/06/19,01:32:27,16,11,1, 11.9,1,1, 15.842, 10312.238, 471.371, 52904.822 23/06/19,01:32:27,17,11,1, 11.9,1,1, 15.842, 10312.225, 471.392, 52904.832 23/06/19,01:32:27,18,11,1, 11.9,1,1, 15.842, 10312.236, 471.373, 52904.825 23/06/19,01:32:27,19,11,1, 11.9,1,1, 15.842, 10312.261, 471.382, 52904.918 23/06/19,01:32:28,00,11,1, 11.9,1,1, 15.838, 10312.260, 471.382, 52904.918 23/06/19,01:32:28,01,11,1, 11.9,1,1, 15.838, 10312.282, 471.390, 52904.930 23/06/19,01:32:28,02,11,1, 11.9,1,1, 15.838, 10312.295, 471.393, 52904.913 23/06/19,01:32:28,03,11,1, 11.9,1,1, 15.838, 10312.289, 471.426, 52904.955 23/06/19,01:32:28,04,11,1, 11.9,1,1, 15.838, 10312.303, 471.429, 52904.960 23/06/19,01:32:28,05,11,1, 11.9,1,1, 15.838, 10312.315, 471.454, 52904.959 23/06/19,01:32:28,06,11,1, 11.9,1,1, 15.838, 10312.335, 471.440, 52904.917 23/06/19,01:32:28,07,11,1, 11.9,1,1, 15.838, 10312.336, 471.468, 52904.988 23/06/19,01:32:28,08,11,1, 11.9,1,1, 15.838, 10312.354, 471.477, 52905.013 23/06/19,01:32:28,09,11,1, 11.9,1,1, 15.838, 10312.370, 471.472, 52905.057 23/06/19,01:32:28,10,11,1, 11.9,1,1, 15.838, 10312.359, 471.481, 52905.088 23/06/19,01:32:28,11,11,1, 11.9,1,1, 15.838, 10312.371, 471.494, 52905.056 23/06/19,01:32:28,12,11,1, 11.9,1,1, 15.838, 10312.391, 471.523, 52905.096 23/06/19,01:32:28,13,11,1, 11.9,1,1, 15.838, 10312.378, 471.528, 52905.136 23/06/19,01:32:28,14,11,1, 11.9,1,1, 15.838, 10312.413, 471.557, 52905.146 23/06/19,01:32:28,15,11,1, 11.9,1,1, 15.838, 10312.405, 471.577, 52905.163 23/06/19,01:32:28,16,11,1, 11.9,1,1, 15.838, 10312.428, 471.555, 52905.183 23/06/19,01:32:28,17,11,1, 11.9,1,1, 15.838, 10312.441, 471.567, 52905.242 23/06/19,01:32:28,18,11,1, 11.9,1,1, 15.838, 10312.461, 471.589, 52905.223 23/06/19,01:32:28,19,11,1, 11.9,1,1, 15.838, 10312.461, 471.609, 52905.278 23/06/19,01:32:29,00,10,1, 11.9,1,1, 15.837, 10312.461, 471.609, 52905.278 23/06/19,01:32:29,01,10,1, 11.9,1,1, 15.837, 10312.458, 471.638, 52905.317 23/06/19,01:32:29,02,10,1, 11.9,1,1, 15.837, 10312.473, 471.652, 52905.341 23/06/19,01:32:29,03,10,1, 11.9,1,1, 15.837, 10312.463, 471.653, 52905.384 23/06/19,01:32:29,04,10,1, 11.9,1,1, 15.837, 10312.484, 471.677, 52905.382 23/06/19,01:32:29,05,10,1, 11.9,1,1, 15.837, 10312.480, 471.697, 52905.400 23/06/19,01:32:29,06,10,1, 11.9,1,1, 15.837, 10312.478, 471.699, 52905.430 23/06/19,01:32:29,07,10,1, 11.9,1,1, 15.837, 10312.508, 471.715, 52905.436 23/06/19,01:32:29,08,10,1, 11.9,1,1, 15.837, 10312.495, 471.740, 52905.464 23/06/19,01:32:29,09,10,1, 11.9,1,1, 15.837, 10312.509, 471.749, 52905.506 23/06/19,01:32:29,10,10,1, 11.9,1,1, 15.837, 10312.489, 471.766, 52905.496 23/06/19,01:32:29,11,10,1, 11.9,1,1, 15.837, 10312.507, 471.777, 52905.550 23/06/19,01:32:29,12,10,1, 11.9,1,1, 15.837, 10312.486, 471.806, 52905.590 23/06/19,01:32:29,13,10,1, 11.9,1,1, 15.837, 10312.503, 471.829, 52905.605 23/06/19,01:32:29,14,10,1, 11.9,1,1, 15.837, 10312.523, 471.846, 52905.633 23/06/19,01:32:29,15,10,1, 11.9,1,1, 15.837, 10312.520, 471.864, 52905.661 23/06/19,01:32:29,16,10,1, 11.9,1,1, 15.837, 10312.525, 471.901, 52905.654 23/06/19,01:32:29,17,10,1, 11.9,1,1, 15.837, 10312.521, 471.898, 52905.672 23/06/19,01:32:29,18,10,1, 11.9,1,1, 15.837, 10312.535, 471.912, 52905.699 23/06/19,01:32:29,19,10,1, 11.9,1,1, 15.837, 10312.517, 471.940, 52905.689 23/06/19,01:32:30,00,12,1, 11.9,1,1, 15.838, 10312.511, 471.940, 52905.689 23/06/19,01:32:30,01,12,1, 11.9,1,1, 15.838, 10312.527, 471.974, 52905.733 23/06/19,01:32:30,02,12,1, 11.9,1,1, 15.838, 10312.539, 471.983, 52905.758 23/06/19,01:32:30,03,12,1, 11.9,1,1, 15.838, 10312.539, 472.015, 52905.780 23/06/19,01:32:30,04,12,1, 11.9,1,1, 15.838, 10312.514, 472.025, 52905.831 23/06/19,01:32:30,05,12,1, 11.9,1,1, 15.838, 10312.532, 472.056, 52905.833 23/06/19,01:32:30,06,12,1, 11.9,1,1, 15.838, 10312.527, 472.079, 52905.872 23/06/19,01:32:30,07,12,1, 11.9,1,1, 15.838, 10312.528, 472.069, 52905.939 23/06/19,01:32:30,08,12,1, 11.9,1,1, 15.838, 10312.522, 472.111, 52905.919 23/06/19,01:32:30,09,12,1, 11.9,1,1, 15.838, 10312.562, 472.114, 52905.995 23/06/19,01:32:30,10,12,1, 11.9,1,1, 15.838, 10312.521, 472.137, 52905.977 23/06/19,01:32:30,11,12,1, 11.9,1,1, 15.838, 10312.530, 472.132, 52905.994 23/06/19,01:32:30,12,12,1, 11.9,1,1, 15.838, 10312.528, 472.173, 52906.020 23/06/19,01:32:30,13,12,1, 11.9,1,1, 15.838, 10312.534, 472.174, 52905.983 23/06/19,01:32:30,14,12,1, 11.9,1,1, 15.838, 10312.522, 472.197, 52906.005 23/06/19,01:32:30,15,12,1, 11.9,1,1, 15.838, 10312.534, 472.223, 52906.088 23/06/19,01:32:30,16,12,1, 11.9,1,1, 15.838, 10312.503, 472.214, 52906.110 23/06/19,01:32:30,17,12,1, 11.9,1,1, 15.838, 10312.485, 472.246, 52906.124 23/06/19,01:32:30,18,12,1, 11.9,1,1, 15.838, 10312.485, 472.282, 52906.118 23/06/19,01:32:30,19,12,1, 11.9,1,1, 15.838, 10312.495, 472.295, 52906.135 23/06/19,01:32:31,00,11,1, 11.9,1,1, 15.837, 10312.494, 472.295, 52906.135 23/06/19,01:32:31,01,11,1, 11.9,1,1, 15.837, 10312.480, 472.333, 52906.186 23/06/19,01:32:31,02,11,1, 11.9,1,1, 15.837, 10312.442, 472.353, 52906.218 23/06/19,01:32:31,03,11,1, 11.9,1,1, 15.837, 10312.444, 472.352, 52906.278 23/06/19,01:32:31,04,11,1, 11.9,1,1, 15.837, 10312.440, 472.366, 52906.212 23/06/19,01:32:31,05,11,1, 11.9,1,1, 15.837, 10312.440, 472.378, 52906.242 23/06/19,01:32:31,06,11,1, 11.9,1,1, 15.837, 10312.446, 472.424, 52906.225 23/06/19,01:32:31,07,11,1, 11.9,1,1, 15.837, 10312.412, 472.423, 52906.237 23/06/19,01:32:31,08,11,1, 11.9,1,1, 15.837, 10312.412, 472.439, 52906.291 23/06/19,01:32:31,09,11,1, 11.9,1,1, 15.837, 10312.391, 472.433, 52906.314 23/06/19,01:32:31,10,11,1, 11.9,1,1, 15.837, 10312.387, 472.453, 52906.334 23/06/19,01:32:31,11,11,1, 11.9,1,1, 15.837, 10312.378, 472.504, 52906.353 23/06/19,01:32:31,12,11,1, 11.9,1,1, 15.837, 10312.352, 472.482, 52906.354 23/06/19,01:32:31,13,11,1, 11.9,1,1, 15.837, 10312.359, 472.519, 52906.395 23/06/19,01:32:31,14,11,1, 11.9,1,1, 15.837, 10312.346, 472.520, 52906.399 23/06/19,01:32:31,15,11,1, 11.9,1,1, 15.837, 10312.335, 472.533, 52906.450 23/06/19,01:32:31,16,11,1, 11.9,1,1, 15.837, 10312.328, 472.530, 52906.479 23/06/19,01:32:31,17,11,1, 11.9,1,1, 15.837, 10312.315, 472.561, 52906.460 23/06/19,01:32:31,18,11,1, 11.9,1,1, 15.837, 10312.304, 472.552, 52906.520 23/06/19,01:32:31,19,11,1, 11.9,1,1, 15.837, 10312.289, 472.549, 52906.473 23/06/19,01:32:32,00,12,1, 11.9,1,1, 15.833, 10312.285, 472.549, 52906.473 23/06/19,01:32:32,01,12,1, 11.9,1,1, 15.833, 10312.258, 472.592, 52906.549 23/06/19,01:32:32,02,12,1, 11.9,1,1, 15.833, 10312.270, 472.618, 52906.605 23/06/19,01:32:32,03,12,1, 11.9,1,1, 15.833, 10312.226, 472.616, 52906.580 23/06/19,01:32:32,04,12,1, 11.9,1,1, 15.833, 10312.251, 472.634, 52906.628 23/06/19,01:32:32,05,12,1, 11.9,1,1, 15.833, 10312.244, 472.629, 52906.641 23/06/19,01:32:32,06,12,1, 11.9,1,1, 15.833, 10312.230, 472.632, 52906.642 23/06/19,01:32:32,07,12,1, 11.9,1,1, 15.833, 10312.181, 472.654, 52906.648 23/06/19,01:32:32,08,12,1, 11.9,1,1, 15.833, 10312.219, 472.652, 52906.634 23/06/19,01:32:32,09,12,1, 11.9,1,1, 15.833, 10312.186, 472.686, 52906.653 23/06/19,01:32:32,10,12,1, 11.9,1,1, 15.833, 10312.166, 472.690, 52906.629 23/06/19,01:32:32,11,12,1, 11.9,1,1, 15.833, 10312.170, 472.687, 52906.690 23/06/19,01:32:32,12,12,1, 11.9,1,1, 15.833, 10312.145, 472.700, 52906.732 23/06/19,01:32:32,13,12,1, 11.9,1,1, 15.833, 10312.118, 472.687, 52906.703 23/06/19,01:32:32,14,12,1, 11.9,1,1, 15.833, 10312.128, 472.687, 52906.725 23/06/19,01:32:32,15,12,1, 11.9,1,1, 15.833, 10312.097, 472.706, 52906.765 23/06/19,01:32:32,16,12,1, 11.9,1,1, 15.833, 10312.080, 472.718, 52906.791 23/06/19,01:32:32,17,12,1, 11.9,1,1, 15.833, 10312.070, 472.732, 52906.832 23/06/19,01:32:32,18,12,1, 11.9,1,1, 15.833, 10312.080, 472.751, 52906.837 23/06/19,01:32:32,19,12,1, 11.9,1,1, 15.833, 10312.064, 472.733, 52906.853 23/06/19,01:32:33,00,12,1, 11.8,1,1, 15.838, 10312.060, 472.733, 52906.853 23/06/19,01:32:33,01,12,1, 11.8,1,1, 15.838, 10311.993, 472.746, 52906.886 23/06/19,01:32:33,02,12,1, 11.8,1,1, 15.838, 10312.016, 472.756, 52906.911 23/06/19,01:32:33,03,12,1, 11.8,1,1, 15.838, 10312.015, 472.755, 52906.898 23/06/19,01:32:33,04,12,1, 11.8,1,1, 15.838, 10312.000, 472.798, 52906.892 23/06/19,01:32:33,05,12,1, 11.8,1,1, 15.838, 10311.994, 472.769, 52906.915 23/06/19,01:32:33,06,12,1, 11.8,1,1, 15.838, 10311.965, 472.776, 52906.945 23/06/19,01:32:33,07,12,1, 11.8,1,1, 15.838, 10311.939, 472.779, 52906.933 23/06/19,01:32:33,08,12,1, 11.8,1,1, 15.838, 10311.935, 472.777, 52906.976 23/06/19,01:32:33,09,12,1, 11.8,1,1, 15.838, 10311.923, 472.779, 52907.004 23/06/19,01:32:33,10,12,1, 11.8,1,1, 15.838, 10311.899, 472.774, 52906.994 23/06/19,01:32:33,11,12,1, 11.8,1,1, 15.838, 10311.902, 472.795, 52907.024 23/06/19,01:32:33,12,12,1, 11.8,1,1, 15.838, 10311.886, 472.814, 52907.010 23/06/19,01:32:33,13,12,1, 11.8,1,1, 15.838, 10311.866, 472.792, 52907.020 23/06/19,01:32:33,14,12,1, 11.8,1,1, 15.838, 10311.858, 472.781, 52907.029 23/06/19,01:32:33,15,12,1, 11.8,1,1, 15.838, 10311.828, 472.805, 52907.049 23/06/19,01:32:33,16,12,1, 11.8,1,1, 15.838, 10311.834, 472.806, 52907.073 23/06/19,01:32:33,17,12,1, 11.8,1,1, 15.838, 10311.852, 472.800, 52907.095 23/06/19,01:32:33,18,12,1, 11.8,1,1, 15.838, 10311.820, 472.826, 52907.091 23/06/19,01:32:33,19,12,1, 11.8,1,1, 15.838, 10311.823, 472.812, 52907.162 23/06/19,01:32:34,00,11,1, 11.9,1,1, 15.837, 10311.818, 472.812, 52907.162 23/06/19,01:32:34,01,11,1, 11.9,1,1, 15.837, 10311.815, 472.825, 52907.164 23/06/19,01:32:34,02,11,1, 11.9,1,1, 15.837, 10311.797, 472.805, 52907.183 23/06/19,01:32:34,03,11,1, 11.9,1,1, 15.837, 10311.789, 472.772, 52907.200 23/06/19,01:32:34,04,11,1, 11.9,1,1, 15.837, 10311.785, 472.796, 52907.161 23/06/19,01:32:34,05,11,1, 11.9,1,1, 15.837, 10311.749, 472.818, 52907.183 23/06/19,01:32:34,06,11,1, 11.9,1,1, 15.837, 10311.749, 472.794, 52907.242 23/06/19,01:32:34,07,11,1, 11.9,1,1, 15.837, 10311.706, 472.812, 52907.236 23/06/19,01:32:34,08,11,1, 11.9,1,1, 15.837, 10311.709, 472.818, 52907.248 23/06/19,01:32:34,09,11,1, 11.9,1,1, 15.837, 10311.722, 472.830, 52907.256 23/06/19,01:32:34,10,11,1, 11.9,1,1, 15.837, 10311.707, 472.814, 52907.249 23/06/19,01:32:34,11,11,1, 11.9,1,1, 15.837, 10311.709, 472.826, 52907.248 23/06/19,01:32:34,12,11,1, 11.9,1,1, 15.837, 10311.673, 472.785, 52907.252 23/06/19,01:32:34,13,11,1, 11.9,1,1, 15.837, 10311.690, 472.834, 52907.273 23/06/19,01:32:34,14,11,1, 11.9,1,1, 15.837, 10311.668, 472.812, 52907.296 23/06/19,01:32:34,15,11,1, 11.9,1,1, 15.837, 10311.668, 472.809, 52907.302 23/06/19,01:32:34,16,11,1, 11.9,1,1, 15.837, 10311.654, 472.817, 52907.336 23/06/19,01:32:34,17,11,1, 11.9,1,1, 15.837, 10311.654, 472.833, 52907.367 23/06/19,01:32:34,18,11,1, 11.9,1,1, 15.837, 10311.651, 472.821, 52907.348 23/06/19,01:32:34,19,11,1, 11.9,1,1, 15.837, 10311.647, 472.815, 52907.324 23/06/19,01:32:35,00,11,1, 11.9,1,1, 15.840, 10311.643, 472.815, 52907.324 23/06/19,01:32:35,01,11,1, 11.9,1,1, 15.840, 10311.605, 472.809, 52907.392 23/06/19,01:32:35,02,11,1, 11.9,1,1, 15.840, 10311.614, 472.823, 52907.417 23/06/19,01:32:35,03,11,1, 11.9,1,1, 15.840, 10311.609, 472.808, 52907.467 23/06/19,01:32:35,04,11,1, 11.9,1,1, 15.840, 10311.595, 472.811, 52907.469 23/06/19,01:32:35,05,11,1, 11.9,1,1, 15.840, 10311.596, 472.804, 52907.489 23/06/19,01:32:35,06,11,1, 11.9,1,1, 15.840, 10311.552, 472.804, 52907.449 23/06/19,01:32:35,07,11,1, 11.9,1,1, 15.840, 10311.576, 472.790, 52907.487 23/06/19,01:32:35,08,11,1, 11.9,1,1, 15.840, 10311.550, 472.787, 52907.481 23/06/19,01:32:35,09,11,1, 11.9,1,1, 15.840, 10311.590, 472.796, 52907.515 23/06/19,01:32:35,10,11,1, 11.9,1,1, 15.840, 10311.558, 472.815, 52907.536 23/06/19,01:32:35,11,11,1, 11.9,1,1, 15.840, 10311.569, 472.800, 52907.503 23/06/19,01:32:35,12,11,1, 11.9,1,1, 15.840, 10311.560, 472.808, 52907.555 23/06/19,01:32:35,13,11,1, 11.9,1,1, 15.840, 10311.556, 472.795, 52907.582 23/06/19,01:32:35,14,11,1, 11.9,1,1, 15.840, 10311.522, 472.827, 52907.645 23/06/19,01:32:35,15,11,1, 11.9,1,1, 15.840, 10311.535, 472.783, 52907.615 23/06/19,01:32:35,16,11,1, 11.9,1,1, 15.840, 10311.542, 472.780, 52907.630 23/06/19,01:32:35,17,11,1, 11.9,1,1, 15.840, 10311.513, 472.788, 52907.573 23/06/19,01:32:35,18,11,1, 11.9,1,1, 15.840, 10311.524, 472.771, 52907.612 23/06/19,01:32:35,19,11,1, 11.9,1,1, 15.840, 10311.492, 472.783, 52907.652 23/06/19,01:32:36,00,11,1, 11.9,1,1, 15.836, 10311.484, 472.783, 52907.652 23/06/19,01:32:36,01,11,1, 11.9,1,1, 15.836, 10311.497, 472.785, 52907.685 23/06/19,01:32:36,02,11,1, 11.9,1,1, 15.836, 10311.507, 472.769, 52907.687 23/06/19,01:32:36,03,11,1, 11.9,1,1, 15.836, 10311.505, 472.779, 52907.713 23/06/19,01:32:36,04,11,1, 11.9,1,1, 15.836, 10311.490, 472.783, 52907.703 23/06/19,01:32:36,05,11,1, 11.9,1,1, 15.836, 10311.488, 472.764, 52907.724 23/06/19,01:32:36,06,11,1, 11.9,1,1, 15.836, 10311.500, 472.753, 52907.739 23/06/19,01:32:36,07,11,1, 11.9,1,1, 15.836, 10311.495, 472.763, 52907.732 23/06/19,01:32:36,08,11,1, 11.9,1,1, 15.836, 10311.494, 472.766, 52907.774 23/06/19,01:32:36,09,11,1, 11.9,1,1, 15.836, 10311.504, 472.761, 52907.748 23/06/19,01:32:36,10,11,1, 11.9,1,1, 15.836, 10311.461, 472.769, 52907.816 23/06/19,01:32:36,11,11,1, 11.9,1,1, 15.836, 10311.492, 472.745, 52907.848 23/06/19,01:32:36,12,11,1, 11.9,1,1, 15.836, 10311.492, 472.770, 52907.801 23/06/19,01:32:36,13,11,1, 11.9,1,1, 15.836, 10311.500, 472.733, 52907.834 23/06/19,01:32:36,14,11,1, 11.9,1,1, 15.836, 10311.493, 472.758, 52907.851 23/06/19,01:32:36,15,11,1, 11.9,1,1, 15.836, 10311.477, 472.767, 52907.836 23/06/19,01:32:36,16,11,1, 11.9,1,1, 15.836, 10311.482, 472.738, 52907.853 23/06/19,01:32:36,17,11,1, 11.9,1,1, 15.836, 10311.499, 472.749, 52907.878 23/06/19,01:32:36,18,11,1, 11.9,1,1, 15.836, 10311.502, 472.757, 52907.882 23/06/19,01:32:36,19,11,1, 11.9,1,1, 15.836, 10311.494, 472.737, 52907.921 23/06/19,01:32:37,00,11,1, 12.0,1,1, 15.838, 10311.493, 472.737, 52907.921 23/06/19,01:32:37,01,11,1, 12.0,1,1, 15.838, 10311.483, 472.749, 52907.939 23/06/19,01:32:37,02,11,1, 12.0,1,1, 15.838, 10311.510, 472.749, 52907.923 23/06/19,01:32:37,03,11,1, 12.0,1,1, 15.838, 10311.517, 472.725, 52907.977 23/06/19,01:32:37,04,11,1, 12.0,1,1, 15.838, 10311.509, 472.735, 52907.954 23/06/19,01:32:37,05,11,1, 12.0,1,1, 15.838, 10311.494, 472.735, 52907.979 23/06/19,01:32:37,06,11,1, 12.0,1,1, 15.838, 10311.505, 472.735, 52908.009 23/06/19,01:32:37,07,11,1, 12.0,1,1, 15.838, 10311.490, 472.753, 52908.001 23/06/19,01:32:37,08,11,1, 12.0,1,1, 15.838, 10311.532, 472.722, 52908.048 23/06/19,01:32:37,09,11,1, 12.0,1,1, 15.838, 10311.536, 472.735, 52908.031 23/06/19,01:32:37,10,11,1, 12.0,1,1, 15.838, 10311.535, 472.737, 52908.058 23/06/19,01:32:37,11,11,1, 12.0,1,1, 15.838, 10311.502, 472.738, 52908.068 23/06/19,01:32:37,12,11,1, 12.0,1,1, 15.838, 10311.536, 472.719, 52908.078 23/06/19,01:32:37,13,11,1, 12.0,1,1, 15.838, 10311.545, 472.735, 52908.063 23/06/19,01:32:37,14,11,1, 12.0,1,1, 15.838, 10311.552, 472.741, 52908.102 23/06/19,01:32:37,15,11,1, 12.0,1,1, 15.838, 10311.534, 472.729, 52908.138 23/06/19,01:32:37,16,11,1, 12.0,1,1, 15.838, 10311.542, 472.750, 52908.174 23/06/19,01:32:37,17,11,1, 12.0,1,1, 15.838, 10311.569, 472.730, 52908.208 23/06/19,01:32:37,18,11,1, 12.0,1,1, 15.838, 10311.574, 472.720, 52908.198 23/06/19,01:32:37,19,11,1, 12.0,1,1, 15.838, 10311.539, 472.729, 52908.210 23/06/19,01:32:38,00,10,1, 11.9,1,1, 15.839, 10311.534, 472.729, 52908.210 23/06/19,01:32:38,01,10,1, 11.9,1,1, 15.839, 10311.591, 472.724, 52908.284 23/06/19,01:32:38,02,10,1, 11.9,1,1, 15.839, 10311.624, 472.694, 52908.259 23/06/19,01:32:38,03,10,1, 11.9,1,1, 15.839, 10311.616, 472.725, 52908.317 23/06/19,01:32:38,04,10,1, 11.9,1,1, 15.839, 10311.613, 472.694, 52908.309 23/06/19,01:32:38,05,10,1, 11.9,1,1, 15.839, 10311.630, 472.717, 52908.308 23/06/19,01:32:38,06,10,1, 11.9,1,1, 15.839, 10311.639, 472.706, 52908.305 23/06/19,01:32:38,07,10,1, 11.9,1,1, 15.839, 10311.645, 472.698, 52908.206 23/06/19,01:32:38,08,10,1, 11.9,1,1, 15.839, 10311.653, 472.701, 52908.379 23/06/19,01:32:38,09,10,1, 11.9,1,1, 15.839, 10311.659, 472.712, 52908.372 23/06/19,01:32:38,10,10,1, 11.9,1,1, 15.839, 10311.640, 472.723, 52908.413 23/06/19,01:32:38,11,10,1, 11.9,1,1, 15.839, 10311.654, 472.705, 52908.433 23/06/19,01:32:38,12,10,1, 11.9,1,1, 15.839, 10311.667, 472.730, 52908.410 23/06/19,01:32:38,13,10,1, 11.9,1,1, 15.839, 10311.700, 472.710, 52908.422 23/06/19,01:32:38,14,10,1, 11.9,1,1, 15.839, 10311.702, 472.688, 52908.476 23/06/19,01:32:38,15,10,1, 11.9,1,1, 15.839, 10311.703, 472.683, 52908.462 23/06/19,01:32:38,16,10,1, 11.9,1,1, 15.839, 10311.737, 472.705, 52908.479 23/06/19,01:32:38,17,10,1, 11.9,1,1, 15.839, 10311.737, 472.711, 52908.516 23/06/19,01:32:38,18,10,1, 11.9,1,1, 15.839, 10311.759, 472.696, 52908.517 23/06/19,01:32:38,19,10,1, 11.9,1,1, 15.839, 10311.759, 472.718, 52908.540 23/06/19,01:32:39,00,10,1, 11.8,1,1, 15.839, 10311.751, 472.718, 52908.540 23/06/19,01:32:39,01,10,1, 11.8,1,1, 15.839, 10311.759, 472.722, 52908.575 23/06/19,01:32:39,02,10,1, 11.8,1,1, 15.839, 10311.763, 472.727, 52908.591 23/06/19,01:32:39,03,10,1, 11.8,1,1, 15.839, 10311.778, 472.741, 52908.622 23/06/19,01:32:39,04,10,1, 11.8,1,1, 15.839, 10311.778, 472.718, 52908.619 23/06/19,01:32:39,05,10,1, 11.8,1,1, 15.839, 10311.789, 472.724, 52908.596 23/06/19,01:32:39,06,10,1, 11.8,1,1, 15.839, 10311.796, 472.717, 52908.679 23/06/19,01:32:39,07,10,1, 11.8,1,1, 15.839, 10311.826, 472.741, 52908.697 23/06/19,01:32:39,08,10,1, 11.8,1,1, 15.839, 10311.803, 472.743, 52908.729 23/06/19,01:32:39,09,10,1, 11.8,1,1, 15.839, 10311.805, 472.736, 52908.724 23/06/19,01:32:39,10,10,1, 11.8,1,1, 15.839, 10311.839, 472.738, 52908.716 23/06/19,01:32:39,11,10,1, 11.8,1,1, 15.839, 10311.838, 472.715, 52908.765 23/06/19,01:32:39,12,10,1, 11.8,1,1, 15.839, 10311.847, 472.742, 52908.789 23/06/19,01:32:39,13,10,1, 11.8,1,1, 15.839, 10311.842, 472.757, 52908.728 23/06/19,01:32:39,14,10,1, 11.8,1,1, 15.839, 10311.851, 472.746, 52908.788 23/06/19,01:32:39,15,10,1, 11.8,1,1, 15.839, 10311.864, 472.765, 52908.802 23/06/19,01:32:39,16,10,1, 11.8,1,1, 15.839, 10311.894, 472.781, 52908.849 23/06/19,01:32:39,17,10,1, 11.8,1,1, 15.839, 10311.860, 472.736, 52908.848 23/06/19,01:32:39,18,10,1, 11.8,1,1, 15.839, 10311.884, 472.734, 52908.864 23/06/19,01:32:39,19,10,1, 11.8,1,1, 15.839, 10311.896, 472.746, 52908.860 23/06/19,01:32:40,00,10,1, 11.9,1,1, 15.832, 10311.893, 472.746, 52908.860 23/06/19,01:32:40,01,10,1, 11.9,1,1, 15.832, 10311.877, 472.777, 52908.910 23/06/19,01:32:40,02,10,1, 11.9,1,1, 15.832, 10311.895, 472.755, 52908.954 23/06/19,01:32:40,03,10,1, 11.9,1,1, 15.832, 10311.925, 472.800, 52908.958 23/06/19,01:32:40,04,10,1, 11.9,1,1, 15.832, 10311.909, 472.791, 52908.990 23/06/19,01:32:40,05,10,1, 11.9,1,1, 15.832, 10311.897, 472.809, 52909.002 23/06/19,01:32:40,06,10,1, 11.9,1,1, 15.832, 10311.925, 472.784, 52909.045 23/06/19,01:32:40,07,10,1, 11.9,1,1, 15.832, 10311.915, 472.816, 52909.070 23/06/19,01:32:40,08,10,1, 11.9,1,1, 15.832, 10311.936, 472.793, 52909.035 23/06/19,01:32:40,09,10,1, 11.9,1,1, 15.832, 10311.924, 472.812, 52909.038 23/06/19,01:32:40,10,10,1, 11.9,1,1, 15.832, 10311.949, 472.826, 52909.043 23/06/19,01:32:40,11,10,1, 11.9,1,1, 15.832, 10311.912, 472.814, 52909.094 23/06/19,01:32:40,12,10,1, 11.9,1,1, 15.832, 10311.923, 472.824, 52909.130 23/06/19,01:32:40,13,10,1, 11.9,1,1, 15.832, 10311.946, 472.832, 52909.159 23/06/19,01:32:40,14,10,1, 11.9,1,1, 15.832, 10311.943, 472.820, 52909.191 23/06/19,01:32:40,15,10,1, 11.9,1,1, 15.832, 10311.926, 472.827, 52909.192 23/06/19,01:32:40,16,10,1, 11.9,1,1, 15.832, 10311.949, 472.843, 52909.230 23/06/19,01:32:40,17,10,1, 11.9,1,1, 15.832, 10311.922, 472.824, 52909.208 23/06/19,01:32:40,18,10,1, 11.9,1,1, 15.832, 10311.941, 472.854, 52909.195 23/06/19,01:32:40,19,10,1, 11.9,1,1, 15.832, 10311.914, 472.861, 52909.229 23/06/19,01:32:41,00,11,1, 11.9,1,1, 15.836, 10311.910, 472.861, 52909.229 23/06/19,01:32:41,01,11,1, 11.9,1,1, 15.836, 10311.924, 472.858, 52909.261 23/06/19,01:32:41,02,11,1, 11.9,1,1, 15.836, 10311.925, 472.879, 52909.322 23/06/19,01:32:41,03,11,1, 11.9,1,1, 15.836, 10311.932, 472.868, 52909.316 23/06/19,01:32:41,04,11,1, 11.9,1,1, 15.836, 10311.918, 472.877, 52909.329 23/06/19,01:32:41,05,11,1, 11.9,1,1, 15.836, 10311.913, 472.918, 52909.344 23/06/19,01:32:41,06,11,1, 11.9,1,1, 15.836, 10311.934, 472.911, 52909.372 23/06/19,01:32:41,07,11,1, 11.9,1,1, 15.836, 10311.909, 472.891, 52909.396 23/06/19,01:32:41,08,11,1, 11.9,1,1, 15.836, 10311.937, 472.932, 52909.388 23/06/19,01:32:41,09,11,1, 11.9,1,1, 15.836, 10311.915, 472.920, 52909.420 23/06/19,01:32:41,10,11,1, 11.9,1,1, 15.836, 10311.918, 472.919, 52909.419 23/06/19,01:32:41,11,11,1, 11.9,1,1, 15.836, 10311.916, 472.942, 52909.515 23/06/19,01:32:41,12,11,1, 11.9,1,1, 15.836, 10311.921, 472.941, 52909.484 23/06/19,01:32:41,13,11,1, 11.9,1,1, 15.836, 10311.928, 472.947, 52909.533 23/06/19,01:32:41,14,11,1, 11.9,1,1, 15.836, 10311.904, 472.951, 52909.522 23/06/19,01:32:41,15,11,1, 11.9,1,1, 15.836, 10311.911, 472.958, 52909.529 23/06/19,01:32:41,16,11,1, 11.9,1,1, 15.836, 10311.912, 472.950, 52909.537 23/06/19,01:32:41,17,11,1, 11.9,1,1, 15.836, 10311.875, 472.966, 52909.558 23/06/19,01:32:41,18,11,1, 11.9,1,1, 15.836, 10311.888, 472.979, 52909.562 23/06/19,01:32:41,19,11,1, 11.9,1,1, 15.836, 10311.910, 472.972, 52909.623 23/06/19,01:32:42,00,10,1, 11.9,1,1, 15.834, 10311.902, 472.972, 52909.623 23/06/19,01:32:42,01,10,1, 11.9,1,1, 15.834, 10311.934, 472.995, 52909.605 23/06/19,01:32:42,02,10,1, 11.9,1,1, 15.834, 10311.902, 473.006, 52909.683 23/06/19,01:32:42,03,10,1, 11.9,1,1, 15.834, 10311.886, 473.014, 52909.679 23/06/19,01:32:42,04,10,1, 11.9,1,1, 15.834, 10311.883, 473.010, 52909.697 23/06/19,01:32:42,05,10,1, 11.9,1,1, 15.834, 10311.892, 472.994, 52909.718 23/06/19,01:32:42,06,10,1, 11.9,1,1, 15.834, 10311.886, 473.009, 52909.690 23/06/19,01:32:42,07,10,1, 11.9,1,1, 15.834, 10311.875, 473.026, 52909.741 23/06/19,01:32:42,08,10,1, 11.9,1,1, 15.834, 10311.868, 473.037, 52909.747 23/06/19,01:32:42,09,10,1, 11.9,1,1, 15.834, 10311.858, 473.040, 52909.790 23/06/19,01:32:42,10,10,1, 11.9,1,1, 15.834, 10311.852, 473.048, 52909.773 23/06/19,01:32:42,11,10,1, 11.9,1,1, 15.834, 10311.867, 473.057, 52909.812 23/06/19,01:32:42,12,10,1, 11.9,1,1, 15.834, 10311.848, 473.082, 52909.846 23/06/19,01:32:42,13,10,1, 11.9,1,1, 15.834, 10311.834, 473.066, 52909.808 23/06/19,01:32:42,14,10,1, 11.9,1,1, 15.834, 10311.846, 473.082, 52909.870 23/06/19,01:32:42,15,10,1, 11.9,1,1, 15.834, 10311.848, 473.095, 52909.871 23/06/19,01:32:42,16,10,1, 11.9,1,1, 15.834, 10311.828, 473.082, 52909.854 23/06/19,01:32:42,17,10,1, 11.9,1,1, 15.834, 10311.831, 473.097, 52909.895 23/06/19,01:32:42,18,10,1, 11.9,1,1, 15.834, 10311.811, 473.085, 52909.915 23/06/19,01:32:42,19,10,1, 11.9,1,1, 15.834, 10311.793, 473.095, 52909.932 23/06/19,01:32:43,00,10,1, 11.9,1,1, 15.837, 10311.785, 473.095, 52909.932 23/06/19,01:32:43,01,10,1, 11.9,1,1, 15.837, 10311.806, 473.107, 52910.000 23/06/19,01:32:43,02,10,1, 11.9,1,1, 15.837, 10311.790, 473.110, 52909.972 23/06/19,01:32:43,03,10,1, 11.9,1,1, 15.837, 10311.793, 473.096, 52909.957 23/06/19,01:32:43,04,10,1, 11.9,1,1, 15.837, 10311.800, 473.115, 52909.989 23/06/19,01:32:43,05,10,1, 11.9,1,1, 15.837, 10311.791, 473.098, 52910.037 23/06/19,01:32:43,06,10,1, 11.9,1,1, 15.837, 10311.796, 473.114, 52909.995 23/06/19,01:32:43,07,10,1, 11.9,1,1, 15.837, 10311.792, 473.133, 52910.047 23/06/19,01:32:43,08,10,1, 11.9,1,1, 15.837, 10311.780, 473.144, 52910.058 23/06/19,01:32:43,09,10,1, 11.9,1,1, 15.837, 10311.761, 473.128, 52910.064 23/06/19,01:32:43,10,10,1, 11.9,1,1, 15.837, 10311.775, 473.146, 52910.053 23/06/19,01:32:43,11,10,1, 11.9,1,1, 15.837, 10311.773, 473.149, 52910.102 23/06/19,01:32:43,12,10,1, 11.9,1,1, 15.837, 10311.731, 473.137, 52910.115 23/06/19,01:32:43,13,10,1, 11.9,1,1, 15.837, 10311.749, 473.150, 52910.112 23/06/19,01:32:43,14,10,1, 11.9,1,1, 15.837, 10311.761, 473.143, 52910.148 23/06/19,01:32:43,15,10,1, 11.9,1,1, 15.837, 10311.740, 473.159, 52910.140 23/06/19,01:32:43,16,10,1, 11.9,1,1, 15.837, 10311.729, 473.156, 52910.173 23/06/19,01:32:43,17,10,1, 11.9,1,1, 15.837, 10311.719, 473.175, 52910.188 23/06/19,01:32:43,18,10,1, 11.9,1,1, 15.837, 10311.716, 473.180, 52910.180 23/06/19,01:32:43,19,10,1, 11.9,1,1, 15.837, 10311.718, 473.181, 52910.266 23/06/19,01:32:44,00,10,1, 11.9,1,1, 15.830, 10311.710, 473.181, 52910.266 23/06/19,01:32:44,01,10,1, 11.9,1,1, 15.830, 10311.710, 473.179, 52910.201 23/06/19,01:32:44,02,10,1, 11.9,1,1, 15.830, 10311.695, 473.188, 52910.297 23/06/19,01:32:44,03,10,1, 11.9,1,1, 15.830, 10311.678, 473.195, 52910.289 23/06/19,01:32:44,04,10,1, 11.9,1,1, 15.830, 10311.706, 473.188, 52910.303 23/06/19,01:32:44,05,10,1, 11.9,1,1, 15.830, 10311.675, 473.188, 52910.359 23/06/19,01:32:44,06,10,1, 11.9,1,1, 15.830, 10311.674, 473.184, 52910.306 23/06/19,01:32:44,07,10,1, 11.9,1,1, 15.830, 10311.678, 473.199, 52910.351 23/06/19,01:32:44,08,10,1, 11.9,1,1, 15.830, 10311.664, 473.222, 52910.356 23/06/19,01:32:44,09,10,1, 11.9,1,1, 15.830, 10311.638, 473.230, 52910.388 23/06/19,01:32:44,10,10,1, 11.9,1,1, 15.830, 10311.653, 473.194, 52910.387 23/06/19,01:32:44,11,10,1, 11.9,1,1, 15.830, 10311.644, 473.206, 52910.422 23/06/19,01:32:44,12,10,1, 11.9,1,1, 15.830, 10311.667, 473.191, 52910.420 23/06/19,01:32:44,13,10,1, 11.9,1,1, 15.830, 10311.648, 473.196, 52910.425 23/06/19,01:32:44,14,10,1, 11.9,1,1, 15.830, 10311.614, 473.195, 52910.440 23/06/19,01:32:44,15,10,1, 11.9,1,1, 15.830, 10311.634, 473.203, 52910.459 23/06/19,01:32:44,16,10,1, 11.9,1,1, 15.830, 10311.629, 473.186, 52910.501 23/06/19,01:32:44,17,10,1, 11.9,1,1, 15.830, 10311.615, 473.197, 52910.462 23/06/19,01:32:44,18,10,1, 11.9,1,1, 15.830, 10311.635, 473.206, 52910.499 23/06/19,01:32:44,19,10,1, 11.9,1,1, 15.830, 10311.607, 473.191, 52910.542 23/06/19,01:32:45,00,10,1, 11.9,1,1, 15.834, 10311.601, 473.191, 52910.542 23/06/19,01:32:45,01,10,1, 11.9,1,1, 15.834, 10311.587, 473.197, 52910.524 23/06/19,01:32:45,02,10,1, 11.9,1,1, 15.834, 10311.596, 473.217, 52910.598 23/06/19,01:32:45,03,10,1, 11.9,1,1, 15.834, 10311.583, 473.196, 52910.579 23/06/19,01:32:45,04,10,1, 11.9,1,1, 15.834, 10311.578, 473.164, 52910.586 23/06/19,01:32:45,05,10,1, 11.9,1,1, 15.834, 10311.581, 473.156, 52910.596 23/06/19,01:32:45,06,10,1, 11.9,1,1, 15.834, 10311.567, 473.176, 52910.591 23/06/19,01:32:45,07,10,1, 11.9,1,1, 15.834, 10311.562, 473.153, 52910.637 23/06/19,01:32:45,08,10,1, 11.9,1,1, 15.834, 10311.572, 473.165, 52910.687 23/06/19,01:32:45,09,10,1, 11.9,1,1, 15.834, 10311.554, 473.145, 52910.654 23/06/19,01:32:45,10,10,1, 11.9,1,1, 15.834, 10311.559, 473.148, 52910.655 23/06/19,01:32:45,11,10,1, 11.9,1,1, 15.834, 10311.545, 473.137, 52910.659 23/06/19,01:32:45,12,10,1, 11.9,1,1, 15.834, 10311.560, 473.111, 52910.667 23/06/19,01:32:45,13,10,1, 11.9,1,1, 15.834, 10311.561, 473.128, 52910.713 23/06/19,01:32:45,14,10,1, 11.9,1,1, 15.834, 10311.563, 473.119, 52910.738 23/06/19,01:32:45,15,10,1, 11.9,1,1, 15.834, 10311.546, 473.109, 52910.735 23/06/19,01:32:45,16,10,1, 11.9,1,1, 15.834, 10311.562, 473.087, 52910.742 23/06/19,01:32:45,17,10,1, 11.9,1,1, 15.834, 10311.560, 473.111, 52910.747 23/06/19,01:32:45,18,10,1, 11.9,1,1, 15.834, 10311.550, 473.072, 52910.765 23/06/19,01:32:45,19,10,1, 11.9,1,1, 15.834, 10311.554, 473.074, 52910.761 23/06/19,01:32:46,00,10,1, 11.9,1,1, 15.839, 10311.551, 473.074, 52910.761 23/06/19,01:32:46,01,10,1, 11.9,1,1, 15.839, 10311.562, 473.045, 52910.820 23/06/19,01:32:46,02,10,1, 11.9,1,1, 15.839, 10311.541, 473.059, 52910.811 23/06/19,01:32:46,03,10,1, 11.9,1,1, 15.839, 10311.532, 473.039, 52910.766 23/06/19,01:32:46,04,10,1, 11.9,1,1, 15.839, 10311.535, 473.029, 52910.791 23/06/19,01:32:46,05,10,1, 11.9,1,1, 15.839, 10311.527, 473.022, 52910.805 23/06/19,01:32:46,06,10,1, 11.9,1,1, 15.839, 10311.538, 473.014, 52910.846 23/06/19,01:32:46,07,10,1, 11.9,1,1, 15.839, 10311.546, 472.988, 52910.867 23/06/19,01:32:46,08,10,1, 11.9,1,1, 15.839, 10311.534, 472.993, 52910.845 23/06/19,01:32:46,09,10,1, 11.9,1,1, 15.839, 10311.519, 472.986, 52910.836 23/06/19,01:32:46,10,10,1, 11.9,1,1, 15.839, 10311.545, 472.993, 52910.906 23/06/19,01:32:46,11,10,1, 11.9,1,1, 15.839, 10311.530, 472.975, 52910.909 23/06/19,01:32:46,12,10,1, 11.9,1,1, 15.839, 10311.538, 472.937, 52910.906 23/06/19,01:32:46,13,10,1, 11.9,1,1, 15.839, 10311.545, 472.934, 52910.933 23/06/19,01:32:46,14,10,1, 11.9,1,1, 15.839, 10311.548, 472.906, 52910.932 23/06/19,01:32:46,15,10,1, 11.9,1,1, 15.839, 10311.563, 472.908, 52910.941 23/06/19,01:32:46,16,10,1, 11.9,1,1, 15.839, 10311.543, 472.881, 52910.970 23/06/19,01:32:46,17,10,1, 11.9,1,1, 15.839, 10311.529, 472.853, 52911.013 23/06/19,01:32:46,18,10,1, 11.9,1,1, 15.839, 10311.525, 472.857, 52910.967 23/06/19,01:32:46,19,10,1, 11.9,1,1, 15.839, 10311.518, 472.832, 52910.970 23/06/19,01:32:47,00,11,1, 11.9,1,1, 15.834, 10311.518, 472.832, 52910.970 23/06/19,01:32:47,01,11,1, 11.9,1,1, 15.834, 10311.519, 472.822, 52911.007 23/06/19,01:32:47,02,11,1, 11.9,1,1, 15.834, 10311.518, 472.800, 52911.041 23/06/19,01:32:47,03,11,1, 11.9,1,1, 15.834, 10311.534, 472.787, 52911.007 23/06/19,01:32:47,04,11,1, 11.9,1,1, 15.834, 10311.534, 472.797, 52911.014 23/06/19,01:32:47,05,11,1, 11.9,1,1, 15.834, 10311.524, 472.741, 52911.044 23/06/19,01:32:47,06,11,1, 11.9,1,1, 15.834, 10311.530, 472.759, 52911.041 23/06/19,01:32:47,07,11,1, 11.9,1,1, 15.834, 10311.534, 472.757, 52911.096 23/06/19,01:32:47,08,11,1, 11.9,1,1, 15.834, 10311.541, 472.706, 52911.078 23/06/19,01:32:47,09,11,1, 11.9,1,1, 15.834, 10311.539, 472.696, 52911.108 23/06/19,01:32:47,10,11,1, 11.9,1,1, 15.834, 10311.533, 472.687, 52911.144 23/06/19,01:32:47,11,11,1, 11.9,1,1, 15.834, 10311.520, 472.673, 52911.151 23/06/19,01:32:47,12,11,1, 11.9,1,1, 15.834, 10311.533, 472.669, 52911.186 23/06/19,01:32:47,13,11,1, 11.9,1,1, 15.834, 10311.543, 472.652, 52911.127 23/06/19,01:32:47,14,11,1, 11.9,1,1, 15.834, 10311.529, 472.646, 52911.198 23/06/19,01:32:47,15,11,1, 11.9,1,1, 15.834, 10311.552, 472.620, 52911.198 23/06/19,01:32:47,16,11,1, 11.9,1,1, 15.834, 10311.519, 472.616, 52911.202 23/06/19,01:32:47,17,11,1, 11.9,1,1, 15.834, 10311.528, 472.595, 52911.249 23/06/19,01:32:47,18,11,1, 11.9,1,1, 15.834, 10311.531, 472.599, 52911.215 23/06/19,01:32:47,19,11,1, 11.9,1,1, 15.834, 10311.541, 472.585, 52911.256 23/06/19,01:32:48,00,11,1, 11.9,1,1, 15.835, 10311.534, 472.585, 52911.256 23/06/19,01:32:48,01,11,1, 11.9,1,1, 15.835, 10311.504, 472.527, 52911.318 23/06/19,01:32:48,02,11,1, 11.9,1,1, 15.835, 10311.534, 472.546, 52911.320 23/06/19,01:32:48,03,11,1, 11.9,1,1, 15.835, 10311.521, 472.534, 52911.318 23/06/19,01:32:48,04,11,1, 11.9,1,1, 15.835, 10311.518, 472.514, 52911.299 23/06/19,01:32:48,05,11,1, 11.9,1,1, 15.835, 10311.530, 472.491, 52911.350 23/06/19,01:32:48,06,11,1, 11.9,1,1, 15.835, 10311.521, 472.480, 52911.351 23/06/19,01:32:48,07,11,1, 11.9,1,1, 15.835, 10311.507, 472.478, 52911.339 23/06/19,01:32:48,08,11,1, 11.9,1,1, 15.835, 10311.513, 472.439, 52911.374 23/06/19,01:32:48,09,11,1, 11.9,1,1, 15.835, 10311.528, 472.423, 52911.350 23/06/19,01:32:48,10,11,1, 11.9,1,1, 15.835, 10311.484, 472.417, 52911.388 23/06/19,01:32:48,11,11,1, 11.9,1,1, 15.835, 10311.511, 472.406, 52911.396 23/06/19,01:32:48,12,11,1, 11.9,1,1, 15.835, 10311.510, 472.404, 52911.412 23/06/19,01:32:48,13,11,1, 11.9,1,1, 15.835, 10311.498, 472.392, 52911.467 23/06/19,01:32:48,14,11,1, 11.9,1,1, 15.835, 10311.499, 472.390, 52911.457 23/06/19,01:32:48,15,11,1, 11.9,1,1, 15.835, 10311.489, 472.370, 52911.463 23/06/19,01:32:48,16,11,1, 11.9,1,1, 15.835, 10311.480, 472.371, 52911.469 23/06/19,01:32:48,17,11,1, 11.9,1,1, 15.835, 10311.490, 472.369, 52911.488 23/06/19,01:32:48,18,11,1, 11.9,1,1, 15.835, 10311.503, 472.322, 52911.506 23/06/19,01:32:48,19,11,1, 11.9,1,1, 15.835, 10311.469, 472.331, 52911.562 23/06/19,01:32:49,00,11,1, 11.9,1,1, 15.832, 10311.468, 472.331, 52911.562 23/06/19,01:32:49,01,11,1, 11.9,1,1, 15.832, 10311.478, 472.303, 52911.538 23/06/19,01:32:49,02,11,1, 11.9,1,1, 15.832, 10311.465, 472.313, 52911.574 23/06/19,01:32:49,03,11,1, 11.9,1,1, 15.832, 10311.457, 472.282, 52911.561 23/06/19,01:32:49,04,11,1, 11.9,1,1, 15.832, 10311.454, 472.257, 52911.611 23/06/19,01:32:49,05,11,1, 11.9,1,1, 15.832, 10311.455, 472.278, 52911.658 23/06/19,01:32:49,06,11,1, 11.9,1,1, 15.832, 10311.467, 472.238, 52911.653 23/06/19,01:32:49,07,11,1, 11.9,1,1, 15.832, 10311.466, 472.247, 52911.642 23/06/19,01:32:49,08,11,1, 11.9,1,1, 15.832, 10311.421, 472.254, 52911.703 23/06/19,01:32:49,09,11,1, 11.9,1,1, 15.832, 10311.454, 472.233, 52911.710 23/06/19,01:32:49,10,11,1, 11.9,1,1, 15.832, 10311.433, 472.225, 52911.703 23/06/19,01:32:49,11,11,1, 11.9,1,1, 15.832, 10311.404, 472.223, 52911.734 23/06/19,01:32:49,12,11,1, 11.9,1,1, 15.832, 10311.410, 472.203, 52911.736 23/06/19,01:32:49,13,11,1, 11.9,1,1, 15.832, 10311.411, 472.172, 52911.777 23/06/19,01:32:49,14,11,1, 11.9,1,1, 15.832, 10311.418, 472.179, 52911.782 23/06/19,01:32:49,15,11,1, 11.9,1,1, 15.832, 10311.393, 472.170, 52911.781 23/06/19,01:32:49,16,11,1, 11.9,1,1, 15.832, 10311.406, 472.161, 52911.784 23/06/19,01:32:49,17,11,1, 11.9,1,1, 15.832, 10311.406, 472.150, 52911.810 23/06/19,01:32:49,18,11,1, 11.9,1,1, 15.832, 10311.402, 472.151, 52911.853 23/06/19,01:32:49,19,11,1, 11.9,1,1, 15.832, 10311.404, 472.140, 52911.845 23/06/19,01:32:50,00,11,1, 11.9,1,1, 15.834, 10311.401, 472.140, 52911.845 23/06/19,01:32:50,01,11,1, 11.9,1,1, 15.834, 10311.412, 472.121, 52911.910 23/06/19,01:32:50,02,11,1, 11.9,1,1, 15.834, 10311.346, 472.132, 52911.881 23/06/19,01:32:50,03,11,1, 11.9,1,1, 15.834, 10311.364, 472.121, 52911.916 23/06/19,01:32:50,04,11,1, 11.9,1,1, 15.834, 10311.362, 472.112, 52911.952 23/06/19,01:32:50,05,11,1, 11.9,1,1, 15.834, 10311.358, 472.082, 52911.935 23/06/19,01:32:50,06,11,1, 11.9,1,1, 15.834, 10311.343, 472.115, 52911.970 23/06/19,01:32:50,07,11,1, 11.9,1,1, 15.834, 10311.325, 472.070, 52912.002 23/06/19,01:32:50,08,11,1, 11.9,1,1, 15.834, 10311.336, 472.082, 52912.034 23/06/19,01:32:50,09,11,1, 11.9,1,1, 15.834, 10311.336, 472.075, 52912.049 23/06/19,01:32:50,10,11,1, 11.9,1,1, 15.834, 10311.327, 472.064, 52912.036 23/06/19,01:32:50,11,11,1, 11.9,1,1, 15.834, 10311.328, 472.036, 52912.023 23/06/19,01:32:50,12,11,1, 11.9,1,1, 15.834, 10311.302, 472.053, 52912.063 23/06/19,01:32:50,13,11,1, 11.9,1,1, 15.834, 10311.308, 472.019, 52912.088 23/06/19,01:32:50,14,11,1, 11.9,1,1, 15.834, 10311.302, 472.052, 52912.133 23/06/19,01:32:50,15,11,1, 11.9,1,1, 15.834, 10311.323, 472.018, 52912.169 23/06/19,01:32:50,16,11,1, 11.9,1,1, 15.834, 10311.291, 471.996, 52912.138 23/06/19,01:32:50,17,11,1, 11.9,1,1, 15.834, 10311.291, 472.002, 52912.172 23/06/19,01:32:50,18,11,1, 11.9,1,1, 15.834, 10311.277, 472.014, 52912.145 23/06/19,01:32:50,19,11,1, 11.9,1,1, 15.834, 10311.280, 471.990, 52912.142 23/06/19,01:32:51,00,12,1, 11.8,1,1, 15.835, 10311.276, 471.990, 52912.142 23/06/19,01:32:51,01,12,1, 11.8,1,1, 15.835, 10311.265, 471.977, 52912.232 23/06/19,01:32:51,02,12,1, 11.8,1,1, 15.835, 10311.251, 471.978, 52912.268 23/06/19,01:32:51,03,12,1, 11.8,1,1, 15.835, 10311.237, 471.963, 52912.222 23/06/19,01:32:51,04,12,1, 11.8,1,1, 15.835, 10311.240, 471.962, 52912.236 23/06/19,01:32:51,05,12,1, 11.8,1,1, 15.835, 10311.208, 471.951, 52912.268 23/06/19,01:32:51,06,12,1, 11.8,1,1, 15.835, 10311.208, 471.930, 52912.259 23/06/19,01:32:51,07,12,1, 11.8,1,1, 15.835, 10311.215, 471.927, 52912.323 23/06/19,01:32:51,08,12,1, 11.8,1,1, 15.835, 10311.207, 471.929, 52912.304 23/06/19,01:32:51,09,12,1, 11.8,1,1, 15.835, 10311.211, 471.917, 52912.301 23/06/19,01:32:51,10,12,1, 11.8,1,1, 15.835, 10311.182, 471.915, 52912.330 23/06/19,01:32:51,11,12,1, 11.8,1,1, 15.835, 10311.193, 471.912, 52912.355 23/06/19,01:32:51,12,12,1, 11.8,1,1, 15.835, 10311.188, 471.906, 52912.373 23/06/19,01:32:51,13,12,1, 11.8,1,1, 15.835, 10311.167, 471.905, 52912.400 23/06/19,01:32:51,14,12,1, 11.8,1,1, 15.835, 10311.177, 471.898, 52912.423 23/06/19,01:32:51,15,12,1, 11.8,1,1, 15.835, 10311.144, 471.905, 52912.401 23/06/19,01:32:51,16,12,1, 11.8,1,1, 15.835, 10311.157, 471.897, 52912.413 23/06/19,01:32:51,17,12,1, 11.8,1,1, 15.835, 10311.161, 471.879, 52912.395 23/06/19,01:32:51,18,12,1, 11.8,1,1, 15.835, 10311.139, 471.895, 52912.420 23/06/19,01:32:51,19,12,1, 11.8,1,1, 15.835, 10311.138, 471.873, 52912.421 23/06/19,01:32:52,00,12,1, 11.9,1,1, 15.838, 10311.134, 471.873, 52912.421 23/06/19,01:32:52,01,12,1, 11.9,1,1, 15.838, 10311.125, 471.848, 52912.495 23/06/19,01:32:52,02,12,1, 11.9,1,1, 15.838, 10311.134, 471.850, 52912.502 23/06/19,01:32:52,03,12,1, 11.9,1,1, 15.838, 10311.158, 471.856, 52912.519 23/06/19,01:32:52,04,12,1, 11.9,1,1, 15.838, 10311.138, 471.819, 52912.490 23/06/19,01:32:52,05,12,1, 11.9,1,1, 15.838, 10311.128, 471.799, 52912.513 23/06/19,01:32:52,06,12,1, 11.9,1,1, 15.838, 10311.123, 471.803, 52912.580 23/06/19,01:32:52,07,12,1, 11.9,1,1, 15.838, 10311.128, 471.785, 52912.538 23/06/19,01:32:52,08,12,1, 11.9,1,1, 15.838, 10311.115, 471.780, 52912.571 23/06/19,01:32:52,09,12,1, 11.9,1,1, 15.838, 10311.109, 471.763, 52912.585 23/06/19,01:32:52,10,12,1, 11.9,1,1, 15.838, 10311.093, 471.743, 52912.585 23/06/19,01:32:52,11,12,1, 11.9,1,1, 15.838, 10311.098, 471.730, 52912.612 23/06/19,01:32:52,12,12,1, 11.9,1,1, 15.838, 10311.091, 471.706, 52912.624 23/06/19,01:32:52,13,12,1, 11.9,1,1, 15.838, 10311.054, 471.730, 52912.603 23/06/19,01:32:52,14,12,1, 11.9,1,1, 15.838, 10311.087, 471.741, 52912.646 23/06/19,01:32:52,15,12,1, 11.9,1,1, 15.838, 10311.075, 471.720, 52912.634 23/06/19,01:32:52,16,12,1, 11.9,1,1, 15.838, 10311.083, 471.679, 52912.647 23/06/19,01:32:52,17,12,1, 11.9,1,1, 15.838, 10311.061, 471.687, 52912.668 23/06/19,01:32:52,18,12,1, 11.9,1,1, 15.838, 10311.052, 471.657, 52912.677 23/06/19,01:32:52,19,12,1, 11.9,1,1, 15.838, 10311.053, 471.635, 52912.666 23/06/19,01:32:53,00,12,1, 11.9,1,1, 15.834, 10311.050, 471.635, 52912.666 23/06/19,01:32:53,01,12,1, 11.9,1,1, 15.834, 10311.030, 471.624, 52912.691 23/06/19,01:32:53,02,12,1, 11.9,1,1, 15.834, 10311.016, 471.613, 52912.703 23/06/19,01:32:53,03,12,1, 11.9,1,1, 15.834, 10311.029, 471.588, 52912.681 23/06/19,01:32:53,04,12,1, 11.9,1,1, 15.834, 10311.049, 471.581, 52912.766 23/06/19,01:32:53,05,12,1, 11.9,1,1, 15.834, 10311.031, 471.568, 52912.723 23/06/19,01:32:53,06,12,1, 11.9,1,1, 15.834, 10311.018, 471.554, 52912.770 23/06/19,01:32:53,07,12,1, 11.9,1,1, 15.834, 10310.984, 471.545, 52912.773 23/06/19,01:32:53,08,12,1, 11.9,1,1, 15.834, 10311.024, 471.503, 52912.749 23/06/19,01:32:53,09,12,1, 11.9,1,1, 15.834, 10311.040, 471.470, 52912.817 23/06/19,01:32:53,10,12,1, 11.9,1,1, 15.834, 10311.023, 471.465, 52912.816 23/06/19,01:32:53,11,12,1, 11.9,1,1, 15.834, 10311.029, 471.464, 52912.808 23/06/19,01:32:53,12,12,1, 11.9,1,1, 15.834, 10311.021, 471.445, 52912.841 23/06/19,01:32:53,13,12,1, 11.9,1,1, 15.834, 10311.017, 471.435, 52912.822 23/06/19,01:32:53,14,12,1, 11.9,1,1, 15.834, 10311.008, 471.410, 52912.852 23/06/19,01:32:53,15,12,1, 11.9,1,1, 15.834, 10311.012, 471.385, 52912.849 23/06/19,01:32:53,16,12,1, 11.9,1,1, 15.834, 10311.010, 471.365, 52912.877 23/06/19,01:32:53,17,12,1, 11.9,1,1, 15.834, 10310.983, 471.360, 52912.882 23/06/19,01:32:53,18,12,1, 11.9,1,1, 15.834, 10310.992, 471.333, 52912.917 23/06/19,01:32:53,19,12,1, 11.9,1,1, 15.834, 10310.993, 471.314, 52912.895 23/06/19,01:32:54,00,12,1, 11.9,1,1, 15.833, 10310.992, 471.314, 52912.895 23/06/19,01:32:54,01,12,1, 11.9,1,1, 15.833, 10311.012, 471.269, 52912.898 23/06/19,01:32:54,02,12,1, 11.9,1,1, 15.833, 10311.032, 471.269, 52912.935 23/06/19,01:32:54,03,12,1, 11.9,1,1, 15.833, 10311.004, 471.268, 52912.992 23/06/19,01:32:54,04,12,1, 11.9,1,1, 15.833, 10310.985, 471.225, 52912.935 23/06/19,01:32:54,05,12,1, 11.9,1,1, 15.833, 10310.991, 471.253, 52912.977 23/06/19,01:32:54,06,12,1, 11.9,1,1, 15.833, 10311.024, 471.183, 52913.023 23/06/19,01:32:54,07,12,1, 11.9,1,1, 15.833, 10311.004, 471.205, 52912.981 23/06/19,01:32:54,08,12,1, 11.9,1,1, 15.833, 10310.999, 471.199, 52912.989 23/06/19,01:32:54,09,12,1, 11.9,1,1, 15.833, 10310.985, 471.168, 52913.027 23/06/19,01:32:54,10,12,1, 11.9,1,1, 15.833, 10310.990, 471.159, 52912.981 23/06/19,01:32:54,11,12,1, 11.9,1,1, 15.833, 10310.998, 471.155, 52913.065 23/06/19,01:32:54,12,12,1, 11.9,1,1, 15.833, 10310.991, 471.113, 52913.049 23/06/19,01:32:54,13,12,1, 11.9,1,1, 15.833, 10310.977, 471.119, 52913.050 23/06/19,01:32:54,14,12,1, 11.9,1,1, 15.833, 10310.990, 471.126, 52913.101 23/06/19,01:32:54,15,12,1, 11.9,1,1, 15.833, 10310.982, 471.084, 52913.092 23/06/19,01:32:54,16,12,1, 11.9,1,1, 15.833, 10310.977, 471.069, 52913.126 23/06/19,01:32:54,17,12,1, 11.9,1,1, 15.833, 10310.998, 471.060, 52913.102 23/06/19,01:32:54,18,12,1, 11.9,1,1, 15.833, 10310.969, 471.042, 52913.157 23/06/19,01:32:54,19,12,1, 11.9,1,1, 15.833, 10310.963, 471.051, 52913.191 23/06/19,01:32:55,00,12,1, 11.9,1,1, 15.831, 10310.959, 471.051, 52913.191 23/06/19,01:32:55,01,12,1, 11.9,1,1, 15.831, 10310.942, 471.015, 52913.181 23/06/19,01:32:55,02,12,1, 11.9,1,1, 15.831, 10310.950, 471.016, 52913.201 23/06/19,01:32:55,03,12,1, 11.9,1,1, 15.831, 10310.974, 471.003, 52913.247 23/06/19,01:32:55,04,12,1, 11.9,1,1, 15.831, 10310.957, 470.964, 52913.201 23/06/19,01:32:55,05,12,1, 11.9,1,1, 15.831, 10310.977, 470.972, 52913.265 23/06/19,01:32:55,06,12,1, 11.9,1,1, 15.831, 10310.948, 470.972, 52913.289 23/06/19,01:32:55,07,12,1, 11.9,1,1, 15.831, 10310.952, 470.942, 52913.283 23/06/19,01:32:55,08,12,1, 11.9,1,1, 15.831, 10310.953, 470.938, 52913.329 23/06/19,01:32:55,09,12,1, 11.9,1,1, 15.831, 10310.978, 470.927, 52913.322 23/06/19,01:32:55,10,12,1, 11.9,1,1, 15.831, 10310.955, 470.916, 52913.349 23/06/19,01:32:55,11,12,1, 11.9,1,1, 15.831, 10310.952, 470.880, 52913.312 23/06/19,01:32:55,12,12,1, 11.9,1,1, 15.831, 10310.954, 470.875, 52913.354 23/06/19,01:32:55,13,12,1, 11.9,1,1, 15.831, 10310.935, 470.885, 52913.386 23/06/19,01:32:55,14,12,1, 11.9,1,1, 15.831, 10310.927, 470.865, 52913.365 23/06/19,01:32:55,15,12,1, 11.9,1,1, 15.831, 10310.929, 470.834, 52913.436 23/06/19,01:32:55,16,12,1, 11.9,1,1, 15.831, 10310.929, 470.842, 52913.406 23/06/19,01:32:55,17,12,1, 11.9,1,1, 15.831, 10310.926, 470.802, 52913.410 23/06/19,01:32:55,18,12,1, 11.9,1,1, 15.831, 10310.928, 470.800, 52913.448 23/06/19,01:32:55,19,12,1, 11.9,1,1, 15.831, 10310.917, 470.789, 52913.436 23/06/19,01:32:56,00,12,1, 11.9,1,1, 15.833, 10310.917, 470.789, 52913.436 23/06/19,01:32:56,01,12,1, 11.9,1,1, 15.833, 10310.919, 470.778, 52913.485 23/06/19,01:32:56,02,12,1, 11.9,1,1, 15.833, 10310.919, 470.756, 52913.476 23/06/19,01:32:56,03,12,1, 11.9,1,1, 15.833, 10310.875, 470.723, 52913.508 23/06/19,01:32:56,04,12,1, 11.9,1,1, 15.833, 10310.864, 470.724, 52913.475 23/06/19,01:32:56,05,12,1, 11.9,1,1, 15.833, 10310.881, 470.712, 52913.552 23/06/19,01:32:56,06,12,1, 11.9,1,1, 15.833, 10310.894, 470.716, 52913.540 23/06/19,01:32:56,07,12,1, 11.9,1,1, 15.833, 10310.860, 470.674, 52913.587 23/06/19,01:32:56,08,12,1, 11.9,1,1, 15.833, 10310.890, 470.689, 52913.598 23/06/19,01:32:56,09,12,1, 11.9,1,1, 15.833, 10310.858, 470.675, 52913.571 23/06/19,01:32:56,10,12,1, 11.9,1,1, 15.833, 10310.890, 470.646, 52913.584 23/06/19,01:32:56,11,12,1, 11.9,1,1, 15.833, 10310.885, 470.629, 52913.616 23/06/19,01:32:56,12,12,1, 11.9,1,1, 15.833, 10310.885, 470.602, 52913.603 23/06/19,01:32:56,13,12,1, 11.9,1,1, 15.833, 10310.875, 470.599, 52913.652 23/06/19,01:32:56,14,12,1, 11.9,1,1, 15.833, 10310.863, 470.584, 52913.680 23/06/19,01:32:56,15,12,1, 11.9,1,1, 15.833, 10310.878, 470.566, 52913.674 23/06/19,01:32:56,16,12,1, 11.9,1,1, 15.833, 10310.837, 470.575, 52913.711 23/06/19,01:32:56,17,12,1, 11.9,1,1, 15.833, 10310.858, 470.555, 52913.685 23/06/19,01:32:56,18,12,1, 11.9,1,1, 15.833, 10310.840, 470.503, 52913.711 23/06/19,01:32:56,19,12,1, 11.9,1,1, 15.833, 10310.843, 470.515, 52913.726 23/06/19,01:32:57,00,12,1, 11.9,1,1, 15.837, 10310.842, 470.515, 52913.726 23/06/19,01:32:57,01,12,1, 11.9,1,1, 15.837, 10310.839, 470.484, 52913.725 23/06/19,01:32:57,02,12,1, 11.9,1,1, 15.837, 10310.851, 470.510, 52914.055 23/06/19,01:32:57,03,12,1, 11.9,1,1, 15.837, 10310.832, 470.507, 52914.085 23/06/19,01:32:57,04,12,1, 11.9,1,1, 15.837, 10310.851, 470.517, 52914.099 23/06/19,01:32:57,05,12,1, 11.9,1,1, 15.837, 10310.839, 470.455, 52914.107 23/06/19,01:32:57,06,12,1, 11.9,1,1, 15.837, 10310.824, 470.483, 52914.136 23/06/19,01:32:57,07,12,1, 11.9,1,1, 15.837, 10310.842, 470.422, 52914.113 23/06/19,01:32:57,08,12,1, 11.9,1,1, 15.837, 10310.806, 470.448, 52914.108 23/06/19,01:32:57,09,12,1, 11.9,1,1, 15.837, 10310.808, 470.434, 52914.166 23/06/19,01:32:57,10,12,1, 11.9,1,1, 15.837, 10310.815, 470.400, 52914.157 23/06/19,01:32:57,11,12,1, 11.9,1,1, 15.837, 10310.802, 470.405, 52914.156 23/06/19,01:32:57,12,12,1, 11.9,1,1, 15.837, 10310.797, 470.371, 52914.211 23/06/19,01:32:57,13,12,1, 11.9,1,1, 15.837, 10310.817, 470.357, 52914.248 23/06/19,01:32:57,14,12,1, 11.9,1,1, 15.837, 10310.793, 470.348, 52914.195 23/06/19,01:32:57,15,12,1, 11.9,1,1, 15.837, 10310.785, 470.355, 52914.178 23/06/19,01:32:57,16,12,1, 11.9,1,1, 15.837, 10310.814, 470.336, 52914.247 23/06/19,01:32:57,17,12,1, 11.9,1,1, 15.837, 10310.803, 470.329, 52914.250 23/06/19,01:32:57,18,12,1, 11.9,1,1, 15.837, 10310.790, 470.308, 52914.286 23/06/19,01:32:57,19,12,1, 11.9,1,1, 15.837, 10310.807, 470.295, 52914.267 23/06/19,01:32:58,00,12,1, 11.9,1,1, 15.830, 10310.800, 470.295, 52914.267 23/06/19,01:32:58,01,12,1, 11.9,1,1, 15.830, 10310.808, 470.275, 52914.338 23/06/19,01:32:58,02,12,1, 11.9,1,1, 15.830, 10310.817, 470.233, 52914.349 23/06/19,01:32:58,03,12,1, 11.9,1,1, 15.830, 10310.814, 470.240, 52914.333 23/06/19,01:32:58,04,12,1, 11.9,1,1, 15.830, 10310.792, 470.228, 52914.343 23/06/19,01:32:58,05,12,1, 11.9,1,1, 15.830, 10310.764, 470.199, 52914.346 23/06/19,01:32:58,06,12,1, 11.9,1,1, 15.830, 10310.774, 470.208, 52914.396 23/06/19,01:32:58,07,12,1, 11.9,1,1, 15.830, 10310.775, 470.185, 52914.396 23/06/19,01:32:58,08,12,1, 11.9,1,1, 15.830, 10310.767, 470.177, 52914.413 23/06/19,01:32:58,09,12,1, 11.9,1,1, 15.830, 10310.774, 470.158, 52914.484 23/06/19,01:32:58,10,12,1, 11.9,1,1, 15.830, 10310.763, 470.170, 52914.456 23/06/19,01:32:58,11,12,1, 11.9,1,1, 15.830, 10310.794, 470.153, 52914.465 23/06/19,01:32:58,12,12,1, 11.9,1,1, 15.830, 10310.772, 470.148, 52914.501 23/06/19,01:32:58,13,12,1, 11.9,1,1, 15.830, 10310.771, 470.132, 52914.491 23/06/19,01:32:58,14,12,1, 11.9,1,1, 15.830, 10310.785, 470.104, 52914.501 23/06/19,01:32:58,15,12,1, 11.9,1,1, 15.830, 10310.790, 470.106, 52914.491 23/06/19,01:32:58,16,12,1, 11.9,1,1, 15.830, 10310.781, 470.087, 52914.492 23/06/19,01:32:58,17,12,1, 11.9,1,1, 15.830, 10310.786, 470.080, 52914.581 23/06/19,01:32:58,18,12,1, 11.9,1,1, 15.830, 10310.808, 470.086, 52914.548 23/06/19,01:32:58,19,12,1, 11.9,1,1, 15.830, 10310.811, 470.071, 52914.531 23/06/19,01:32:59,00,12,1, 11.9,1,1, 15.831, 10310.808, 470.071, 52914.531 23/06/19,01:32:59,01,12,1, 11.9,1,1, 15.831, 10310.795, 470.047, 52914.575 23/06/19,01:32:59,02,12,1, 11.9,1,1, 15.831, 10310.802, 470.037, 52914.585 23/06/19,01:32:59,03,12,1, 11.9,1,1, 15.831, 10310.825, 470.046, 52914.639 23/06/19,01:32:59,04,12,1, 11.9,1,1, 15.831, 10310.807, 470.023, 52914.682 23/06/19,01:32:59,05,12,1, 11.9,1,1, 15.831, 10310.793, 470.013, 52914.714 23/06/19,01:32:59,06,12,1, 11.9,1,1, 15.831, 10310.805, 470.011, 52914.707 23/06/19,01:32:59,07,12,1, 11.9,1,1, 15.831, 10310.811, 469.990, 52914.680 23/06/19,01:32:59,08,12,1, 11.9,1,1, 15.831, 10310.794, 469.984, 52914.717 23/06/19,01:32:59,09,12,1, 11.9,1,1, 15.831, 10310.789, 469.966, 52914.568 23/06/19,01:32:59,10,12,1, 11.9,1,1, 15.831, 10310.838, 469.968, 52914.676 23/06/19,01:32:59,11,12,1, 11.9,1,1, 15.831, 10310.808, 469.944, 52914.607 23/06/19,01:32:59,12,12,1, 11.9,1,1, 15.831, 10310.836, 469.950, 52914.734 23/06/19,01:32:59,13,12,1, 11.9,1,1, 15.831, 10310.814, 469.945, 52914.769 23/06/19,01:32:59,14,12,1, 11.9,1,1, 15.831, 10310.808, 469.956, 52914.824 23/06/19,01:32:59,15,12,1, 11.9,1,1, 15.831, 10310.816, 469.971, 52914.843 23/06/19,01:32:59,16,12,1, 11.9,1,1, 15.831, 10310.847, 469.931, 52914.846 23/06/19,01:32:59,17,12,1, 11.9,1,1, 15.831, 10310.799, 469.937, 52914.880 23/06/19,01:32:59,18,12,1, 11.9,1,1, 15.831, 10310.834, 469.924, 52914.884 23/06/19,01:32:59,19,12,1, 11.9,1,1, 15.831, 10310.832, 469.935, 52914.872 23/06/19,01:33:00,00,12,1, 11.9,1,1, 15.832, 10310.825, 469.935, 52914.872 23/06/19,01:33:00,01,12,1, 11.9,1,1, 15.832, 10310.825, 469.909, 52914.934 23/06/19,01:33:00,02,12,1, 11.9,1,1, 15.832, 10310.821, 469.862, 52914.741 23/06/19,01:33:00,03,12,1, 11.9,1,1, 15.832, 10310.831, 469.824, 52914.674 23/06/19,01:33:00,04,12,1, 11.9,1,1, 15.832, 10310.845, 469.819, 52914.703 23/06/19,01:33:00,05,12,1, 11.9,1,1, 15.832, 10310.829, 469.824, 52914.762 23/06/19,01:33:00,06,12,1, 11.9,1,1, 15.832, 10310.832, 469.831, 52914.783 23/06/19,01:33:00,07,12,1, 11.9,1,1, 15.832, 10310.823, 469.788, 52914.790 23/06/19,01:33:00,08,12,1, 11.9,1,1, 15.832, 10310.831, 469.778, 52914.790 23/06/19,01:33:00,09,12,1, 11.9,1,1, 15.832, 10310.814, 469.818, 52914.798 23/06/19,01:33:00,10,12,1, 11.9,1,1, 15.832, 10310.830, 469.796, 52914.810 23/06/19,01:33:00,11,12,1, 11.9,1,1, 15.832, 10310.849, 469.771, 52914.844 23/06/19,01:33:00,12,12,1, 11.9,1,1, 15.832, 10310.838, 469.800, 52914.887 23/06/19,01:33:00,13,12,1, 11.9,1,1, 15.832, 10310.818, 469.786, 52914.914 23/06/19,01:33:00,14,12,1, 11.9,1,1, 15.832, 10310.804, 469.774, 52914.895 23/06/19,01:33:00,15,12,1, 11.9,1,1, 15.832, 10310.840, 469.783, 52914.950 23/06/19,01:33:00,16,12,1, 11.9,1,1, 15.832, 10310.833, 469.799, 52914.990 23/06/19,01:33:00,17,12,1, 11.9,1,1, 15.832, 10310.849, 469.786, 52915.014 23/06/19,01:33:00,18,12,1, 11.9,1,1, 15.832, 10310.846, 469.766, 52914.965 23/06/19,01:33:00,19,12,1, 11.9,1,1, 15.832, 10310.840, 469.768, 52914.978 23/06/19,01:33:01,00,12,1, 11.9,1,1, 15.831, 10310.833, 469.768, 52914.978 23/06/19,01:33:01,01,12,1, 11.9,1,1, 15.831, 10310.841, 469.744, 52915.016 23/06/19,01:33:01,02,12,1, 11.9,1,1, 15.831, 10310.840, 469.779, 52915.088 23/06/19,01:33:01,03,12,1, 11.9,1,1, 15.831, 10310.827, 469.779, 52915.071 23/06/19,01:33:01,04,12,1, 11.9,1,1, 15.831, 10310.820, 469.750, 52915.109 23/06/19,01:33:01,05,12,1, 11.9,1,1, 15.831, 10310.847, 469.732, 52915.079 23/06/19,01:33:01,06,12,1, 11.9,1,1, 15.831, 10310.806, 469.732, 52915.119 23/06/19,01:33:01,07,12,1, 11.9,1,1, 15.831, 10310.838, 469.740, 52915.156 23/06/19,01:33:01,08,12,1, 11.9,1,1, 15.831, 10310.824, 469.733, 52915.194 23/06/19,01:33:01,09,12,1, 11.9,1,1, 15.831, 10310.817, 469.734, 52915.175 23/06/19,01:33:01,10,12,1, 11.9,1,1, 15.831, 10310.820, 469.726, 52915.205 23/06/19,01:33:01,11,12,1, 11.9,1,1, 15.831, 10310.810, 469.704, 52915.192 23/06/19,01:33:01,12,12,1, 11.9,1,1, 15.831, 10310.831, 469.718, 52915.240 23/06/19,01:33:01,13,12,1, 11.9,1,1, 15.831, 10310.795, 469.743, 52915.248 23/06/19,01:33:01,14,12,1, 11.9,1,1, 15.831, 10310.791, 469.726, 52915.292 23/06/19,01:33:01,15,12,1, 11.9,1,1, 15.831, 10310.807, 469.709, 52915.291 23/06/19,01:33:01,16,12,1, 11.9,1,1, 15.831, 10310.792, 469.726, 52915.289 23/06/19,01:33:01,17,12,1, 11.9,1,1, 15.831, 10310.766, 469.701, 52915.301 23/06/19,01:33:01,18,12,1, 11.9,1,1, 15.831, 10310.759, 469.714, 52915.341 23/06/19,01:33:01,19,12,1, 11.9,1,1, 15.831, 10310.798, 469.721, 52915.333 23/06/19,01:33:02,00,12,1, 11.9,1,1, 15.830, 10310.792, 469.721, 52915.333 23/06/19,01:33:02,01,12,1, 11.9,1,1, 15.830, 10310.751, 469.677, 52915.399 23/06/19,01:33:02,02,12,1, 11.9,1,1, 15.830, 10310.765, 469.707, 52915.393 23/06/19,01:33:02,03,12,1, 11.9,1,1, 15.830, 10310.721, 469.695, 52915.400 23/06/19,01:33:02,04,12,1, 11.9,1,1, 15.830, 10310.734, 469.661, 52915.475 23/06/19,01:33:02,05,12,1, 11.9,1,1, 15.830, 10310.734, 469.659, 52915.472 23/06/19,01:33:02,06,12,1, 11.9,1,1, 15.830, 10310.733, 469.666, 52915.450 23/06/19,01:33:02,07,12,1, 11.9,1,1, 15.830, 10310.726, 469.672, 52915.461 23/06/19,01:33:02,08,12,1, 11.9,1,1, 15.830, 10310.717, 469.657, 52915.477 23/06/19,01:33:02,09,12,1, 11.9,1,1, 15.830, 10310.715, 469.682, 52915.522 23/06/19,01:33:02,10,12,1, 11.9,1,1, 15.830, 10310.705, 469.635, 52915.493 23/06/19,01:33:02,11,12,1, 11.9,1,1, 15.830, 10310.677, 469.648, 52915.547 23/06/19,01:33:02,12,12,1, 11.9,1,1, 15.830, 10310.674, 469.637, 52915.551 23/06/19,01:33:02,13,12,1, 11.9,1,1, 15.830, 10310.642, 469.640, 52915.588 23/06/19,01:33:02,14,12,1, 11.9,1,1, 15.830, 10310.649, 469.625, 52915.614 23/06/19,01:33:02,15,12,1, 11.9,1,1, 15.830, 10310.647, 469.652, 52915.640 23/06/19,01:33:02,16,12,1, 11.9,1,1, 15.830, 10310.659, 469.639, 52915.636 23/06/19,01:33:02,17,12,1, 11.9,1,1, 15.830, 10310.635, 469.630, 52915.676 23/06/19,01:33:02,18,12,1, 11.9,1,1, 15.830, 10310.623, 469.612, 52915.635 23/06/19,01:33:02,19,12,1, 11.9,1,1, 15.830, 10310.619, 469.609, 52915.669 23/06/19,01:33:03,00,12,1, 11.9,1,1, 15.834, 10310.616, 469.609, 52915.669 23/06/19,01:33:03,01,12,1, 11.9,1,1, 15.834, 10310.581, 469.608, 52915.763 23/06/19,01:33:03,02,12,1, 11.9,1,1, 15.834, 10310.554, 469.605, 52915.746 23/06/19,01:33:03,03,12,1, 11.9,1,1, 15.834, 10310.538, 469.609, 52915.747 23/06/19,01:33:03,04,12,1, 11.9,1,1, 15.834, 10310.535, 469.587, 52915.790 23/06/19,01:33:03,05,12,1, 11.9,1,1, 15.834, 10310.539, 469.573, 52915.786 23/06/19,01:33:03,06,12,1, 11.9,1,1, 15.834, 10310.562, 469.556, 52915.807 23/06/19,01:33:03,07,12,1, 11.9,1,1, 15.834, 10310.534, 469.553, 52915.841 23/06/19,01:33:03,08,12,1, 11.9,1,1, 15.834, 10310.510, 469.536, 52915.844 23/06/19,01:33:03,09,12,1, 11.9,1,1, 15.834, 10310.498, 469.543, 52915.898 23/06/19,01:33:03,10,12,1, 11.9,1,1, 15.834, 10310.481, 469.533, 52915.907 23/06/19,01:33:03,11,12,1, 11.9,1,1, 15.834, 10310.472, 469.514, 52915.875 23/06/19,01:33:03,12,12,1, 11.9,1,1, 15.834, 10310.456, 469.515, 52915.942 23/06/19,01:33:03,13,12,1, 11.9,1,1, 15.834, 10310.465, 469.488, 52915.901 23/06/19,01:33:03,14,12,1, 11.9,1,1, 15.834, 10310.431, 469.496, 52915.929 23/06/19,01:33:03,15,12,1, 11.9,1,1, 15.834, 10310.424, 469.453, 52915.985 23/06/19,01:33:03,16,12,1, 11.9,1,1, 15.834, 10310.420, 469.464, 52915.976 23/06/19,01:33:03,17,12,1, 11.9,1,1, 15.834, 10310.401, 469.458, 52916.031 23/06/19,01:33:03,18,12,1, 11.9,1,1, 15.834, 10310.394, 469.422, 52915.981 23/06/19,01:33:03,19,12,1, 11.9,1,1, 15.834, 10310.386, 469.445, 52916.054 23/06/19,01:33:04,00,12,1, 11.9,1,1, 15.834, 10310.383, 469.445, 52916.054 23/06/19,01:33:04,01,12,1, 11.9,1,1, 15.834, 10310.318, 469.428, 52916.045 23/06/19,01:33:04,02,12,1, 11.9,1,1, 15.834, 10310.317, 469.414, 52916.060 23/06/19,01:33:04,03,12,1, 11.9,1,1, 15.834, 10310.300, 469.393, 52916.053 23/06/19,01:33:04,04,12,1, 11.9,1,1, 15.834, 10310.306, 469.377, 52916.139 23/06/19,01:33:04,05,12,1, 11.9,1,1, 15.834, 10310.344, 469.370, 52916.139 23/06/19,01:33:04,06,12,1, 11.9,1,1, 15.834, 10310.311, 469.360, 52916.183 23/06/19,01:33:04,07,12,1, 11.9,1,1, 15.834, 10310.311, 469.377, 52916.178 23/06/19,01:33:04,08,12,1, 11.9,1,1, 15.834, 10310.298, 469.354, 52916.164 23/06/19,01:33:04,09,12,1, 11.9,1,1, 15.834, 10310.277, 469.345, 52916.194 23/06/19,01:33:04,10,12,1, 11.9,1,1, 15.834, 10310.279, 469.338, 52916.227 23/06/19,01:33:04,11,12,1, 11.9,1,1, 15.834, 10310.275, 469.330, 52916.252 23/06/19,01:33:04,12,12,1, 11.9,1,1, 15.834, 10310.250, 469.300, 52916.268 23/06/19,01:33:04,13,12,1, 11.9,1,1, 15.834, 10310.228, 469.309, 52916.221 23/06/19,01:33:04,14,12,1, 11.9,1,1, 15.834, 10310.220, 469.290, 52916.317 23/06/19,01:33:04,15,12,1, 11.9,1,1, 15.834, 10310.234, 469.263, 52916.304 23/06/19,01:33:04,16,12,1, 11.9,1,1, 15.834, 10310.222, 469.240, 52916.337 23/06/19,01:33:04,17,12,1, 11.9,1,1, 15.834, 10310.207, 469.256, 52916.368 23/06/19,01:33:04,18,12,1, 11.9,1,1, 15.834, 10310.198, 469.261, 52916.350 23/06/19,01:33:04,19,12,1, 11.9,1,1, 15.834, 10310.197, 469.224, 52916.373 23/06/19,01:33:05,00,12,1, 11.9,1,1, 15.829, 10310.191, 469.224, 52916.373 23/06/19,01:33:05,01,12,1, 11.9,1,1, 15.829, 10310.186, 469.215, 52916.409 23/06/19,01:33:05,02,12,1, 11.9,1,1, 15.829, 10310.184, 469.218, 52916.447 23/06/19,01:33:05,03,12,1, 11.9,1,1, 15.829, 10310.177, 469.181, 52916.399 23/06/19,01:33:05,04,12,1, 11.9,1,1, 15.829, 10310.138, 469.143, 52916.432 23/06/19,01:33:05,05,12,1, 11.9,1,1, 15.829, 10310.166, 469.142, 52916.457 23/06/19,01:33:05,06,12,1, 11.9,1,1, 15.829, 10310.171, 469.127, 52916.471 23/06/19,01:33:05,07,12,1, 11.9,1,1, 15.829, 10310.161, 469.135, 52916.513 23/06/19,01:33:05,08,12,1, 11.9,1,1, 15.829, 10310.144, 469.111, 52916.501 23/06/19,01:33:05,09,12,1, 11.9,1,1, 15.829, 10310.148, 469.108, 52916.499 23/06/19,01:33:05,10,12,1, 11.9,1,1, 15.829, 10310.144, 469.077, 52916.550 23/06/19,01:33:05,11,12,1, 11.9,1,1, 15.829, 10310.123, 469.064, 52916.522 23/06/19,01:33:05,12,12,1, 11.9,1,1, 15.829, 10310.147, 469.056, 52916.562 23/06/19,01:33:05,13,12,1, 11.9,1,1, 15.829, 10310.100, 469.059, 52916.587 23/06/19,01:33:05,14,12,1, 11.9,1,1, 15.829, 10310.108, 469.053, 52916.620 23/06/19,01:33:05,15,12,1, 11.9,1,1, 15.829, 10310.118, 469.021, 52916.609 23/06/19,01:33:05,16,12,1, 11.9,1,1, 15.829, 10310.109, 469.000, 52916.584 23/06/19,01:33:05,17,12,1, 11.9,1,1, 15.829, 10310.093, 469.012, 52916.678 23/06/19,01:33:05,18,12,1, 11.9,1,1, 15.829, 10310.126, 469.013, 52916.658 23/06/19,01:33:05,19,12,1, 11.9,1,1, 15.829, 10310.103, 468.985, 52916.695 23/06/19,01:33:06,00,12,1, 11.9,1,1, 15.832, 10310.099, 468.985, 52916.695 23/06/19,01:33:06,01,12,1, 11.9,1,1, 15.832, 10310.112, 468.942, 52916.741 23/06/19,01:33:06,02,12,1, 11.9,1,1, 15.832, 10310.106, 468.940, 52916.732 23/06/19,01:33:06,03,12,1, 11.9,1,1, 15.832, 10310.087, 468.910, 52916.747 23/06/19,01:33:06,04,12,1, 11.9,1,1, 15.832, 10310.108, 468.915, 52916.762 23/06/19,01:33:06,05,12,1, 11.9,1,1, 15.832, 10310.126, 468.903, 52916.770 23/06/19,01:33:06,06,12,1, 11.9,1,1, 15.832, 10310.120, 468.886, 52916.818 23/06/19,01:33:06,07,12,1, 11.9,1,1, 15.832, 10310.139, 468.871, 52916.811 23/06/19,01:33:06,08,12,1, 11.9,1,1, 15.832, 10310.113, 468.844, 52916.853 23/06/19,01:33:06,09,12,1, 11.9,1,1, 15.832, 10310.108, 468.850, 52916.848 23/06/19,01:33:06,10,12,1, 11.9,1,1, 15.832, 10310.123, 468.857, 52916.848 23/06/19,01:33:06,11,12,1, 11.9,1,1, 15.832, 10310.112, 468.849, 52916.855 23/06/19,01:33:06,12,12,1, 11.9,1,1, 15.832, 10310.132, 468.811, 52916.889 23/06/19,01:33:06,13,12,1, 11.9,1,1, 15.832, 10310.117, 468.831, 52916.897 23/06/19,01:33:06,14,12,1, 11.9,1,1, 15.832, 10310.128, 468.826, 52916.903 23/06/19,01:33:06,15,12,1, 11.9,1,1, 15.832, 10310.143, 468.778, 52916.952 23/06/19,01:33:06,16,12,1, 11.9,1,1, 15.832, 10310.141, 468.767, 52916.971 23/06/19,01:33:06,17,12,1, 11.9,1,1, 15.832, 10310.139, 468.756, 52916.952 23/06/19,01:33:06,18,12,1, 11.9,1,1, 15.832, 10310.139, 468.744, 52917.020 23/06/19,01:33:06,19,12,1, 11.9,1,1, 15.832, 10310.148, 468.744, 52917.052 23/06/19,01:33:07,00,11,1, 11.9,1,1, 15.830, 10310.141, 468.744, 52917.052 23/06/19,01:33:07,01,11,1, 11.9,1,1, 15.830, 10310.198, 468.732, 52917.041 23/06/19,01:33:07,02,11,1, 11.9,1,1, 15.830, 10310.170, 468.727, 52917.034 23/06/19,01:33:07,03,11,1, 11.9,1,1, 15.830, 10310.168, 468.716, 52917.069 23/06/19,01:33:07,04,11,1, 11.9,1,1, 15.830, 10310.189, 468.710, 52917.119 23/06/19,01:33:07,05,11,1, 11.9,1,1, 15.830, 10310.167, 468.721, 52917.136 23/06/19,01:33:07,06,11,1, 11.9,1,1, 15.830, 10310.170, 468.705, 52917.144 23/06/19,01:33:07,07,11,1, 11.9,1,1, 15.830, 10310.193, 468.717, 52917.175 23/06/19,01:33:07,08,11,1, 11.9,1,1, 15.830, 10310.190, 468.681, 52917.195 23/06/19,01:33:07,09,11,1, 11.9,1,1, 15.830, 10310.185, 468.690, 52917.201 23/06/19,01:33:07,10,11,1, 11.9,1,1, 15.830, 10310.194, 468.679, 52917.208 23/06/19,01:33:07,11,11,1, 11.9,1,1, 15.830, 10310.224, 468.662, 52917.229 23/06/19,01:33:07,12,11,1, 11.9,1,1, 15.830, 10310.215, 468.629, 52917.240 23/06/19,01:33:07,13,11,1, 11.9,1,1, 15.830, 10310.217, 468.648, 52917.251 23/06/19,01:33:07,14,11,1, 11.9,1,1, 15.830, 10310.202, 468.641, 52917.318 23/06/19,01:33:07,15,11,1, 11.9,1,1, 15.830, 10310.216, 468.641, 52917.319 23/06/19,01:33:07,16,11,1, 11.9,1,1, 15.830, 10310.241, 468.636, 52917.318 23/06/19,01:33:07,17,11,1, 11.9,1,1, 15.830, 10310.200, 468.648, 52917.359 23/06/19,01:33:07,18,11,1, 11.9,1,1, 15.830, 10310.241, 468.635, 52917.363 23/06/19,01:33:07,19,11,1, 11.9,1,1, 15.830, 10310.229, 468.647, 52917.383 23/06/19,01:33:08,00,11,1, 11.9,1,1, 15.831, 10310.224, 468.647, 52917.383 23/06/19,01:33:08,01,11,1, 11.9,1,1, 15.831, 10310.247, 468.615, 52917.413 23/06/19,01:33:08,02,11,1, 11.9,1,1, 15.831, 10310.239, 468.615, 52917.471 23/06/19,01:33:08,03,11,1, 11.9,1,1, 15.831, 10310.249, 468.607, 52917.437 23/06/19,01:33:08,04,11,1, 11.9,1,1, 15.831, 10310.267, 468.603, 52917.479 23/06/19,01:33:08,05,11,1, 11.9,1,1, 15.831, 10310.270, 468.591, 52917.478 23/06/19,01:33:08,06,11,1, 11.9,1,1, 15.831, 10310.254, 468.621, 52917.487 23/06/19,01:33:08,07,11,1, 11.9,1,1, 15.831, 10310.265, 468.613, 52917.550 23/06/19,01:33:08,08,11,1, 11.9,1,1, 15.831, 10310.288, 468.593, 52917.565 23/06/19,01:33:08,09,11,1, 11.9,1,1, 15.831, 10310.275, 468.608, 52917.584 23/06/19,01:33:08,10,11,1, 11.9,1,1, 15.831, 10310.299, 468.603, 52917.607 23/06/19,01:33:08,11,11,1, 11.9,1,1, 15.831, 10310.286, 468.622, 52917.599 23/06/19,01:33:08,12,11,1, 11.9,1,1, 15.831, 10310.300, 468.594, 52917.651 23/06/19,01:33:08,13,11,1, 11.9,1,1, 15.831, 10310.310, 468.587, 52917.656 23/06/19,01:33:08,14,11,1, 11.9,1,1, 15.831, 10310.286, 468.611, 52917.681 23/06/19,01:33:08,15,11,1, 11.9,1,1, 15.831, 10310.302, 468.570, 52917.710 23/06/19,01:33:08,16,11,1, 11.9,1,1, 15.831, 10310.298, 468.596, 52917.722 23/06/19,01:33:08,17,11,1, 11.9,1,1, 15.831, 10310.299, 468.579, 52917.766 23/06/19,01:33:08,18,11,1, 11.9,1,1, 15.831, 10310.293, 468.607, 52917.775 23/06/19,01:33:08,19,11,1, 11.9,1,1, 15.831, 10310.302, 468.595, 52917.830 23/06/19,01:33:09,00,11,1, 11.9,1,1, 15.832, 10310.299, 468.595, 52917.830 23/06/19,01:33:09,01,11,1, 11.9,1,1, 15.832, 10310.308, 468.596, 52917.833 23/06/19,01:33:09,02,11,1, 11.9,1,1, 15.832, 10310.299, 468.609, 52917.824 23/06/19,01:33:09,03,11,1, 11.9,1,1, 15.832, 10310.298, 468.599, 52917.885 23/06/19,01:33:09,04,11,1, 11.9,1,1, 15.832, 10310.286, 468.621, 52917.897 23/06/19,01:33:09,05,11,1, 11.9,1,1, 15.832, 10310.301, 468.610, 52917.908 23/06/19,01:33:09,06,11,1, 11.9,1,1, 15.832, 10310.294, 468.610, 52917.980 23/06/19,01:33:09,07,11,1, 11.9,1,1, 15.832, 10310.316, 468.624, 52917.943 23/06/19,01:33:09,08,11,1, 11.9,1,1, 15.832, 10310.291, 468.622, 52917.984 23/06/19,01:33:09,09,11,1, 11.9,1,1, 15.832, 10310.281, 468.627, 52917.982 23/06/19,01:33:09,10,11,1, 11.9,1,1, 15.832, 10310.272, 468.653, 52918.019 23/06/19,01:33:09,11,11,1, 11.9,1,1, 15.832, 10310.293, 468.650, 52918.049 23/06/19,01:33:09,12,11,1, 11.9,1,1, 15.832, 10310.296, 468.640, 52918.065 23/06/19,01:33:09,13,11,1, 11.9,1,1, 15.832, 10310.287, 468.645, 52918.092 23/06/19,01:33:09,14,11,1, 11.9,1,1, 15.832, 10310.275, 468.668, 52918.130 23/06/19,01:33:09,15,11,1, 11.9,1,1, 15.832, 10310.235, 468.678, 52918.307 23/06/19,01:33:09,16,11,1, 11.9,1,1, 15.832, 10310.267, 468.674, 52918.157 23/06/19,01:33:09,17,11,1, 11.9,1,1, 15.832, 10310.267, 468.663, 52918.176 23/06/19,01:33:09,18,11,1, 11.9,1,1, 15.832, 10310.267, 468.684, 52918.159 23/06/19,01:33:09,19,11,1, 11.9,1,1, 15.832, 10310.240, 468.688, 52918.212 23/06/19,01:33:10,00,11,1, 11.9,1,1, 15.829, 10310.233, 468.688, 52918.212 23/06/19,01:33:10,01,11,1, 11.9,1,1, 15.829, 10310.234, 468.711, 52918.239 23/06/19,01:33:10,02,11,1, 11.9,1,1, 15.829, 10310.209, 468.706, 52918.291 23/06/19,01:33:10,03,11,1, 11.9,1,1, 15.829, 10310.208, 468.727, 52918.341 23/06/19,01:33:10,04,11,1, 11.9,1,1, 15.829, 10310.205, 468.704, 52918.330 23/06/19,01:33:10,05,11,1, 11.9,1,1, 15.829, 10310.205, 468.723, 52918.361 23/06/19,01:33:10,06,11,1, 11.9,1,1, 15.829, 10310.183, 468.753, 52918.394 23/06/19,01:33:10,07,11,1, 11.9,1,1, 15.829, 10310.154, 468.748, 52918.401 23/06/19,01:33:10,08,11,1, 11.9,1,1, 15.829, 10310.176, 468.760, 52918.411 23/06/19,01:33:10,09,11,1, 11.9,1,1, 15.829, 10310.139, 468.776, 52918.402 23/06/19,01:33:10,10,11,1, 11.9,1,1, 15.829, 10310.143, 468.792, 52918.479 23/06/19,01:33:10,11,11,1, 11.9,1,1, 15.829, 10310.142, 468.779, 52918.496 23/06/19,01:33:10,12,11,1, 11.9,1,1, 15.829, 10310.123, 468.794, 52918.525 23/06/19,01:33:10,13,11,1, 11.9,1,1, 15.829, 10310.139, 468.800, 52918.503 23/06/19,01:33:10,14,11,1, 11.9,1,1, 15.829, 10310.123, 468.813, 52918.581 23/06/19,01:33:10,15,11,1, 11.9,1,1, 15.829, 10310.113, 468.815, 52918.595 23/06/19,01:33:10,16,11,1, 11.9,1,1, 15.829, 10310.090, 468.817, 52918.558 23/06/19,01:33:10,17,11,1, 11.9,1,1, 15.829, 10310.125, 468.829, 52918.626 23/06/19,01:33:10,18,11,1, 11.9,1,1, 15.829, 10310.083, 468.840, 52918.574 23/06/19,01:33:10,19,11,1, 11.9,1,1, 15.829, 10310.056, 468.845, 52918.667 23/06/19,01:33:11,00,11,1, 12.0,1,1, 15.831, 10310.049, 468.845, 52918.667 23/06/19,01:33:11,01,11,1, 12.0,1,1, 15.831, 10310.022, 468.883, 52918.684 23/06/19,01:33:11,02,11,1, 12.0,1,1, 15.831, 10310.033, 468.876, 52918.701 23/06/19,01:33:11,03,11,1, 12.0,1,1, 15.831, 10310.001, 468.885, 52918.729 23/06/19,01:33:11,04,11,1, 12.0,1,1, 15.831, 10309.972, 468.913, 52918.719 23/06/19,01:33:11,05,11,1, 12.0,1,1, 15.831, 10310.009, 468.891, 52918.740 23/06/19,01:33:11,06,11,1, 12.0,1,1, 15.831, 10309.978, 468.907, 52918.824 23/06/19,01:33:11,07,11,1, 12.0,1,1, 15.831, 10309.954, 468.894, 52918.818 23/06/19,01:33:11,08,11,1, 12.0,1,1, 15.831, 10309.920, 468.901, 52918.818 23/06/19,01:33:11,09,11,1, 12.0,1,1, 15.831, 10309.908, 468.912, 52918.890 23/06/19,01:33:11,10,11,1, 12.0,1,1, 15.831, 10309.920, 468.910, 52918.912 23/06/19,01:33:11,11,11,1, 12.0,1,1, 15.831, 10309.907, 468.906, 52918.932 23/06/19,01:33:11,12,11,1, 12.0,1,1, 15.831, 10309.893, 468.947, 52918.910 23/06/19,01:33:11,13,11,1, 12.0,1,1, 15.831, 10309.878, 468.930, 52918.993 23/06/19,01:33:11,14,11,1, 12.0,1,1, 15.831, 10309.862, 468.950, 52919.004 23/06/19,01:33:11,15,11,1, 12.0,1,1, 15.831, 10309.853, 468.933, 52919.022 23/06/19,01:33:11,16,11,1, 12.0,1,1, 15.831, 10309.857, 468.915, 52919.036 23/06/19,01:33:11,17,11,1, 12.0,1,1, 15.831, 10309.831, 468.943, 52918.958 23/06/19,01:33:11,18,11,1, 12.0,1,1, 15.831, 10309.802, 468.937, 52919.059 23/06/19,01:33:11,19,11,1, 12.0,1,1, 15.831, 10309.795, 468.961, 52919.134 23/06/19,01:33:12,00,11,1, 11.9,1,1, 15.831, 10309.790, 468.961, 52919.134 23/06/19,01:33:12,01,11,1, 11.9,1,1, 15.831, 10309.767, 468.944, 52919.106 23/06/19,01:33:12,02,11,1, 11.9,1,1, 15.831, 10309.765, 468.961, 52919.157 23/06/19,01:33:12,03,11,1, 11.9,1,1, 15.831, 10309.731, 468.962, 52919.166 23/06/19,01:33:12,04,11,1, 11.9,1,1, 15.831, 10309.714, 468.950, 52919.164 23/06/19,01:33:12,05,11,1, 11.9,1,1, 15.831, 10309.701, 468.947, 52919.170 23/06/19,01:33:12,06,11,1, 11.9,1,1, 15.831, 10309.687, 468.951, 52919.188 23/06/19,01:33:12,07,11,1, 11.9,1,1, 15.831, 10309.715, 468.960, 52919.234 23/06/19,01:33:12,08,11,1, 11.9,1,1, 15.831, 10309.677, 468.949, 52919.231 23/06/19,01:33:12,09,11,1, 11.9,1,1, 15.831, 10309.650, 468.982, 52919.249 23/06/19,01:33:12,10,11,1, 11.9,1,1, 15.831, 10309.664, 468.971, 52919.248 23/06/19,01:33:12,11,11,1, 11.9,1,1, 15.831, 10309.653, 468.952, 52919.270 23/06/19,01:33:12,12,11,1, 11.9,1,1, 15.831, 10309.618, 468.953, 52919.278 23/06/19,01:33:12,13,11,1, 11.9,1,1, 15.831, 10309.633, 468.967, 52919.323 23/06/19,01:33:12,14,11,1, 11.9,1,1, 15.831, 10309.612, 468.953, 52919.306 23/06/19,01:33:12,15,11,1, 11.9,1,1, 15.831, 10309.575, 468.963, 52919.387 23/06/19,01:33:12,16,11,1, 11.9,1,1, 15.831, 10309.592, 468.968, 52919.373 23/06/19,01:33:12,17,11,1, 11.9,1,1, 15.831, 10309.607, 468.966, 52919.384 23/06/19,01:33:12,18,11,1, 11.9,1,1, 15.831, 10309.560, 468.975, 52919.435 23/06/19,01:33:12,19,11,1, 11.9,1,1, 15.831, 10309.589, 468.963, 52919.409 23/06/19,01:33:13,00,11,1, 11.9,1,1, 15.828, 10309.582, 468.963, 52919.409 23/06/19,01:33:13,01,11,1, 11.9,1,1, 15.828, 10309.550, 468.958, 52919.498 23/06/19,01:33:13,02,11,1, 11.9,1,1, 15.828, 10309.534, 468.949, 52919.448 23/06/19,01:33:13,03,11,1, 11.9,1,1, 15.828, 10309.522, 468.939, 52919.471 23/06/19,01:33:13,04,11,1, 11.9,1,1, 15.828, 10309.506, 468.946, 52919.519 23/06/19,01:33:13,05,11,1, 11.9,1,1, 15.828, 10309.503, 468.950, 52919.494 23/06/19,01:33:13,06,11,1, 11.9,1,1, 15.828, 10309.494, 468.941, 52919.563 23/06/19,01:33:13,07,11,1, 11.9,1,1, 15.828, 10309.490, 468.951, 52919.567 23/06/19,01:33:13,08,11,1, 11.9,1,1, 15.828, 10309.490, 468.924, 52919.586 23/06/19,01:33:13,09,11,1, 11.9,1,1, 15.828, 10309.489, 468.909, 52919.595 23/06/19,01:33:13,10,11,1, 11.9,1,1, 15.828, 10309.488, 468.903, 52919.606 23/06/19,01:33:13,11,11,1, 11.9,1,1, 15.828, 10309.467, 468.905, 52919.621 23/06/19,01:33:13,12,11,1, 11.9,1,1, 15.828, 10309.473, 468.915, 52919.678 23/06/19,01:33:13,13,11,1, 11.9,1,1, 15.828, 10309.488, 468.924, 52919.631 23/06/19,01:33:13,14,11,1, 11.9,1,1, 15.828, 10309.446, 468.894, 52919.651 23/06/19,01:33:13,15,11,1, 11.9,1,1, 15.828, 10309.471, 468.912, 52919.665 23/06/19,01:33:13,16,11,1, 11.9,1,1, 15.828, 10309.468, 468.901, 52919.677 23/06/19,01:33:13,17,11,1, 11.9,1,1, 15.828, 10309.436, 468.865, 52919.705 23/06/19,01:33:13,18,11,1, 11.9,1,1, 15.828, 10309.471, 468.886, 52919.771 23/06/19,01:33:13,19,11,1, 11.9,1,1, 15.828, 10309.463, 468.890, 52919.739 23/06/19,01:33:14,00,12,1, 11.9,1,1, 15.830, 10309.457, 468.890, 52919.739 23/06/19,01:33:14,01,12,1, 11.9,1,1, 15.830, 10309.441, 468.873, 52919.751 23/06/19,01:33:14,02,12,1, 11.9,1,1, 15.830, 10309.427, 468.864, 52919.820 23/06/19,01:33:14,03,12,1, 11.9,1,1, 15.830, 10309.427, 468.864, 52919.812 23/06/19,01:33:14,04,12,1, 11.9,1,1, 15.830, 10309.410, 468.863, 52919.812 23/06/19,01:33:14,05,12,1, 11.9,1,1, 15.830, 10309.434, 468.857, 52919.861 23/06/19,01:33:14,06,12,1, 11.9,1,1, 15.830, 10309.405, 468.855, 52919.851 23/06/19,01:33:14,07,12,1, 11.9,1,1, 15.830, 10309.410, 468.843, 52919.892 23/06/19,01:33:14,08,12,1, 11.9,1,1, 15.830, 10309.422, 468.869, 52919.897 23/06/19,01:33:14,09,12,1, 11.9,1,1, 15.830, 10309.421, 468.853, 52919.894 23/06/19,01:33:14,10,12,1, 11.9,1,1, 15.830, 10309.421, 468.843, 52919.976 23/06/19,01:33:14,11,12,1, 11.9,1,1, 15.830, 10309.424, 468.875, 52919.972 23/06/19,01:33:14,12,12,1, 11.9,1,1, 15.830, 10309.407, 468.840, 52919.910 23/06/19,01:33:14,13,12,1, 11.9,1,1, 15.830, 10309.402, 468.840, 52919.976 23/06/19,01:33:14,14,12,1, 11.9,1,1, 15.830, 10309.409, 468.870, 52919.976 23/06/19,01:33:14,15,12,1, 11.9,1,1, 15.830, 10309.383, 468.832, 52920.000 23/06/19,01:33:14,16,12,1, 11.9,1,1, 15.830, 10309.415, 468.855, 52920.059 23/06/19,01:33:14,17,12,1, 11.9,1,1, 15.830, 10309.418, 468.873, 52920.042 23/06/19,01:33:14,18,12,1, 11.9,1,1, 15.830, 10309.416, 468.840, 52920.039 23/06/19,01:33:14,19,12,1, 11.9,1,1, 15.830, 10309.403, 468.859, 52920.057 23/06/19,01:33:15,00,09,1, 11.9,1,1, 15.831, 10309.398, 468.859, 52920.057 23/06/19,01:33:15,01,09,1, 11.9,1,1, 15.831, 10309.384, 468.827, 52920.121 23/06/19,01:33:15,02,09,1, 11.9,1,1, 15.831, 10309.430, 468.848, 52920.164 23/06/19,01:33:15,03,09,1, 11.9,1,1, 15.831, 10309.413, 468.842, 52920.159 23/06/19,01:33:15,04,09,1, 11.9,1,1, 15.831, 10309.384, 468.827, 52920.188 23/06/19,01:33:15,05,09,1, 11.9,1,1, 15.831, 10309.393, 468.825, 52920.181 23/06/19,01:33:15,06,09,1, 11.9,1,1, 15.831, 10309.401, 468.863, 52920.219 23/06/19,01:33:15,07,09,1, 11.9,1,1, 15.831, 10309.381, 468.840, 52920.223 23/06/19,01:33:15,08,09,1, 11.9,1,1, 15.831, 10309.400, 468.852, 52920.240 23/06/19,01:33:15,09,09,1, 11.9,1,1, 15.831, 10309.394, 468.849, 52920.282 23/06/19,01:33:15,10,09,1, 11.9,1,1, 15.831, 10309.399, 468.842, 52920.316 23/06/19,01:33:15,11,09,1, 11.9,1,1, 15.831, 10309.421, 468.830, 52920.285 23/06/19,01:33:15,12,09,1, 11.9,1,1, 15.831, 10309.397, 468.849, 52920.329 23/06/19,01:33:15,13,09,1, 11.9,1,1, 15.831, 10309.409, 468.851, 52920.383 23/06/19,01:33:15,14,09,1, 11.9,1,1, 15.831, 10309.372, 468.885, 52920.368 23/06/19,01:33:15,15,09,1, 11.9,1,1, 15.831, 10309.387, 468.865, 52920.432 23/06/19,01:33:15,16,09,1, 11.9,1,1, 15.831, 10309.434, 468.864, 52920.401 23/06/19,01:33:15,17,09,1, 11.9,1,1, 15.831, 10309.381, 468.890, 52920.413 23/06/19,01:33:15,18,09,1, 11.9,1,1, 15.831, 10309.381, 468.880, 52920.476 23/06/19,01:33:15,19,09,1, 11.9,1,1, 15.831, 10309.377, 468.895, 52920.478 23/06/19,01:33:16,00,09,1, 11.8,1,1, 15.828, 10309.373, 468.895, 52920.478 23/06/19,01:33:16,01,09,1, 11.8,1,1, 15.828, 10309.422, 468.890, 52920.531 23/06/19,01:33:16,02,09,1, 11.8,1,1, 15.828, 10309.406, 468.886, 52920.579 23/06/19,01:33:16,03,09,1, 11.8,1,1, 15.828, 10309.388, 468.874, 52920.590 23/06/19,01:33:16,04,09,1, 11.8,1,1, 15.828, 10309.405, 468.886, 52920.608 23/06/19,01:33:16,05,09,1, 11.8,1,1, 15.828, 10309.414, 468.896, 52920.627 23/06/19,01:33:16,06,09,1, 11.8,1,1, 15.828, 10309.413, 468.913, 52920.628 23/06/19,01:33:16,07,09,1, 11.8,1,1, 15.828, 10309.384, 468.908, 52920.666 23/06/19,01:33:16,08,09,1, 11.8,1,1, 15.828, 10309.412, 468.898, 52920.692 23/06/19,01:33:16,09,09,1, 11.8,1,1, 15.828, 10309.384, 468.920, 52920.687 23/06/19,01:33:16,10,09,1, 11.8,1,1, 15.828, 10309.400, 468.935, 52920.747 23/06/19,01:33:16,11,09,1, 11.8,1,1, 15.828, 10309.411, 468.939, 52920.755 23/06/19,01:33:16,12,09,1, 11.8,1,1, 15.828, 10309.360, 468.925, 52920.789 23/06/19,01:33:16,13,09,1, 11.8,1,1, 15.828, 10309.402, 468.938, 52920.845 23/06/19,01:33:16,14,09,1, 11.8,1,1, 15.828, 10309.388, 468.944, 52920.802 23/06/19,01:33:16,15,09,1, 11.8,1,1, 15.828, 10309.366, 468.948, 52920.832 23/06/19,01:33:16,16,09,1, 11.8,1,1, 15.828, 10309.364, 468.955, 52920.893 23/06/19,01:33:16,17,09,1, 11.8,1,1, 15.828, 10309.367, 468.948, 52920.891 23/06/19,01:33:16,18,09,1, 11.8,1,1, 15.828, 10309.355, 468.975, 52920.934 23/06/19,01:33:16,19,09,1, 11.8,1,1, 15.828, 10309.352, 468.976, 52920.932 23/06/19,01:33:17,00,09,1, 11.9,1,1, 15.829, 10309.348, 468.976, 52920.932 23/06/19,01:33:17,01,09,1, 11.9,1,1, 15.829, 10309.354, 468.979, 52920.969 23/06/19,01:33:17,02,09,1, 11.9,1,1, 15.829, 10309.330, 468.995, 52920.980 23/06/19,01:33:17,03,09,1, 11.9,1,1, 15.829, 10309.351, 469.003, 52921.005 23/06/19,01:33:17,04,09,1, 11.9,1,1, 15.829, 10309.340, 469.020, 52921.041 23/06/19,01:33:17,05,09,1, 11.9,1,1, 15.829, 10309.335, 469.000, 52921.042 23/06/19,01:33:17,06,09,1, 11.9,1,1, 15.829, 10309.321, 468.999, 52921.043 23/06/19,01:33:17,07,09,1, 11.9,1,1, 15.829, 10309.300, 468.978, 52921.064 23/06/19,01:33:17,08,09,1, 11.9,1,1, 15.829, 10309.322, 468.999, 52921.090 23/06/19,01:33:17,09,09,1, 11.9,1,1, 15.829, 10309.326, 469.011, 52921.106 23/06/19,01:33:17,10,09,1, 11.9,1,1, 15.829, 10309.327, 469.009, 52921.161 23/06/19,01:33:17,11,09,1, 11.9,1,1, 15.829, 10309.296, 469.002, 52921.197 23/06/19,01:33:17,12,09,1, 11.9,1,1, 15.829, 10309.315, 469.005, 52921.192 23/06/19,01:33:17,13,09,1, 11.9,1,1, 15.829, 10309.293, 469.012, 52921.181 23/06/19,01:33:17,14,09,1, 11.9,1,1, 15.829, 10309.284, 469.019, 52921.216 23/06/19,01:33:17,15,09,1, 11.9,1,1, 15.829, 10309.308, 469.014, 52921.250 23/06/19,01:33:17,16,09,1, 11.9,1,1, 15.829, 10309.263, 469.050, 52921.249 23/06/19,01:33:17,17,09,1, 11.9,1,1, 15.829, 10309.297, 469.046, 52921.285 23/06/19,01:33:17,18,09,1, 11.9,1,1, 15.829, 10309.302, 469.015, 52921.283 23/06/19,01:33:17,19,09,1, 11.9,1,1, 15.829, 10309.284, 469.042, 52921.309 23/06/19,01:33:18,00,10,1, 11.9,1,1, 15.830, 10309.281, 469.042, 52921.309 23/06/19,01:33:18,01,10,1, 11.9,1,1, 15.830, 10309.304, 469.044, 52921.386 23/06/19,01:33:18,02,10,1, 11.9,1,1, 15.830, 10309.294, 469.070, 52921.381 23/06/19,01:33:18,03,10,1, 11.9,1,1, 15.830, 10309.267, 469.065, 52921.410 23/06/19,01:33:18,04,10,1, 11.9,1,1, 15.830, 10309.275, 469.059, 52921.429 23/06/19,01:33:18,05,10,1, 11.9,1,1, 15.830, 10309.277, 469.055, 52921.421 23/06/19,01:33:18,06,10,1, 11.9,1,1, 15.830, 10309.265, 469.037, 52921.458 23/06/19,01:33:18,07,10,1, 11.9,1,1, 15.830, 10309.251, 469.057, 52921.457 23/06/19,01:33:18,08,10,1, 11.9,1,1, 15.830, 10309.280, 469.052, 52921.454 23/06/19,01:33:18,09,10,1, 11.9,1,1, 15.830, 10309.231, 469.078, 52921.516 23/06/19,01:33:18,10,10,1, 11.9,1,1, 15.830, 10309.226, 469.074, 52921.512 23/06/19,01:33:18,11,10,1, 11.9,1,1, 15.830, 10309.244, 469.083, 52921.562 23/06/19,01:33:18,12,10,1, 11.9,1,1, 15.830, 10309.213, 469.062, 52921.575 23/06/19,01:33:18,13,10,1, 11.9,1,1, 15.830, 10309.195, 469.064, 52921.585 23/06/19,01:33:18,14,10,1, 11.9,1,1, 15.830, 10309.213, 469.068, 52921.630 23/06/19,01:33:18,15,10,1, 11.9,1,1, 15.830, 10309.215, 469.050, 52921.612 23/06/19,01:33:18,16,10,1, 11.9,1,1, 15.830, 10309.209, 469.077, 52921.637 23/06/19,01:33:18,17,10,1, 11.9,1,1, 15.830, 10309.207, 469.067, 52921.646 23/06/19,01:33:18,18,10,1, 11.9,1,1, 15.830, 10309.203, 469.061, 52921.689 23/06/19,01:33:18,19,10,1, 11.9,1,1, 15.830, 10309.223, 469.046, 52921.717 23/06/19,01:33:19,00,11,1, 11.9,1,1, 15.827, 10309.223, 469.046, 52921.717 23/06/19,01:33:19,01,11,1, 11.9,1,1, 15.827, 10309.183, 469.057, 52921.675 23/06/19,01:33:19,02,11,1, 11.9,1,1, 15.827, 10309.198, 469.061, 52921.764 23/06/19,01:33:19,03,11,1, 11.9,1,1, 15.827, 10309.180, 469.029, 52921.757 23/06/19,01:33:19,04,11,1, 11.9,1,1, 15.827, 10309.164, 469.043, 52921.794 23/06/19,01:33:19,05,11,1, 11.9,1,1, 15.827, 10309.171, 469.035, 52921.780 23/06/19,01:33:19,06,11,1, 11.9,1,1, 15.827, 10309.174, 469.015, 52921.812 23/06/19,01:33:19,07,11,1, 11.9,1,1, 15.827, 10309.157, 469.036, 52921.858 23/06/19,01:33:19,08,11,1, 11.9,1,1, 15.827, 10309.156, 469.025, 52921.879 23/06/19,01:33:19,09,11,1, 11.9,1,1, 15.827, 10309.158, 469.030, 52921.843 23/06/19,01:33:19,10,11,1, 11.9,1,1, 15.827, 10309.145, 469.032, 52921.902 23/06/19,01:33:19,11,11,1, 11.9,1,1, 15.827, 10309.163, 469.006, 52921.911 23/06/19,01:33:19,12,11,1, 11.9,1,1, 15.827, 10309.144, 468.998, 52921.870 23/06/19,01:33:19,13,11,1, 11.9,1,1, 15.827, 10309.133, 469.018, 52921.950 23/06/19,01:33:19,14,11,1, 11.9,1,1, 15.827, 10309.131, 468.976, 52921.929 23/06/19,01:33:19,15,11,1, 11.9,1,1, 15.827, 10309.144, 468.987, 52921.934 23/06/19,01:33:19,16,11,1, 11.9,1,1, 15.827, 10309.130, 468.989, 52921.933 23/06/19,01:33:19,17,11,1, 11.9,1,1, 15.827, 10309.136, 468.980, 52921.987 23/06/19,01:33:19,18,11,1, 11.9,1,1, 15.827, 10309.130, 468.976, 52922.031 23/06/19,01:33:19,19,11,1, 11.9,1,1, 15.827, 10309.120, 468.961, 52922.036 23/06/19,01:33:20,00,11,1, 11.9,1,1, 15.828, 10309.114, 468.961, 52922.036 23/06/19,01:33:20,01,11,1, 11.9,1,1, 15.828, 10309.123, 468.910, 52922.068 23/06/19,01:33:20,02,11,1, 11.9,1,1, 15.828, 10309.129, 468.935, 52922.038 23/06/19,01:33:20,03,11,1, 11.9,1,1, 15.828, 10309.097, 468.918, 52922.079 23/06/19,01:33:20,04,11,1, 11.9,1,1, 15.828, 10309.106, 468.897, 52922.104 23/06/19,01:33:20,05,11,1, 11.9,1,1, 15.828, 10309.101, 468.915, 52922.085 23/06/19,01:33:20,06,11,1, 11.9,1,1, 15.828, 10309.077, 468.904, 52922.135 23/06/19,01:33:20,07,11,1, 11.9,1,1, 15.828, 10309.094, 468.868, 52922.106 23/06/19,01:33:20,08,11,1, 11.9,1,1, 15.828, 10309.090, 468.859, 52922.120 23/06/19,01:33:20,09,11,1, 11.9,1,1, 15.828, 10309.066, 468.874, 52922.146 23/06/19,01:33:20,10,11,1, 11.9,1,1, 15.828, 10309.092, 468.852, 52922.166 23/06/19,01:33:20,11,11,1, 11.9,1,1, 15.828, 10309.052, 468.834, 52922.163 23/06/19,01:33:20,12,11,1, 11.9,1,1, 15.828, 10309.069, 468.816, 52922.177 23/06/19,01:33:20,13,11,1, 11.9,1,1, 15.828, 10309.089, 468.807, 52922.199 23/06/19,01:33:20,14,11,1, 11.9,1,1, 15.828, 10309.070, 468.776, 52922.263 23/06/19,01:33:20,15,11,1, 11.9,1,1, 15.828, 10309.059, 468.795, 52922.271 23/06/19,01:33:20,16,11,1, 11.9,1,1, 15.828, 10309.075, 468.781, 52922.260 23/06/19,01:33:20,17,11,1, 11.9,1,1, 15.828, 10309.065, 468.778, 52922.312 23/06/19,01:33:20,18,11,1, 11.9,1,1, 15.828, 10309.052, 468.754, 52922.317 23/06/19,01:33:20,19,11,1, 11.9,1,1, 15.828, 10309.055, 468.737, 52922.311 23/06/19,01:33:21,00,11,1, 11.9,1,1, 15.833, 10309.048, 468.737, 52922.311 23/06/19,01:33:21,01,11,1, 11.9,1,1, 15.833, 10309.054, 468.733, 52922.320 23/06/19,01:33:21,02,11,1, 11.9,1,1, 15.833, 10309.067, 468.696, 52922.369 23/06/19,01:33:21,03,11,1, 11.9,1,1, 15.833, 10309.046, 468.706, 52922.386 23/06/19,01:33:21,04,11,1, 11.9,1,1, 15.833, 10309.053, 468.666, 52922.383 23/06/19,01:33:21,05,11,1, 11.9,1,1, 15.833, 10309.047, 468.646, 52922.387 23/06/19,01:33:21,06,11,1, 11.9,1,1, 15.833, 10309.029, 468.648, 52922.420 23/06/19,01:33:21,07,11,1, 11.9,1,1, 15.833, 10309.023, 468.624, 52922.411 23/06/19,01:33:21,08,11,1, 11.9,1,1, 15.833, 10309.046, 468.652, 52922.421 23/06/19,01:33:21,09,11,1, 11.9,1,1, 15.833, 10309.042, 468.590, 52922.423 23/06/19,01:33:21,10,11,1, 11.9,1,1, 15.833, 10309.022, 468.607, 52922.448 23/06/19,01:33:21,11,11,1, 11.9,1,1, 15.833, 10309.025, 468.602, 52922.450 23/06/19,01:33:21,12,11,1, 11.9,1,1, 15.833, 10309.029, 468.588, 52922.467 23/06/19,01:33:21,13,11,1, 11.9,1,1, 15.833, 10308.993, 468.558, 52922.510 23/06/19,01:33:21,14,11,1, 11.9,1,1, 15.833, 10309.016, 468.557, 52922.541 23/06/19,01:33:21,15,11,1, 11.9,1,1, 15.833, 10309.011, 468.548, 52922.500 23/06/19,01:33:21,16,11,1, 11.9,1,1, 15.833, 10309.014, 468.521, 52922.537 23/06/19,01:33:21,17,11,1, 11.9,1,1, 15.833, 10309.006, 468.490, 52922.536 23/06/19,01:33:21,18,11,1, 11.9,1,1, 15.833, 10309.000, 468.497, 52922.519 23/06/19,01:33:21,19,11,1, 11.9,1,1, 15.833, 10308.981, 468.493, 52922.577 23/06/19,01:33:22,00,11,1, 11.8,1,1, 15.825, 10308.973, 468.493, 52922.577 23/06/19,01:33:22,01,11,1, 11.8,1,1, 15.825, 10308.995, 468.450, 52922.566 23/06/19,01:33:22,02,11,1, 11.8,1,1, 15.825, 10308.983, 468.435, 52922.633 23/06/19,01:33:22,03,11,1, 11.8,1,1, 15.825, 10309.028, 468.421, 52922.611 23/06/19,01:33:22,04,11,1, 11.8,1,1, 15.825, 10309.010, 468.409, 52922.639 23/06/19,01:33:22,05,11,1, 11.8,1,1, 15.825, 10309.000, 468.405, 52922.676 23/06/19,01:33:22,06,11,1, 11.8,1,1, 15.825, 10308.996, 468.384, 52922.676 23/06/19,01:33:22,07,11,1, 11.8,1,1, 15.825, 10308.991, 468.383, 52922.661 23/06/19,01:33:22,08,11,1, 11.8,1,1, 15.825, 10309.022, 468.351, 52922.688 23/06/19,01:33:22,09,11,1, 11.8,1,1, 15.825, 10309.005, 468.331, 52922.688 23/06/19,01:33:22,10,11,1, 11.8,1,1, 15.825, 10308.992, 468.304, 52922.643 23/06/19,01:33:22,11,11,1, 11.8,1,1, 15.825, 10308.995, 468.297, 52922.726 23/06/19,01:33:22,12,11,1, 11.8,1,1, 15.825, 10309.011, 468.308, 52922.735 23/06/19,01:33:22,13,11,1, 11.8,1,1, 15.825, 10309.016, 468.298, 52922.779 23/06/19,01:33:22,14,11,1, 11.8,1,1, 15.825, 10309.011, 468.253, 52922.783 23/06/19,01:33:22,15,11,1, 11.8,1,1, 15.825, 10309.015, 468.264, 52922.774 23/06/19,01:33:22,16,11,1, 11.8,1,1, 15.825, 10308.998, 468.221, 52922.793 23/06/19,01:33:22,17,11,1, 11.8,1,1, 15.825, 10309.005, 468.223, 52922.795 23/06/19,01:33:22,18,11,1, 11.8,1,1, 15.825, 10309.009, 468.210, 52922.828 23/06/19,01:33:22,19,11,1, 11.8,1,1, 15.825, 10309.013, 468.202, 52922.830 23/06/19,01:33:23,00,11,1, 11.9,1,1, 15.831, 10309.006, 468.202, 52922.830 23/06/19,01:33:23,01,11,1, 11.9,1,1, 15.831, 10308.998, 468.176, 52922.836 23/06/19,01:33:23,02,11,1, 11.9,1,1, 15.831, 10309.001, 468.181, 52922.893 23/06/19,01:33:23,03,11,1, 11.9,1,1, 15.831, 10308.996, 468.149, 52922.876 23/06/19,01:33:23,04,11,1, 11.9,1,1, 15.831, 10308.994, 468.136, 52922.879 23/06/19,01:33:23,05,11,1, 11.9,1,1, 15.831, 10309.038, 468.120, 52922.940 23/06/19,01:33:23,06,11,1, 11.9,1,1, 15.831, 10309.021, 468.120, 52922.952 23/06/19,01:33:23,07,11,1, 11.9,1,1, 15.831, 10309.004, 468.093, 52922.933 23/06/19,01:33:23,08,11,1, 11.9,1,1, 15.831, 10308.996, 468.080, 52922.970 23/06/19,01:33:23,09,11,1, 11.9,1,1, 15.831, 10308.990, 468.064, 52922.950 23/06/19,01:33:23,10,11,1, 11.9,1,1, 15.831, 10309.004, 468.065, 52922.975 23/06/19,01:33:23,11,11,1, 11.9,1,1, 15.831, 10309.017, 468.032, 52922.992 23/06/19,01:33:23,12,11,1, 11.9,1,1, 15.831, 10308.988, 468.040, 52923.059 23/06/19,01:33:23,13,11,1, 11.9,1,1, 15.831, 10309.015, 467.999, 52923.002 23/06/19,01:33:23,14,11,1, 11.9,1,1, 15.831, 10309.007, 467.992, 52923.018 23/06/19,01:33:23,15,11,1, 11.9,1,1, 15.831, 10308.981, 467.984, 52923.052 23/06/19,01:33:23,16,11,1, 11.9,1,1, 15.831, 10308.986, 467.982, 52923.061 23/06/19,01:33:23,17,11,1, 11.9,1,1, 15.831, 10309.012, 467.952, 52923.085 23/06/19,01:33:23,18,11,1, 11.9,1,1, 15.831, 10308.996, 467.955, 52923.143 23/06/19,01:33:23,19,11,1, 11.9,1,1, 15.831, 10308.965, 467.928, 52923.122 23/06/19,01:33:24,00,11,1, 11.9,1,1, 15.831, 10308.964, 467.928, 52923.122 23/06/19,01:33:24,01,11,1, 11.9,1,1, 15.831, 10308.983, 467.916, 52923.148 23/06/19,01:33:24,02,11,1, 11.9,1,1, 15.831, 10308.962, 467.896, 52923.178 23/06/19,01:33:24,03,11,1, 11.9,1,1, 15.831, 10308.961, 467.886, 52923.170 23/06/19,01:33:24,04,11,1, 11.9,1,1, 15.831, 10308.970, 467.867, 52923.150 23/06/19,01:33:24,05,11,1, 11.9,1,1, 15.831, 10308.957, 467.849, 52923.171 23/06/19,01:33:24,06,11,1, 11.9,1,1, 15.831, 10308.952, 467.864, 52923.183 23/06/19,01:33:24,07,11,1, 11.9,1,1, 15.831, 10308.965, 467.847, 52923.256 23/06/19,01:33:24,08,11,1, 11.9,1,1, 15.831, 10308.968, 467.835, 52923.297 23/06/19,01:33:24,09,11,1, 11.9,1,1, 15.831, 10308.962, 467.862, 52923.296 23/06/19,01:33:24,10,11,1, 11.9,1,1, 15.831, 10308.945, 467.839, 52923.283 23/06/19,01:33:24,11,11,1, 11.9,1,1, 15.831, 10308.938, 467.814, 52923.294 23/06/19,01:33:24,12,11,1, 11.9,1,1, 15.831, 10308.951, 467.816, 52923.348 23/06/19,01:33:24,13,11,1, 11.9,1,1, 15.831, 10308.955, 467.794, 52923.331 23/06/19,01:33:24,14,11,1, 11.9,1,1, 15.831, 10308.936, 467.781, 52923.368 23/06/19,01:33:24,15,11,1, 11.9,1,1, 15.831, 10308.934, 467.793, 52923.427 23/06/19,01:33:24,16,11,1, 11.9,1,1, 15.831, 10308.972, 467.761, 52923.397 23/06/19,01:33:24,17,11,1, 11.9,1,1, 15.831, 10308.936, 467.769, 52923.426 23/06/19,01:33:24,18,11,1, 11.9,1,1, 15.831, 10308.925, 467.749, 52923.439 23/06/19,01:33:24,19,11,1, 11.9,1,1, 15.831, 10308.929, 467.783, 52923.443 23/06/19,01:33:25,00,12,1, 11.9,1,1, 15.829, 10308.923, 467.783, 52923.443 23/06/19,01:33:25,01,12,1, 11.9,1,1, 15.829, 10308.922, 467.735, 52923.493 23/06/19,01:33:25,02,12,1, 11.9,1,1, 15.829, 10308.939, 467.740, 52923.527 23/06/19,01:33:25,03,12,1, 11.9,1,1, 15.829, 10308.913, 467.746, 52923.509 23/06/19,01:33:25,04,12,1, 11.9,1,1, 15.829, 10308.927, 467.721, 52923.552 23/06/19,01:33:25,05,12,1, 11.9,1,1, 15.829, 10308.925, 467.747, 52923.596 23/06/19,01:33:25,06,12,1, 11.9,1,1, 15.829, 10308.931, 467.717, 52923.616 23/06/19,01:33:25,07,12,1, 11.9,1,1, 15.829, 10308.915, 467.710, 52923.638 23/06/19,01:33:25,08,12,1, 11.9,1,1, 15.829, 10308.925, 467.704, 52923.649 23/06/19,01:33:25,09,12,1, 11.9,1,1, 15.829, 10308.910, 467.689, 52923.646 23/06/19,01:33:25,10,12,1, 11.9,1,1, 15.829, 10308.885, 467.656, 52923.642 23/06/19,01:33:25,11,12,1, 11.9,1,1, 15.829, 10308.897, 467.661, 52923.664 23/06/19,01:33:25,12,12,1, 11.9,1,1, 15.829, 10308.906, 467.663, 52923.700 23/06/19,01:33:25,13,12,1, 11.9,1,1, 15.829, 10308.905, 467.674, 52923.704 23/06/19,01:33:25,14,12,1, 11.9,1,1, 15.829, 10308.895, 467.678, 52923.778 23/06/19,01:33:25,15,12,1, 11.9,1,1, 15.829, 10308.877, 467.624, 52923.751 23/06/19,01:33:25,16,12,1, 11.9,1,1, 15.829, 10308.883, 467.640, 52923.731 23/06/19,01:33:25,17,12,1, 11.9,1,1, 15.829, 10308.905, 467.628, 52923.748 23/06/19,01:33:25,18,12,1, 11.9,1,1, 15.829, 10308.873, 467.628, 52923.739 23/06/19,01:33:25,19,12,1, 11.9,1,1, 15.829, 10308.894, 467.634, 52923.827 23/06/19,01:33:26,00,12,1, 11.9,1,1, 15.826, 10308.889, 467.634, 52923.827 23/06/19,01:33:26,01,12,1, 11.9,1,1, 15.826, 10308.856, 467.616, 52923.859 23/06/19,01:33:26,02,12,1, 11.9,1,1, 15.826, 10308.856, 467.599, 52923.875 23/06/19,01:33:26,03,12,1, 11.9,1,1, 15.826, 10308.840, 467.612, 52923.839 23/06/19,01:33:26,04,12,1, 11.9,1,1, 15.826, 10308.859, 467.640, 52923.957 23/06/19,01:33:26,05,12,1, 11.9,1,1, 15.826, 10308.864, 467.598, 52923.912 23/06/19,01:33:26,06,12,1, 11.9,1,1, 15.826, 10308.831, 467.608, 52923.956 23/06/19,01:33:26,07,12,1, 11.9,1,1, 15.826, 10308.823, 467.596, 52923.935 23/06/19,01:33:26,08,12,1, 11.9,1,1, 15.826, 10308.808, 467.591, 52923.967 23/06/19,01:33:26,09,12,1, 11.9,1,1, 15.826, 10308.814, 467.581, 52923.979 23/06/19,01:33:26,10,12,1, 11.9,1,1, 15.826, 10308.811, 467.592, 52924.021 23/06/19,01:33:26,11,12,1, 11.9,1,1, 15.826, 10308.794, 467.596, 52924.047 23/06/19,01:33:26,12,12,1, 11.9,1,1, 15.826, 10308.801, 467.568, 52924.056 23/06/19,01:33:26,13,12,1, 11.9,1,1, 15.826, 10308.790, 467.567, 52924.068 23/06/19,01:33:26,14,12,1, 11.9,1,1, 15.826, 10308.763, 467.576, 52924.087 23/06/19,01:33:26,15,12,1, 11.9,1,1, 15.826, 10308.770, 467.557, 52924.083 23/06/19,01:33:26,16,12,1, 11.9,1,1, 15.826, 10308.786, 467.557, 52924.133 23/06/19,01:33:26,17,12,1, 11.9,1,1, 15.826, 10308.770, 467.572, 52924.082 23/06/19,01:33:26,18,12,1, 11.9,1,1, 15.826, 10308.784, 467.564, 52924.143 23/06/19,01:33:26,19,12,1, 11.9,1,1, 15.826, 10308.759, 467.550, 52924.172 23/06/19,01:33:27,00,12,1, 12.0,1,1, 15.830, 10308.756, 467.550, 52924.172 23/06/19,01:33:27,01,12,1, 12.0,1,1, 15.830, 10308.737, 467.534, 52924.202 23/06/19,01:33:27,02,12,1, 12.0,1,1, 15.830, 10308.688, 467.515, 52924.224 23/06/19,01:33:27,03,12,1, 12.0,1,1, 15.830, 10308.698, 467.513, 52924.247 23/06/19,01:33:27,04,12,1, 12.0,1,1, 15.830, 10308.724, 467.506, 52924.260 23/06/19,01:33:27,05,12,1, 12.0,1,1, 15.830, 10308.701, 467.523, 52924.313 23/06/19,01:33:27,06,12,1, 12.0,1,1, 15.830, 10308.699, 467.501, 52924.309 23/06/19,01:33:27,07,12,1, 12.0,1,1, 15.830, 10308.690, 467.482, 52924.311 23/06/19,01:33:27,08,12,1, 12.0,1,1, 15.830, 10308.701, 467.484, 52924.317 23/06/19,01:33:27,09,12,1, 12.0,1,1, 15.830, 10308.697, 467.464, 52924.376 23/06/19,01:33:27,10,12,1, 12.0,1,1, 15.830, 10308.678, 467.458, 52924.360 23/06/19,01:33:27,11,12,1, 12.0,1,1, 15.830, 10308.668, 467.476, 52924.391 23/06/19,01:33:27,12,12,1, 12.0,1,1, 15.830, 10308.653, 467.458, 52924.420 23/06/19,01:33:27,13,12,1, 12.0,1,1, 15.830, 10308.661, 467.447, 52924.412 23/06/19,01:33:27,14,12,1, 12.0,1,1, 15.830, 10308.640, 467.424, 52924.442 23/06/19,01:33:27,15,12,1, 12.0,1,1, 15.830, 10308.639, 467.442, 52924.477 23/06/19,01:33:27,16,12,1, 12.0,1,1, 15.830, 10308.626, 467.428, 52924.479 23/06/19,01:33:27,17,12,1, 12.0,1,1, 15.830, 10308.616, 467.416, 52924.448 23/06/19,01:33:27,18,12,1, 12.0,1,1, 15.830, 10308.630, 467.423, 52924.516 23/06/19,01:33:27,19,12,1, 12.0,1,1, 15.830, 10308.601, 467.396, 52924.469 23/06/19,01:33:28,00,11,1, 11.9,1,1, 15.827, 10308.597, 467.396, 52924.469 23/06/19,01:33:28,01,11,1, 11.9,1,1, 15.827, 10308.578, 467.354, 52924.519 23/06/19,01:33:28,02,11,1, 11.9,1,1, 15.827, 10308.561, 467.394, 52924.615 23/06/19,01:33:28,03,11,1, 11.9,1,1, 15.827, 10308.564, 467.338, 52924.541 23/06/19,01:33:28,04,11,1, 11.9,1,1, 15.827, 10308.566, 467.350, 52924.541 23/06/19,01:33:28,05,11,1, 11.9,1,1, 15.827, 10308.569, 467.307, 52924.572 23/06/19,01:33:28,06,11,1, 11.9,1,1, 15.827, 10308.512, 467.318, 52924.580 23/06/19,01:33:28,07,11,1, 11.9,1,1, 15.827, 10308.548, 467.314, 52924.619 23/06/19,01:33:28,08,11,1, 11.9,1,1, 15.827, 10308.506, 467.293, 52924.645 23/06/19,01:33:28,09,11,1, 11.9,1,1, 15.827, 10308.502, 467.279, 52924.672 23/06/19,01:33:28,10,11,1, 11.9,1,1, 15.827, 10308.509, 467.262, 52924.636 23/06/19,01:33:28,11,11,1, 11.9,1,1, 15.827, 10308.475, 467.241, 52924.657 23/06/19,01:33:28,12,11,1, 11.9,1,1, 15.827, 10308.484, 467.242, 52924.663 23/06/19,01:33:28,13,11,1, 11.9,1,1, 15.827, 10308.474, 467.231, 52924.684 23/06/19,01:33:28,14,11,1, 11.9,1,1, 15.827, 10308.489, 467.210, 52924.679 23/06/19,01:33:28,15,11,1, 11.9,1,1, 15.827, 10308.441, 467.187, 52924.718 23/06/19,01:33:28,16,11,1, 11.9,1,1, 15.827, 10308.429, 467.158, 52924.703 23/06/19,01:33:28,17,11,1, 11.9,1,1, 15.827, 10308.429, 467.139, 52924.777 23/06/19,01:33:28,18,11,1, 11.9,1,1, 15.827, 10308.405, 467.139, 52924.767 23/06/19,01:33:28,19,11,1, 11.9,1,1, 15.827, 10308.404, 467.127, 52924.779 23/06/19,01:33:29,00,11,1, 12.0,1,1, 15.826, 10308.397, 467.127, 52924.779 23/06/19,01:33:29,01,11,1, 12.0,1,1, 15.826, 10308.388, 467.101, 52924.730 23/06/19,01:33:29,02,11,1, 12.0,1,1, 15.826, 10308.393, 467.068, 52924.754 23/06/19,01:33:29,03,11,1, 12.0,1,1, 15.826, 10308.381, 467.085, 52924.788 23/06/19,01:33:29,04,11,1, 12.0,1,1, 15.826, 10308.348, 467.060, 52924.846 23/06/19,01:33:29,05,11,1, 12.0,1,1, 15.826, 10308.349, 467.008, 52924.807 23/06/19,01:33:29,06,11,1, 12.0,1,1, 15.826, 10308.344, 467.020, 52924.859 23/06/19,01:33:29,07,11,1, 12.0,1,1, 15.826, 10308.329, 467.009, 52924.867 23/06/19,01:33:29,08,11,1, 12.0,1,1, 15.826, 10308.330, 466.965, 52924.834 23/06/19,01:33:29,09,11,1, 12.0,1,1, 15.826, 10308.337, 466.975, 52924.853 23/06/19,01:33:29,10,11,1, 12.0,1,1, 15.826, 10308.315, 466.946, 52924.842 23/06/19,01:33:29,11,11,1, 12.0,1,1, 15.826, 10308.319, 466.923, 52924.882 23/06/19,01:33:29,12,11,1, 12.0,1,1, 15.826, 10308.300, 466.925, 52924.890 23/06/19,01:33:29,13,11,1, 12.0,1,1, 15.826, 10308.273, 466.910, 52924.929 23/06/19,01:33:29,14,11,1, 12.0,1,1, 15.826, 10308.285, 466.919, 52924.921 23/06/19,01:33:29,15,11,1, 12.0,1,1, 15.826, 10308.258, 466.861, 52924.982 23/06/19,01:33:29,16,11,1, 12.0,1,1, 15.826, 10308.274, 466.863, 52924.965 23/06/19,01:33:29,17,11,1, 12.0,1,1, 15.826, 10308.282, 466.863, 52924.952 23/06/19,01:33:29,18,11,1, 12.0,1,1, 15.826, 10308.246, 466.846, 52924.998 23/06/19,01:33:29,19,11,1, 12.0,1,1, 15.826, 10308.245, 466.821, 52924.950 23/06/19,01:33:30,00,11,1, 11.9,1,1, 15.826, 10308.238, 466.821, 52924.950 23/06/19,01:33:30,01,11,1, 11.9,1,1, 15.826, 10308.233, 466.778, 52925.019 23/06/19,01:33:30,02,11,1, 11.9,1,1, 15.826, 10308.218, 466.765, 52925.050 23/06/19,01:33:30,03,11,1, 11.9,1,1, 15.826, 10308.216, 466.769, 52925.061 23/06/19,01:33:30,04,11,1, 11.9,1,1, 15.826, 10308.197, 466.742, 52925.087 23/06/19,01:33:30,05,11,1, 11.9,1,1, 15.826, 10308.191, 466.736, 52925.088 23/06/19,01:33:30,06,11,1, 11.9,1,1, 15.826, 10308.195, 466.734, 52925.116 23/06/19,01:33:30,07,11,1, 11.9,1,1, 15.826, 10308.181, 466.686, 52925.078 23/06/19,01:33:30,08,11,1, 11.9,1,1, 15.826, 10308.153, 466.680, 52925.085 23/06/19,01:33:30,09,11,1, 11.9,1,1, 15.826, 10308.153, 466.666, 52925.099 23/06/19,01:33:30,10,11,1, 11.9,1,1, 15.826, 10308.154, 466.661, 52925.158 23/06/19,01:33:30,11,11,1, 11.9,1,1, 15.826, 10308.157, 466.649, 52925.158 23/06/19,01:33:30,12,11,1, 11.9,1,1, 15.826, 10308.135, 466.640, 52925.181 23/06/19,01:33:30,13,11,1, 11.9,1,1, 15.826, 10308.155, 466.614, 52925.194 23/06/19,01:33:30,14,11,1, 11.9,1,1, 15.826, 10308.146, 466.622, 52925.191 23/06/19,01:33:30,15,11,1, 11.9,1,1, 15.826, 10308.119, 466.605, 52925.221 23/06/19,01:33:30,16,11,1, 11.9,1,1, 15.826, 10308.109, 466.584, 52925.188 23/06/19,01:33:30,17,11,1, 11.9,1,1, 15.826, 10308.121, 466.568, 52925.220 23/06/19,01:33:30,18,11,1, 11.9,1,1, 15.826, 10308.098, 466.563, 52925.235 23/06/19,01:33:30,19,11,1, 11.9,1,1, 15.826, 10308.092, 466.538, 52925.281 23/06/19,01:33:31,00,11,1, 11.9,1,1, 15.825, 10308.088, 466.538, 52925.281 23/06/19,01:33:31,01,11,1, 11.9,1,1, 15.825, 10308.060, 466.497, 52925.289 23/06/19,01:33:31,02,11,1, 11.9,1,1, 15.825, 10308.092, 466.518, 52925.303 23/06/19,01:33:31,03,11,1, 11.9,1,1, 15.825, 10308.064, 466.498, 52925.322 23/06/19,01:33:31,04,11,1, 11.9,1,1, 15.825, 10308.051, 466.500, 52925.299 23/06/19,01:33:31,05,11,1, 11.9,1,1, 15.825, 10308.032, 466.464, 52925.295 23/06/19,01:33:31,06,11,1, 11.9,1,1, 15.825, 10308.066, 466.445, 52925.293 23/06/19,01:33:31,07,11,1, 11.9,1,1, 15.825, 10308.018, 466.454, 52925.320 23/06/19,01:33:31,08,11,1, 11.9,1,1, 15.825, 10308.033, 466.437, 52925.334 23/06/19,01:33:31,09,11,1, 11.9,1,1, 15.825, 10308.026, 466.405, 52925.385 23/06/19,01:33:31,10,11,1, 11.9,1,1, 15.825, 10308.012, 466.383, 52925.368 23/06/19,01:33:31,11,11,1, 11.9,1,1, 15.825, 10308.042, 466.371, 52925.373 23/06/19,01:33:31,12,11,1, 11.9,1,1, 15.825, 10308.001, 466.367, 52925.382 23/06/19,01:33:31,13,11,1, 11.9,1,1, 15.825, 10307.993, 466.341, 52925.407 23/06/19,01:33:31,14,11,1, 11.9,1,1, 15.825, 10308.001, 466.338, 52925.437 23/06/19,01:33:31,15,11,1, 11.9,1,1, 15.825, 10307.991, 466.323, 52925.428 23/06/19,01:33:31,16,11,1, 11.9,1,1, 15.825, 10307.985, 466.302, 52925.438 23/06/19,01:33:31,17,11,1, 11.9,1,1, 15.825, 10307.995, 466.293, 52925.467 23/06/19,01:33:31,18,11,1, 11.9,1,1, 15.825, 10307.992, 466.286, 52925.508 23/06/19,01:33:31,19,11,1, 11.9,1,1, 15.825, 10307.969, 466.277, 52925.480 23/06/19,01:33:32,00,10,1, 11.9,1,1, 15.826, 10307.963, 466.277, 52925.480 23/06/19,01:33:32,01,10,1, 11.9,1,1, 15.826, 10307.962, 466.256, 52925.506 23/06/19,01:33:32,02,10,1, 11.9,1,1, 15.826, 10307.972, 466.233, 52925.581 23/06/19,01:33:32,03,10,1, 11.9,1,1, 15.826, 10307.979, 466.212, 52925.574 23/06/19,01:33:32,04,10,1, 11.9,1,1, 15.826, 10307.937, 466.223, 52925.545 23/06/19,01:33:32,05,10,1, 11.9,1,1, 15.826, 10307.939, 466.186, 52925.586 23/06/19,01:33:32,06,10,1, 11.9,1,1, 15.826, 10307.919, 466.156, 52925.579 23/06/19,01:33:32,07,10,1, 11.9,1,1, 15.826, 10307.925, 466.175, 52925.597 23/06/19,01:33:32,08,10,1, 11.9,1,1, 15.826, 10307.917, 466.176, 52925.612 23/06/19,01:33:32,09,10,1, 11.9,1,1, 15.826, 10307.921, 466.151, 52925.601 23/06/19,01:33:32,10,10,1, 11.9,1,1, 15.826, 10307.917, 466.126, 52925.636 23/06/19,01:33:32,11,10,1, 11.9,1,1, 15.826, 10307.885, 466.096, 52925.622 23/06/19,01:33:32,12,10,1, 11.9,1,1, 15.826, 10307.901, 466.084, 52925.620 23/06/19,01:33:32,13,10,1, 11.9,1,1, 15.826, 10307.898, 466.068, 52925.642 23/06/19,01:33:32,14,10,1, 11.9,1,1, 15.826, 10307.911, 466.050, 52925.618 23/06/19,01:33:32,15,10,1, 11.9,1,1, 15.826, 10307.903, 466.041, 52925.720 23/06/19,01:33:32,16,10,1, 11.9,1,1, 15.826, 10307.870, 466.037, 52925.740 23/06/19,01:33:32,17,10,1, 11.9,1,1, 15.826, 10307.879, 466.018, 52925.714 23/06/19,01:33:32,18,10,1, 11.9,1,1, 15.826, 10307.887, 466.009, 52925.763 23/06/19,01:33:32,19,10,1, 11.9,1,1, 15.826, 10307.909, 466.014, 52925.754 23/06/19,01:33:33,00,11,1, 11.9,1,1, 15.826, 10307.904, 466.014, 52925.754 23/06/19,01:33:33,01,11,1, 11.9,1,1, 15.826, 10307.899, 465.985, 52925.769 23/06/19,01:33:33,02,11,1, 11.9,1,1, 15.826, 10307.904, 465.980, 52925.773 23/06/19,01:33:33,03,11,1, 11.9,1,1, 15.826, 10307.865, 465.944, 52925.772 23/06/19,01:33:33,04,11,1, 11.9,1,1, 15.826, 10307.890, 465.922, 52925.812 23/06/19,01:33:33,05,11,1, 11.9,1,1, 15.826, 10307.904, 465.917, 52925.802 23/06/19,01:33:33,06,11,1, 11.9,1,1, 15.826, 10307.866, 465.928, 52925.853 23/06/19,01:33:33,07,11,1, 11.9,1,1, 15.826, 10307.852, 465.918, 52925.813 23/06/19,01:33:33,08,11,1, 11.9,1,1, 15.826, 10307.851, 465.901, 52925.822 23/06/19,01:33:33,09,11,1, 11.9,1,1, 15.826, 10307.859, 465.871, 52925.880 23/06/19,01:33:33,10,11,1, 11.9,1,1, 15.826, 10307.820, 465.861, 52925.871 23/06/19,01:33:33,11,11,1, 11.9,1,1, 15.826, 10307.857, 465.840, 52925.907 23/06/19,01:33:33,12,11,1, 11.9,1,1, 15.826, 10307.836, 465.848, 52925.916 23/06/19,01:33:33,13,11,1, 11.9,1,1, 15.826, 10307.881, 465.835, 52925.791 23/06/19,01:33:33,14,11,1, 11.9,1,1, 15.826, 10307.837, 465.837, 52925.933 23/06/19,01:33:33,15,11,1, 11.9,1,1, 15.826, 10307.883, 465.812, 52925.829 23/06/19,01:33:33,16,11,1, 11.9,1,1, 15.826, 10307.844, 465.781, 52925.974 23/06/19,01:33:33,17,11,1, 11.9,1,1, 15.826, 10307.824, 465.786, 52925.958 23/06/19,01:33:33,18,11,1, 11.9,1,1, 15.826, 10307.852, 465.792, 52926.031 23/06/19,01:33:33,19,11,1, 11.9,1,1, 15.826, 10307.832, 465.807, 52926.012 23/06/19,01:33:34,00,11,1, 11.8,1,1, 15.822, 10307.829, 465.807, 52926.012 23/06/19,01:33:34,01,11,1, 11.8,1,1, 15.822, 10307.854, 465.744, 52926.061 23/06/19,01:33:34,02,11,1, 11.8,1,1, 15.822, 10307.843, 465.757, 52926.093 23/06/19,01:33:34,03,11,1, 11.8,1,1, 15.822, 10307.851, 465.733, 52926.062 23/06/19,01:33:34,04,11,1, 11.8,1,1, 15.822, 10307.851, 465.751, 52926.134 23/06/19,01:33:34,05,11,1, 11.8,1,1, 15.822, 10307.843, 465.742, 52926.108 23/06/19,01:33:34,06,11,1, 11.8,1,1, 15.822, 10307.847, 465.717, 52926.141 23/06/19,01:33:34,07,11,1, 11.8,1,1, 15.822, 10307.864, 465.699, 52926.149 23/06/19,01:33:34,08,11,1, 11.8,1,1, 15.822, 10307.849, 465.669, 52926.133 23/06/19,01:33:34,09,11,1, 11.8,1,1, 15.822, 10307.860, 465.668, 52926.136 23/06/19,01:33:34,10,11,1, 11.8,1,1, 15.822, 10307.874, 465.682, 52926.188 23/06/19,01:33:34,11,11,1, 11.8,1,1, 15.822, 10307.861, 465.657, 52926.169 23/06/19,01:33:34,12,11,1, 11.8,1,1, 15.822, 10307.854, 465.659, 52926.195 23/06/19,01:33:34,13,11,1, 11.8,1,1, 15.822, 10307.850, 465.652, 52926.239 23/06/19,01:33:34,14,11,1, 11.8,1,1, 15.822, 10307.855, 465.628, 52926.230 23/06/19,01:33:34,15,11,1, 11.8,1,1, 15.822, 10307.861, 465.606, 52926.257 23/06/19,01:33:34,16,11,1, 11.8,1,1, 15.822, 10307.870, 465.603, 52926.230 23/06/19,01:33:34,17,11,1, 11.8,1,1, 15.822, 10307.849, 465.596, 52926.283 23/06/19,01:33:34,18,11,1, 11.8,1,1, 15.822, 10307.865, 465.614, 52926.307 23/06/19,01:33:34,19,11,1, 11.8,1,1, 15.822, 10307.834, 465.581, 52926.291 23/06/19,01:33:35,00,12,1, 11.9,1,1, 15.828, 10307.829, 465.581, 52926.291 23/06/19,01:33:35,01,12,1, 11.9,1,1, 15.828, 10307.849, 465.533, 52926.320 23/06/19,01:33:35,02,12,1, 11.9,1,1, 15.828, 10307.843, 465.570, 52926.325 23/06/19,01:33:35,03,12,1, 11.9,1,1, 15.828, 10307.866, 465.560, 52926.344 23/06/19,01:33:35,04,12,1, 11.9,1,1, 15.828, 10307.832, 465.545, 52926.349 23/06/19,01:33:35,05,12,1, 11.9,1,1, 15.828, 10307.839, 465.549, 52926.415 23/06/19,01:33:35,06,12,1, 11.9,1,1, 15.828, 10307.847, 465.522, 52926.414 23/06/19,01:33:35,07,12,1, 11.9,1,1, 15.828, 10307.824, 465.502, 52926.413 23/06/19,01:33:35,08,12,1, 11.9,1,1, 15.828, 10307.834, 465.490, 52926.406 23/06/19,01:33:35,09,12,1, 11.9,1,1, 15.828, 10307.839, 465.460, 52926.454 23/06/19,01:33:35,10,12,1, 11.9,1,1, 15.828, 10307.839, 465.479, 52926.438 23/06/19,01:33:35,11,12,1, 11.9,1,1, 15.828, 10307.819, 465.465, 52926.468 23/06/19,01:33:35,12,12,1, 11.9,1,1, 15.828, 10307.834, 465.457, 52926.483 23/06/19,01:33:35,13,12,1, 11.9,1,1, 15.828, 10307.820, 465.465, 52926.464 23/06/19,01:33:35,14,12,1, 11.9,1,1, 15.828, 10307.822, 465.432, 52926.508 23/06/19,01:33:35,15,12,1, 11.9,1,1, 15.828, 10307.835, 465.428, 52926.573 23/06/19,01:33:35,16,12,1, 11.9,1,1, 15.828, 10307.818, 465.435, 52926.491 23/06/19,01:33:35,17,12,1, 11.9,1,1, 15.828, 10307.834, 465.416, 52926.560 23/06/19,01:33:35,18,12,1, 11.9,1,1, 15.828, 10307.814, 465.392, 52926.586 23/06/19,01:33:35,19,12,1, 11.9,1,1, 15.828, 10307.831, 465.396, 52926.583 23/06/19,01:33:36,00,11,1, 11.8,1,1, 15.823, 10307.829, 465.396, 52926.583 23/06/19,01:33:36,01,11,1, 11.8,1,1, 15.823, 10307.804, 465.363, 52926.628 23/06/19,01:33:36,02,11,1, 11.8,1,1, 15.823, 10307.840, 465.369, 52926.648 23/06/19,01:33:36,03,11,1, 11.8,1,1, 15.823, 10307.798, 465.329, 52926.609 23/06/19,01:33:36,04,11,1, 11.8,1,1, 15.823, 10307.817, 465.338, 52926.674 23/06/19,01:33:36,05,11,1, 11.8,1,1, 15.823, 10307.794, 465.323, 52926.644 23/06/19,01:33:36,06,11,1, 11.8,1,1, 15.823, 10307.825, 465.307, 52926.676 23/06/19,01:33:36,07,11,1, 11.8,1,1, 15.823, 10307.819, 465.321, 52926.708 23/06/19,01:33:36,08,11,1, 11.8,1,1, 15.823, 10307.816, 465.302, 52926.679 23/06/19,01:33:36,09,11,1, 11.8,1,1, 15.823, 10307.812, 465.297, 52926.733 23/06/19,01:33:36,10,11,1, 11.8,1,1, 15.823, 10307.801, 465.268, 52926.719 23/06/19,01:33:36,11,11,1, 11.8,1,1, 15.823, 10307.803, 465.257, 52926.739 23/06/19,01:33:36,12,11,1, 11.8,1,1, 15.823, 10307.816, 465.262, 52926.762 23/06/19,01:33:36,13,11,1, 11.8,1,1, 15.823, 10307.798, 465.242, 52926.762 23/06/19,01:33:36,14,11,1, 11.8,1,1, 15.823, 10307.799, 465.253, 52926.748 23/06/19,01:33:36,15,11,1, 11.8,1,1, 15.823, 10307.812, 465.219, 52926.786 23/06/19,01:33:36,16,11,1, 11.8,1,1, 15.823, 10307.810, 465.206, 52926.822 23/06/19,01:33:36,17,11,1, 11.8,1,1, 15.823, 10307.800, 465.221, 52926.815 23/06/19,01:33:36,18,11,1, 11.8,1,1, 15.823, 10307.803, 465.187, 52926.807 23/06/19,01:33:36,19,11,1, 11.8,1,1, 15.823, 10307.779, 465.170, 52926.810 23/06/19,01:33:37,00,11,1, 11.8,1,1, 15.825, 10307.771, 465.170, 52926.810 23/06/19,01:33:37,01,11,1, 11.8,1,1, 15.825, 10307.794, 465.177, 52926.838 23/06/19,01:33:37,02,11,1, 11.8,1,1, 15.825, 10307.795, 465.155, 52926.870 23/06/19,01:33:37,03,11,1, 11.8,1,1, 15.825, 10307.782, 465.144, 52926.868 23/06/19,01:33:37,04,11,1, 11.8,1,1, 15.825, 10307.774, 465.130, 52926.903 23/06/19,01:33:37,05,11,1, 11.8,1,1, 15.825, 10307.782, 465.110, 52926.909 23/06/19,01:33:37,06,11,1, 11.8,1,1, 15.825, 10307.809, 465.125, 52926.973 23/06/19,01:33:37,07,11,1, 11.8,1,1, 15.825, 10307.800, 465.141, 52926.953 23/06/19,01:33:37,08,11,1, 11.8,1,1, 15.825, 10307.785, 465.104, 52926.933 23/06/19,01:33:37,09,11,1, 11.8,1,1, 15.825, 10307.787, 465.082, 52926.950 23/06/19,01:33:37,10,11,1, 11.8,1,1, 15.825, 10307.799, 465.070, 52927.010 23/06/19,01:33:37,11,11,1, 11.8,1,1, 15.825, 10307.791, 465.084, 52927.017 23/06/19,01:33:37,12,11,1, 11.8,1,1, 15.825, 10307.784, 465.046, 52926.997 23/06/19,01:33:37,13,11,1, 11.8,1,1, 15.825, 10307.782, 465.054, 52927.043 23/06/19,01:33:37,14,11,1, 11.8,1,1, 15.825, 10307.788, 465.060, 52927.044 23/06/19,01:33:37,15,11,1, 11.8,1,1, 15.825, 10307.783, 465.037, 52927.048 23/06/19,01:33:37,16,11,1, 11.8,1,1, 15.825, 10307.778, 465.027, 52927.088 23/06/19,01:33:37,17,11,1, 11.8,1,1, 15.825, 10307.773, 464.993, 52927.099 23/06/19,01:33:37,18,11,1, 11.8,1,1, 15.825, 10307.777, 465.011, 52927.163 23/06/19,01:33:37,19,11,1, 11.8,1,1, 15.825, 10307.779, 465.007, 52927.120 23/06/19,01:33:38,00,11,1, 11.8,1,1, 15.820, 10307.779, 465.007, 52927.120 23/06/19,01:33:38,01,11,1, 11.8,1,1, 15.820, 10307.780, 464.972, 52927.149 23/06/19,01:33:38,02,11,1, 11.8,1,1, 15.820, 10307.791, 464.976, 52927.138 23/06/19,01:33:38,03,11,1, 11.8,1,1, 15.820, 10307.787, 464.969, 52927.145 23/06/19,01:33:38,04,11,1, 11.8,1,1, 15.820, 10307.778, 464.949, 52927.154 23/06/19,01:33:38,05,11,1, 11.8,1,1, 15.820, 10307.805, 464.966, 52927.151 23/06/19,01:33:38,06,11,1, 11.8,1,1, 15.820, 10307.786, 464.955, 52927.152 23/06/19,01:33:38,07,11,1, 11.8,1,1, 15.820, 10307.783, 464.924, 52927.211 23/06/19,01:33:38,08,11,1, 11.8,1,1, 15.820, 10307.798, 464.934, 52927.247 23/06/19,01:33:38,09,11,1, 11.8,1,1, 15.820, 10307.793, 464.903, 52927.188 23/06/19,01:33:38,10,11,1, 11.8,1,1, 15.820, 10307.778, 464.895, 52927.211 23/06/19,01:33:38,11,11,1, 11.8,1,1, 15.820, 10307.773, 464.901, 52927.234 23/06/19,01:33:38,12,11,1, 11.8,1,1, 15.820, 10307.787, 464.901, 52927.242 23/06/19,01:33:38,13,11,1, 11.8,1,1, 15.820, 10307.787, 464.897, 52927.232 23/06/19,01:33:38,14,11,1, 11.8,1,1, 15.820, 10307.768, 464.912, 52927.284 23/06/19,01:33:38,15,11,1, 11.8,1,1, 15.820, 10307.784, 464.874, 52927.298 23/06/19,01:33:38,16,11,1, 11.8,1,1, 15.820, 10307.779, 464.863, 52927.303 23/06/19,01:33:38,17,11,1, 11.8,1,1, 15.820, 10307.787, 464.854, 52927.291 23/06/19,01:33:38,18,11,1, 11.8,1,1, 15.820, 10307.792, 464.860, 52927.316 23/06/19,01:33:38,19,11,1, 11.8,1,1, 15.820, 10307.800, 464.857, 52927.309 23/06/19,01:33:39,00,11,1, 11.9,1,1, 15.824, 10307.796, 464.857, 52927.309 23/06/19,01:33:39,01,11,1, 11.9,1,1, 15.824, 10307.791, 464.813, 52927.378 23/06/19,01:33:39,02,11,1, 11.9,1,1, 15.824, 10307.794, 464.819, 52927.363 23/06/19,01:33:39,03,11,1, 11.9,1,1, 15.824, 10307.792, 464.815, 52927.371 23/06/19,01:33:39,04,11,1, 11.9,1,1, 15.824, 10307.775, 464.819, 52927.364 23/06/19,01:33:39,05,11,1, 11.9,1,1, 15.824, 10307.792, 464.815, 52927.383 23/06/19,01:33:39,06,11,1, 11.9,1,1, 15.824, 10307.759, 464.808, 52927.374 23/06/19,01:33:39,07,11,1, 11.9,1,1, 15.824, 10307.779, 464.806, 52927.388 23/06/19,01:33:39,08,11,1, 11.9,1,1, 15.824, 10307.794, 464.782, 52927.397 23/06/19,01:33:39,09,11,1, 11.9,1,1, 15.824, 10307.792, 464.765, 52927.445 23/06/19,01:33:39,10,11,1, 11.9,1,1, 15.824, 10307.773, 464.779, 52927.435 23/06/19,01:33:39,11,11,1, 11.9,1,1, 15.824, 10307.789, 464.770, 52927.468 23/06/19,01:33:39,12,11,1, 11.9,1,1, 15.824, 10307.802, 464.784, 52927.519 23/06/19,01:33:39,13,11,1, 11.9,1,1, 15.824, 10307.773, 464.764, 52927.473 23/06/19,01:33:39,14,11,1, 11.9,1,1, 15.824, 10307.784, 464.754, 52927.469 23/06/19,01:33:39,15,11,1, 11.9,1,1, 15.824, 10307.766, 464.751, 52927.517 23/06/19,01:33:39,16,11,1, 11.9,1,1, 15.824, 10307.771, 464.736, 52927.500 23/06/19,01:33:39,17,11,1, 11.9,1,1, 15.824, 10307.782, 464.732, 52927.548 23/06/19,01:33:39,18,11,1, 11.9,1,1, 15.824, 10307.790, 464.728, 52927.555 23/06/19,01:33:39,19,11,1, 11.9,1,1, 15.824, 10307.766, 464.688, 52927.533 23/06/19,01:33:40,00,11,1, 11.9,1,1, 15.827, 10307.763, 464.688, 52927.533 23/06/19,01:33:40,01,11,1, 11.9,1,1, 15.827, 10307.773, 464.699, 52927.583 23/06/19,01:33:40,02,11,1, 11.9,1,1, 15.827, 10307.760, 464.694, 52927.543 23/06/19,01:33:40,03,11,1, 11.9,1,1, 15.827, 10307.785, 464.685, 52927.579 23/06/19,01:33:40,04,11,1, 11.9,1,1, 15.827, 10307.787, 464.670, 52927.594 23/06/19,01:33:40,05,11,1, 11.9,1,1, 15.827, 10307.746, 464.630, 52927.575 23/06/19,01:33:40,06,11,1, 11.9,1,1, 15.827, 10307.760, 464.635, 52927.624 23/06/19,01:33:40,07,11,1, 11.9,1,1, 15.827, 10307.757, 464.626, 52927.596 23/06/19,01:33:40,08,11,1, 11.9,1,1, 15.827, 10307.757, 464.644, 52927.628 23/06/19,01:33:40,09,11,1, 11.9,1,1, 15.827, 10307.748, 464.639, 52927.674 23/06/19,01:33:40,10,11,1, 11.9,1,1, 15.827, 10307.757, 464.644, 52927.628 23/06/19,01:33:40,11,11,1, 11.9,1,1, 15.827, 10307.768, 464.619, 52927.681 23/06/19,01:33:40,12,11,1, 11.9,1,1, 15.827, 10307.744, 464.637, 52927.659 23/06/19,01:33:40,13,11,1, 11.9,1,1, 15.827, 10307.756, 464.595, 52927.713 23/06/19,01:33:40,14,11,1, 11.9,1,1, 15.827, 10307.741, 464.606, 52927.743 23/06/19,01:33:40,15,11,1, 11.9,1,1, 15.827, 10307.769, 464.605, 52927.765 23/06/19,01:33:40,16,11,1, 11.9,1,1, 15.827, 10307.744, 464.611, 52927.716 23/06/19,01:33:40,17,11,1, 11.9,1,1, 15.827, 10307.717, 464.598, 52927.756 23/06/19,01:33:40,18,11,1, 11.9,1,1, 15.827, 10307.734, 464.593, 52927.757 23/06/19,01:33:40,19,11,1, 11.9,1,1, 15.827, 10307.720, 464.580, 52927.784 23/06/19,01:33:41,00,10,1, 11.9,1,1, 15.824, 10307.713, 464.580, 52927.784 23/06/19,01:33:41,01,10,1, 11.9,1,1, 15.824, 10307.687, 464.588, 52927.821 23/06/19,01:33:41,02,10,1, 11.9,1,1, 15.824, 10307.720, 464.565, 52927.855 23/06/19,01:33:41,03,10,1, 11.9,1,1, 15.824, 10307.740, 464.579, 52927.831 23/06/19,01:33:41,04,10,1, 11.9,1,1, 15.824, 10307.708, 464.580, 52927.843 23/06/19,01:33:41,05,10,1, 11.9,1,1, 15.824, 10307.710, 464.562, 52927.806 23/06/19,01:33:41,06,10,1, 11.9,1,1, 15.824, 10307.697, 464.586, 52927.851 23/06/19,01:33:41,07,10,1, 11.9,1,1, 15.824, 10307.685, 464.566, 52927.883 23/06/19,01:33:41,08,10,1, 11.9,1,1, 15.824, 10307.708, 464.568, 52927.857 23/06/19,01:33:41,09,10,1, 11.9,1,1, 15.824, 10307.654, 464.548, 52927.883 23/06/19,01:33:41,10,10,1, 11.9,1,1, 15.824, 10307.683, 464.565, 52927.880 23/06/19,01:33:41,11,10,1, 11.9,1,1, 15.824, 10307.678, 464.545, 52927.868 23/06/19,01:33:41,12,10,1, 11.9,1,1, 15.824, 10307.686, 464.553, 52927.902 23/06/19,01:33:41,13,10,1, 11.9,1,1, 15.824, 10307.653, 464.577, 52927.895 23/06/19,01:33:41,14,10,1, 11.9,1,1, 15.824, 10307.654, 464.557, 52927.946 23/06/19,01:33:41,15,10,1, 11.9,1,1, 15.824, 10307.650, 464.577, 52927.959 23/06/19,01:33:41,16,10,1, 11.9,1,1, 15.824, 10307.631, 464.563, 52927.952 23/06/19,01:33:41,17,10,1, 11.9,1,1, 15.824, 10307.647, 464.538, 52927.981 23/06/19,01:33:41,18,10,1, 11.9,1,1, 15.824, 10307.640, 464.556, 52928.042 23/06/19,01:33:41,19,10,1, 11.9,1,1, 15.824, 10307.637, 464.545, 52928.008 23/06/19,01:33:42,00,09,1, 11.9,1,1, 15.822, 10307.629, 464.545, 52928.008 23/06/19,01:33:42,01,09,1, 11.9,1,1, 15.822, 10307.603, 464.554, 52928.032 23/06/19,01:33:42,02,09,1, 11.9,1,1, 15.822, 10307.572, 464.546, 52928.043 23/06/19,01:33:42,03,09,1, 11.9,1,1, 15.822, 10307.566, 464.552, 52927.990 23/06/19,01:33:42,04,09,1, 11.9,1,1, 15.822, 10307.578, 464.567, 52928.095 23/06/19,01:33:42,05,09,1, 11.9,1,1, 15.822, 10307.557, 464.566, 52928.097 23/06/19,01:33:42,06,09,1, 11.9,1,1, 15.822, 10307.581, 464.550, 52928.126 23/06/19,01:33:42,07,09,1, 11.9,1,1, 15.822, 10307.535, 464.544, 52928.095 23/06/19,01:33:42,08,09,1, 11.9,1,1, 15.822, 10307.542, 464.531, 52928.126 23/06/19,01:33:42,09,09,1, 11.9,1,1, 15.822, 10307.527, 464.553, 52928.136 23/06/19,01:33:42,10,09,1, 11.9,1,1, 15.822, 10307.498, 464.535, 52928.147 23/06/19,01:33:42,11,09,1, 11.9,1,1, 15.822, 10307.481, 464.550, 52928.132 23/06/19,01:33:42,12,09,1, 11.9,1,1, 15.822, 10307.491, 464.538, 52928.186 23/06/19,01:33:42,13,09,1, 11.9,1,1, 15.822, 10307.482, 464.555, 52928.176 23/06/19,01:33:42,14,09,1, 11.9,1,1, 15.822, 10307.463, 464.534, 52928.205 23/06/19,01:33:42,15,09,1, 11.9,1,1, 15.822, 10307.486, 464.545, 52928.220 23/06/19,01:33:42,16,09,1, 11.9,1,1, 15.822, 10307.444, 464.522, 52928.186 23/06/19,01:33:42,17,09,1, 11.9,1,1, 15.822, 10307.449, 464.535, 52928.220 23/06/19,01:33:42,18,09,1, 11.9,1,1, 15.822, 10307.423, 464.553, 52928.284 23/06/19,01:33:42,19,09,1, 11.9,1,1, 15.822, 10307.417, 464.519, 52928.243 23/06/19,01:33:43,00,09,1, 11.9,1,1, 15.822, 10307.412, 464.519, 52928.243 23/06/19,01:33:43,01,09,1, 11.9,1,1, 15.822, 10307.395, 464.524, 52928.296 23/06/19,01:33:43,02,09,1, 11.9,1,1, 15.822, 10307.387, 464.531, 52928.255 23/06/19,01:33:43,03,09,1, 11.9,1,1, 15.822, 10307.360, 464.516, 52928.267 23/06/19,01:33:43,04,09,1, 11.9,1,1, 15.822, 10307.354, 464.518, 52928.326 23/06/19,01:33:43,05,09,1, 11.9,1,1, 15.822, 10307.347, 464.527, 52928.349 23/06/19,01:33:43,06,09,1, 11.9,1,1, 15.822, 10307.336, 464.513, 52928.336 23/06/19,01:33:43,07,09,1, 11.9,1,1, 15.822, 10307.321, 464.508, 52928.329 23/06/19,01:33:43,08,09,1, 11.9,1,1, 15.822, 10307.313, 464.506, 52928.354 23/06/19,01:33:43,09,09,1, 11.9,1,1, 15.822, 10307.297, 464.492, 52928.294 23/06/19,01:33:43,10,09,1, 11.9,1,1, 15.822, 10307.297, 464.512, 52928.376 23/06/19,01:33:43,11,09,1, 11.9,1,1, 15.822, 10307.279, 464.490, 52928.383 23/06/19,01:33:43,12,09,1, 11.9,1,1, 15.822, 10307.289, 464.493, 52928.365 23/06/19,01:33:43,13,09,1, 11.9,1,1, 15.822, 10307.255, 464.498, 52928.393 23/06/19,01:33:43,14,09,1, 11.9,1,1, 15.822, 10307.239, 464.479, 52928.439 23/06/19,01:33:43,15,09,1, 11.9,1,1, 15.822, 10307.240, 464.494, 52928.436 23/06/19,01:33:43,16,09,1, 11.9,1,1, 15.822, 10307.236, 464.487, 52928.458 23/06/19,01:33:43,17,09,1, 11.9,1,1, 15.822, 10307.209, 464.482, 52928.545 23/06/19,01:33:43,18,09,1, 11.9,1,1, 15.822, 10307.230, 464.486, 52928.437 23/06/19,01:33:43,19,09,1, 11.9,1,1, 15.822, 10307.213, 464.483, 52928.455 23/06/19,01:33:44,00,10,1, 11.9,1,1, 15.822, 10307.212, 464.483, 52928.455 23/06/19,01:33:44,01,10,1, 11.9,1,1, 15.822, 10307.153, 464.471, 52928.460 23/06/19,01:33:44,02,10,1, 11.9,1,1, 15.822, 10307.161, 464.465, 52928.513 23/06/19,01:33:44,03,10,1, 11.9,1,1, 15.822, 10307.128, 464.484, 52928.521 23/06/19,01:33:44,04,10,1, 11.9,1,1, 15.822, 10307.137, 464.476, 52928.530 23/06/19,01:33:44,05,10,1, 11.9,1,1, 15.822, 10307.133, 464.467, 52928.542 23/06/19,01:33:44,06,10,1, 11.9,1,1, 15.822, 10307.112, 464.448, 52928.537 23/06/19,01:33:44,07,10,1, 11.9,1,1, 15.822, 10307.122, 464.444, 52928.532 23/06/19,01:33:44,08,10,1, 11.9,1,1, 15.822, 10307.090, 464.438, 52928.556 23/06/19,01:33:44,09,10,1, 11.9,1,1, 15.822, 10307.052, 464.443, 52928.575 23/06/19,01:33:44,10,10,1, 11.9,1,1, 15.822, 10307.093, 464.452, 52928.594 23/06/19,01:33:44,11,10,1, 11.9,1,1, 15.822, 10307.058, 464.422, 52928.616 23/06/19,01:33:44,12,10,1, 11.9,1,1, 15.822, 10307.053, 464.424, 52928.667 23/06/19,01:33:44,13,10,1, 11.9,1,1, 15.822, 10307.037, 464.414, 52928.599 23/06/19,01:33:44,14,10,1, 11.9,1,1, 15.822, 10307.041, 464.403, 52928.618 23/06/19,01:33:44,15,10,1, 11.9,1,1, 15.822, 10307.005, 464.393, 52928.659 23/06/19,01:33:44,16,10,1, 11.9,1,1, 15.822, 10307.031, 464.402, 52928.634 23/06/19,01:33:44,17,10,1, 11.9,1,1, 15.822, 10306.996, 464.430, 52928.631 23/06/19,01:33:44,18,10,1, 11.9,1,1, 15.822, 10306.992, 464.415, 52928.694 23/06/19,01:33:44,19,10,1, 11.9,1,1, 15.822, 10306.981, 464.378, 52928.698 23/06/19,01:33:45,00,11,1, 11.9,1,1, 15.825, 10306.978, 464.378, 52928.698 23/06/19,01:33:45,01,11,1, 11.9,1,1, 15.825, 10306.947, 464.391, 52928.715 23/06/19,01:33:45,02,11,1, 11.9,1,1, 15.825, 10306.951, 464.391, 52928.726 23/06/19,01:33:45,03,11,1, 11.9,1,1, 15.825, 10306.940, 464.394, 52928.771 23/06/19,01:33:45,04,11,1, 11.9,1,1, 15.825, 10306.941, 464.370, 52928.714 23/06/19,01:33:45,05,11,1, 11.9,1,1, 15.825, 10306.932, 464.370, 52928.716 23/06/19,01:33:45,06,11,1, 11.9,1,1, 15.825, 10306.922, 464.378, 52928.706 23/06/19,01:33:45,07,11,1, 11.9,1,1, 15.825, 10306.899, 464.351, 52928.739 23/06/19,01:33:45,08,11,1, 11.9,1,1, 15.825, 10306.887, 464.368, 52928.721 23/06/19,01:33:45,09,11,1, 11.9,1,1, 15.825, 10306.856, 464.342, 52928.747 23/06/19,01:33:45,10,11,1, 11.9,1,1, 15.825, 10306.888, 464.357, 52928.793 23/06/19,01:33:45,11,11,1, 11.9,1,1, 15.825, 10306.874, 464.318, 52928.778 23/06/19,01:33:45,12,11,1, 11.9,1,1, 15.825, 10306.864, 464.320, 52928.785 23/06/19,01:33:45,13,11,1, 11.9,1,1, 15.825, 10306.850, 464.307, 52928.793 23/06/19,01:33:45,14,11,1, 11.9,1,1, 15.825, 10306.872, 464.290, 52928.776 23/06/19,01:33:45,15,11,1, 11.9,1,1, 15.825, 10306.842, 464.285, 52928.772 23/06/19,01:33:45,16,11,1, 11.9,1,1, 15.825, 10306.808, 464.270, 52928.852 23/06/19,01:33:45,17,11,1, 11.9,1,1, 15.825, 10306.804, 464.279, 52928.810 23/06/19,01:33:45,18,11,1, 11.9,1,1, 15.825, 10306.821, 464.285, 52928.835 23/06/19,01:33:45,19,11,1, 11.9,1,1, 15.825, 10306.808, 464.266, 52928.824 23/06/19,01:33:46,00,10,1, 11.9,1,1, 15.820, 10306.803, 464.266, 52928.824 23/06/19,01:33:46,01,10,1, 11.9,1,1, 15.820, 10306.785, 464.218, 52928.825 23/06/19,01:33:46,02,10,1, 11.9,1,1, 15.820, 10306.783, 464.224, 52928.814 23/06/19,01:33:46,03,10,1, 11.9,1,1, 15.820, 10306.797, 464.200, 52928.859 23/06/19,01:33:46,04,10,1, 11.9,1,1, 15.820, 10306.767, 464.198, 52928.859 23/06/19,01:33:46,05,10,1, 11.9,1,1, 15.820, 10306.741, 464.167, 52928.723 23/06/19,01:33:46,06,10,1, 11.9,1,1, 15.820, 10306.756, 464.174, 52928.831 23/06/19,01:33:46,07,10,1, 11.9,1,1, 15.820, 10306.760, 464.186, 52928.857 23/06/19,01:33:46,08,10,1, 11.9,1,1, 15.820, 10306.754, 464.165, 52928.895 23/06/19,01:33:46,09,10,1, 11.9,1,1, 15.820, 10306.727, 464.153, 52928.894 23/06/19,01:33:46,10,10,1, 11.9,1,1, 15.820, 10306.746, 464.134, 52928.932 23/06/19,01:33:46,11,10,1, 11.9,1,1, 15.820, 10306.703, 464.101, 52928.883 23/06/19,01:33:46,12,10,1, 11.9,1,1, 15.820, 10306.703, 464.095, 52928.913 23/06/19,01:33:46,13,10,1, 11.9,1,1, 15.820, 10306.696, 464.087, 52928.920 23/06/19,01:33:46,14,10,1, 11.9,1,1, 15.820, 10306.679, 464.092, 52928.926 23/06/19,01:33:46,15,10,1, 11.9,1,1, 15.820, 10306.714, 464.050, 52928.915 23/06/19,01:33:46,16,10,1, 11.9,1,1, 15.820, 10306.689, 464.026, 52928.936 23/06/19,01:33:46,17,10,1, 11.9,1,1, 15.820, 10306.676, 464.025, 52928.971 23/06/19,01:33:46,18,10,1, 11.9,1,1, 15.820, 10306.665, 464.016, 52928.962 23/06/19,01:33:46,19,10,1, 11.9,1,1, 15.820, 10306.676, 463.985, 52928.924 23/06/19,01:33:47,00,11,1, 11.9,1,1, 15.823, 10306.669, 463.985, 52928.924 23/06/19,01:33:47,01,11,1, 11.9,1,1, 15.823, 10306.661, 463.950, 52928.956 23/06/19,01:33:47,02,11,1, 11.9,1,1, 15.823, 10306.655, 463.939, 52928.950 23/06/19,01:33:47,03,11,1, 11.9,1,1, 15.823, 10306.663, 463.929, 52929.013 23/06/19,01:33:47,04,11,1, 11.9,1,1, 15.823, 10306.661, 463.898, 52928.953 23/06/19,01:33:47,05,11,1, 11.9,1,1, 15.823, 10306.645, 463.856, 52928.974 23/06/19,01:33:47,06,11,1, 11.9,1,1, 15.823, 10306.633, 463.857, 52928.991 23/06/19,01:33:47,07,11,1, 11.9,1,1, 15.823, 10306.651, 463.843, 52928.969 23/06/19,01:33:47,08,11,1, 11.9,1,1, 15.823, 10306.650, 463.826, 52929.021 23/06/19,01:33:47,09,11,1, 11.9,1,1, 15.823, 10306.631, 463.811, 52929.015 23/06/19,01:33:47,10,11,1, 11.9,1,1, 15.823, 10306.652, 463.803, 52929.028 23/06/19,01:33:47,11,11,1, 11.9,1,1, 15.823, 10306.640, 463.743, 52929.000 23/06/19,01:33:47,12,11,1, 11.9,1,1, 15.823, 10306.641, 463.739, 52929.036 23/06/19,01:33:47,13,11,1, 11.9,1,1, 15.823, 10306.636, 463.721, 52929.028 23/06/19,01:33:47,14,11,1, 11.9,1,1, 15.823, 10306.631, 463.723, 52929.009 23/06/19,01:33:47,15,11,1, 11.9,1,1, 15.823, 10306.631, 463.679, 52929.037 23/06/19,01:33:47,16,11,1, 11.9,1,1, 15.823, 10306.626, 463.686, 52928.991 23/06/19,01:33:47,17,11,1, 11.9,1,1, 15.823, 10306.606, 463.653, 52929.022 23/06/19,01:33:47,18,11,1, 11.9,1,1, 15.823, 10306.633, 463.638, 52929.001 23/06/19,01:33:47,19,11,1, 11.9,1,1, 15.823, 10306.622, 463.638, 52929.083 23/06/19,01:33:48,00,12,1, 11.9,1,1, 15.822, 10306.619, 463.638, 52929.083 23/06/19,01:33:48,01,12,1, 11.9,1,1, 15.822, 10306.621, 463.570, 52929.020 23/06/19,01:33:48,02,12,1, 11.9,1,1, 15.822, 10306.616, 463.584, 52929.072 23/06/19,01:33:48,03,12,1, 11.9,1,1, 15.822, 10306.632, 463.543, 52929.046 23/06/19,01:33:48,04,12,1, 11.9,1,1, 15.822, 10306.614, 463.500, 52929.050 23/06/19,01:33:48,05,12,1, 11.9,1,1, 15.822, 10306.600, 463.498, 52929.087 23/06/19,01:33:48,06,12,1, 11.9,1,1, 15.822, 10306.636, 463.495, 52929.014 23/06/19,01:33:48,07,12,1, 11.9,1,1, 15.822, 10306.620, 463.480, 52929.081 23/06/19,01:33:48,08,12,1, 11.9,1,1, 15.822, 10306.639, 463.439, 52929.091 23/06/19,01:33:48,09,12,1, 11.9,1,1, 15.822, 10306.618, 463.422, 52929.080 23/06/19,01:33:48,10,12,1, 11.9,1,1, 15.822, 10306.629, 463.413, 52929.103 23/06/19,01:33:48,11,12,1, 11.9,1,1, 15.822, 10306.623, 463.360, 52929.081 23/06/19,01:33:48,12,12,1, 11.9,1,1, 15.822, 10306.637, 463.370, 52929.045 23/06/19,01:33:48,13,12,1, 11.9,1,1, 15.822, 10306.616, 463.381, 52929.080 23/06/19,01:33:48,14,12,1, 11.9,1,1, 15.822, 10306.622, 463.339, 52929.092 23/06/19,01:33:48,15,12,1, 11.9,1,1, 15.822, 10306.648, 463.322, 52929.084 23/06/19,01:33:48,16,12,1, 11.9,1,1, 15.822, 10306.660, 463.308, 52929.107 23/06/19,01:33:48,17,12,1, 11.9,1,1, 15.822, 10306.637, 463.286, 52929.105 23/06/19,01:33:48,18,12,1, 11.9,1,1, 15.822, 10306.641, 463.259, 52929.132 23/06/19,01:33:48,19,12,1, 11.9,1,1, 15.822, 10306.637, 463.252, 52929.159 23/06/19,01:33:49,00,10,1, 12.0,1,1, 15.825, 10306.636, 463.252, 52929.159 23/06/19,01:33:49,01,10,1, 12.0,1,1, 15.825, 10306.658, 463.201, 52929.157 23/06/19,01:33:49,02,10,1, 12.0,1,1, 15.825, 10306.677, 463.180, 52929.131 23/06/19,01:33:49,03,10,1, 12.0,1,1, 15.825, 10306.665, 463.159, 52929.146 23/06/19,01:33:49,04,10,1, 12.0,1,1, 15.825, 10306.687, 463.148, 52929.185 23/06/19,01:33:49,05,10,1, 12.0,1,1, 15.825, 10306.694, 463.141, 52929.176 23/06/19,01:33:49,06,10,1, 12.0,1,1, 15.825, 10306.686, 463.089, 52929.189 23/06/19,01:33:49,07,10,1, 12.0,1,1, 15.825, 10306.714, 463.109, 52929.180 23/06/19,01:33:49,08,10,1, 12.0,1,1, 15.825, 10306.699, 463.058, 52929.187 23/06/19,01:33:49,09,10,1, 12.0,1,1, 15.825, 10306.690, 463.050, 52929.201 23/06/19,01:33:49,10,10,1, 12.0,1,1, 15.825, 10306.711, 463.051, 52929.188 23/06/19,01:33:49,11,10,1, 12.0,1,1, 15.825, 10306.719, 463.054, 52929.218 23/06/19,01:33:49,12,10,1, 12.0,1,1, 15.825, 10306.721, 463.025, 52929.188 23/06/19,01:33:49,13,10,1, 12.0,1,1, 15.825, 10306.719, 463.001, 52929.193 23/06/19,01:33:49,14,10,1, 12.0,1,1, 15.825, 10306.755, 463.009, 52929.249 23/06/19,01:33:49,15,10,1, 12.0,1,1, 15.825, 10306.734, 462.961, 52929.236 23/06/19,01:33:49,16,10,1, 12.0,1,1, 15.825, 10306.752, 462.946, 52929.225 23/06/19,01:33:49,17,10,1, 12.0,1,1, 15.825, 10306.745, 462.950, 52929.234 23/06/19,01:33:49,18,10,1, 12.0,1,1, 15.825, 10306.766, 462.936, 52929.264 23/06/19,01:33:49,19,10,1, 12.0,1,1, 15.825, 10306.747, 462.923, 52929.261 23/06/19,01:33:50,00,11,1, 11.9,1,1, 15.822, 10306.745, 462.923, 52929.261 23/06/19,01:33:50,01,11,1, 11.9,1,1, 15.822, 10306.774, 462.898, 52929.310 23/06/19,01:33:50,02,11,1, 11.9,1,1, 15.822, 10306.789, 462.873, 52929.295 23/06/19,01:33:50,03,11,1, 11.9,1,1, 15.822, 10306.779, 462.886, 52929.321 23/06/19,01:33:50,04,11,1, 11.9,1,1, 15.822, 10306.801, 462.867, 52929.301 23/06/19,01:33:50,05,11,1, 11.9,1,1, 15.822, 10306.798, 462.859, 52929.319 23/06/19,01:33:50,06,11,1, 11.9,1,1, 15.822, 10306.787, 462.843, 52929.297 23/06/19,01:33:50,07,11,1, 11.9,1,1, 15.822, 10306.801, 462.847, 52929.309 23/06/19,01:33:50,08,11,1, 11.9,1,1, 15.822, 10306.825, 462.819, 52929.351 23/06/19,01:33:50,09,11,1, 11.9,1,1, 15.822, 10306.850, 462.802, 52929.321 23/06/19,01:33:50,10,11,1, 11.9,1,1, 15.822, 10306.840, 462.810, 52929.385 23/06/19,01:33:50,11,11,1, 11.9,1,1, 15.822, 10306.823, 462.780, 52929.359 23/06/19,01:33:50,12,11,1, 11.9,1,1, 15.822, 10306.865, 462.772, 52929.422 23/06/19,01:33:50,13,11,1, 11.9,1,1, 15.822, 10306.843, 462.757, 52929.382 23/06/19,01:33:50,14,11,1, 11.9,1,1, 15.822, 10306.861, 462.732, 52929.412 23/06/19,01:33:50,15,11,1, 11.9,1,1, 15.822, 10306.878, 462.728, 52929.426 23/06/19,01:33:50,16,11,1, 11.9,1,1, 15.822, 10306.879, 462.730, 52929.395 23/06/19,01:33:50,17,11,1, 11.9,1,1, 15.822, 10306.894, 462.724, 52929.415 23/06/19,01:33:50,18,11,1, 11.9,1,1, 15.822, 10306.884, 462.708, 52929.435 23/06/19,01:33:50,19,11,1, 11.9,1,1, 15.822, 10306.892, 462.696, 52929.478 23/06/19,01:33:51,00,11,1, 11.9,1,1, 15.821, 10306.886, 462.696, 52929.478 23/06/19,01:33:51,01,11,1, 11.9,1,1, 15.821, 10306.930, 462.676, 52929.464 23/06/19,01:33:51,02,11,1, 11.9,1,1, 15.821, 10306.909, 462.657, 52929.492 23/06/19,01:33:51,03,11,1, 11.9,1,1, 15.821, 10306.906, 462.674, 52929.487 23/06/19,01:33:51,04,11,1, 11.9,1,1, 15.821, 10306.925, 462.654, 52929.507 23/06/19,01:33:51,05,11,1, 11.9,1,1, 15.821, 10306.922, 462.640, 52929.521 23/06/19,01:33:51,06,11,1, 11.9,1,1, 15.821, 10306.958, 462.632, 52929.476 23/06/19,01:33:51,07,11,1, 11.9,1,1, 15.821, 10306.954, 462.630, 52929.507 23/06/19,01:33:51,08,11,1, 11.9,1,1, 15.821, 10306.945, 462.613, 52929.514 23/06/19,01:33:51,09,11,1, 11.9,1,1, 15.821, 10306.959, 462.609, 52929.557 23/06/19,01:33:51,10,11,1, 11.9,1,1, 15.821, 10306.957, 462.581, 52929.530 23/06/19,01:33:51,11,11,1, 11.9,1,1, 15.821, 10306.999, 462.605, 52929.589 23/06/19,01:33:51,12,11,1, 11.9,1,1, 15.821, 10306.969, 462.591, 52929.549 23/06/19,01:33:51,13,11,1, 11.9,1,1, 15.821, 10306.969, 462.570, 52929.587 23/06/19,01:33:51,14,11,1, 11.9,1,1, 15.821, 10306.995, 462.570, 52929.561 23/06/19,01:33:51,15,11,1, 11.9,1,1, 15.821, 10306.992, 462.563, 52929.590 23/06/19,01:33:51,16,11,1, 11.9,1,1, 15.821, 10306.994, 462.579, 52929.616 23/06/19,01:33:51,17,11,1, 11.9,1,1, 15.821, 10306.996, 462.560, 52929.642 23/06/19,01:33:51,18,11,1, 11.9,1,1, 15.821, 10307.003, 462.547, 52929.637 23/06/19,01:33:51,19,11,1, 11.9,1,1, 15.821, 10306.996, 462.549, 52929.590 23/06/19,01:33:52,00,11,1, 11.9,1,1, 15.820, 10306.995, 462.549, 52929.590 23/06/19,01:33:52,01,11,1, 11.9,1,1, 15.820, 10307.003, 462.529, 52929.630 23/06/19,01:33:52,02,11,1, 11.9,1,1, 15.820, 10307.026, 462.511, 52929.658 23/06/19,01:33:52,03,11,1, 11.9,1,1, 15.820, 10307.033, 462.528, 52929.668 23/06/19,01:33:52,04,11,1, 11.9,1,1, 15.820, 10307.033, 462.503, 52929.640 23/06/19,01:33:52,05,11,1, 11.9,1,1, 15.820, 10307.023, 462.537, 52929.732 23/06/19,01:33:52,06,11,1, 11.9,1,1, 15.820, 10307.051, 462.506, 52929.726 23/06/19,01:33:52,07,11,1, 11.9,1,1, 15.820, 10307.040, 462.482, 52929.704 23/06/19,01:33:52,08,11,1, 11.9,1,1, 15.820, 10307.027, 462.477, 52929.696 23/06/19,01:33:52,09,11,1, 11.9,1,1, 15.820, 10307.027, 462.485, 52929.706 23/06/19,01:33:52,10,11,1, 11.9,1,1, 15.820, 10307.042, 462.472, 52929.669 23/06/19,01:33:52,11,11,1, 11.9,1,1, 15.820, 10307.058, 462.465, 52929.747 23/06/19,01:33:52,12,11,1, 11.9,1,1, 15.820, 10307.064, 462.453, 52929.747 23/06/19,01:33:52,13,11,1, 11.9,1,1, 15.820, 10307.080, 462.434, 52929.770 23/06/19,01:33:52,14,11,1, 11.9,1,1, 15.820, 10307.067, 462.449, 52929.779 23/06/19,01:33:52,15,11,1, 11.9,1,1, 15.820, 10307.097, 462.459, 52929.774 23/06/19,01:33:52,16,11,1, 11.9,1,1, 15.820, 10307.093, 462.442, 52929.780 23/06/19,01:33:52,17,11,1, 11.9,1,1, 15.820, 10307.078, 462.465, 52929.817 23/06/19,01:33:52,18,11,1, 11.9,1,1, 15.820, 10307.102, 462.462, 52929.828 23/06/19,01:33:52,19,11,1, 11.9,1,1, 15.820, 10307.073, 462.432, 52929.780 23/06/19,01:33:53,00,12,1, 11.8,1,1, 15.824, 10307.070, 462.432, 52929.780 23/06/19,01:33:53,01,12,1, 11.8,1,1, 15.824, 10307.095, 462.418, 52929.864 23/06/19,01:33:53,02,12,1, 11.8,1,1, 15.824, 10307.100, 462.411, 52929.855 23/06/19,01:33:53,03,12,1, 11.8,1,1, 15.824, 10307.102, 462.432, 52929.895 23/06/19,01:33:53,04,12,1, 11.8,1,1, 15.824, 10307.121, 462.418, 52929.895 23/06/19,01:33:53,05,12,1, 11.8,1,1, 15.824, 10307.112, 462.411, 52929.873 23/06/19,01:33:53,06,12,1, 11.8,1,1, 15.824, 10307.116, 462.398, 52929.893 23/06/19,01:33:53,07,12,1, 11.8,1,1, 15.824, 10307.133, 462.432, 52929.894 23/06/19,01:33:53,08,12,1, 11.8,1,1, 15.824, 10307.121, 462.411, 52929.910 23/06/19,01:33:53,09,12,1, 11.8,1,1, 15.824, 10307.129, 462.403, 52929.905 23/06/19,01:33:53,10,12,1, 11.8,1,1, 15.824, 10307.119, 462.415, 52929.918 23/06/19,01:33:53,11,12,1, 11.8,1,1, 15.824, 10307.128, 462.394, 52929.961 23/06/19,01:33:53,12,12,1, 11.8,1,1, 15.824, 10307.149, 462.402, 52929.953 23/06/19,01:33:53,13,12,1, 11.8,1,1, 15.824, 10307.158, 462.408, 52929.941 23/06/19,01:33:53,14,12,1, 11.8,1,1, 15.824, 10307.125, 462.396, 52929.936 23/06/19,01:33:53,15,12,1, 11.8,1,1, 15.824, 10307.156, 462.391, 52929.981 23/06/19,01:33:53,16,12,1, 11.8,1,1, 15.824, 10307.147, 462.385, 52929.973 23/06/19,01:33:53,17,12,1, 11.8,1,1, 15.824, 10307.147, 462.398, 52930.003 23/06/19,01:33:53,18,12,1, 11.8,1,1, 15.824, 10307.164, 462.385, 52930.078 23/06/19,01:33:53,19,12,1, 11.8,1,1, 15.824, 10307.123, 462.384, 52930.037 23/06/19,01:33:54,00,10,1, 11.9,1,1, 15.824, 10307.120, 462.384, 52930.037 23/06/19,01:33:54,01,10,1, 11.9,1,1, 15.824, 10307.139, 462.419, 52930.074 23/06/19,01:33:54,02,10,1, 11.9,1,1, 15.824, 10307.145, 462.404, 52930.062 23/06/19,01:33:54,03,10,1, 11.9,1,1, 15.824, 10307.151, 462.389, 52930.126 23/06/19,01:33:54,04,10,1, 11.9,1,1, 15.824, 10307.143, 462.387, 52930.104 23/06/19,01:33:54,05,10,1, 11.9,1,1, 15.824, 10307.141, 462.383, 52930.041 23/06/19,01:33:54,06,10,1, 11.9,1,1, 15.824, 10307.137, 462.393, 52930.151 23/06/19,01:33:54,07,10,1, 11.9,1,1, 15.824, 10307.135, 462.396, 52930.115 23/06/19,01:33:54,08,10,1, 11.9,1,1, 15.824, 10307.140, 462.393, 52930.122 23/06/19,01:33:54,09,10,1, 11.9,1,1, 15.824, 10307.143, 462.410, 52930.149 23/06/19,01:33:54,10,10,1, 11.9,1,1, 15.824, 10307.168, 462.409, 52930.146 23/06/19,01:33:54,11,10,1, 11.9,1,1, 15.824, 10307.144, 462.415, 52930.168 23/06/19,01:33:54,12,10,1, 11.9,1,1, 15.824, 10307.152, 462.422, 52930.163 23/06/19,01:33:54,13,10,1, 11.9,1,1, 15.824, 10307.154, 462.399, 52930.170 23/06/19,01:33:54,14,10,1, 11.9,1,1, 15.824, 10307.138, 462.406, 52930.190 23/06/19,01:33:54,15,10,1, 11.9,1,1, 15.824, 10307.146, 462.414, 52930.194 23/06/19,01:33:54,16,10,1, 11.9,1,1, 15.824, 10307.136, 462.426, 52930.266 23/06/19,01:33:54,17,10,1, 11.9,1,1, 15.824, 10307.152, 462.423, 52930.247 23/06/19,01:33:54,18,10,1, 11.9,1,1, 15.824, 10307.138, 462.432, 52930.263 23/06/19,01:33:54,19,10,1, 11.9,1,1, 15.824, 10307.135, 462.412, 52930.273 23/06/19,01:33:55,00,09,1, 11.9,1,1, 15.819, 10307.128, 462.412, 52930.273 23/06/19,01:33:55,01,09,1, 11.9,1,1, 15.819, 10307.150, 462.419, 52930.309 23/06/19,01:33:55,02,09,1, 11.9,1,1, 15.819, 10307.134, 462.418, 52930.317 23/06/19,01:33:55,03,09,1, 11.9,1,1, 15.819, 10307.114, 462.452, 52930.316 23/06/19,01:33:55,04,09,1, 11.9,1,1, 15.819, 10307.132, 462.463, 52930.340 23/06/19,01:33:55,05,09,1, 11.9,1,1, 15.819, 10307.128, 462.456, 52930.300 23/06/19,01:33:55,06,09,1, 11.9,1,1, 15.819, 10307.094, 462.454, 52930.369 23/06/19,01:33:55,07,09,1, 11.9,1,1, 15.819, 10307.121, 462.456, 52930.385 23/06/19,01:33:55,08,09,1, 11.9,1,1, 15.819, 10307.099, 462.464, 52930.398 23/06/19,01:33:55,09,09,1, 11.9,1,1, 15.819, 10307.086, 462.457, 52930.434 23/06/19,01:33:55,10,09,1, 11.9,1,1, 15.819, 10307.124, 462.504, 52930.433 23/06/19,01:33:55,11,09,1, 11.9,1,1, 15.819, 10307.104, 462.488, 52930.424 23/06/19,01:33:55,12,09,1, 11.9,1,1, 15.819, 10307.089, 462.487, 52930.471 23/06/19,01:33:55,13,09,1, 11.9,1,1, 15.819, 10307.112, 462.513, 52930.466 23/06/19,01:33:55,14,09,1, 11.9,1,1, 15.819, 10307.076, 462.517, 52930.510 23/06/19,01:33:55,15,09,1, 11.9,1,1, 15.819, 10307.069, 462.516, 52930.494 23/06/19,01:33:55,16,09,1, 11.9,1,1, 15.819, 10307.066, 462.520, 52930.466 23/06/19,01:33:55,17,09,1, 11.9,1,1, 15.819, 10307.072, 462.541, 52930.545 23/06/19,01:33:55,18,09,1, 11.9,1,1, 15.819, 10307.051, 462.516, 52930.550 23/06/19,01:33:55,19,09,1, 11.9,1,1, 15.819, 10307.025, 462.543, 52930.630 23/06/19,01:33:56,00,10,1, 12.0,1,1, 15.821, 10307.020, 462.543, 52930.630 23/06/19,01:33:56,01,10,1, 12.0,1,1, 15.821, 10307.045, 462.571, 52930.555 23/06/19,01:33:56,02,10,1, 12.0,1,1, 15.821, 10307.014, 462.590, 52930.600 23/06/19,01:33:56,03,10,1, 12.0,1,1, 15.821, 10307.028, 462.594, 52930.600 23/06/19,01:33:56,04,10,1, 12.0,1,1, 15.821, 10307.015, 462.605, 52930.636 23/06/19,01:33:56,05,10,1, 12.0,1,1, 15.821, 10307.024, 462.585, 52930.654 23/06/19,01:33:56,06,10,1, 12.0,1,1, 15.821, 10307.016, 462.609, 52930.646 23/06/19,01:33:56,07,10,1, 12.0,1,1, 15.821, 10306.993, 462.601, 52930.672 23/06/19,01:33:56,08,10,1, 12.0,1,1, 15.821, 10307.009, 462.621, 52930.665 23/06/19,01:33:56,09,10,1, 12.0,1,1, 15.821, 10306.974, 462.614, 52930.691 23/06/19,01:33:56,10,10,1, 12.0,1,1, 15.821, 10306.984, 462.616, 52930.699 23/06/19,01:33:56,11,10,1, 12.0,1,1, 15.821, 10306.980, 462.650, 52930.755 23/06/19,01:33:56,12,10,1, 12.0,1,1, 15.821, 10306.994, 462.636, 52930.769 23/06/19,01:33:56,13,10,1, 12.0,1,1, 15.821, 10306.973, 462.648, 52930.753 23/06/19,01:33:56,14,10,1, 12.0,1,1, 15.821, 10306.967, 462.634, 52930.734 23/06/19,01:33:56,15,10,1, 12.0,1,1, 15.821, 10306.936, 462.661, 52930.758 23/06/19,01:33:56,16,10,1, 12.0,1,1, 15.821, 10306.936, 462.671, 52930.740 23/06/19,01:33:56,17,10,1, 12.0,1,1, 15.821, 10306.936, 462.688, 52930.772 23/06/19,01:33:56,18,10,1, 12.0,1,1, 15.821, 10306.903, 462.698, 52930.797 23/06/19,01:33:56,19,10,1, 12.0,1,1, 15.821, 10306.904, 462.703, 52930.841 23/06/19,01:33:57,00,09,1, 11.9,1,1, 15.822, 10306.903, 462.703, 52930.841 23/06/19,01:33:57,01,09,1, 11.9,1,1, 15.822, 10306.877, 462.694, 52930.845 23/06/19,01:33:57,02,09,1, 11.9,1,1, 15.822, 10306.919, 462.778, 52931.046 23/06/19,01:33:57,03,09,1, 11.9,1,1, 15.822, 10306.903, 462.777, 52931.115 23/06/19,01:33:57,04,09,1, 11.9,1,1, 15.822, 10306.908, 462.806, 52931.109 23/06/19,01:33:57,05,09,1, 11.9,1,1, 15.822, 10306.916, 462.803, 52931.163 23/06/19,01:33:57,06,09,1, 11.9,1,1, 15.822, 10306.863, 462.808, 52931.158 23/06/19,01:33:57,07,09,1, 11.9,1,1, 15.822, 10306.886, 462.829, 52931.172 23/06/19,01:33:57,08,09,1, 11.9,1,1, 15.822, 10306.859, 462.816, 52931.230 23/06/19,01:33:57,09,09,1, 11.9,1,1, 15.822, 10306.830, 462.820, 52931.229 23/06/19,01:33:57,10,09,1, 11.9,1,1, 15.822, 10306.840, 462.845, 52931.241 23/06/19,01:33:57,11,09,1, 11.9,1,1, 15.822, 10306.819, 462.845, 52931.260 23/06/19,01:33:57,12,09,1, 11.9,1,1, 15.822, 10306.814, 462.842, 52931.251 23/06/19,01:33:57,13,09,1, 11.9,1,1, 15.822, 10306.818, 462.861, 52931.254 23/06/19,01:33:57,14,09,1, 11.9,1,1, 15.822, 10306.784, 462.876, 52931.245 23/06/19,01:33:57,15,09,1, 11.9,1,1, 15.822, 10306.787, 462.877, 52931.279 23/06/19,01:33:57,16,09,1, 11.9,1,1, 15.822, 10306.789, 462.908, 52931.298 23/06/19,01:33:57,17,09,1, 11.9,1,1, 15.822, 10306.797, 462.925, 52931.329 23/06/19,01:33:57,18,09,1, 11.9,1,1, 15.822, 10306.772, 462.899, 52931.307 23/06/19,01:33:57,19,09,1, 11.9,1,1, 15.822, 10306.743, 462.884, 52931.325 23/06/19,01:33:58,00,10,1, 11.9,1,1, 15.821, 10306.736, 462.884, 52931.325 23/06/19,01:33:58,01,10,1, 11.9,1,1, 15.821, 10306.757, 462.920, 52931.351 23/06/19,01:33:58,02,10,1, 11.9,1,1, 15.821, 10306.738, 462.894, 52931.400 23/06/19,01:33:58,03,10,1, 11.9,1,1, 15.821, 10306.732, 462.920, 52931.404 23/06/19,01:33:58,04,10,1, 11.9,1,1, 15.821, 10306.700, 462.901, 52931.401 23/06/19,01:33:58,05,10,1, 11.9,1,1, 15.821, 10306.708, 462.892, 52931.401 23/06/19,01:33:58,06,10,1, 11.9,1,1, 15.821, 10306.705, 462.913, 52931.462 23/06/19,01:33:58,07,10,1, 11.9,1,1, 15.821, 10306.694, 462.915, 52931.410 23/06/19,01:33:58,08,10,1, 11.9,1,1, 15.821, 10306.649, 462.924, 52931.456 23/06/19,01:33:58,09,10,1, 11.9,1,1, 15.821, 10306.665, 462.923, 52931.437 23/06/19,01:33:58,10,10,1, 11.9,1,1, 15.821, 10306.636, 462.906, 52931.474 23/06/19,01:33:58,11,10,1, 11.9,1,1, 15.821, 10306.622, 462.906, 52931.493 23/06/19,01:33:58,12,10,1, 11.9,1,1, 15.821, 10306.639, 462.928, 52931.477 23/06/19,01:33:58,13,10,1, 11.9,1,1, 15.821, 10306.609, 462.930, 52931.454 23/06/19,01:33:58,14,10,1, 11.9,1,1, 15.821, 10306.597, 462.943, 52931.484 23/06/19,01:33:58,15,10,1, 11.9,1,1, 15.821, 10306.586, 462.944, 52931.564 23/06/19,01:33:58,16,10,1, 11.9,1,1, 15.821, 10306.585, 462.963, 52931.505 23/06/19,01:33:58,17,10,1, 11.9,1,1, 15.821, 10306.545, 462.928, 52931.545 23/06/19,01:33:58,18,10,1, 11.9,1,1, 15.821, 10306.556, 462.952, 52931.501 23/06/19,01:33:58,19,10,1, 11.9,1,1, 15.821, 10306.562, 462.944, 52931.480 23/06/19,01:33:59,00,10,1, 12.0,1,1, 15.820, 10306.561, 462.944, 52931.480 23/06/19,01:33:59,01,10,1, 12.0,1,1, 15.820, 10306.509, 462.934, 52931.510 23/06/19,01:33:59,02,10,1, 12.0,1,1, 15.820, 10306.498, 462.930, 52931.552 23/06/19,01:33:59,03,10,1, 12.0,1,1, 15.820, 10306.514, 462.926, 52931.518 23/06/19,01:33:59,04,10,1, 12.0,1,1, 15.820, 10306.466, 462.902, 52931.562 23/06/19,01:33:59,05,10,1, 12.0,1,1, 15.820, 10306.462, 462.930, 52931.514 23/06/19,01:33:59,06,10,1, 12.0,1,1, 15.820, 10306.435, 462.926, 52931.527 23/06/19,01:33:59,07,10,1, 12.0,1,1, 15.820, 10306.433, 462.923, 52931.541 23/06/19,01:33:59,08,10,1, 12.0,1,1, 15.820, 10306.413, 462.920, 52931.558 23/06/19,01:33:59,09,10,1, 12.0,1,1, 15.820, 10306.405, 462.920, 52931.587 23/06/19,01:33:59,10,10,1, 12.0,1,1, 15.820, 10306.396, 462.915, 52931.608 23/06/19,01:33:59,11,10,1, 12.0,1,1, 15.820, 10306.366, 462.922, 52931.655 23/06/19,01:33:59,12,10,1, 12.0,1,1, 15.820, 10306.377, 462.907, 52931.626 23/06/19,01:33:59,13,10,1, 12.0,1,1, 15.820, 10306.356, 462.897, 52931.645 23/06/19,01:33:59,14,10,1, 12.0,1,1, 15.820, 10306.328, 462.904, 52931.643 23/06/19,01:33:59,15,10,1, 12.0,1,1, 15.820, 10306.328, 462.899, 52931.621 23/06/19,01:33:59,16,10,1, 12.0,1,1, 15.820, 10306.316, 462.886, 52931.611 23/06/19,01:33:59,17,10,1, 12.0,1,1, 15.820, 10306.291, 462.871, 52931.674 23/06/19,01:33:59,18,10,1, 12.0,1,1, 15.820, 10306.302, 462.847, 52931.651 23/06/19,01:33:59,19,10,1, 12.0,1,1, 15.820, 10306.275, 462.874, 52931.677 23/06/19,01:34:00,00,10,1, 11.8,1,1, 15.819, 10306.269, 462.874, 52931.677 23/06/19,01:34:00,01,10,1, 11.8,1,1, 15.819, 10306.244, 462.850, 52931.653 23/06/19,01:34:00,02,10,1, 11.8,1,1, 15.819, 10306.196, 462.784, 52931.439 23/06/19,01:34:00,03,10,1, 11.8,1,1, 15.819, 10306.191, 462.770, 52931.417 23/06/19,01:34:00,04,10,1, 11.8,1,1, 15.819, 10306.163, 462.784, 52931.429 23/06/19,01:34:00,05,10,1, 11.8,1,1, 15.819, 10306.153, 462.761, 52931.444 23/06/19,01:34:00,06,10,1, 11.8,1,1, 15.819, 10306.127, 462.738, 52931.395 23/06/19,01:34:00,07,10,1, 11.8,1,1, 15.819, 10306.168, 462.752, 52931.466 23/06/19,01:34:00,08,10,1, 11.8,1,1, 15.819, 10306.143, 462.709, 52931.431 23/06/19,01:34:00,09,10,1, 11.8,1,1, 15.819, 10306.120, 462.731, 52931.386 23/06/19,01:34:00,10,10,1, 11.8,1,1, 15.819, 10306.099, 462.728, 52931.461 23/06/19,01:34:00,11,10,1, 11.8,1,1, 15.819, 10306.074, 462.699, 52931.445 23/06/19,01:34:00,12,10,1, 11.8,1,1, 15.819, 10306.080, 462.685, 52931.464 23/06/19,01:34:00,13,10,1, 11.8,1,1, 15.819, 10306.052, 462.676, 52931.455 23/06/19,01:34:00,14,10,1, 11.8,1,1, 15.819, 10306.030, 462.674, 52931.443 23/06/19,01:34:00,15,10,1, 11.8,1,1, 15.819, 10306.023, 462.657, 52931.482 23/06/19,01:34:00,16,10,1, 11.8,1,1, 15.819, 10306.026, 462.637, 52931.472 23/06/19,01:34:00,17,10,1, 11.8,1,1, 15.819, 10305.986, 462.634, 52931.433 23/06/19,01:34:00,18,10,1, 11.8,1,1, 15.819, 10305.979, 462.614, 52931.480 23/06/19,01:34:00,19,10,1, 11.8,1,1, 15.819, 10305.985, 462.631, 52931.484 23/06/19,01:34:01,00,10,1, 11.9,1,1, 15.816, 10305.977, 462.631, 52931.484 23/06/19,01:34:01,01,10,1, 11.9,1,1, 15.816, 10305.938, 462.583, 52931.461 23/06/19,01:34:01,02,10,1, 11.9,1,1, 15.816, 10305.934, 462.565, 52931.453 23/06/19,01:34:01,03,10,1, 11.9,1,1, 15.816, 10305.894, 462.575, 52931.464 23/06/19,01:34:01,04,10,1, 11.9,1,1, 15.816, 10305.887, 462.565, 52931.486 23/06/19,01:34:01,05,10,1, 11.9,1,1, 15.816, 10305.917, 462.549, 52931.505 23/06/19,01:34:01,06,10,1, 11.9,1,1, 15.816, 10305.891, 462.549, 52931.477 23/06/19,01:34:01,07,10,1, 11.9,1,1, 15.816, 10305.902, 462.527, 52931.502 23/06/19,01:34:01,08,10,1, 11.9,1,1, 15.816, 10305.868, 462.498, 52931.516 23/06/19,01:34:01,09,10,1, 11.9,1,1, 15.816, 10305.869, 462.487, 52931.511 23/06/19,01:34:01,10,10,1, 11.9,1,1, 15.816, 10305.859, 462.478, 52931.551 23/06/19,01:34:01,11,10,1, 11.9,1,1, 15.816, 10305.836, 462.466, 52931.515 23/06/19,01:34:01,12,10,1, 11.9,1,1, 15.816, 10305.838, 462.450, 52931.556 23/06/19,01:34:01,13,10,1, 11.9,1,1, 15.816, 10305.819, 462.421, 52931.516 23/06/19,01:34:01,14,10,1, 11.9,1,1, 15.816, 10305.802, 462.404, 52931.533 23/06/19,01:34:01,15,10,1, 11.9,1,1, 15.816, 10305.809, 462.407, 52931.516 23/06/19,01:34:01,16,10,1, 11.9,1,1, 15.816, 10305.807, 462.388, 52931.534 23/06/19,01:34:01,17,10,1, 11.9,1,1, 15.816, 10305.773, 462.381, 52931.504 23/06/19,01:34:01,18,10,1, 11.9,1,1, 15.816, 10305.760, 462.373, 52931.554 23/06/19,01:34:01,19,10,1, 11.9,1,1, 15.816, 10305.733, 462.320, 52931.534 23/06/19,01:34:02,00,09,1, 11.9,1,1, 15.821, 10305.727, 462.320, 52931.534 23/06/19,01:34:02,01,09,1, 11.9,1,1, 15.821, 10305.750, 462.272, 52931.538 23/06/19,01:34:02,02,09,1, 11.9,1,1, 15.821, 10305.753, 462.289, 52931.559 23/06/19,01:34:02,03,09,1, 11.9,1,1, 15.821, 10305.723, 462.268, 52931.550 23/06/19,01:34:02,04,09,1, 11.9,1,1, 15.821, 10305.724, 462.278, 52931.564 23/06/19,01:34:02,05,09,1, 11.9,1,1, 15.821, 10305.733, 462.248, 52931.578 23/06/19,01:34:02,06,09,1, 11.9,1,1, 15.821, 10305.715, 462.234, 52931.555 23/06/19,01:34:02,07,09,1, 11.9,1,1, 15.821, 10305.720, 462.216, 52931.566 23/06/19,01:34:02,08,09,1, 11.9,1,1, 15.821, 10305.698, 462.184, 52931.553 23/06/19,01:34:02,09,09,1, 11.9,1,1, 15.821, 10305.674, 462.168, 52931.557 23/06/19,01:34:02,10,09,1, 11.9,1,1, 15.821, 10305.679, 462.168, 52931.564 23/06/19,01:34:02,11,09,1, 11.9,1,1, 15.821, 10305.673, 462.156, 52931.549 23/06/19,01:34:02,12,09,1, 11.9,1,1, 15.821, 10305.693, 462.142, 52931.554 23/06/19,01:34:02,13,09,1, 11.9,1,1, 15.821, 10305.710, 462.128, 52931.576 23/06/19,01:34:02,14,09,1, 11.9,1,1, 15.821, 10305.656, 462.095, 52931.547 23/06/19,01:34:02,15,09,1, 11.9,1,1, 15.821, 10305.642, 462.085, 52931.565 23/06/19,01:34:02,16,09,1, 11.9,1,1, 15.821, 10305.646, 462.059, 52931.560 23/06/19,01:34:02,17,09,1, 11.9,1,1, 15.821, 10305.641, 462.022, 52931.575 23/06/19,01:34:02,18,09,1, 11.9,1,1, 15.821, 10305.621, 462.037, 52931.564 23/06/19,01:34:02,19,09,1, 11.9,1,1, 15.821, 10305.610, 462.012, 52931.573 23/06/19,01:34:03,00,10,1, 12.0,1,1, 15.814, 10305.610, 462.012, 52931.573 23/06/19,01:34:03,01,10,1, 12.0,1,1, 15.814, 10305.633, 461.945, 52931.595 23/06/19,01:34:03,02,10,1, 12.0,1,1, 15.814, 10305.643, 461.918, 52931.592 23/06/19,01:34:03,03,10,1, 12.0,1,1, 15.814, 10305.587, 461.916, 52931.599 23/06/19,01:34:03,04,10,1, 12.0,1,1, 15.814, 10305.592, 461.895, 52931.618 23/06/19,01:34:03,05,10,1, 12.0,1,1, 15.814, 10305.613, 461.911, 52931.611 23/06/19,01:34:03,06,10,1, 12.0,1,1, 15.814, 10305.591, 461.871, 52931.624 23/06/19,01:34:03,07,10,1, 12.0,1,1, 15.814, 10305.589, 461.861, 52931.636 23/06/19,01:34:03,08,10,1, 12.0,1,1, 15.814, 10305.587, 461.850, 52931.605 23/06/19,01:34:03,09,10,1, 12.0,1,1, 15.814, 10305.561, 461.827, 52931.658 23/06/19,01:34:03,10,10,1, 12.0,1,1, 15.814, 10305.579, 461.813, 52931.621 23/06/19,01:34:03,11,10,1, 12.0,1,1, 15.814, 10305.554, 461.793, 52931.586 23/06/19,01:34:03,12,10,1, 12.0,1,1, 15.814, 10305.550, 461.788, 52931.623 23/06/19,01:34:03,13,10,1, 12.0,1,1, 15.814, 10305.562, 461.749, 52931.603 23/06/19,01:34:03,14,10,1, 12.0,1,1, 15.814, 10305.536, 461.739, 52931.599 23/06/19,01:34:03,15,10,1, 12.0,1,1, 15.814, 10305.558, 461.739, 52931.653 23/06/19,01:34:03,16,10,1, 12.0,1,1, 15.814, 10305.553, 461.708, 52931.652 23/06/19,01:34:03,17,10,1, 12.0,1,1, 15.814, 10305.568, 461.714, 52931.633 23/06/19,01:34:03,18,10,1, 12.0,1,1, 15.814, 10305.534, 461.716, 52931.667 23/06/19,01:34:03,19,10,1, 12.0,1,1, 15.814, 10305.534, 461.693, 52931.633 23/06/19,01:34:04,00,10,1, 11.9,1,1, 15.819, 10305.526, 461.693, 52931.633 23/06/19,01:34:04,01,10,1, 11.9,1,1, 15.819, 10305.529, 461.668, 52931.665 23/06/19,01:34:04,02,10,1, 11.9,1,1, 15.819, 10305.518, 461.630, 52931.655 23/06/19,01:34:04,03,10,1, 11.9,1,1, 15.819, 10305.531, 461.613, 52931.672 23/06/19,01:34:04,04,10,1, 11.9,1,1, 15.819, 10305.488, 461.606, 52931.671 23/06/19,01:34:04,05,10,1, 11.9,1,1, 15.819, 10305.502, 461.599, 52931.672 23/06/19,01:34:04,06,10,1, 11.9,1,1, 15.819, 10305.497, 461.596, 52931.659 23/06/19,01:34:04,07,10,1, 11.9,1,1, 15.819, 10305.486, 461.571, 52931.688 23/06/19,01:34:04,08,10,1, 11.9,1,1, 15.819, 10305.479, 461.536, 52931.688 23/06/19,01:34:04,09,10,1, 11.9,1,1, 15.819, 10305.468, 461.553, 52931.714 23/06/19,01:34:04,10,10,1, 11.9,1,1, 15.819, 10305.477, 461.512, 52931.684 23/06/19,01:34:04,11,10,1, 11.9,1,1, 15.819, 10305.487, 461.511, 52931.720 23/06/19,01:34:04,12,10,1, 11.9,1,1, 15.819, 10305.482, 461.511, 52931.746 23/06/19,01:34:04,13,10,1, 11.9,1,1, 15.819, 10305.478, 461.479, 52931.696 23/06/19,01:34:04,14,10,1, 11.9,1,1, 15.819, 10305.451, 461.475, 52931.733 23/06/19,01:34:04,15,10,1, 11.9,1,1, 15.819, 10305.477, 461.451, 52931.718 23/06/19,01:34:04,16,10,1, 11.9,1,1, 15.819, 10305.449, 461.422, 52931.715 23/06/19,01:34:04,17,10,1, 11.9,1,1, 15.819, 10305.441, 461.436, 52931.705 23/06/19,01:34:04,18,10,1, 11.9,1,1, 15.819, 10305.452, 461.420, 52931.709 23/06/19,01:34:04,19,10,1, 11.9,1,1, 15.819, 10305.471, 461.414, 52931.727 23/06/19,01:34:05,00,10,1, 11.9,1,1, 15.821, 10305.468, 461.414, 52931.727 23/06/19,01:34:05,01,10,1, 11.9,1,1, 15.821, 10305.458, 461.383, 52931.698 23/06/19,01:34:05,02,10,1, 11.9,1,1, 15.821, 10305.452, 461.405, 52931.722 23/06/19,01:34:05,03,10,1, 11.9,1,1, 15.821, 10305.442, 461.361, 52931.746 23/06/19,01:34:05,04,10,1, 11.9,1,1, 15.821, 10305.440, 461.346, 52931.763 23/06/19,01:34:05,05,10,1, 11.9,1,1, 15.821, 10305.451, 461.351, 52931.746 23/06/19,01:34:05,06,10,1, 11.9,1,1, 15.821, 10305.438, 461.322, 52931.718 23/06/19,01:34:05,07,10,1, 11.9,1,1, 15.821, 10305.447, 461.310, 52931.772 23/06/19,01:34:05,08,10,1, 11.9,1,1, 15.821, 10305.451, 461.317, 52931.775 23/06/19,01:34:05,09,10,1, 11.9,1,1, 15.821, 10305.427, 461.278, 52931.794 23/06/19,01:34:05,10,10,1, 11.9,1,1, 15.821, 10305.434, 461.278, 52931.749 23/06/19,01:34:05,11,10,1, 11.9,1,1, 15.821, 10305.449, 461.267, 52931.807 23/06/19,01:34:05,12,10,1, 11.9,1,1, 15.821, 10305.419, 461.247, 52931.753 23/06/19,01:34:05,13,10,1, 11.9,1,1, 15.821, 10305.415, 461.236, 52931.784 23/06/19,01:34:05,14,10,1, 11.9,1,1, 15.821, 10305.420, 461.233, 52931.775 23/06/19,01:34:05,15,10,1, 11.9,1,1, 15.821, 10305.437, 461.231, 52931.767 23/06/19,01:34:05,16,10,1, 11.9,1,1, 15.821, 10305.405, 461.233, 52931.772 23/06/19,01:34:05,17,10,1, 11.9,1,1, 15.821, 10305.454, 461.212, 52931.849 23/06/19,01:34:05,18,10,1, 11.9,1,1, 15.821, 10305.417, 461.182, 52931.839 23/06/19,01:34:05,19,10,1, 11.9,1,1, 15.821, 10305.430, 461.192, 52931.889 23/06/19,01:34:06,00,10,1, 12.0,1,1, 15.815, 10305.426, 461.192, 52931.889 23/06/19,01:34:06,01,10,1, 12.0,1,1, 15.815, 10305.444, 461.172, 52931.860 23/06/19,01:34:06,02,10,1, 12.0,1,1, 15.815, 10305.433, 461.171, 52931.852 23/06/19,01:34:06,03,10,1, 12.0,1,1, 15.815, 10305.457, 461.160, 52931.877 23/06/19,01:34:06,04,10,1, 12.0,1,1, 15.815, 10305.415, 461.124, 52931.850 23/06/19,01:34:06,05,10,1, 12.0,1,1, 15.815, 10305.450, 461.146, 52931.855 23/06/19,01:34:06,06,10,1, 12.0,1,1, 15.815, 10305.445, 461.140, 52931.899 23/06/19,01:34:06,07,10,1, 12.0,1,1, 15.815, 10305.452, 461.128, 52931.906 23/06/19,01:34:06,08,10,1, 12.0,1,1, 15.815, 10305.462, 461.129, 52931.931 23/06/19,01:34:06,09,10,1, 12.0,1,1, 15.815, 10305.447, 461.118, 52931.908 23/06/19,01:34:06,10,10,1, 12.0,1,1, 15.815, 10305.421, 461.103, 52931.894 23/06/19,01:34:06,11,10,1, 12.0,1,1, 15.815, 10305.433, 461.091, 52931.909 23/06/19,01:34:06,12,10,1, 12.0,1,1, 15.815, 10305.454, 461.082, 52931.883 23/06/19,01:34:06,13,10,1, 12.0,1,1, 15.815, 10305.465, 461.073, 52931.915 23/06/19,01:34:06,14,10,1, 12.0,1,1, 15.815, 10305.457, 461.085, 52931.952 23/06/19,01:34:06,15,10,1, 12.0,1,1, 15.815, 10305.462, 461.084, 52931.966 23/06/19,01:34:06,16,10,1, 12.0,1,1, 15.815, 10305.457, 461.067, 52931.980 23/06/19,01:34:06,17,10,1, 12.0,1,1, 15.815, 10305.442, 461.058, 52931.973 23/06/19,01:34:06,18,10,1, 12.0,1,1, 15.815, 10305.463, 461.079, 52931.965 23/06/19,01:34:06,19,10,1, 12.0,1,1, 15.815, 10305.473, 461.070, 52931.954 23/06/19,01:34:07,00,10,1, 12.0,1,1, 15.818, 10305.468, 461.070, 52931.954 23/06/19,01:34:07,01,10,1, 12.0,1,1, 15.818, 10305.474, 461.068, 52931.966 23/06/19,01:34:07,02,10,1, 12.0,1,1, 15.818, 10305.463, 461.061, 52931.981 23/06/19,01:34:07,03,10,1, 12.0,1,1, 15.818, 10305.448, 461.061, 52932.004 23/06/19,01:34:07,04,10,1, 12.0,1,1, 15.818, 10305.470, 461.067, 52931.995 23/06/19,01:34:07,05,10,1, 12.0,1,1, 15.818, 10305.457, 461.044, 52932.039 23/06/19,01:34:07,06,10,1, 12.0,1,1, 15.818, 10305.482, 461.053, 52932.062 23/06/19,01:34:07,07,10,1, 12.0,1,1, 15.818, 10305.479, 461.052, 52932.094 23/06/19,01:34:07,08,10,1, 12.0,1,1, 15.818, 10305.474, 461.042, 52932.073 23/06/19,01:34:07,09,10,1, 12.0,1,1, 15.818, 10305.477, 461.043, 52932.074 23/06/19,01:34:07,10,10,1, 12.0,1,1, 15.818, 10305.503, 461.033, 52932.062 23/06/19,01:34:07,11,10,1, 12.0,1,1, 15.818, 10305.485, 461.041, 52932.094 23/06/19,01:34:07,12,10,1, 12.0,1,1, 15.818, 10305.484, 461.043, 52932.096 23/06/19,01:34:07,13,10,1, 12.0,1,1, 15.818, 10305.465, 461.053, 52932.062 23/06/19,01:34:07,14,10,1, 12.0,1,1, 15.818, 10305.487, 461.041, 52932.072 23/06/19,01:34:07,15,10,1, 12.0,1,1, 15.818, 10305.459, 461.064, 52932.117 23/06/19,01:34:07,16,10,1, 12.0,1,1, 15.818, 10305.440, 461.052, 52931.955 23/06/19,01:34:07,17,10,1, 12.0,1,1, 15.818, 10305.502, 461.052, 52932.184 23/06/19,01:34:07,18,10,1, 12.0,1,1, 15.818, 10305.510, 461.041, 52932.147 23/06/19,01:34:07,19,10,1, 12.0,1,1, 15.818, 10305.511, 461.045, 52932.187 23/06/19,01:34:08,00,09,1, 12.0,1,1, 15.816, 10305.510, 461.045, 52932.187 23/06/19,01:34:08,01,09,1, 12.0,1,1, 15.816, 10305.495, 461.041, 52932.181 23/06/19,01:34:08,02,09,1, 12.0,1,1, 15.816, 10305.499, 461.020, 52932.243 23/06/19,01:34:08,03,09,1, 12.0,1,1, 15.816, 10305.483, 461.030, 52932.229 23/06/19,01:34:08,04,09,1, 12.0,1,1, 15.816, 10305.477, 461.048, 52932.202 23/06/19,01:34:08,05,09,1, 12.0,1,1, 15.816, 10305.508, 461.047, 52932.245 23/06/19,01:34:08,06,09,1, 12.0,1,1, 15.816, 10305.489, 461.035, 52932.260 23/06/19,01:34:08,07,09,1, 12.0,1,1, 15.816, 10305.487, 461.054, 52932.247 23/06/19,01:34:08,08,09,1, 12.0,1,1, 15.816, 10305.503, 461.043, 52932.264 23/06/19,01:34:08,09,09,1, 12.0,1,1, 15.816, 10305.501, 461.041, 52932.250 23/06/19,01:34:08,10,09,1, 12.0,1,1, 15.816, 10305.502, 461.047, 52932.289 23/06/19,01:34:08,11,09,1, 12.0,1,1, 15.816, 10305.510, 461.059, 52932.340 23/06/19,01:34:08,12,09,1, 12.0,1,1, 15.816, 10305.509, 461.055, 52932.338 23/06/19,01:34:08,13,09,1, 12.0,1,1, 15.816, 10305.482, 461.039, 52932.345 23/06/19,01:34:08,14,09,1, 12.0,1,1, 15.816, 10305.490, 461.026, 52932.319 23/06/19,01:34:08,15,09,1, 12.0,1,1, 15.816, 10305.482, 461.033, 52932.305 23/06/19,01:34:08,16,09,1, 12.0,1,1, 15.816, 10305.498, 461.051, 52932.342 23/06/19,01:34:08,17,09,1, 12.0,1,1, 15.816, 10305.506, 461.051, 52932.382 23/06/19,01:34:08,18,09,1, 12.0,1,1, 15.816, 10305.489, 461.054, 52932.370 23/06/19,01:34:08,19,09,1, 12.0,1,1, 15.816, 10305.489, 461.019, 52932.393 23/06/19,01:34:09,00,11,1, 11.9,1,1, 15.819, 10305.485, 461.019, 52932.393 23/06/19,01:34:09,01,11,1, 11.9,1,1, 15.819, 10305.488, 461.010, 52932.393 23/06/19,01:34:09,02,11,1, 11.9,1,1, 15.819, 10305.502, 461.013, 52932.389 23/06/19,01:34:09,03,11,1, 11.9,1,1, 15.819, 10305.483, 461.022, 52932.439 23/06/19,01:34:09,04,11,1, 11.9,1,1, 15.819, 10305.484, 461.019, 52932.395 23/06/19,01:34:09,05,11,1, 11.9,1,1, 15.819, 10305.502, 461.024, 52932.427 23/06/19,01:34:09,06,11,1, 11.9,1,1, 15.819, 10305.482, 461.010, 52932.419 23/06/19,01:34:09,07,11,1, 11.9,1,1, 15.819, 10305.502, 461.004, 52932.434 23/06/19,01:34:09,08,11,1, 11.9,1,1, 15.819, 10305.494, 461.019, 52932.416 23/06/19,01:34:09,09,11,1, 11.9,1,1, 15.819, 10305.489, 461.020, 52932.423 23/06/19,01:34:09,10,11,1, 11.9,1,1, 15.819, 10305.490, 460.991, 52932.470 23/06/19,01:34:09,11,11,1, 11.9,1,1, 15.819, 10305.464, 461.011, 52932.398 23/06/19,01:34:09,12,11,1, 11.9,1,1, 15.819, 10305.505, 460.973, 52932.466 23/06/19,01:34:09,13,11,1, 11.9,1,1, 15.819, 10305.523, 460.978, 52932.467 23/06/19,01:34:09,14,11,1, 11.9,1,1, 15.819, 10305.510, 460.990, 52932.472 23/06/19,01:34:09,15,11,1, 11.9,1,1, 15.819, 10305.497, 460.986, 52932.498 23/06/19,01:34:09,16,11,1, 11.9,1,1, 15.819, 10305.490, 460.980, 52932.503 23/06/19,01:34:09,17,11,1, 11.9,1,1, 15.819, 10305.493, 460.991, 52932.511 23/06/19,01:34:09,18,11,1, 11.9,1,1, 15.819, 10305.510, 460.992, 52932.505 23/06/19,01:34:09,19,11,1, 11.9,1,1, 15.819, 10305.524, 460.989, 52932.515 23/06/19,01:34:10,00,09,1, 12.0,1,1, 15.822, 10305.518, 460.989, 52932.515 23/06/19,01:34:10,01,09,1, 12.0,1,1, 15.822, 10305.522, 460.971, 52932.545 23/06/19,01:34:10,02,09,1, 12.0,1,1, 15.822, 10305.506, 460.965, 52932.531 23/06/19,01:34:10,03,09,1, 12.0,1,1, 15.822, 10305.509, 460.963, 52932.580 23/06/19,01:34:10,04,09,1, 12.0,1,1, 15.822, 10305.508, 460.978, 52932.521 23/06/19,01:34:10,05,09,1, 12.0,1,1, 15.822, 10305.536, 460.934, 52932.589 23/06/19,01:34:10,06,09,1, 12.0,1,1, 15.822, 10305.547, 460.959, 52932.585 23/06/19,01:34:10,07,09,1, 12.0,1,1, 15.822, 10305.517, 460.936, 52932.586 23/06/19,01:34:10,08,09,1, 12.0,1,1, 15.822, 10305.526, 460.939, 52932.588 23/06/19,01:34:10,09,09,1, 12.0,1,1, 15.822, 10305.534, 460.933, 52932.606 23/06/19,01:34:10,10,09,1, 12.0,1,1, 15.822, 10305.532, 460.949, 52932.601 23/06/19,01:34:10,11,09,1, 12.0,1,1, 15.822, 10305.563, 460.946, 52932.619 23/06/19,01:34:10,12,09,1, 12.0,1,1, 15.822, 10305.545, 460.936, 52932.583 23/06/19,01:34:10,13,09,1, 12.0,1,1, 15.822, 10305.547, 460.932, 52932.638 23/06/19,01:34:10,14,09,1, 12.0,1,1, 15.822, 10305.560, 460.932, 52932.629 23/06/19,01:34:10,15,09,1, 12.0,1,1, 15.822, 10305.580, 460.910, 52932.631 23/06/19,01:34:10,16,09,1, 12.0,1,1, 15.822, 10305.570, 460.900, 52932.620 23/06/19,01:34:10,17,09,1, 12.0,1,1, 15.822, 10305.594, 460.926, 52932.656 23/06/19,01:34:10,18,09,1, 12.0,1,1, 15.822, 10305.575, 460.911, 52932.627 23/06/19,01:34:10,19,09,1, 12.0,1,1, 15.822, 10305.584, 460.907, 52932.665 23/06/19,01:34:11,00,09,1, 11.9,1,1, 15.816, 10305.576, 460.907, 52932.665 23/06/19,01:34:11,01,09,1, 11.9,1,1, 15.816, 10305.591, 460.916, 52932.655 23/06/19,01:34:11,02,09,1, 11.9,1,1, 15.816, 10305.576, 460.881, 52932.657 23/06/19,01:34:11,03,09,1, 11.9,1,1, 15.816, 10305.610, 460.881, 52932.702 23/06/19,01:34:11,04,09,1, 11.9,1,1, 15.816, 10305.577, 460.887, 52932.657 23/06/19,01:34:11,05,09,1, 11.9,1,1, 15.816, 10305.591, 460.862, 52932.695 23/06/19,01:34:11,06,09,1, 11.9,1,1, 15.816, 10305.601, 460.872, 52932.701 23/06/19,01:34:11,07,09,1, 11.9,1,1, 15.816, 10305.618, 460.860, 52932.738 23/06/19,01:34:11,08,09,1, 11.9,1,1, 15.816, 10305.589, 460.855, 52932.707 23/06/19,01:34:11,09,09,1, 11.9,1,1, 15.816, 10305.623, 460.853, 52932.692 23/06/19,01:34:11,10,09,1, 11.9,1,1, 15.816, 10305.612, 460.836, 52932.741 23/06/19,01:34:11,11,09,1, 11.9,1,1, 15.816, 10305.610, 460.844, 52932.716 23/06/19,01:34:11,12,09,1, 11.9,1,1, 15.816, 10305.598, 460.797, 52932.755 23/06/19,01:34:11,13,09,1, 11.9,1,1, 15.816, 10305.602, 460.792, 52932.714 23/06/19,01:34:11,14,09,1, 11.9,1,1, 15.816, 10305.627, 460.799, 52932.723 23/06/19,01:34:11,15,09,1, 11.9,1,1, 15.816, 10305.581, 460.812, 52932.748 23/06/19,01:34:11,16,09,1, 11.9,1,1, 15.816, 10305.645, 460.802, 52932.735 23/06/19,01:34:11,17,09,1, 11.9,1,1, 15.816, 10305.618, 460.794, 52932.766 23/06/19,01:34:11,18,09,1, 11.9,1,1, 15.816, 10305.591, 460.781, 52932.751 23/06/19,01:34:11,19,09,1, 11.9,1,1, 15.816, 10305.623, 460.767, 52932.747 23/06/19,01:34:12,00,10,1, 11.9,1,1, 15.816, 10305.618, 460.767, 52932.747 23/06/19,01:34:12,01,10,1, 11.9,1,1, 15.816, 10305.627, 460.773, 52932.756 23/06/19,01:34:12,02,10,1, 11.9,1,1, 15.816, 10305.639, 460.756, 52932.767 23/06/19,01:34:12,03,10,1, 11.9,1,1, 15.816, 10305.641, 460.755, 52932.723 23/06/19,01:34:12,04,10,1, 11.9,1,1, 15.816, 10305.609, 460.737, 52932.758 23/06/19,01:34:12,05,10,1, 11.9,1,1, 15.816, 10305.643, 460.736, 52932.757 23/06/19,01:34:12,06,10,1, 11.9,1,1, 15.816, 10305.631, 460.743, 52932.757 23/06/19,01:34:12,07,10,1, 11.9,1,1, 15.816, 10305.627, 460.715, 52932.762 23/06/19,01:34:12,08,10,1, 11.9,1,1, 15.816, 10305.635, 460.709, 52932.728 23/06/19,01:34:12,09,10,1, 11.9,1,1, 15.816, 10305.640, 460.692, 52932.760 23/06/19,01:34:12,10,10,1, 11.9,1,1, 15.816, 10305.659, 460.709, 52932.784 23/06/19,01:34:12,11,10,1, 11.9,1,1, 15.816, 10305.641, 460.691, 52932.785 23/06/19,01:34:12,12,10,1, 11.9,1,1, 15.816, 10305.629, 460.680, 52932.781 23/06/19,01:34:12,13,10,1, 11.9,1,1, 15.816, 10305.626, 460.669, 52932.805 23/06/19,01:34:12,14,10,1, 11.9,1,1, 15.816, 10305.667, 460.651, 52932.833 23/06/19,01:34:12,15,10,1, 11.9,1,1, 15.816, 10305.638, 460.645, 52932.820 23/06/19,01:34:12,16,10,1, 11.9,1,1, 15.816, 10305.633, 460.644, 52932.851 23/06/19,01:34:12,17,10,1, 11.9,1,1, 15.816, 10305.667, 460.653, 52932.798 23/06/19,01:34:12,18,10,1, 11.9,1,1, 15.816, 10305.654, 460.636, 52932.824 23/06/19,01:34:12,19,10,1, 11.9,1,1, 15.816, 10305.667, 460.615, 52932.848 23/06/19,01:34:13,00,10,1, 11.9,1,1, 15.821, 10305.660, 460.615, 52932.848 23/06/19,01:34:13,01,10,1, 11.9,1,1, 15.821, 10305.630, 460.597, 52932.874 23/06/19,01:34:13,02,10,1, 11.9,1,1, 15.821, 10305.651, 460.589, 52932.809 23/06/19,01:34:13,03,10,1, 11.9,1,1, 15.821, 10305.662, 460.551, 52932.835 23/06/19,01:34:13,04,10,1, 11.9,1,1, 15.821, 10305.657, 460.560, 52932.842 23/06/19,01:34:13,05,10,1, 11.9,1,1, 15.821, 10305.656, 460.546, 52932.821 23/06/19,01:34:13,06,10,1, 11.9,1,1, 15.821, 10305.654, 460.547, 52932.824 23/06/19,01:34:13,07,10,1, 11.9,1,1, 15.821, 10305.652, 460.520, 52932.836 23/06/19,01:34:13,08,10,1, 11.9,1,1, 15.821, 10305.639, 460.512, 52932.801 23/06/19,01:34:13,09,10,1, 11.9,1,1, 15.821, 10305.631, 460.507, 52932.827 23/06/19,01:34:13,10,10,1, 11.9,1,1, 15.821, 10305.644, 460.502, 52932.835 23/06/19,01:34:13,11,10,1, 11.9,1,1, 15.821, 10305.655, 460.495, 52932.823 23/06/19,01:34:13,12,10,1, 11.9,1,1, 15.821, 10305.646, 460.498, 52932.825 23/06/19,01:34:13,13,10,1, 11.9,1,1, 15.821, 10305.660, 460.485, 52932.894 23/06/19,01:34:13,14,10,1, 11.9,1,1, 15.821, 10305.659, 460.459, 52932.874 23/06/19,01:34:13,15,10,1, 11.9,1,1, 15.821, 10305.622, 460.481, 52932.861 23/06/19,01:34:13,16,10,1, 11.9,1,1, 15.821, 10305.636, 460.449, 52932.868 23/06/19,01:34:13,17,10,1, 11.9,1,1, 15.821, 10305.620, 460.416, 52932.820 23/06/19,01:34:13,18,10,1, 11.9,1,1, 15.821, 10305.617, 460.413, 52932.840 23/06/19,01:34:13,19,10,1, 11.9,1,1, 15.821, 10305.639, 460.406, 52932.839 23/06/19,01:34:14,00,11,1, 11.9,1,1, 15.816, 10305.635, 460.406, 52932.839 23/06/19,01:34:14,01,11,1, 11.9,1,1, 15.816, 10305.626, 460.374, 52932.844 23/06/19,01:34:14,02,11,1, 11.9,1,1, 15.816, 10305.630, 460.403, 52932.881 23/06/19,01:34:14,03,11,1, 11.9,1,1, 15.816, 10305.626, 460.378, 52932.874 23/06/19,01:34:14,04,11,1, 11.9,1,1, 15.816, 10305.622, 460.363, 52932.844 23/06/19,01:34:14,05,11,1, 11.9,1,1, 15.816, 10305.627, 460.365, 52932.877 23/06/19,01:34:14,06,11,1, 11.9,1,1, 15.816, 10305.637, 460.343, 52932.834 23/06/19,01:34:14,07,11,1, 11.9,1,1, 15.816, 10305.624, 460.314, 52932.874 23/06/19,01:34:14,08,11,1, 11.9,1,1, 15.816, 10305.622, 460.320, 52932.841 23/06/19,01:34:14,09,11,1, 11.9,1,1, 15.816, 10305.622, 460.333, 52932.874 23/06/19,01:34:14,10,11,1, 11.9,1,1, 15.816, 10305.629, 460.313, 52932.882 23/06/19,01:34:14,11,11,1, 11.9,1,1, 15.816, 10305.615, 460.293, 52932.874 23/06/19,01:34:14,12,11,1, 11.9,1,1, 15.816, 10305.628, 460.265, 52932.837 23/06/19,01:34:14,13,11,1, 11.9,1,1, 15.816, 10305.602, 460.254, 52932.874 23/06/19,01:34:14,14,11,1, 11.9,1,1, 15.816, 10305.622, 460.255, 52932.820 23/06/19,01:34:14,15,11,1, 11.9,1,1, 15.816, 10305.620, 460.240, 52932.837 23/06/19,01:34:14,16,11,1, 11.9,1,1, 15.816, 10305.614, 460.227, 52932.880 23/06/19,01:34:14,17,11,1, 11.9,1,1, 15.816, 10305.628, 460.229, 52932.852 23/06/19,01:34:14,18,11,1, 11.9,1,1, 15.816, 10305.617, 460.214, 52932.890 23/06/19,01:34:14,19,11,1, 11.9,1,1, 15.816, 10305.632, 460.193, 52932.881 23/06/19,01:34:15,00,11,1, 11.8,1,1, 15.818, 10305.626, 460.193, 52932.881 23/06/19,01:34:15,01,11,1, 11.8,1,1, 15.818, 10305.600, 460.172, 52933.085 23/06/19,01:34:15,02,11,1, 11.8,1,1, 15.818, 10305.616, 460.163, 52932.921 23/06/19,01:34:15,03,11,1, 11.8,1,1, 15.818, 10305.657, 460.164, 52932.882 23/06/19,01:34:15,04,11,1, 11.8,1,1, 15.818, 10305.645, 460.143, 52932.883 23/06/19,01:34:15,05,11,1, 11.8,1,1, 15.818, 10305.625, 460.129, 52932.868 23/06/19,01:34:15,06,11,1, 11.8,1,1, 15.818, 10305.616, 460.105, 52932.899 23/06/19,01:34:15,07,11,1, 11.8,1,1, 15.818, 10305.610, 460.133, 52932.922 23/06/19,01:34:15,08,11,1, 11.8,1,1, 15.818, 10305.626, 460.112, 52932.890 23/06/19,01:34:15,09,11,1, 11.8,1,1, 15.818, 10305.632, 460.079, 52932.924 23/06/19,01:34:15,10,11,1, 11.8,1,1, 15.818, 10305.648, 460.074, 52932.883 23/06/19,01:34:15,11,11,1, 11.8,1,1, 15.818, 10305.629, 460.065, 52932.929 23/06/19,01:34:15,12,11,1, 11.8,1,1, 15.818, 10305.594, 460.069, 52932.909 23/06/19,01:34:15,13,11,1, 11.8,1,1, 15.818, 10305.642, 460.048, 52932.911 23/06/19,01:34:15,14,11,1, 11.8,1,1, 15.818, 10305.618, 460.054, 52932.918 23/06/19,01:34:15,15,11,1, 11.8,1,1, 15.818, 10305.623, 460.048, 52932.940 23/06/19,01:34:15,16,11,1, 11.8,1,1, 15.818, 10305.631, 460.059, 52932.920 23/06/19,01:34:15,17,11,1, 11.8,1,1, 15.818, 10305.628, 460.016, 52932.930 23/06/19,01:34:15,18,11,1, 11.8,1,1, 15.818, 10305.636, 459.995, 52932.943 23/06/19,01:34:15,19,11,1, 11.8,1,1, 15.818, 10305.649, 460.015, 52932.936 23/06/19,01:34:16,00,11,1, 12.0,1,1, 15.818, 10305.643, 460.015, 52932.936 23/06/19,01:34:16,01,11,1, 12.0,1,1, 15.818, 10305.638, 459.991, 52932.922 23/06/19,01:34:16,02,11,1, 12.0,1,1, 15.818, 10305.648, 459.984, 52932.945 23/06/19,01:34:16,03,11,1, 12.0,1,1, 15.818, 10305.636, 459.967, 52932.910 23/06/19,01:34:16,04,11,1, 12.0,1,1, 15.818, 10305.628, 459.947, 52932.920 23/06/19,01:34:16,05,11,1, 12.0,1,1, 15.818, 10305.646, 459.967, 52932.910 23/06/19,01:34:16,06,11,1, 12.0,1,1, 15.818, 10305.654, 459.958, 52932.948 23/06/19,01:34:16,07,11,1, 12.0,1,1, 15.818, 10305.643, 459.931, 52932.992 23/06/19,01:34:16,08,11,1, 12.0,1,1, 15.818, 10305.640, 459.930, 52932.965 23/06/19,01:34:16,09,11,1, 12.0,1,1, 15.818, 10305.652, 459.908, 52932.992 23/06/19,01:34:16,10,11,1, 12.0,1,1, 15.818, 10305.642, 459.910, 52932.948 23/06/19,01:34:16,11,11,1, 12.0,1,1, 15.818, 10305.638, 459.895, 52932.940 23/06/19,01:34:16,12,11,1, 12.0,1,1, 15.818, 10305.620, 459.874, 52932.966 23/06/19,01:34:16,13,11,1, 12.0,1,1, 15.818, 10305.625, 459.860, 52932.949 23/06/19,01:34:16,14,11,1, 12.0,1,1, 15.818, 10305.659, 459.872, 52932.983 23/06/19,01:34:16,15,11,1, 12.0,1,1, 15.818, 10305.645, 459.839, 52932.958 23/06/19,01:34:16,16,11,1, 12.0,1,1, 15.818, 10305.639, 459.822, 52932.979 23/06/19,01:34:16,17,11,1, 12.0,1,1, 15.818, 10305.644, 459.831, 52932.935 23/06/19,01:34:16,18,11,1, 12.0,1,1, 15.818, 10305.625, 459.823, 52932.996 23/06/19,01:34:16,19,11,1, 12.0,1,1, 15.818, 10305.611, 459.822, 52932.973 23/06/19,01:34:17,00,11,1, 11.9,1,1, 15.816, 10305.610, 459.822, 52932.973 23/06/19,01:34:17,01,11,1, 11.9,1,1, 15.816, 10305.636, 459.796, 52933.011 23/06/19,01:34:17,02,11,1, 11.9,1,1, 15.816, 10305.627, 459.795, 52933.008 23/06/19,01:34:17,03,11,1, 11.9,1,1, 15.816, 10305.616, 459.800, 52933.015 23/06/19,01:34:17,04,11,1, 11.9,1,1, 15.816, 10305.637, 459.781, 52932.990 23/06/19,01:34:17,05,11,1, 11.9,1,1, 15.816, 10305.633, 459.794, 52933.003 23/06/19,01:34:17,06,11,1, 11.9,1,1, 15.816, 10305.650, 459.769, 52933.046 23/06/19,01:34:17,07,11,1, 11.9,1,1, 15.816, 10305.623, 459.734, 52933.006 23/06/19,01:34:17,08,11,1, 11.9,1,1, 15.816, 10305.623, 459.730, 52933.024 23/06/19,01:34:17,09,11,1, 11.9,1,1, 15.816, 10305.621, 459.718, 52933.017 23/06/19,01:34:17,10,11,1, 11.9,1,1, 15.816, 10305.632, 459.720, 52932.993 23/06/19,01:34:17,11,11,1, 11.9,1,1, 15.816, 10305.619, 459.686, 52932.997 23/06/19,01:34:17,12,11,1, 11.9,1,1, 15.816, 10305.626, 459.692, 52933.037 23/06/19,01:34:17,13,11,1, 11.9,1,1, 15.816, 10305.628, 459.701, 52933.029 23/06/19,01:34:17,14,11,1, 11.9,1,1, 15.816, 10305.653, 459.678, 52933.013 23/06/19,01:34:17,15,11,1, 11.9,1,1, 15.816, 10305.611, 459.690, 52933.070 23/06/19,01:34:17,16,11,1, 11.9,1,1, 15.816, 10305.624, 459.666, 52933.078 23/06/19,01:34:17,17,11,1, 11.9,1,1, 15.816, 10305.627, 459.659, 52933.099 23/06/19,01:34:17,18,11,1, 11.9,1,1, 15.816, 10305.669, 459.648, 52933.180 23/06/19,01:34:17,19,11,1, 11.9,1,1, 15.816, 10305.612, 459.650, 52933.020 23/06/19,01:34:18,00,11,1, 12.0,1,1, 15.815, 10305.610, 459.650, 52933.020 23/06/19,01:34:18,01,11,1, 12.0,1,1, 15.815, 10305.612, 459.640, 52933.096 23/06/19,01:34:18,02,11,1, 12.0,1,1, 15.815, 10305.627, 459.626, 52933.077 23/06/19,01:34:18,03,11,1, 12.0,1,1, 15.815, 10305.610, 459.624, 52933.050 23/06/19,01:34:18,04,11,1, 12.0,1,1, 15.815, 10305.629, 459.629, 52933.085 23/06/19,01:34:18,05,11,1, 12.0,1,1, 15.815, 10305.620, 459.594, 52933.104 23/06/19,01:34:18,06,11,1, 12.0,1,1, 15.815, 10305.624, 459.603, 52933.069 23/06/19,01:34:18,07,11,1, 12.0,1,1, 15.815, 10305.599, 459.606, 52933.053 23/06/19,01:34:18,08,11,1, 12.0,1,1, 15.815, 10305.647, 459.585, 52933.122 23/06/19,01:34:18,09,11,1, 12.0,1,1, 15.815, 10305.606, 459.556, 52933.068 23/06/19,01:34:18,10,11,1, 12.0,1,1, 15.815, 10305.603, 459.600, 52933.123 23/06/19,01:34:18,11,11,1, 12.0,1,1, 15.815, 10305.607, 459.593, 52933.092 23/06/19,01:34:18,12,11,1, 12.0,1,1, 15.815, 10305.596, 459.576, 52933.097 23/06/19,01:34:18,13,11,1, 12.0,1,1, 15.815, 10305.614, 459.546, 52933.111 23/06/19,01:34:18,14,11,1, 12.0,1,1, 15.815, 10305.623, 459.552, 52933.098 23/06/19,01:34:18,15,11,1, 12.0,1,1, 15.815, 10305.616, 459.569, 52933.091 23/06/19,01:34:18,16,11,1, 12.0,1,1, 15.815, 10305.615, 459.545, 52933.115 23/06/19,01:34:18,17,11,1, 12.0,1,1, 15.815, 10305.624, 459.533, 52933.113 23/06/19,01:34:18,18,11,1, 12.0,1,1, 15.815, 10305.615, 459.551, 52933.071 23/06/19,01:34:18,19,11,1, 12.0,1,1, 15.815, 10305.612, 459.542, 52933.129 23/06/19,01:34:19,00,10,1, 11.9,1,1, 15.817, 10305.610, 459.542, 52933.129 23/06/19,01:34:19,01,10,1, 11.9,1,1, 15.817, 10305.593, 459.533, 52933.112 23/06/19,01:34:19,02,10,1, 11.9,1,1, 15.817, 10305.586, 459.508, 52933.121 23/06/19,01:34:19,03,10,1, 11.9,1,1, 15.817, 10305.603, 459.521, 52933.154 23/06/19,01:34:19,04,10,1, 11.9,1,1, 15.817, 10305.597, 459.512, 52933.165 23/06/19,01:34:19,05,10,1, 11.9,1,1, 15.817, 10305.582, 459.529, 52933.145 23/06/19,01:34:19,06,10,1, 11.9,1,1, 15.817, 10305.587, 459.491, 52933.154 23/06/19,01:34:19,07,10,1, 11.9,1,1, 15.817, 10305.590, 459.495, 52933.131 23/06/19,01:34:19,08,10,1, 11.9,1,1, 15.817, 10305.572, 459.477, 52933.143 23/06/19,01:34:19,09,10,1, 11.9,1,1, 15.817, 10305.579, 459.487, 52933.131 23/06/19,01:34:19,10,10,1, 11.9,1,1, 15.817, 10305.578, 459.478, 52933.191 23/06/19,01:34:19,11,10,1, 11.9,1,1, 15.817, 10305.562, 459.473, 52933.187 23/06/19,01:34:19,12,10,1, 11.9,1,1, 15.817, 10305.547, 459.494, 52933.181 23/06/19,01:34:19,13,10,1, 11.9,1,1, 15.817, 10305.568, 459.457, 52933.188 23/06/19,01:34:19,14,10,1, 11.9,1,1, 15.817, 10305.566, 459.472, 52933.170 23/06/19,01:34:19,15,10,1, 11.9,1,1, 15.817, 10305.566, 459.452, 52933.192 23/06/19,01:34:19,16,10,1, 11.9,1,1, 15.817, 10305.545, 459.460, 52933.212 23/06/19,01:34:19,17,10,1, 11.9,1,1, 15.817, 10305.582, 459.464, 52933.203 23/06/19,01:34:19,18,10,1, 11.9,1,1, 15.817, 10305.548, 459.479, 52933.169 23/06/19,01:34:19,19,10,1, 11.9,1,1, 15.817, 10305.565, 459.449, 52933.196 23/06/19,01:34:20,00,10,1, 11.8,1,1, 15.816, 10305.560, 459.449, 52933.196 23/06/19,01:34:20,01,10,1, 11.8,1,1, 15.816, 10305.554, 459.427, 52933.219 23/06/19,01:34:20,02,10,1, 11.8,1,1, 15.816, 10305.561, 459.445, 52933.247 23/06/19,01:34:20,03,10,1, 11.8,1,1, 15.816, 10305.553, 459.442, 52933.179 23/06/19,01:34:20,04,10,1, 11.8,1,1, 15.816, 10305.546, 459.435, 52933.135 23/06/19,01:34:20,05,10,1, 11.8,1,1, 15.816, 10305.514, 459.469, 52933.257 23/06/19,01:34:20,06,10,1, 11.8,1,1, 15.816, 10305.509, 459.438, 52933.238 23/06/19,01:34:20,07,10,1, 11.8,1,1, 15.816, 10305.538, 459.416, 52933.253 23/06/19,01:34:20,08,10,1, 11.8,1,1, 15.816, 10305.532, 459.443, 52933.282 23/06/19,01:34:20,09,10,1, 11.8,1,1, 15.816, 10305.530, 459.434, 52933.211 23/06/19,01:34:20,10,10,1, 11.8,1,1, 15.816, 10305.523, 459.417, 52933.281 23/06/19,01:34:20,11,10,1, 11.8,1,1, 15.816, 10305.485, 459.401, 52933.295 23/06/19,01:34:20,12,10,1, 11.8,1,1, 15.816, 10305.509, 459.406, 52933.259 23/06/19,01:34:20,13,10,1, 11.8,1,1, 15.816, 10305.502, 459.385, 52933.290 23/06/19,01:34:20,14,10,1, 11.8,1,1, 15.816, 10305.512, 459.398, 52933.224 23/06/19,01:34:20,15,10,1, 11.8,1,1, 15.816, 10305.488, 459.390, 52933.258 23/06/19,01:34:20,16,10,1, 11.8,1,1, 15.816, 10305.494, 459.383, 52933.295 23/06/19,01:34:20,17,10,1, 11.8,1,1, 15.816, 10305.495, 459.395, 52933.289 23/06/19,01:34:20,18,10,1, 11.8,1,1, 15.816, 10305.482, 459.381, 52933.273 23/06/19,01:34:20,19,10,1, 11.8,1,1, 15.816, 10305.482, 459.378, 52933.293 23/06/19,01:34:21,00,11,1, 11.9,1,1, 15.816, 10305.476, 459.378, 52933.293 23/06/19,01:34:21,01,11,1, 11.9,1,1, 15.816, 10305.482, 459.374, 52933.349 23/06/19,01:34:21,02,11,1, 11.9,1,1, 15.816, 10305.476, 459.358, 52933.306 23/06/19,01:34:21,03,11,1, 11.9,1,1, 15.816, 10305.454, 459.364, 52933.334 23/06/19,01:34:21,04,11,1, 11.9,1,1, 15.816, 10305.440, 459.367, 52933.336 23/06/19,01:34:21,05,11,1, 11.9,1,1, 15.816, 10305.420, 459.379, 52933.324 23/06/19,01:34:21,06,11,1, 11.9,1,1, 15.816, 10305.423, 459.361, 52933.360 23/06/19,01:34:21,07,11,1, 11.9,1,1, 15.816, 10305.410, 459.344, 52933.342 23/06/19,01:34:21,08,11,1, 11.9,1,1, 15.816, 10305.426, 459.368, 52933.300 23/06/19,01:34:21,09,11,1, 11.9,1,1, 15.816, 10305.409, 459.372, 52933.335 23/06/19,01:34:21,10,11,1, 11.9,1,1, 15.816, 10305.398, 459.364, 52933.322 23/06/19,01:34:21,11,11,1, 11.9,1,1, 15.816, 10305.426, 459.359, 52933.339 23/06/19,01:34:21,12,11,1, 11.9,1,1, 15.816, 10305.419, 459.363, 52933.353 23/06/19,01:34:21,13,11,1, 11.9,1,1, 15.816, 10305.410, 459.365, 52933.337 23/06/19,01:34:21,14,11,1, 11.9,1,1, 15.816, 10305.404, 459.347, 52933.359 23/06/19,01:34:21,15,11,1, 11.9,1,1, 15.816, 10305.387, 459.360, 52933.363 23/06/19,01:34:21,16,11,1, 11.9,1,1, 15.816, 10305.377, 459.351, 52933.330 23/06/19,01:34:21,17,11,1, 11.9,1,1, 15.816, 10305.375, 459.372, 52933.376 23/06/19,01:34:21,18,11,1, 11.9,1,1, 15.816, 10305.389, 459.352, 52933.396 23/06/19,01:34:21,19,11,1, 11.9,1,1, 15.816, 10305.370, 459.349, 52933.392 23/06/19,01:34:22,00,10,1, 12.0,1,1, 15.815, 10305.368, 459.349, 52933.392 23/06/19,01:34:22,01,10,1, 12.0,1,1, 15.815, 10305.380, 459.381, 52933.417 23/06/19,01:34:22,02,10,1, 12.0,1,1, 15.815, 10305.371, 459.366, 52933.431 23/06/19,01:34:22,03,10,1, 12.0,1,1, 15.815, 10305.350, 459.343, 52933.433 23/06/19,01:34:22,04,10,1, 12.0,1,1, 15.815, 10305.345, 459.350, 52933.438 23/06/19,01:34:22,05,10,1, 12.0,1,1, 15.815, 10305.347, 459.331, 52933.405 23/06/19,01:34:22,06,10,1, 12.0,1,1, 15.815, 10305.337, 459.340, 52933.395 23/06/19,01:34:22,07,10,1, 12.0,1,1, 15.815, 10305.315, 459.363, 52933.431 23/06/19,01:34:22,08,10,1, 12.0,1,1, 15.815, 10305.347, 459.345, 52933.469 23/06/19,01:34:22,09,10,1, 12.0,1,1, 15.815, 10305.331, 459.337, 52933.463 23/06/19,01:34:22,10,10,1, 12.0,1,1, 15.815, 10305.356, 459.357, 52933.411 23/06/19,01:34:22,11,10,1, 12.0,1,1, 15.815, 10305.329, 459.346, 52933.459 23/06/19,01:34:22,12,10,1, 12.0,1,1, 15.815, 10305.340, 459.347, 52933.462 23/06/19,01:34:22,13,10,1, 12.0,1,1, 15.815, 10305.295, 459.356, 52933.504 23/06/19,01:34:22,14,10,1, 12.0,1,1, 15.815, 10305.276, 459.346, 52933.445 23/06/19,01:34:22,15,10,1, 12.0,1,1, 15.815, 10305.320, 459.355, 52933.498 23/06/19,01:34:22,16,10,1, 12.0,1,1, 15.815, 10305.306, 459.360, 52933.461 23/06/19,01:34:22,17,10,1, 12.0,1,1, 15.815, 10305.289, 459.370, 52933.471 23/06/19,01:34:22,18,10,1, 12.0,1,1, 15.815, 10305.319, 459.350, 52933.475 23/06/19,01:34:22,19,10,1, 12.0,1,1, 15.815, 10305.292, 459.363, 52933.490 23/06/19,01:34:23,00,10,1, 12.0,1,1, 15.811, 10305.284, 459.363, 52933.490 23/06/19,01:34:23,01,10,1, 12.0,1,1, 15.811, 10305.286, 459.335, 52933.473 23/06/19,01:34:23,02,10,1, 12.0,1,1, 15.811, 10305.281, 459.352, 52933.529 23/06/19,01:34:23,03,10,1, 12.0,1,1, 15.811, 10305.303, 459.350, 52933.500 23/06/19,01:34:23,04,10,1, 12.0,1,1, 15.811, 10305.271, 459.343, 52933.474 23/06/19,01:34:23,05,10,1, 12.0,1,1, 15.811, 10305.293, 459.344, 52933.499 23/06/19,01:34:23,06,10,1, 12.0,1,1, 15.811, 10305.289, 459.359, 52933.495 23/06/19,01:34:23,07,10,1, 12.0,1,1, 15.811, 10305.270, 459.358, 52933.511 23/06/19,01:34:23,08,10,1, 12.0,1,1, 15.811, 10305.261, 459.342, 52933.499 23/06/19,01:34:23,09,10,1, 12.0,1,1, 15.811, 10305.272, 459.340, 52933.546 23/06/19,01:34:23,10,10,1, 12.0,1,1, 15.811, 10305.296, 459.334, 52933.493 23/06/19,01:34:23,11,10,1, 12.0,1,1, 15.811, 10305.259, 459.345, 52933.551 23/06/19,01:34:23,12,10,1, 12.0,1,1, 15.811, 10305.277, 459.331, 52933.592 23/06/19,01:34:23,13,10,1, 12.0,1,1, 15.811, 10305.294, 459.303, 52933.556 23/06/19,01:34:23,14,10,1, 12.0,1,1, 15.811, 10305.268, 459.326, 52933.567 23/06/19,01:34:23,15,10,1, 12.0,1,1, 15.811, 10305.274, 459.331, 52933.568 23/06/19,01:34:23,16,10,1, 12.0,1,1, 15.811, 10305.286, 459.320, 52933.574 23/06/19,01:34:23,17,10,1, 12.0,1,1, 15.811, 10305.274, 459.326, 52933.585 23/06/19,01:34:23,18,10,1, 12.0,1,1, 15.811, 10305.293, 459.287, 52933.576 23/06/19,01:34:23,19,10,1, 12.0,1,1, 15.811, 10305.271, 459.281, 52933.579 23/06/19,01:34:24,00,11,1, 11.9,1,1, 15.818, 10305.268, 459.281, 52933.579 23/06/19,01:34:24,01,11,1, 11.9,1,1, 15.818, 10305.278, 459.295, 52933.538 23/06/19,01:34:24,02,11,1, 11.9,1,1, 15.818, 10305.275, 459.277, 52933.568 23/06/19,01:34:24,03,11,1, 11.9,1,1, 15.818, 10305.248, 459.269, 52933.589 23/06/19,01:34:24,04,11,1, 11.9,1,1, 15.818, 10305.248, 459.294, 52933.577 23/06/19,01:34:24,05,11,1, 11.9,1,1, 15.818, 10305.275, 459.291, 52933.622 23/06/19,01:34:24,06,11,1, 11.9,1,1, 15.818, 10305.293, 459.253, 52933.583 23/06/19,01:34:24,07,11,1, 11.9,1,1, 15.818, 10305.276, 459.258, 52933.589 23/06/19,01:34:24,08,11,1, 11.9,1,1, 15.818, 10305.278, 459.239, 52933.605 23/06/19,01:34:24,09,11,1, 11.9,1,1, 15.818, 10305.275, 459.246, 52933.589 23/06/19,01:34:24,10,11,1, 11.9,1,1, 15.818, 10305.251, 459.221, 52933.602 23/06/19,01:34:24,11,11,1, 11.9,1,1, 15.818, 10305.289, 459.210, 52933.606 23/06/19,01:34:24,12,11,1, 11.9,1,1, 15.818, 10305.283, 459.207, 52933.602 23/06/19,01:34:24,13,11,1, 11.9,1,1, 15.818, 10305.297, 459.216, 52933.582 23/06/19,01:34:24,14,11,1, 11.9,1,1, 15.818, 10305.272, 459.202, 52933.570 23/06/19,01:34:24,15,11,1, 11.9,1,1, 15.818, 10305.273, 459.195, 52933.604 23/06/19,01:34:24,16,11,1, 11.9,1,1, 15.818, 10305.294, 459.185, 52933.633 23/06/19,01:34:24,17,11,1, 11.9,1,1, 15.818, 10305.317, 459.177, 52933.655 23/06/19,01:34:24,18,11,1, 11.9,1,1, 15.818, 10305.308, 459.178, 52933.636 23/06/19,01:34:24,19,11,1, 11.9,1,1, 15.818, 10305.302, 459.179, 52933.635 23/06/19,01:34:25,00,10,1, 11.8,1,1, 15.818, 10305.301, 459.179, 52933.635 23/06/19,01:34:25,01,10,1, 11.8,1,1, 15.818, 10305.304, 459.169, 52933.653 23/06/19,01:34:25,02,10,1, 11.8,1,1, 15.818, 10305.298, 459.154, 52933.585 23/06/19,01:34:25,03,10,1, 11.8,1,1, 15.818, 10305.294, 459.136, 52933.625 23/06/19,01:34:25,04,10,1, 11.8,1,1, 15.818, 10305.307, 459.126, 52933.645 23/06/19,01:34:25,05,10,1, 11.8,1,1, 15.818, 10305.280, 459.114, 52933.645 23/06/19,01:34:25,06,10,1, 11.8,1,1, 15.818, 10305.316, 459.103, 52933.632 23/06/19,01:34:25,07,10,1, 11.8,1,1, 15.818, 10305.341, 459.086, 52933.666 23/06/19,01:34:25,08,10,1, 11.8,1,1, 15.818, 10305.322, 459.105, 52933.660 23/06/19,01:34:25,09,10,1, 11.8,1,1, 15.818, 10305.319, 459.109, 52933.667 23/06/19,01:34:25,10,10,1, 11.8,1,1, 15.818, 10305.315, 459.083, 52933.680 23/06/19,01:34:25,11,10,1, 11.8,1,1, 15.818, 10305.332, 459.070, 52933.639 23/06/19,01:34:25,12,10,1, 11.8,1,1, 15.818, 10305.341, 459.076, 52933.668 23/06/19,01:34:25,13,10,1, 11.8,1,1, 15.818, 10305.353, 459.065, 52933.661 23/06/19,01:34:25,14,10,1, 11.8,1,1, 15.818, 10305.352, 459.063, 52933.685 23/06/19,01:34:25,15,10,1, 11.8,1,1, 15.818, 10305.363, 459.048, 52933.697 23/06/19,01:34:25,16,10,1, 11.8,1,1, 15.818, 10305.348, 459.063, 52933.678 23/06/19,01:34:25,17,10,1, 11.8,1,1, 15.818, 10305.344, 459.026, 52933.691 23/06/19,01:34:25,18,10,1, 11.8,1,1, 15.818, 10305.365, 459.019, 52933.683 23/06/19,01:34:25,19,10,1, 11.8,1,1, 15.818, 10305.366, 459.019, 52933.725 23/06/19,01:34:26,00,11,1, 11.9,1,1, 15.816, 10305.359, 459.019, 52933.725 23/06/19,01:34:26,01,11,1, 11.9,1,1, 15.816, 10305.355, 458.990, 52933.717 23/06/19,01:34:26,02,11,1, 11.9,1,1, 15.816, 10305.375, 459.005, 52933.703 23/06/19,01:34:26,03,11,1, 11.9,1,1, 15.816, 10305.377, 458.986, 52933.674 23/06/19,01:34:26,04,11,1, 11.9,1,1, 15.816, 10305.381, 458.961, 52933.678 23/06/19,01:34:26,05,11,1, 11.9,1,1, 15.816, 10305.395, 458.944, 52933.686 23/06/19,01:34:26,06,11,1, 11.9,1,1, 15.816, 10305.375, 458.959, 52933.676 23/06/19,01:34:26,07,11,1, 11.9,1,1, 15.816, 10305.416, 458.948, 52933.695 23/06/19,01:34:26,08,11,1, 11.9,1,1, 15.816, 10305.396, 458.919, 52933.693 23/06/19,01:34:26,09,11,1, 11.9,1,1, 15.816, 10305.375, 458.939, 52933.695 23/06/19,01:34:26,10,11,1, 11.9,1,1, 15.816, 10305.383, 458.932, 52933.679 23/06/19,01:34:26,11,11,1, 11.9,1,1, 15.816, 10305.395, 458.935, 52933.688 23/06/19,01:34:26,12,11,1, 11.9,1,1, 15.816, 10305.419, 458.913, 52933.684 23/06/19,01:34:26,13,11,1, 11.9,1,1, 15.816, 10305.396, 458.888, 52933.716 23/06/19,01:34:26,14,11,1, 11.9,1,1, 15.816, 10305.420, 458.890, 52933.709 23/06/19,01:34:26,15,11,1, 11.9,1,1, 15.816, 10305.428, 458.873, 52933.683 23/06/19,01:34:26,16,11,1, 11.9,1,1, 15.816, 10305.403, 458.862, 52933.722 23/06/19,01:34:26,17,11,1, 11.9,1,1, 15.816, 10305.417, 458.831, 52933.712 23/06/19,01:34:26,18,11,1, 11.9,1,1, 15.816, 10305.427, 458.840, 52933.747 23/06/19,01:34:26,19,11,1, 11.9,1,1, 15.816, 10305.417, 458.856, 52933.704 23/06/19,01:34:27,00,11,1, 11.9,1,1, 15.812, 10305.409, 458.856, 52933.704 23/06/19,01:34:27,01,11,1, 11.9,1,1, 15.812, 10305.423, 458.785, 52933.692 23/06/19,01:34:27,02,11,1, 11.9,1,1, 15.812, 10305.411, 458.794, 52933.699 23/06/19,01:34:27,03,11,1, 11.9,1,1, 15.812, 10305.422, 458.797, 52933.708 23/06/19,01:34:27,04,11,1, 11.9,1,1, 15.812, 10305.413, 458.798, 52933.721 23/06/19,01:34:27,05,11,1, 11.9,1,1, 15.812, 10305.415, 458.745, 52933.698 23/06/19,01:34:27,06,11,1, 11.9,1,1, 15.812, 10305.421, 458.756, 52933.721 23/06/19,01:34:27,07,11,1, 11.9,1,1, 15.812, 10305.412, 458.761, 52933.728 23/06/19,01:34:27,08,11,1, 11.9,1,1, 15.812, 10305.407, 458.731, 52933.709 23/06/19,01:34:27,09,11,1, 11.9,1,1, 15.812, 10305.419, 458.734, 52933.706 23/06/19,01:34:27,10,11,1, 11.9,1,1, 15.812, 10305.434, 458.703, 52933.697 23/06/19,01:34:27,11,11,1, 11.9,1,1, 15.812, 10305.419, 458.709, 52933.696 23/06/19,01:34:27,12,11,1, 11.9,1,1, 15.812, 10305.410, 458.705, 52933.709 23/06/19,01:34:27,13,11,1, 11.9,1,1, 15.812, 10305.387, 458.683, 52933.688 23/06/19,01:34:27,14,11,1, 11.9,1,1, 15.812, 10305.377, 458.673, 52933.704 23/06/19,01:34:27,15,11,1, 11.9,1,1, 15.812, 10305.379, 458.652, 52933.742 23/06/19,01:34:27,16,11,1, 11.9,1,1, 15.812, 10305.382, 458.628, 52933.737 23/06/19,01:34:27,17,11,1, 11.9,1,1, 15.812, 10305.374, 458.619, 52933.713 23/06/19,01:34:27,18,11,1, 11.9,1,1, 15.812, 10305.385, 458.609, 52933.698 23/06/19,01:34:27,19,11,1, 11.9,1,1, 15.812, 10305.400, 458.607, 52933.728 23/06/19,01:34:28,00,10,1, 11.9,1,1, 15.812, 10305.393, 458.607, 52933.728 23/06/19,01:34:28,01,10,1, 11.9,1,1, 15.812, 10305.364, 458.593, 52933.762 23/06/19,01:34:28,02,10,1, 11.9,1,1, 15.812, 10305.387, 458.585, 52933.741 23/06/19,01:34:28,03,10,1, 11.9,1,1, 15.812, 10305.368, 458.568, 52933.790 23/06/19,01:34:28,04,10,1, 11.9,1,1, 15.812, 10305.376, 458.565, 52933.754 23/06/19,01:34:28,05,10,1, 11.9,1,1, 15.812, 10305.363, 458.552, 52933.776 23/06/19,01:34:28,06,10,1, 11.9,1,1, 15.812, 10305.361, 458.516, 52933.752 23/06/19,01:34:28,07,10,1, 11.9,1,1, 15.812, 10305.352, 458.533, 52933.700 23/06/19,01:34:28,08,10,1, 11.9,1,1, 15.812, 10305.345, 458.513, 52933.749 23/06/19,01:34:28,09,10,1, 11.9,1,1, 15.812, 10305.381, 458.520, 52933.738 23/06/19,01:34:28,10,10,1, 11.9,1,1, 15.812, 10305.370, 458.480, 52933.733 23/06/19,01:34:28,11,10,1, 11.9,1,1, 15.812, 10305.347, 458.472, 52933.776 23/06/19,01:34:28,12,10,1, 11.9,1,1, 15.812, 10305.336, 458.459, 52933.723 23/06/19,01:34:28,13,10,1, 11.9,1,1, 15.812, 10305.329, 458.439, 52933.792 23/06/19,01:34:28,14,10,1, 11.9,1,1, 15.812, 10305.321, 458.441, 52933.782 23/06/19,01:34:28,15,10,1, 11.9,1,1, 15.812, 10305.344, 458.430, 52933.729 23/06/19,01:34:28,16,10,1, 11.9,1,1, 15.812, 10305.336, 458.418, 52933.755 23/06/19,01:34:28,17,10,1, 11.9,1,1, 15.812, 10305.346, 458.392, 52933.737 23/06/19,01:34:28,18,10,1, 11.9,1,1, 15.812, 10305.351, 458.386, 52933.719 23/06/19,01:34:28,19,10,1, 11.9,1,1, 15.812, 10305.340, 458.388, 52933.742 23/06/19,01:34:29,00,11,1, 11.9,1,1, 15.813, 10305.334, 458.388, 52933.742 23/06/19,01:34:29,01,11,1, 11.9,1,1, 15.813, 10305.291, 458.358, 52933.772 23/06/19,01:34:29,02,11,1, 11.9,1,1, 15.813, 10305.286, 458.328, 52933.774 23/06/19,01:34:29,03,11,1, 11.9,1,1, 15.813, 10305.321, 458.331, 52933.752 23/06/19,01:34:29,04,11,1, 11.9,1,1, 15.813, 10305.294, 458.310, 52933.762 23/06/19,01:34:29,05,11,1, 11.9,1,1, 15.813, 10305.278, 458.293, 52933.740 23/06/19,01:34:29,06,11,1, 11.9,1,1, 15.813, 10305.291, 458.286, 52933.753 23/06/19,01:34:29,07,11,1, 11.9,1,1, 15.813, 10305.283, 458.263, 52933.744 23/06/19,01:34:29,08,11,1, 11.9,1,1, 15.813, 10305.246, 458.249, 52933.748 23/06/19,01:34:29,09,11,1, 11.9,1,1, 15.813, 10305.270, 458.275, 52933.782 23/06/19,01:34:29,10,11,1, 11.9,1,1, 15.813, 10305.290, 458.237, 52933.748 23/06/19,01:34:29,11,11,1, 11.9,1,1, 15.813, 10305.255, 458.225, 52933.721 23/06/19,01:34:29,12,11,1, 11.9,1,1, 15.813, 10305.255, 458.225, 52933.787 23/06/19,01:34:29,13,11,1, 11.9,1,1, 15.813, 10305.265, 458.188, 52933.759 23/06/19,01:34:29,14,11,1, 11.9,1,1, 15.813, 10305.233, 458.177, 52933.759 23/06/19,01:34:29,15,11,1, 11.9,1,1, 15.813, 10305.267, 458.152, 52933.793 23/06/19,01:34:29,16,11,1, 11.9,1,1, 15.813, 10305.250, 458.161, 52933.739 23/06/19,01:34:29,17,11,1, 11.9,1,1, 15.813, 10305.239, 458.157, 52933.769 23/06/19,01:34:29,18,11,1, 11.9,1,1, 15.813, 10305.235, 458.123, 52933.759 23/06/19,01:34:29,19,11,1, 11.9,1,1, 15.813, 10305.210, 458.110, 52933.742 23/06/19,01:34:30,00,11,1, 11.9,1,1, 15.813, 10305.209, 458.110, 52933.742 23/06/19,01:34:30,01,11,1, 11.9,1,1, 15.813, 10305.199, 458.091, 52933.735 23/06/19,01:34:30,02,11,1, 11.9,1,1, 15.813, 10305.215, 458.095, 52933.752 23/06/19,01:34:30,03,11,1, 11.9,1,1, 15.813, 10305.215, 458.079, 52933.786 23/06/19,01:34:30,04,11,1, 11.9,1,1, 15.813, 10305.208, 458.054, 52933.795 23/06/19,01:34:30,05,11,1, 11.9,1,1, 15.813, 10305.189, 458.045, 52933.750 23/06/19,01:34:30,06,11,1, 11.9,1,1, 15.813, 10305.187, 458.038, 52933.754 23/06/19,01:34:30,07,11,1, 11.9,1,1, 15.813, 10305.198, 458.012, 52933.755 23/06/19,01:34:30,08,11,1, 11.9,1,1, 15.813, 10305.189, 458.014, 52933.734 23/06/19,01:34:30,09,11,1, 11.9,1,1, 15.813, 10305.195, 458.005, 52933.744 23/06/19,01:34:30,10,11,1, 11.9,1,1, 15.813, 10305.207, 457.989, 52933.808 23/06/19,01:34:30,11,11,1, 11.9,1,1, 15.813, 10305.208, 457.966, 52933.740 23/06/19,01:34:30,12,11,1, 11.9,1,1, 15.813, 10305.186, 457.957, 52933.787 23/06/19,01:34:30,13,11,1, 11.9,1,1, 15.813, 10305.168, 457.935, 52933.801 23/06/19,01:34:30,14,11,1, 11.9,1,1, 15.813, 10305.192, 457.934, 52933.779 23/06/19,01:34:30,15,11,1, 11.9,1,1, 15.813, 10305.177, 457.945, 52933.794 23/06/19,01:34:30,16,11,1, 11.9,1,1, 15.813, 10305.168, 457.916, 52933.808 23/06/19,01:34:30,17,11,1, 11.9,1,1, 15.813, 10305.174, 457.915, 52933.782 23/06/19,01:34:30,18,11,1, 11.9,1,1, 15.813, 10305.186, 457.894, 52933.798 23/06/19,01:34:30,19,11,1, 11.9,1,1, 15.813, 10305.177, 457.882, 52933.778 23/06/19,01:34:31,00,11,1, 11.9,1,1, 15.812, 10305.176, 457.882, 52933.778 23/06/19,01:34:31,01,11,1, 11.9,1,1, 15.812, 10305.166, 457.864, 52933.789 23/06/19,01:34:31,02,11,1, 11.9,1,1, 15.812, 10305.179, 457.846, 52933.777 23/06/19,01:34:31,03,11,1, 11.9,1,1, 15.812, 10305.155, 457.848, 52933.835 23/06/19,01:34:31,04,11,1, 11.9,1,1, 15.812, 10305.156, 457.839, 52933.817 23/06/19,01:34:31,05,11,1, 11.9,1,1, 15.812, 10305.152, 457.824, 52933.832 23/06/19,01:34:31,06,11,1, 11.9,1,1, 15.812, 10305.149, 457.809, 52933.777 23/06/19,01:34:31,07,11,1, 11.9,1,1, 15.812, 10305.157, 457.795, 52933.798 23/06/19,01:34:31,08,11,1, 11.9,1,1, 15.812, 10305.152, 457.790, 52933.810 23/06/19,01:34:31,09,11,1, 11.9,1,1, 15.812, 10305.158, 457.759, 52933.799 23/06/19,01:34:31,10,11,1, 11.9,1,1, 15.812, 10305.163, 457.761, 52933.802 23/06/19,01:34:31,11,11,1, 11.9,1,1, 15.812, 10305.170, 457.756, 52933.818 23/06/19,01:34:31,12,11,1, 11.9,1,1, 15.812, 10305.151, 457.756, 52933.853 23/06/19,01:34:31,13,11,1, 11.9,1,1, 15.812, 10305.130, 457.731, 52933.865 23/06/19,01:34:31,14,11,1, 11.9,1,1, 15.812, 10305.138, 457.733, 52933.853 23/06/19,01:34:31,15,11,1, 11.9,1,1, 15.812, 10305.122, 457.694, 52933.856 23/06/19,01:34:31,16,11,1, 11.9,1,1, 15.812, 10305.141, 457.697, 52933.829 23/06/19,01:34:31,17,11,1, 11.9,1,1, 15.812, 10305.147, 457.690, 52933.870 23/06/19,01:34:31,18,11,1, 11.9,1,1, 15.812, 10305.150, 457.702, 52933.856 23/06/19,01:34:31,19,11,1, 11.9,1,1, 15.812, 10305.158, 457.642, 52933.870 23/06/19,01:34:32,00,11,1, 11.9,1,1, 15.813, 10305.151, 457.642, 52933.870 23/06/19,01:34:32,01,11,1, 11.9,1,1, 15.813, 10305.150, 457.636, 52933.869 23/06/19,01:34:32,02,11,1, 11.9,1,1, 15.813, 10305.149, 457.653, 52933.860 23/06/19,01:34:32,03,11,1, 11.9,1,1, 15.813, 10305.137, 457.661, 52933.868 23/06/19,01:34:32,04,11,1, 11.9,1,1, 15.813, 10305.146, 457.631, 52933.872 23/06/19,01:34:32,05,11,1, 11.9,1,1, 15.813, 10305.149, 457.631, 52933.895 23/06/19,01:34:32,06,11,1, 11.9,1,1, 15.813, 10305.180, 457.637, 52933.882 23/06/19,01:34:32,07,11,1, 11.9,1,1, 15.813, 10305.157, 457.614, 52933.898 23/06/19,01:34:32,08,11,1, 11.9,1,1, 15.813, 10305.154, 457.623, 52933.852 23/06/19,01:34:32,09,11,1, 11.9,1,1, 15.813, 10305.186, 457.597, 52933.894 23/06/19,01:34:32,10,11,1, 11.9,1,1, 15.813, 10305.169, 457.601, 52933.952 23/06/19,01:34:32,11,11,1, 11.9,1,1, 15.813, 10305.175, 457.616, 52933.918 23/06/19,01:34:32,12,11,1, 11.9,1,1, 15.813, 10305.159, 457.572, 52933.933 23/06/19,01:34:32,13,11,1, 11.9,1,1, 15.813, 10305.163, 457.566, 52933.924 23/06/19,01:34:32,14,11,1, 11.9,1,1, 15.813, 10305.184, 457.558, 52933.942 23/06/19,01:34:32,15,11,1, 11.9,1,1, 15.813, 10305.174, 457.559, 52933.930 23/06/19,01:34:32,16,11,1, 11.9,1,1, 15.813, 10305.189, 457.567, 52933.923 23/06/19,01:34:32,17,11,1, 11.9,1,1, 15.813, 10305.170, 457.573, 52933.889 23/06/19,01:34:32,18,11,1, 11.9,1,1, 15.813, 10305.183, 457.541, 52933.901 23/06/19,01:34:32,19,11,1, 11.9,1,1, 15.813, 10305.187, 457.554, 52933.941 23/06/19,01:34:33,00,11,1, 11.9,1,1, 15.815, 10305.184, 457.554, 52933.941 23/06/19,01:34:33,01,11,1, 11.9,1,1, 15.815, 10305.177, 457.544, 52933.907 23/06/19,01:34:33,02,11,1, 11.9,1,1, 15.815, 10305.170, 457.520, 52933.968 23/06/19,01:34:33,03,11,1, 11.9,1,1, 15.815, 10305.188, 457.539, 52933.970 23/06/19,01:34:33,04,11,1, 11.9,1,1, 15.815, 10305.187, 457.540, 52933.954 23/06/19,01:34:33,05,11,1, 11.9,1,1, 15.815, 10305.182, 457.530, 52933.951 23/06/19,01:34:33,06,11,1, 11.9,1,1, 15.815, 10305.197, 457.538, 52933.977 23/06/19,01:34:33,07,11,1, 11.9,1,1, 15.815, 10305.192, 457.538, 52934.014 23/06/19,01:34:33,08,11,1, 11.9,1,1, 15.815, 10305.200, 457.543, 52934.017 23/06/19,01:34:33,09,11,1, 11.9,1,1, 15.815, 10305.212, 457.525, 52934.004 23/06/19,01:34:33,10,11,1, 11.9,1,1, 15.815, 10305.197, 457.544, 52933.956 23/06/19,01:34:33,11,11,1, 11.9,1,1, 15.815, 10305.190, 457.562, 52934.013 23/06/19,01:34:33,12,11,1, 11.9,1,1, 15.815, 10305.204, 457.538, 52934.022 23/06/19,01:34:33,13,11,1, 11.9,1,1, 15.815, 10305.205, 457.556, 52934.037 23/06/19,01:34:33,14,11,1, 11.9,1,1, 15.815, 10305.199, 457.543, 52934.020 23/06/19,01:34:33,15,11,1, 11.9,1,1, 15.815, 10305.229, 457.548, 52934.033 23/06/19,01:34:33,16,11,1, 11.9,1,1, 15.815, 10305.215, 457.566, 52934.061 23/06/19,01:34:33,17,11,1, 11.9,1,1, 15.815, 10305.202, 457.548, 52934.048 23/06/19,01:34:33,18,11,1, 11.9,1,1, 15.815, 10305.231, 457.560, 52934.025 23/06/19,01:34:33,19,11,1, 11.9,1,1, 15.815, 10305.202, 457.581, 52934.051 23/06/19,01:34:34,00,12,1, 11.9,1,1, 15.813, 10305.201, 457.581, 52934.051 23/06/19,01:34:34,01,12,1, 11.9,1,1, 15.813, 10305.202, 457.579, 52934.058 23/06/19,01:34:34,02,12,1, 11.9,1,1, 15.813, 10305.233, 457.583, 52934.129 23/06/19,01:34:34,03,12,1, 11.9,1,1, 15.813, 10305.233, 457.574, 52934.086 23/06/19,01:34:34,04,12,1, 11.9,1,1, 15.813, 10305.265, 457.567, 52934.130 23/06/19,01:34:34,05,12,1, 11.9,1,1, 15.813, 10305.240, 457.607, 52934.091 23/06/19,01:34:34,06,12,1, 11.9,1,1, 15.813, 10305.217, 457.620, 52934.109 23/06/19,01:34:34,07,12,1, 11.9,1,1, 15.813, 10305.230, 457.589, 52934.119 23/06/19,01:34:34,08,12,1, 11.9,1,1, 15.813, 10305.237, 457.629, 52934.129 23/06/19,01:34:34,09,12,1, 11.9,1,1, 15.813, 10305.250, 457.633, 52934.165 23/06/19,01:34:34,10,12,1, 11.9,1,1, 15.813, 10305.221, 457.625, 52934.196 23/06/19,01:34:34,11,12,1, 11.9,1,1, 15.813, 10305.253, 457.605, 52934.195 23/06/19,01:34:34,12,12,1, 11.9,1,1, 15.813, 10305.252, 457.642, 52934.217 23/06/19,01:34:34,13,12,1, 11.9,1,1, 15.813, 10305.242, 457.657, 52934.212 23/06/19,01:34:34,14,12,1, 11.9,1,1, 15.813, 10305.231, 457.629, 52934.241 23/06/19,01:34:34,15,12,1, 11.9,1,1, 15.813, 10305.239, 457.663, 52934.203 23/06/19,01:34:34,16,12,1, 11.9,1,1, 15.813, 10305.218, 457.669, 52934.230 23/06/19,01:34:34,17,12,1, 11.9,1,1, 15.813, 10305.226, 457.698, 52934.252 23/06/19,01:34:34,18,12,1, 11.9,1,1, 15.813, 10305.220, 457.673, 52934.226 23/06/19,01:34:34,19,12,1, 11.9,1,1, 15.813, 10305.234, 457.689, 52934.230 23/06/19,01:34:35,00,12,1, 11.9,1,1, 15.810, 10305.226, 457.689, 52934.230 23/06/19,01:34:35,01,12,1, 11.9,1,1, 15.810, 10305.237, 457.691, 52934.246 23/06/19,01:34:35,02,12,1, 11.9,1,1, 15.810, 10305.193, 457.704, 52934.267 23/06/19,01:34:35,03,12,1, 11.9,1,1, 15.810, 10305.241, 457.720, 52934.270 23/06/19,01:34:35,04,12,1, 11.9,1,1, 15.810, 10305.230, 457.712, 52934.280 23/06/19,01:34:35,05,12,1, 11.9,1,1, 15.810, 10305.217, 457.722, 52934.315 23/06/19,01:34:35,06,12,1, 11.9,1,1, 15.810, 10305.216, 457.719, 52934.296 23/06/19,01:34:35,07,12,1, 11.9,1,1, 15.810, 10305.217, 457.755, 52934.336 23/06/19,01:34:35,08,12,1, 11.9,1,1, 15.810, 10305.224, 457.758, 52934.307 23/06/19,01:34:35,09,12,1, 11.9,1,1, 15.810, 10305.188, 457.735, 52934.292 23/06/19,01:34:35,10,12,1, 11.9,1,1, 15.810, 10305.188, 457.752, 52934.335 23/06/19,01:34:35,11,12,1, 11.9,1,1, 15.810, 10305.191, 457.755, 52934.345 23/06/19,01:34:35,12,12,1, 11.9,1,1, 15.810, 10305.199, 457.756, 52934.321 23/06/19,01:34:35,13,12,1, 11.9,1,1, 15.810, 10305.182, 457.779, 52934.311 23/06/19,01:34:35,14,12,1, 11.9,1,1, 15.810, 10305.204, 457.778, 52934.372 23/06/19,01:34:35,15,12,1, 11.9,1,1, 15.810, 10305.180, 457.793, 52934.342 23/06/19,01:34:35,16,12,1, 11.9,1,1, 15.810, 10305.157, 457.785, 52934.347 23/06/19,01:34:35,17,12,1, 11.9,1,1, 15.810, 10305.181, 457.804, 52934.403 23/06/19,01:34:35,18,12,1, 11.9,1,1, 15.810, 10305.209, 457.814, 52934.374 23/06/19,01:34:35,19,12,1, 11.9,1,1, 15.810, 10305.190, 457.804, 52934.421 23/06/19,01:34:36,00,12,1, 12.0,1,1, 15.809, 10305.184, 457.804, 52934.421 23/06/19,01:34:36,01,12,1, 12.0,1,1, 15.809, 10305.180, 457.810, 52934.458 23/06/19,01:34:36,02,12,1, 12.0,1,1, 15.809, 10305.164, 457.830, 52934.449 23/06/19,01:34:36,03,12,1, 12.0,1,1, 15.809, 10305.190, 457.803, 52934.441 23/06/19,01:34:36,04,12,1, 12.0,1,1, 15.809, 10305.182, 457.834, 52934.399 23/06/19,01:34:36,05,12,1, 12.0,1,1, 15.809, 10305.169, 457.844, 52934.483 23/06/19,01:34:36,06,12,1, 12.0,1,1, 15.809, 10305.167, 457.869, 52934.456 23/06/19,01:34:36,07,12,1, 12.0,1,1, 15.809, 10305.177, 457.850, 52934.438 23/06/19,01:34:36,08,12,1, 12.0,1,1, 15.809, 10305.173, 457.859, 52934.486 23/06/19,01:34:36,09,12,1, 12.0,1,1, 15.809, 10305.159, 457.854, 52934.497 23/06/19,01:34:36,10,12,1, 12.0,1,1, 15.809, 10305.158, 457.869, 52934.484 23/06/19,01:34:36,11,12,1, 12.0,1,1, 15.809, 10305.145, 457.852, 52934.461 23/06/19,01:34:36,12,12,1, 12.0,1,1, 15.809, 10305.156, 457.859, 52934.478 23/06/19,01:34:36,13,12,1, 12.0,1,1, 15.809, 10305.144, 457.889, 52934.484 23/06/19,01:34:36,14,12,1, 12.0,1,1, 15.809, 10305.146, 457.886, 52934.511 23/06/19,01:34:36,15,12,1, 12.0,1,1, 15.809, 10305.155, 457.887, 52934.528 23/06/19,01:34:36,16,12,1, 12.0,1,1, 15.809, 10305.164, 457.883, 52934.505 23/06/19,01:34:36,17,12,1, 12.0,1,1, 15.809, 10305.163, 457.891, 52934.526 23/06/19,01:34:36,18,12,1, 12.0,1,1, 15.809, 10305.168, 457.881, 52934.512 23/06/19,01:34:36,19,12,1, 12.0,1,1, 15.809, 10305.158, 457.887, 52934.496 23/06/19,01:34:37,00,12,1, 11.9,1,1, 15.811, 10305.151, 457.887, 52934.496 23/06/19,01:34:37,01,12,1, 11.9,1,1, 15.811, 10305.173, 457.885, 52934.522 23/06/19,01:34:37,02,12,1, 11.9,1,1, 15.811, 10305.150, 457.910, 52934.540 23/06/19,01:34:37,03,12,1, 11.9,1,1, 15.811, 10305.157, 457.899, 52934.553 23/06/19,01:34:37,04,12,1, 11.9,1,1, 15.811, 10305.155, 457.921, 52934.582 23/06/19,01:34:37,05,12,1, 11.9,1,1, 15.811, 10305.151, 457.908, 52934.567 23/06/19,01:34:37,06,12,1, 11.9,1,1, 15.811, 10305.148, 457.893, 52934.531 23/06/19,01:34:37,07,12,1, 11.9,1,1, 15.811, 10305.131, 457.911, 52934.576 23/06/19,01:34:37,08,12,1, 11.9,1,1, 15.811, 10305.144, 457.914, 52934.555 23/06/19,01:34:37,09,12,1, 11.9,1,1, 15.811, 10305.152, 457.883, 52934.584 23/06/19,01:34:37,10,12,1, 11.9,1,1, 15.811, 10305.166, 457.907, 52934.547 23/06/19,01:34:37,11,12,1, 11.9,1,1, 15.811, 10305.134, 457.900, 52934.612 23/06/19,01:34:37,12,12,1, 11.9,1,1, 15.811, 10305.157, 457.885, 52934.633 23/06/19,01:34:37,13,12,1, 11.9,1,1, 15.811, 10305.137, 457.882, 52934.629 23/06/19,01:34:37,14,12,1, 11.9,1,1, 15.811, 10305.170, 457.872, 52934.620 23/06/19,01:34:37,15,12,1, 11.9,1,1, 15.811, 10305.154, 457.893, 52934.607 23/06/19,01:34:37,16,12,1, 11.9,1,1, 15.811, 10305.146, 457.875, 52934.593 23/06/19,01:34:37,17,12,1, 11.9,1,1, 15.811, 10305.139, 457.880, 52934.638 23/06/19,01:34:37,18,12,1, 11.9,1,1, 15.811, 10305.139, 457.891, 52934.587 23/06/19,01:34:37,19,12,1, 11.9,1,1, 15.811, 10305.128, 457.884, 52934.650 23/06/19,01:34:38,00,12,1, 11.9,1,1, 15.813, 10305.126, 457.884, 52934.650 23/06/19,01:34:38,01,12,1, 11.9,1,1, 15.813, 10305.178, 457.858, 52934.657 23/06/19,01:34:38,02,12,1, 11.9,1,1, 15.813, 10305.125, 457.856, 52934.662 23/06/19,01:34:38,03,12,1, 11.9,1,1, 15.813, 10305.162, 457.859, 52934.647 23/06/19,01:34:38,04,12,1, 11.9,1,1, 15.813, 10305.148, 457.848, 52934.623 23/06/19,01:34:38,05,12,1, 11.9,1,1, 15.813, 10305.127, 457.854, 52934.618 23/06/19,01:34:38,06,12,1, 11.9,1,1, 15.813, 10305.143, 457.832, 52934.597 23/06/19,01:34:38,07,12,1, 11.9,1,1, 15.813, 10305.160, 457.828, 52934.603 23/06/19,01:34:38,08,12,1, 11.9,1,1, 15.813, 10305.158, 457.836, 52934.639 23/06/19,01:34:38,09,12,1, 11.9,1,1, 15.813, 10305.163, 457.791, 52934.586 23/06/19,01:34:38,10,12,1, 11.9,1,1, 15.813, 10305.145, 457.830, 52934.672 23/06/19,01:34:38,11,12,1, 11.9,1,1, 15.813, 10305.168, 457.801, 52934.638 23/06/19,01:34:38,12,12,1, 11.9,1,1, 15.813, 10305.135, 457.770, 52934.682 23/06/19,01:34:38,13,12,1, 11.9,1,1, 15.813, 10305.143, 457.795, 52934.644 23/06/19,01:34:38,14,12,1, 11.9,1,1, 15.813, 10305.137, 457.795, 52934.655 23/06/19,01:34:38,15,12,1, 11.9,1,1, 15.813, 10305.142, 457.780, 52934.674 23/06/19,01:34:38,16,12,1, 11.9,1,1, 15.813, 10305.134, 457.796, 52934.701 23/06/19,01:34:38,17,12,1, 11.9,1,1, 15.813, 10305.122, 457.795, 52934.691 23/06/19,01:34:38,18,12,1, 11.9,1,1, 15.813, 10305.123, 457.778, 52934.682 23/06/19,01:34:38,19,12,1, 11.9,1,1, 15.813, 10305.094, 457.736, 52934.732 23/06/19,01:34:39,00,12,1, 12.0,1,1, 15.813, 10305.092, 457.736, 52934.732 23/06/19,01:34:39,01,12,1, 12.0,1,1, 15.813, 10305.093, 457.741, 52934.705 23/06/19,01:34:39,02,12,1, 12.0,1,1, 15.813, 10305.122, 457.752, 52934.690 23/06/19,01:34:39,03,12,1, 12.0,1,1, 15.813, 10305.103, 457.745, 52934.711 23/06/19,01:34:39,04,12,1, 12.0,1,1, 15.813, 10305.109, 457.739, 52934.687 23/06/19,01:34:39,05,12,1, 12.0,1,1, 15.813, 10305.110, 457.715, 52934.684 23/06/19,01:34:39,06,12,1, 12.0,1,1, 15.813, 10305.098, 457.702, 52934.744 23/06/19,01:34:39,07,12,1, 12.0,1,1, 15.813, 10305.117, 457.707, 52934.730 23/06/19,01:34:39,08,12,1, 12.0,1,1, 15.813, 10305.112, 457.694, 52934.693 23/06/19,01:34:39,09,12,1, 12.0,1,1, 15.813, 10305.109, 457.675, 52934.677 23/06/19,01:34:39,10,12,1, 12.0,1,1, 15.813, 10305.087, 457.686, 52934.703 23/06/19,01:34:39,11,12,1, 12.0,1,1, 15.813, 10305.089, 457.679, 52934.726 23/06/19,01:34:39,12,12,1, 12.0,1,1, 15.813, 10305.094, 457.661, 52934.709 23/06/19,01:34:39,13,12,1, 12.0,1,1, 15.813, 10305.090, 457.661, 52934.714 23/06/19,01:34:39,14,12,1, 12.0,1,1, 15.813, 10305.082, 457.655, 52934.691 23/06/19,01:34:39,15,12,1, 12.0,1,1, 15.813, 10305.090, 457.628, 52934.690 23/06/19,01:34:39,16,12,1, 12.0,1,1, 15.813, 10305.095, 457.621, 52934.738 23/06/19,01:34:39,17,12,1, 12.0,1,1, 15.813, 10305.060, 457.613, 52934.682 23/06/19,01:34:39,18,12,1, 12.0,1,1, 15.813, 10305.085, 457.632, 52934.697 23/06/19,01:34:39,19,12,1, 12.0,1,1, 15.813, 10305.062, 457.617, 52934.734 23/06/19,01:34:40,00,12,1, 12.0,1,1, 15.808, 10305.059, 457.617, 52934.734 23/06/19,01:34:40,01,12,1, 12.0,1,1, 15.808, 10305.052, 457.595, 52934.743 23/06/19,01:34:40,02,12,1, 12.0,1,1, 15.808, 10305.045, 457.580, 52934.699 23/06/19,01:34:40,03,12,1, 12.0,1,1, 15.808, 10305.029, 457.578, 52934.743 23/06/19,01:34:40,04,12,1, 12.0,1,1, 15.808, 10305.000, 457.584, 52934.746 23/06/19,01:34:40,05,12,1, 12.0,1,1, 15.808, 10305.014, 457.578, 52934.744 23/06/19,01:34:40,06,12,1, 12.0,1,1, 15.808, 10305.026, 457.569, 52934.758 23/06/19,01:34:40,07,12,1, 12.0,1,1, 15.808, 10304.998, 457.536, 52934.734 23/06/19,01:34:40,08,12,1, 12.0,1,1, 15.808, 10305.001, 457.538, 52934.763 23/06/19,01:34:40,09,12,1, 12.0,1,1, 15.808, 10304.990, 457.528, 52934.756 23/06/19,01:34:40,10,12,1, 12.0,1,1, 15.808, 10305.009, 457.537, 52934.768 23/06/19,01:34:40,11,12,1, 12.0,1,1, 15.808, 10304.982, 457.555, 52934.785 23/06/19,01:34:40,12,12,1, 12.0,1,1, 15.808, 10304.960, 457.542, 52934.761 23/06/19,01:34:40,13,12,1, 12.0,1,1, 15.808, 10304.953, 457.514, 52934.785 23/06/19,01:34:40,14,12,1, 12.0,1,1, 15.808, 10304.928, 457.509, 52934.765 23/06/19,01:34:40,15,12,1, 12.0,1,1, 15.808, 10304.924, 457.500, 52934.779 23/06/19,01:34:40,16,12,1, 12.0,1,1, 15.808, 10304.921, 457.496, 52934.786 23/06/19,01:34:40,17,12,1, 12.0,1,1, 15.808, 10304.897, 457.494, 52934.779 23/06/19,01:34:40,18,12,1, 12.0,1,1, 15.808, 10304.896, 457.490, 52934.775 23/06/19,01:34:40,19,12,1, 12.0,1,1, 15.808, 10304.879, 457.478, 52934.749 23/06/19,01:34:41,00,12,1, 11.9,1,1, 15.813, 10304.875, 457.478, 52934.749 23/06/19,01:34:41,01,12,1, 11.9,1,1, 15.813, 10304.861, 457.463, 52934.748 23/06/19,01:34:41,02,12,1, 11.9,1,1, 15.813, 10304.809, 457.454, 52934.783 23/06/19,01:34:41,03,12,1, 11.9,1,1, 15.813, 10304.822, 457.473, 52934.755 23/06/19,01:34:41,04,12,1, 11.9,1,1, 15.813, 10304.792, 457.444, 52934.786 23/06/19,01:34:41,05,12,1, 11.9,1,1, 15.813, 10304.784, 457.446, 52934.800 23/06/19,01:34:41,06,12,1, 11.9,1,1, 15.813, 10304.771, 457.435, 52934.819 23/06/19,01:34:41,07,12,1, 11.9,1,1, 15.813, 10304.758, 457.428, 52934.801 23/06/19,01:34:41,08,12,1, 11.9,1,1, 15.813, 10304.763, 457.441, 52934.783 23/06/19,01:34:41,09,12,1, 11.9,1,1, 15.813, 10304.765, 457.411, 52934.816 23/06/19,01:34:41,10,12,1, 11.9,1,1, 15.813, 10304.718, 457.397, 52934.827 23/06/19,01:34:41,11,12,1, 11.9,1,1, 15.813, 10304.743, 457.376, 52934.836 23/06/19,01:34:41,12,12,1, 11.9,1,1, 15.813, 10304.717, 457.396, 52934.809 23/06/19,01:34:41,13,12,1, 11.9,1,1, 15.813, 10304.734, 457.366, 52934.825 23/06/19,01:34:41,14,12,1, 11.9,1,1, 15.813, 10304.698, 457.371, 52934.764 23/06/19,01:34:41,15,12,1, 11.9,1,1, 15.813, 10304.677, 457.372, 52934.811 23/06/19,01:34:41,16,12,1, 11.9,1,1, 15.813, 10304.637, 457.342, 52934.813 23/06/19,01:34:41,17,12,1, 11.9,1,1, 15.813, 10304.638, 457.323, 52934.830 23/06/19,01:34:41,18,12,1, 11.9,1,1, 15.813, 10304.623, 457.333, 52934.827 23/06/19,01:34:41,19,12,1, 11.9,1,1, 15.813, 10304.595, 457.309, 52934.910 23/06/19,01:34:42,00,11,1, 11.9,1,1, 15.812, 10304.592, 457.309, 52934.910 23/06/19,01:34:42,01,11,1, 11.9,1,1, 15.812, 10304.584, 457.311, 52934.874 23/06/19,01:34:42,02,11,1, 11.9,1,1, 15.812, 10304.571, 457.309, 52934.895 23/06/19,01:34:42,03,11,1, 11.9,1,1, 15.812, 10304.523, 457.311, 52934.920 23/06/19,01:34:42,04,11,1, 11.9,1,1, 15.812, 10304.493, 457.298, 52934.907 23/06/19,01:34:42,05,11,1, 11.9,1,1, 15.812, 10304.506, 457.325, 52934.944 23/06/19,01:34:42,06,11,1, 11.9,1,1, 15.812, 10304.472, 457.288, 52934.923 23/06/19,01:34:42,07,11,1, 11.9,1,1, 15.812, 10304.487, 457.262, 52934.910 23/06/19,01:34:42,08,11,1, 11.9,1,1, 15.812, 10304.453, 457.277, 52934.898 23/06/19,01:34:42,09,11,1, 11.9,1,1, 15.812, 10304.400, 457.277, 52934.899 23/06/19,01:34:42,10,11,1, 11.9,1,1, 15.812, 10304.419, 457.274, 52934.922 23/06/19,01:34:42,11,11,1, 11.9,1,1, 15.812, 10304.389, 457.270, 52934.909 23/06/19,01:34:42,12,11,1, 11.9,1,1, 15.812, 10304.365, 457.272, 52934.929 23/06/19,01:34:42,13,11,1, 11.9,1,1, 15.812, 10304.341, 457.268, 52934.942 23/06/19,01:34:42,14,11,1, 11.9,1,1, 15.812, 10304.336, 457.246, 52934.915 23/06/19,01:34:42,15,11,1, 11.9,1,1, 15.812, 10304.304, 457.243, 52934.898 23/06/19,01:34:42,16,11,1, 11.9,1,1, 15.812, 10304.305, 457.234, 52934.931 23/06/19,01:34:42,17,11,1, 11.9,1,1, 15.812, 10304.283, 457.223, 52934.930 23/06/19,01:34:42,18,11,1, 11.9,1,1, 15.812, 10304.290, 457.235, 52934.970 23/06/19,01:34:42,19,11,1, 11.9,1,1, 15.812, 10304.264, 457.230, 52934.916 23/06/19,01:34:43,00,12,1, 11.9,1,1, 15.813, 10304.258, 457.230, 52934.916 23/06/19,01:34:43,01,12,1, 11.9,1,1, 15.813, 10304.219, 457.195, 52934.986 23/06/19,01:34:43,02,12,1, 11.9,1,1, 15.813, 10304.207, 457.224, 52934.955 23/06/19,01:34:43,03,12,1, 11.9,1,1, 15.813, 10304.193, 457.178, 52934.939 23/06/19,01:34:43,04,12,1, 11.9,1,1, 15.813, 10304.181, 457.205, 52934.974 23/06/19,01:34:43,05,12,1, 11.9,1,1, 15.813, 10304.146, 457.187, 52934.938 23/06/19,01:34:43,06,12,1, 11.9,1,1, 15.813, 10304.142, 457.175, 52934.971 23/06/19,01:34:43,07,12,1, 11.9,1,1, 15.813, 10304.118, 457.169, 52934.980 23/06/19,01:34:43,08,12,1, 11.9,1,1, 15.813, 10304.100, 457.166, 52934.960 23/06/19,01:34:43,09,12,1, 11.9,1,1, 15.813, 10304.114, 457.146, 52934.967 23/06/19,01:34:43,10,12,1, 11.9,1,1, 15.813, 10304.092, 457.137, 52934.977 23/06/19,01:34:43,11,12,1, 11.9,1,1, 15.813, 10304.077, 457.103, 52934.933 23/06/19,01:34:43,12,12,1, 11.9,1,1, 15.813, 10304.052, 457.108, 52934.991 23/06/19,01:34:43,13,12,1, 11.9,1,1, 15.813, 10304.061, 457.096, 52934.981 23/06/19,01:34:43,14,12,1, 11.9,1,1, 15.813, 10304.040, 457.095, 52934.985 23/06/19,01:34:43,15,12,1, 11.9,1,1, 15.813, 10304.013, 457.107, 52935.000 23/06/19,01:34:43,16,12,1, 11.9,1,1, 15.813, 10304.014, 457.073, 52934.970 23/06/19,01:34:43,17,12,1, 11.9,1,1, 15.813, 10303.998, 457.053, 52934.972 23/06/19,01:34:43,18,12,1, 11.9,1,1, 15.813, 10303.979, 457.005, 52935.005 23/06/19,01:34:43,19,12,1, 11.9,1,1, 15.813, 10303.988, 457.061, 52934.984 23/06/19,01:34:44,00,11,1, 11.9,1,1, 15.809, 10303.982, 457.061, 52934.984 23/06/19,01:34:44,01,11,1, 11.9,1,1, 15.809, 10303.947, 457.031, 52934.990 23/06/19,01:34:44,02,11,1, 11.9,1,1, 15.809, 10303.954, 457.002, 52934.949 23/06/19,01:34:44,03,11,1, 11.9,1,1, 15.809, 10303.920, 457.013, 52935.013 23/06/19,01:34:44,04,11,1, 11.9,1,1, 15.809, 10303.902, 456.991, 52935.007 23/06/19,01:34:44,05,11,1, 11.9,1,1, 15.809, 10303.899, 456.978, 52935.005 23/06/19,01:34:44,06,11,1, 11.9,1,1, 15.809, 10303.879, 456.976, 52935.019 23/06/19,01:34:44,07,11,1, 11.9,1,1, 15.809, 10303.861, 456.960, 52935.024 23/06/19,01:34:44,08,11,1, 11.9,1,1, 15.809, 10303.875, 456.928, 52934.990 23/06/19,01:34:44,09,11,1, 11.9,1,1, 15.809, 10303.878, 456.934, 52935.009 23/06/19,01:34:44,10,11,1, 11.9,1,1, 15.809, 10303.859, 456.928, 52935.047 23/06/19,01:34:44,11,11,1, 11.9,1,1, 15.809, 10303.861, 456.897, 52935.031 23/06/19,01:34:44,12,11,1, 11.9,1,1, 15.809, 10303.836, 456.909, 52935.002 23/06/19,01:34:44,13,11,1, 11.9,1,1, 15.809, 10303.832, 456.914, 52935.026 23/06/19,01:34:44,14,11,1, 11.9,1,1, 15.809, 10303.833, 456.924, 52935.050 23/06/19,01:34:44,15,11,1, 11.9,1,1, 15.809, 10303.794, 456.875, 52935.003 23/06/19,01:34:44,16,11,1, 11.9,1,1, 15.809, 10303.801, 456.892, 52935.025 23/06/19,01:34:44,17,11,1, 11.9,1,1, 15.809, 10303.802, 456.877, 52935.021 23/06/19,01:34:44,18,11,1, 11.9,1,1, 15.809, 10303.785, 456.849, 52935.016 23/06/19,01:34:44,19,11,1, 11.9,1,1, 15.809, 10303.789, 456.864, 52935.056 23/06/19,01:34:45,00,12,1, 11.9,1,1, 15.812, 10303.782, 456.864, 52935.056 23/06/19,01:34:45,01,12,1, 11.9,1,1, 15.812, 10303.790, 456.840, 52935.039 23/06/19,01:34:45,02,12,1, 11.9,1,1, 15.812, 10303.783, 456.820, 52935.070 23/06/19,01:34:45,03,12,1, 11.9,1,1, 15.812, 10303.775, 456.808, 52935.049 23/06/19,01:34:45,04,12,1, 11.9,1,1, 15.812, 10303.772, 456.800, 52935.040 23/06/19,01:34:45,05,12,1, 11.9,1,1, 15.812, 10303.762, 456.792, 52935.058 23/06/19,01:34:45,06,12,1, 11.9,1,1, 15.812, 10303.767, 456.770, 52935.050 23/06/19,01:34:45,07,12,1, 11.9,1,1, 15.812, 10303.752, 456.783, 52935.051 23/06/19,01:34:45,08,12,1, 11.9,1,1, 15.812, 10303.750, 456.725, 52935.042 23/06/19,01:34:45,09,12,1, 11.9,1,1, 15.812, 10303.746, 456.724, 52935.053 23/06/19,01:34:45,10,12,1, 11.9,1,1, 15.812, 10303.739, 456.745, 52935.073 23/06/19,01:34:45,11,12,1, 11.9,1,1, 15.812, 10303.737, 456.718, 52935.067 23/06/19,01:34:45,12,12,1, 11.9,1,1, 15.812, 10303.726, 456.720, 52935.081 23/06/19,01:34:45,13,12,1, 11.9,1,1, 15.812, 10303.726, 456.714, 52935.076 23/06/19,01:34:45,14,12,1, 11.9,1,1, 15.812, 10303.709, 456.715, 52935.057 23/06/19,01:34:45,15,12,1, 11.9,1,1, 15.812, 10303.727, 456.696, 52935.112 23/06/19,01:34:45,16,12,1, 11.9,1,1, 15.812, 10303.724, 456.669, 52935.052 23/06/19,01:34:45,17,12,1, 11.9,1,1, 15.812, 10303.684, 456.665, 52935.066 23/06/19,01:34:45,18,12,1, 11.9,1,1, 15.812, 10303.712, 456.638, 52935.086 23/06/19,01:34:45,19,12,1, 11.9,1,1, 15.812, 10303.694, 456.648, 52935.051 23/06/19,01:34:46,00,12,1, 12.0,1,1, 15.808, 10303.690, 456.648, 52935.051 23/06/19,01:34:46,01,12,1, 12.0,1,1, 15.808, 10303.697, 456.628, 52935.051 23/06/19,01:34:46,02,12,1, 12.0,1,1, 15.808, 10303.661, 456.631, 52935.042 23/06/19,01:34:46,03,12,1, 12.0,1,1, 15.808, 10303.709, 456.629, 52935.052 23/06/19,01:34:46,04,12,1, 12.0,1,1, 15.808, 10303.699, 456.618, 52935.098 23/06/19,01:34:46,05,12,1, 12.0,1,1, 15.808, 10303.702, 456.593, 52935.091 23/06/19,01:34:46,06,12,1, 12.0,1,1, 15.808, 10303.676, 456.571, 52935.062 23/06/19,01:34:46,07,12,1, 12.0,1,1, 15.808, 10303.672, 456.570, 52935.059 23/06/19,01:34:46,08,12,1, 12.0,1,1, 15.808, 10303.678, 456.556, 52935.066 23/06/19,01:34:46,09,12,1, 12.0,1,1, 15.808, 10303.644, 456.553, 52935.083 23/06/19,01:34:46,10,12,1, 12.0,1,1, 15.808, 10303.646, 456.544, 52935.086 23/06/19,01:34:46,11,12,1, 12.0,1,1, 15.808, 10303.627, 456.530, 52935.056 23/06/19,01:34:46,12,12,1, 12.0,1,1, 15.808, 10303.637, 456.517, 52935.074 23/06/19,01:34:46,13,12,1, 12.0,1,1, 15.808, 10303.644, 456.500, 52935.081 23/06/19,01:34:46,14,12,1, 12.0,1,1, 15.808, 10303.637, 456.495, 52935.089 23/06/19,01:34:46,15,12,1, 12.0,1,1, 15.808, 10303.641, 456.482, 52935.023 23/06/19,01:34:46,16,12,1, 12.0,1,1, 15.808, 10303.655, 456.471, 52935.090 23/06/19,01:34:46,17,12,1, 12.0,1,1, 15.808, 10303.629, 456.446, 52935.046 23/06/19,01:34:46,18,12,1, 12.0,1,1, 15.808, 10303.620, 456.435, 52935.072 23/06/19,01:34:46,19,12,1, 12.0,1,1, 15.808, 10303.622, 456.432, 52935.052 23/06/19,01:34:47,00,12,1, 11.9,1,1, 15.811, 10303.615, 456.432, 52935.052 23/06/19,01:34:47,01,12,1, 11.9,1,1, 15.811, 10303.621, 456.400, 52935.079 23/06/19,01:34:47,02,12,1, 11.9,1,1, 15.811, 10303.625, 456.396, 52935.105 23/06/19,01:34:47,03,12,1, 11.9,1,1, 15.811, 10303.607, 456.377, 52935.059 23/06/19,01:34:47,04,12,1, 11.9,1,1, 15.811, 10303.580, 456.361, 52935.104 23/06/19,01:34:47,05,12,1, 11.9,1,1, 15.811, 10303.615, 456.366, 52935.127 23/06/19,01:34:47,06,12,1, 11.9,1,1, 15.811, 10303.596, 456.336, 52935.063 23/06/19,01:34:47,07,12,1, 11.9,1,1, 15.811, 10303.602, 456.330, 52935.093 23/06/19,01:34:47,08,12,1, 11.9,1,1, 15.811, 10303.585, 456.339, 52935.077 23/06/19,01:34:47,09,12,1, 11.9,1,1, 15.811, 10303.569, 456.293, 52935.041 23/06/19,01:34:47,10,12,1, 11.9,1,1, 15.811, 10303.570, 456.279, 52935.082 23/06/19,01:34:47,11,12,1, 11.9,1,1, 15.811, 10303.579, 456.270, 52935.059 23/06/19,01:34:47,12,12,1, 11.9,1,1, 15.811, 10303.568, 456.255, 52935.018 23/06/19,01:34:47,13,12,1, 11.9,1,1, 15.811, 10303.550, 456.246, 52935.082 23/06/19,01:34:47,14,12,1, 11.9,1,1, 15.811, 10303.563, 456.231, 52935.053 23/06/19,01:34:47,15,12,1, 11.9,1,1, 15.811, 10303.534, 456.230, 52935.092 23/06/19,01:34:47,16,12,1, 11.9,1,1, 15.811, 10303.555, 456.218, 52935.063 23/06/19,01:34:47,17,12,1, 11.9,1,1, 15.811, 10303.545, 456.203, 52935.071 23/06/19,01:34:47,18,12,1, 11.9,1,1, 15.811, 10303.536, 456.193, 52935.069 23/06/19,01:34:47,19,12,1, 11.9,1,1, 15.811, 10303.535, 456.159, 52935.003 23/06/19,01:34:48,00,12,1, 11.9,1,1, 15.809, 10303.532, 456.159, 52935.003 23/06/19,01:34:48,01,12,1, 11.9,1,1, 15.809, 10303.509, 456.129, 52935.062 23/06/19,01:34:48,02,12,1, 11.9,1,1, 15.809, 10303.509, 456.112, 52935.036 23/06/19,01:34:48,03,12,1, 11.9,1,1, 15.809, 10303.499, 456.088, 52935.032 23/06/19,01:34:48,04,12,1, 11.9,1,1, 15.809, 10303.511, 456.089, 52935.015 23/06/19,01:34:48,05,12,1, 11.9,1,1, 15.809, 10303.480, 456.050, 52935.016 23/06/19,01:34:48,06,12,1, 11.9,1,1, 15.809, 10303.471, 456.019, 52935.004 23/06/19,01:34:48,07,12,1, 11.9,1,1, 15.809, 10303.481, 456.038, 52935.043 23/06/19,01:34:48,08,12,1, 11.9,1,1, 15.809, 10303.476, 456.017, 52935.022 23/06/19,01:34:48,09,12,1, 11.9,1,1, 15.809, 10303.446, 456.005, 52935.046 23/06/19,01:34:48,10,12,1, 11.9,1,1, 15.809, 10303.467, 455.975, 52934.999 23/06/19,01:34:48,11,12,1, 11.9,1,1, 15.809, 10303.471, 455.959, 52935.064 23/06/19,01:34:48,12,12,1, 11.9,1,1, 15.809, 10303.466, 455.937, 52935.030 23/06/19,01:34:48,13,12,1, 11.9,1,1, 15.809, 10303.452, 455.929, 52934.978 23/06/19,01:34:48,14,12,1, 11.9,1,1, 15.809, 10303.459, 455.902, 52935.035 23/06/19,01:34:48,15,12,1, 11.9,1,1, 15.809, 10303.426, 455.873, 52935.019 23/06/19,01:34:48,16,12,1, 11.9,1,1, 15.809, 10303.418, 455.838, 52934.986 23/06/19,01:34:48,17,12,1, 11.9,1,1, 15.809, 10303.430, 455.831, 52934.989 23/06/19,01:34:48,18,12,1, 11.9,1,1, 15.809, 10303.393, 455.812, 52934.997 23/06/19,01:34:48,19,12,1, 11.9,1,1, 15.809, 10303.413, 455.787, 52934.962 23/06/19,01:34:49,00,12,1, 11.9,1,1, 15.808, 10303.407, 455.787, 52934.962 23/06/19,01:34:49,01,12,1, 11.9,1,1, 15.808, 10303.403, 455.736, 52934.988 23/06/19,01:34:49,02,12,1, 11.9,1,1, 15.808, 10303.352, 455.722, 52934.994 23/06/19,01:34:49,03,12,1, 11.9,1,1, 15.808, 10303.365, 455.714, 52934.970 23/06/19,01:34:49,04,12,1, 11.9,1,1, 15.808, 10303.371, 455.685, 52934.962 23/06/19,01:34:49,05,12,1, 11.9,1,1, 15.808, 10303.359, 455.652, 52934.923 23/06/19,01:34:49,06,12,1, 11.9,1,1, 15.808, 10303.353, 455.619, 52934.942 23/06/19,01:34:49,07,12,1, 11.9,1,1, 15.808, 10303.342, 455.616, 52934.925 23/06/19,01:34:49,08,12,1, 11.9,1,1, 15.808, 10303.357, 455.581, 52934.878 23/06/19,01:34:49,09,12,1, 11.9,1,1, 15.808, 10303.346, 455.534, 52934.888 23/06/19,01:34:49,10,12,1, 11.9,1,1, 15.808, 10303.350, 455.519, 52934.899 23/06/19,01:34:49,11,12,1, 11.9,1,1, 15.808, 10303.336, 455.524, 52934.898 23/06/19,01:34:49,12,12,1, 11.9,1,1, 15.808, 10303.333, 455.512, 52934.883 23/06/19,01:34:49,13,12,1, 11.9,1,1, 15.808, 10303.328, 455.473, 52934.862 23/06/19,01:34:49,14,12,1, 11.9,1,1, 15.808, 10303.303, 455.443, 52934.832 23/06/19,01:34:49,15,12,1, 11.9,1,1, 15.808, 10303.304, 455.406, 52934.868 23/06/19,01:34:49,16,12,1, 11.9,1,1, 15.808, 10303.303, 455.379, 52934.949 23/06/19,01:34:49,17,12,1, 11.9,1,1, 15.808, 10303.297, 455.357, 52934.864 23/06/19,01:34:49,18,12,1, 11.9,1,1, 15.808, 10303.273, 455.327, 52934.870 23/06/19,01:34:49,19,12,1, 11.9,1,1, 15.808, 10303.288, 455.336, 52934.855 23/06/19,01:34:50,00,12,1, 11.9,1,1, 15.812, 10303.282, 455.336, 52934.855 23/06/19,01:34:50,01,12,1, 11.9,1,1, 15.812, 10303.269, 455.284, 52934.852 23/06/19,01:34:50,02,12,1, 11.9,1,1, 15.812, 10303.249, 455.248, 52934.819 23/06/19,01:34:50,03,12,1, 11.9,1,1, 15.812, 10303.264, 455.233, 52934.829 23/06/19,01:34:50,04,12,1, 11.9,1,1, 15.812, 10303.264, 455.218, 52934.835 23/06/19,01:34:50,05,12,1, 11.9,1,1, 15.812, 10303.242, 455.197, 52934.823 23/06/19,01:34:50,06,12,1, 11.9,1,1, 15.812, 10303.257, 455.151, 52934.767 23/06/19,01:34:50,07,12,1, 11.9,1,1, 15.812, 10303.244, 455.136, 52934.777 23/06/19,01:34:50,08,12,1, 11.9,1,1, 15.812, 10303.235, 455.120, 52934.738 23/06/19,01:34:50,09,12,1, 11.9,1,1, 15.812, 10303.232, 455.095, 52934.760 23/06/19,01:34:50,10,12,1, 11.9,1,1, 15.812, 10303.211, 455.071, 52934.765 23/06/19,01:34:50,11,12,1, 11.9,1,1, 15.812, 10303.214, 455.037, 52934.766 23/06/19,01:34:50,12,12,1, 11.9,1,1, 15.812, 10303.194, 455.029, 52934.759 23/06/19,01:34:50,13,12,1, 11.9,1,1, 15.812, 10303.215, 455.013, 52934.732 23/06/19,01:34:50,14,12,1, 11.9,1,1, 15.812, 10303.192, 454.977, 52934.758 23/06/19,01:34:50,15,12,1, 11.9,1,1, 15.812, 10303.196, 454.946, 52934.702 23/06/19,01:34:50,16,12,1, 11.9,1,1, 15.812, 10303.189, 454.923, 52934.691 23/06/19,01:34:50,17,12,1, 11.9,1,1, 15.812, 10303.191, 454.918, 52934.750 23/06/19,01:34:50,18,12,1, 11.9,1,1, 15.812, 10303.173, 454.870, 52934.695 23/06/19,01:34:50,19,12,1, 11.9,1,1, 15.812, 10303.174, 454.857, 52934.695 23/06/19,01:34:51,00,12,1, 12.0,1,1, 15.810, 10303.173, 454.857, 52934.695 23/06/19,01:34:51,01,12,1, 12.0,1,1, 15.810, 10303.166, 454.812, 52934.663 23/06/19,01:34:51,02,12,1, 12.0,1,1, 15.810, 10303.155, 454.800, 52934.721 23/06/19,01:34:51,03,12,1, 12.0,1,1, 15.810, 10303.177, 454.766, 52934.756 23/06/19,01:34:51,04,12,1, 12.0,1,1, 15.810, 10303.164, 454.755, 52934.693 23/06/19,01:34:51,05,12,1, 12.0,1,1, 15.810, 10303.162, 454.715, 52934.656 23/06/19,01:34:51,06,12,1, 12.0,1,1, 15.810, 10303.139, 454.698, 52934.705 23/06/19,01:34:51,07,12,1, 12.0,1,1, 15.810, 10303.147, 454.688, 52934.675 23/06/19,01:34:51,08,12,1, 12.0,1,1, 15.810, 10303.148, 454.672, 52934.702 23/06/19,01:34:51,09,12,1, 12.0,1,1, 15.810, 10303.137, 454.649, 52934.702 23/06/19,01:34:51,10,12,1, 12.0,1,1, 15.810, 10303.151, 454.609, 52934.674 23/06/19,01:34:51,11,12,1, 12.0,1,1, 15.810, 10303.133, 454.596, 52934.702 23/06/19,01:34:51,12,12,1, 12.0,1,1, 15.810, 10303.101, 454.592, 52934.614 23/06/19,01:34:51,13,12,1, 12.0,1,1, 15.810, 10303.125, 454.551, 52934.639 23/06/19,01:34:51,14,12,1, 12.0,1,1, 15.810, 10303.131, 454.547, 52934.643 23/06/19,01:34:51,15,12,1, 12.0,1,1, 15.810, 10303.130, 454.512, 52934.637 23/06/19,01:34:51,16,12,1, 12.0,1,1, 15.810, 10303.120, 454.522, 52934.670 23/06/19,01:34:51,17,12,1, 12.0,1,1, 15.810, 10303.123, 454.468, 52934.608 23/06/19,01:34:51,18,12,1, 12.0,1,1, 15.810, 10303.129, 454.453, 52934.645 23/06/19,01:34:51,19,12,1, 12.0,1,1, 15.810, 10303.108, 454.445, 52934.585 23/06/19,01:34:52,00,12,1, 11.9,1,1, 15.806, 10303.106, 454.445, 52934.585 23/06/19,01:34:52,01,12,1, 11.9,1,1, 15.806, 10303.120, 454.401, 52934.628 23/06/19,01:34:52,02,12,1, 11.9,1,1, 15.806, 10303.132, 454.372, 52934.626 23/06/19,01:34:52,03,12,1, 11.9,1,1, 15.806, 10303.101, 454.357, 52934.572 23/06/19,01:34:52,04,12,1, 11.9,1,1, 15.806, 10303.106, 454.345, 52934.651 23/06/19,01:34:52,05,12,1, 11.9,1,1, 15.806, 10303.116, 454.340, 52934.587 23/06/19,01:34:52,06,12,1, 11.9,1,1, 15.806, 10303.099, 454.315, 52934.627 23/06/19,01:34:52,07,12,1, 11.9,1,1, 15.806, 10303.095, 454.277, 52934.592 23/06/19,01:34:52,08,12,1, 11.9,1,1, 15.806, 10303.077, 454.286, 52934.583 23/06/19,01:34:52,09,12,1, 11.9,1,1, 15.806, 10303.087, 454.296, 52934.601 23/06/19,01:34:52,10,12,1, 11.9,1,1, 15.806, 10303.098, 454.255, 52934.575 23/06/19,01:34:52,11,12,1, 11.9,1,1, 15.806, 10303.075, 454.227, 52934.549 23/06/19,01:34:52,12,12,1, 11.9,1,1, 15.806, 10303.086, 454.222, 52934.556 23/06/19,01:34:52,13,12,1, 11.9,1,1, 15.806, 10303.101, 454.225, 52934.597 23/06/19,01:34:52,14,12,1, 11.9,1,1, 15.806, 10303.078, 454.208, 52934.571 23/06/19,01:34:52,15,12,1, 11.9,1,1, 15.806, 10303.059, 454.149, 52934.552 23/06/19,01:34:52,16,12,1, 11.9,1,1, 15.806, 10303.069, 454.176, 52934.592 23/06/19,01:34:52,17,12,1, 11.9,1,1, 15.806, 10303.059, 454.147, 52934.603 23/06/19,01:34:52,18,12,1, 11.9,1,1, 15.806, 10303.070, 454.125, 52934.640 23/06/19,01:34:52,19,12,1, 11.9,1,1, 15.806, 10303.070, 454.143, 52934.588 23/06/19,01:34:53,00,12,1, 11.9,1,1, 15.806, 10303.065, 454.143, 52934.588 23/06/19,01:34:53,01,12,1, 11.9,1,1, 15.806, 10303.062, 454.109, 52934.596 23/06/19,01:34:53,02,12,1, 11.9,1,1, 15.806, 10303.059, 454.088, 52934.605 23/06/19,01:34:53,03,12,1, 11.9,1,1, 15.806, 10303.075, 454.088, 52934.605 23/06/19,01:34:53,04,12,1, 11.9,1,1, 15.806, 10303.046, 454.067, 52934.583 23/06/19,01:34:53,05,12,1, 11.9,1,1, 15.806, 10303.038, 454.056, 52934.577 23/06/19,01:34:53,06,12,1, 11.9,1,1, 15.806, 10303.044, 454.064, 52934.578 23/06/19,01:34:53,07,12,1, 11.9,1,1, 15.806, 10303.058, 454.059, 52934.587 23/06/19,01:34:53,08,12,1, 11.9,1,1, 15.806, 10303.048, 454.039, 52934.581 23/06/19,01:34:53,09,12,1, 11.9,1,1, 15.806, 10303.048, 454.031, 52934.636 23/06/19,01:34:53,10,12,1, 11.9,1,1, 15.806, 10303.038, 454.034, 52934.564 23/06/19,01:34:53,11,12,1, 11.9,1,1, 15.806, 10303.024, 454.036, 52934.576 23/06/19,01:34:53,12,12,1, 11.9,1,1, 15.806, 10303.025, 454.002, 52934.606 23/06/19,01:34:53,13,12,1, 11.9,1,1, 15.806, 10303.052, 454.011, 52934.612 23/06/19,01:34:53,14,12,1, 11.9,1,1, 15.806, 10303.041, 453.972, 52934.566 23/06/19,01:34:53,15,12,1, 11.9,1,1, 15.806, 10303.008, 453.987, 52934.599 23/06/19,01:34:53,16,12,1, 11.9,1,1, 15.806, 10303.045, 453.968, 52934.590 23/06/19,01:34:53,17,12,1, 11.9,1,1, 15.806, 10303.016, 453.976, 52934.662 23/06/19,01:34:53,18,12,1, 11.9,1,1, 15.806, 10303.042, 453.984, 52934.645 23/06/19,01:34:53,19,12,1, 11.9,1,1, 15.806, 10303.004, 453.986, 52934.629 23/06/19,01:34:54,00,12,1, 11.9,1,1, 15.811, 10302.998, 453.986, 52934.629 23/06/19,01:34:54,01,12,1, 11.9,1,1, 15.811, 10302.999, 453.946, 52934.662 23/06/19,01:34:54,02,12,1, 11.9,1,1, 15.811, 10302.985, 453.951, 52934.643 23/06/19,01:34:54,03,12,1, 11.9,1,1, 15.811, 10303.002, 453.950, 52934.617 23/06/19,01:34:54,04,12,1, 11.9,1,1, 15.811, 10302.986, 453.952, 52934.681 23/06/19,01:34:54,05,12,1, 11.9,1,1, 15.811, 10302.996, 453.932, 52934.598 23/06/19,01:34:54,06,12,1, 11.9,1,1, 15.811, 10302.980, 453.949, 52934.666 23/06/19,01:34:54,07,12,1, 11.9,1,1, 15.811, 10303.004, 453.932, 52934.698 23/06/19,01:34:54,08,12,1, 11.9,1,1, 15.811, 10303.003, 453.927, 52934.587 23/06/19,01:34:54,09,12,1, 11.9,1,1, 15.811, 10302.982, 453.940, 52934.737 23/06/19,01:34:54,10,12,1, 11.9,1,1, 15.811, 10303.025, 453.902, 52934.669 23/06/19,01:34:54,11,12,1, 11.9,1,1, 15.811, 10302.990, 453.884, 52934.645 23/06/19,01:34:54,12,12,1, 11.9,1,1, 15.811, 10302.982, 453.887, 52934.654 23/06/19,01:34:54,13,12,1, 11.9,1,1, 15.811, 10303.001, 453.889, 52934.683 23/06/19,01:34:54,14,12,1, 11.9,1,1, 15.811, 10302.988, 453.893, 52934.635 23/06/19,01:34:54,15,12,1, 11.9,1,1, 15.811, 10302.988, 453.894, 52934.694 23/06/19,01:34:54,16,12,1, 11.9,1,1, 15.811, 10302.978, 453.903, 52934.714 23/06/19,01:34:54,17,12,1, 11.9,1,1, 15.811, 10302.986, 453.878, 52934.708 23/06/19,01:34:54,18,12,1, 11.9,1,1, 15.811, 10302.971, 453.874, 52934.718 23/06/19,01:34:54,19,12,1, 11.9,1,1, 15.811, 10302.998, 453.882, 52934.704 23/06/19,01:34:55,00,12,1, 11.9,1,1, 15.809, 10302.998, 453.882, 52934.704 23/06/19,01:34:55,01,12,1, 11.9,1,1, 15.809, 10302.992, 453.866, 52934.751 23/06/19,01:34:55,02,12,1, 11.9,1,1, 15.809, 10302.979, 453.865, 52934.708 23/06/19,01:34:55,03,12,1, 11.9,1,1, 15.809, 10302.945, 453.862, 52934.709 23/06/19,01:34:55,04,12,1, 11.9,1,1, 15.809, 10302.944, 453.888, 52934.740 23/06/19,01:34:55,05,12,1, 11.9,1,1, 15.809, 10302.957, 453.883, 52934.727 23/06/19,01:34:55,06,12,1, 11.9,1,1, 15.809, 10302.964, 453.862, 52934.726 23/06/19,01:34:55,07,12,1, 11.9,1,1, 15.809, 10302.955, 453.883, 52934.728 23/06/19,01:34:55,08,12,1, 11.9,1,1, 15.809, 10302.952, 453.885, 52934.709 23/06/19,01:34:55,09,12,1, 11.9,1,1, 15.809, 10302.951, 453.874, 52934.759 23/06/19,01:34:55,10,12,1, 11.9,1,1, 15.809, 10302.946, 453.833, 52934.750 23/06/19,01:34:55,11,12,1, 11.9,1,1, 15.809, 10302.919, 453.847, 52934.674 23/06/19,01:34:55,12,12,1, 11.9,1,1, 15.809, 10302.917, 453.846, 52934.698 23/06/19,01:34:55,13,12,1, 11.9,1,1, 15.809, 10302.931, 453.865, 52934.761 23/06/19,01:34:55,14,12,1, 11.9,1,1, 15.809, 10302.931, 453.858, 52934.712 23/06/19,01:34:55,15,12,1, 11.9,1,1, 15.809, 10302.906, 453.843, 52934.727 23/06/19,01:34:55,16,12,1, 11.9,1,1, 15.809, 10302.925, 453.849, 52934.714 23/06/19,01:34:55,17,12,1, 11.9,1,1, 15.809, 10302.907, 453.840, 52934.751 23/06/19,01:34:55,18,12,1, 11.9,1,1, 15.809, 10302.914, 453.822, 52934.740 23/06/19,01:34:55,19,12,1, 11.9,1,1, 15.809, 10302.920, 453.844, 52934.745 23/06/19,01:34:56,00,12,1, 11.9,1,1, 15.808, 10302.914, 453.844, 52934.745 23/06/19,01:34:56,01,12,1, 11.9,1,1, 15.808, 10302.904, 453.821, 52934.730 23/06/19,01:34:56,02,12,1, 11.9,1,1, 15.808, 10302.881, 453.822, 52934.708 23/06/19,01:34:56,03,12,1, 11.9,1,1, 15.808, 10302.902, 453.831, 52934.764 23/06/19,01:34:56,04,12,1, 11.9,1,1, 15.808, 10302.877, 453.809, 52934.737 23/06/19,01:34:56,05,12,1, 11.9,1,1, 15.808, 10302.907, 453.805, 52934.734 23/06/19,01:34:56,06,12,1, 11.9,1,1, 15.808, 10302.891, 453.828, 52934.689 23/06/19,01:34:56,07,12,1, 11.9,1,1, 15.808, 10302.862, 453.808, 52934.713 23/06/19,01:34:56,08,12,1, 11.9,1,1, 15.808, 10302.876, 453.821, 52934.721 23/06/19,01:34:56,09,12,1, 11.9,1,1, 15.808, 10302.879, 453.807, 52934.722 23/06/19,01:34:56,10,12,1, 11.9,1,1, 15.808, 10302.860, 453.802, 52934.757 23/06/19,01:34:56,11,12,1, 11.9,1,1, 15.808, 10302.862, 453.815, 52934.706 23/06/19,01:34:56,12,12,1, 11.9,1,1, 15.808, 10302.852, 453.797, 52934.768 23/06/19,01:34:56,13,12,1, 11.9,1,1, 15.808, 10302.874, 453.816, 52934.766 23/06/19,01:34:56,14,12,1, 11.9,1,1, 15.808, 10302.875, 453.770, 52934.786 23/06/19,01:34:56,15,12,1, 11.9,1,1, 15.808, 10302.854, 453.776, 52934.747 23/06/19,01:34:56,16,12,1, 11.9,1,1, 15.808, 10302.864, 453.795, 52934.759 23/06/19,01:34:56,17,12,1, 11.9,1,1, 15.808, 10302.858, 453.806, 52934.744 23/06/19,01:34:56,18,12,1, 11.9,1,1, 15.808, 10302.833, 453.797, 52934.709 23/06/19,01:34:56,19,12,1, 11.9,1,1, 15.808, 10302.856, 453.759, 52934.761 23/06/19,01:34:57,00,12,1, 11.9,1,1, 15.809, 10302.848, 453.759, 52934.761 23/06/19,01:34:57,01,12,1, 11.9,1,1, 15.809, 10302.844, 453.765, 52934.743 23/06/19,01:34:57,02,12,1, 11.9,1,1, 15.809, 10302.876, 453.832, 52935.020 23/06/19,01:34:57,03,12,1, 11.9,1,1, 15.809, 10302.845, 453.818, 52935.077 23/06/19,01:34:57,04,12,1, 11.9,1,1, 15.809, 10302.837, 453.812, 52935.036 23/06/19,01:34:57,05,12,1, 11.9,1,1, 15.809, 10302.830, 453.810, 52935.013 23/06/19,01:34:57,06,12,1, 11.9,1,1, 15.809, 10302.851, 453.792, 52935.051 23/06/19,01:34:57,07,12,1, 11.9,1,1, 15.809, 10302.846, 453.806, 52934.981 23/06/19,01:34:57,08,12,1, 11.9,1,1, 15.809, 10302.837, 453.797, 52934.968 23/06/19,01:34:57,09,12,1, 11.9,1,1, 15.809, 10302.836, 453.797, 52935.016 23/06/19,01:34:57,10,12,1, 11.9,1,1, 15.809, 10302.832, 453.786, 52935.006 23/06/19,01:34:57,11,12,1, 11.9,1,1, 15.809, 10302.844, 453.797, 52935.012 23/06/19,01:34:57,12,12,1, 11.9,1,1, 15.809, 10302.850, 453.783, 52935.009 23/06/19,01:34:57,13,12,1, 11.9,1,1, 15.809, 10302.830, 453.774, 52934.992 23/06/19,01:34:57,14,12,1, 11.9,1,1, 15.809, 10302.825, 453.778, 52935.003 23/06/19,01:34:57,15,12,1, 11.9,1,1, 15.809, 10302.822, 453.774, 52935.015 23/06/19,01:34:57,16,12,1, 11.9,1,1, 15.809, 10302.843, 453.746, 52935.072 23/06/19,01:34:57,17,12,1, 11.9,1,1, 15.809, 10302.847, 453.769, 52935.059 23/06/19,01:34:57,18,12,1, 11.9,1,1, 15.809, 10302.828, 453.758, 52935.063 23/06/19,01:34:57,19,12,1, 11.9,1,1, 15.809, 10302.845, 453.753, 52935.050 23/06/19,01:34:58,00,12,1, 11.9,1,1, 15.803, 10302.839, 453.753, 52935.050 23/06/19,01:34:58,01,12,1, 11.9,1,1, 15.803, 10302.852, 453.764, 52935.090 23/06/19,01:34:58,02,12,1, 11.9,1,1, 15.803, 10302.838, 453.745, 52935.099 23/06/19,01:34:58,03,12,1, 11.9,1,1, 15.803, 10302.836, 453.739, 52935.084 23/06/19,01:34:58,04,12,1, 11.9,1,1, 15.803, 10302.818, 453.736, 52935.036 23/06/19,01:34:58,05,12,1, 11.9,1,1, 15.803, 10302.818, 453.740, 52935.027 23/06/19,01:34:58,06,12,1, 11.9,1,1, 15.803, 10302.830, 453.742, 52935.085 23/06/19,01:34:58,07,12,1, 11.9,1,1, 15.803, 10302.807, 453.745, 52935.094 23/06/19,01:34:58,08,12,1, 11.9,1,1, 15.803, 10302.844, 453.713, 52935.066 23/06/19,01:34:58,09,12,1, 11.9,1,1, 15.803, 10302.834, 453.729, 52935.102 23/06/19,01:34:58,10,12,1, 11.9,1,1, 15.803, 10302.829, 453.711, 52935.098 23/06/19,01:34:58,11,12,1, 11.9,1,1, 15.803, 10302.823, 453.689, 52935.090 23/06/19,01:34:58,12,12,1, 11.9,1,1, 15.803, 10302.821, 453.720, 52935.075 23/06/19,01:34:58,13,12,1, 11.9,1,1, 15.803, 10302.859, 453.701, 52935.080 23/06/19,01:34:58,14,12,1, 11.9,1,1, 15.803, 10302.796, 453.714, 52935.048 23/06/19,01:34:58,15,12,1, 11.9,1,1, 15.803, 10302.815, 453.709, 52935.075 23/06/19,01:34:58,16,12,1, 11.9,1,1, 15.803, 10302.818, 453.676, 52935.085 23/06/19,01:34:58,17,12,1, 11.9,1,1, 15.803, 10302.827, 453.702, 52935.085 23/06/19,01:34:58,18,12,1, 11.9,1,1, 15.803, 10302.825, 453.690, 52935.075 23/06/19,01:34:58,19,12,1, 11.9,1,1, 15.803, 10302.828, 453.670, 52935.068 23/06/19,01:34:59,00,11,1, 12.0,1,1, 15.806, 10302.823, 453.670, 52935.068 23/06/19,01:34:59,01,11,1, 12.0,1,1, 15.806, 10302.783, 453.659, 52935.061 23/06/19,01:34:59,02,11,1, 12.0,1,1, 15.806, 10302.797, 453.676, 52935.047 23/06/19,01:34:59,03,11,1, 12.0,1,1, 15.806, 10302.807, 453.655, 52935.063 23/06/19,01:34:59,04,11,1, 12.0,1,1, 15.806, 10302.784, 453.652, 52935.107 23/06/19,01:34:59,05,11,1, 12.0,1,1, 15.806, 10302.815, 453.663, 52935.022 23/06/19,01:34:59,06,11,1, 12.0,1,1, 15.806, 10302.823, 453.663, 52935.073 23/06/19,01:34:59,07,11,1, 12.0,1,1, 15.806, 10302.804, 453.655, 52935.085 23/06/19,01:34:59,08,11,1, 12.0,1,1, 15.806, 10302.775, 453.623, 52935.060 23/06/19,01:34:59,09,11,1, 12.0,1,1, 15.806, 10302.791, 453.631, 52935.080 23/06/19,01:34:59,10,11,1, 12.0,1,1, 15.806, 10302.765, 453.614, 52935.032 23/06/19,01:34:59,11,11,1, 12.0,1,1, 15.806, 10302.779, 453.605, 52935.022 23/06/19,01:34:59,12,11,1, 12.0,1,1, 15.806, 10302.790, 453.609, 52935.057 23/06/19,01:34:59,13,11,1, 12.0,1,1, 15.806, 10302.792, 453.624, 52935.001 23/06/19,01:34:59,14,11,1, 12.0,1,1, 15.806, 10302.792, 453.617, 52935.075 23/06/19,01:34:59,15,11,1, 12.0,1,1, 15.806, 10302.800, 453.606, 52935.069 23/06/19,01:34:59,16,11,1, 12.0,1,1, 15.806, 10302.771, 453.588, 52935.040 23/06/19,01:34:59,17,11,1, 12.0,1,1, 15.806, 10302.785, 453.591, 52935.046 23/06/19,01:34:59,18,11,1, 12.0,1,1, 15.806, 10302.781, 453.586, 52935.069 23/06/19,01:34:59,19,11,1, 12.0,1,1, 15.806, 10302.771, 453.560, 52935.063 23/06/19,01:35:00,00,11,1, 11.9,1,1, 15.806, 10302.764, 453.560, 52935.063 23/06/19,01:35:00,01,11,1, 11.9,1,1, 15.806, 10302.773, 453.559, 52935.054 23/06/19,01:35:00,02,11,1, 11.9,1,1, 15.806, 10302.750, 453.499, 52934.787 23/06/19,01:35:00,03,11,1, 11.9,1,1, 15.806, 10302.754, 453.463, 52934.767 23/06/19,01:35:00,04,11,1, 11.9,1,1, 15.806, 10302.739, 453.446, 52934.760 23/06/19,01:35:00,05,11,1, 11.9,1,1, 15.806, 10302.739, 453.452, 52934.771 23/06/19,01:35:00,06,11,1, 11.9,1,1, 15.806, 10302.714, 453.468, 52934.748 23/06/19,01:35:00,07,11,1, 11.9,1,1, 15.806, 10302.716, 453.444, 52934.769 23/06/19,01:35:00,08,11,1, 11.9,1,1, 15.806, 10302.729, 453.440, 52934.793 23/06/19,01:35:00,09,11,1, 11.9,1,1, 15.806, 10302.727, 453.410, 52934.750 23/06/19,01:35:00,10,11,1, 11.9,1,1, 15.806, 10302.692, 453.428, 52934.760 23/06/19,01:35:00,11,11,1, 11.9,1,1, 15.806, 10302.674, 453.413, 52934.761 23/06/19,01:35:00,12,11,1, 11.9,1,1, 15.806, 10302.693, 453.381, 52934.804 23/06/19,01:35:00,13,11,1, 11.9,1,1, 15.806, 10302.722, 453.388, 52934.785 23/06/19,01:35:00,14,11,1, 11.9,1,1, 15.806, 10302.709, 453.387, 52934.752 23/06/19,01:35:00,15,11,1, 11.9,1,1, 15.806, 10302.702, 453.389, 52934.732 23/06/19,01:35:00,16,11,1, 11.9,1,1, 15.806, 10302.720, 453.384, 52934.766 23/06/19,01:35:00,17,11,1, 11.9,1,1, 15.806, 10302.717, 453.378, 52934.783 23/06/19,01:35:00,18,11,1, 11.9,1,1, 15.806, 10302.692, 453.358, 52934.737 23/06/19,01:35:00,19,11,1, 11.9,1,1, 15.806, 10302.695, 453.368, 52934.788 23/06/19,01:35:01,00,11,1, 11.9,1,1, 15.807, 10302.689, 453.368, 52934.788 23/06/19,01:35:01,01,11,1, 11.9,1,1, 15.807, 10302.687, 453.343, 52934.786 23/06/19,01:35:01,02,11,1, 11.9,1,1, 15.807, 10302.672, 453.342, 52934.749 23/06/19,01:35:01,03,11,1, 11.9,1,1, 15.807, 10302.681, 453.337, 52934.771 23/06/19,01:35:01,04,11,1, 11.9,1,1, 15.807, 10302.669, 453.309, 52934.786 23/06/19,01:35:01,05,11,1, 11.9,1,1, 15.807, 10302.676, 453.304, 52934.786 23/06/19,01:35:01,06,11,1, 11.9,1,1, 15.807, 10302.683, 453.293, 52934.781 23/06/19,01:35:01,07,11,1, 11.9,1,1, 15.807, 10302.685, 453.303, 52934.745 23/06/19,01:35:01,08,11,1, 11.9,1,1, 15.807, 10302.672, 453.288, 52934.734 23/06/19,01:35:01,09,11,1, 11.9,1,1, 15.807, 10302.663, 453.284, 52934.723 23/06/19,01:35:01,10,11,1, 11.9,1,1, 15.807, 10302.666, 453.287, 52934.735 23/06/19,01:35:01,11,11,1, 11.9,1,1, 15.807, 10302.670, 453.276, 52934.749 23/06/19,01:35:01,12,11,1, 11.9,1,1, 15.807, 10302.649, 453.278, 52934.778 23/06/19,01:35:01,13,11,1, 11.9,1,1, 15.807, 10302.670, 453.239, 52934.720 23/06/19,01:35:01,14,11,1, 11.9,1,1, 15.807, 10302.654, 453.262, 52934.726 23/06/19,01:35:01,15,11,1, 11.9,1,1, 15.807, 10302.643, 453.230, 52934.718 23/06/19,01:35:01,16,11,1, 11.9,1,1, 15.807, 10302.645, 453.239, 52934.751 23/06/19,01:35:01,17,11,1, 11.9,1,1, 15.807, 10302.658, 453.232, 52934.734 23/06/19,01:35:01,18,11,1, 11.9,1,1, 15.807, 10302.618, 453.204, 52934.755 23/06/19,01:35:01,19,11,1, 11.9,1,1, 15.807, 10302.651, 453.215, 52934.745 23/06/19,01:35:02,00,11,1, 11.9,1,1, 15.809, 10302.647, 453.215, 52934.745 23/06/19,01:35:02,01,11,1, 11.9,1,1, 15.809, 10302.628, 453.209, 52934.746 23/06/19,01:35:02,02,11,1, 11.9,1,1, 15.809, 10302.627, 453.185, 52934.706 23/06/19,01:35:02,03,11,1, 11.9,1,1, 15.809, 10302.637, 453.185, 52934.759 23/06/19,01:35:02,04,11,1, 11.9,1,1, 15.809, 10302.653, 453.182, 52934.771 23/06/19,01:35:02,05,11,1, 11.9,1,1, 15.809, 10302.648, 453.181, 52934.715 23/06/19,01:35:02,06,11,1, 11.9,1,1, 15.809, 10302.620, 453.155, 52934.742 23/06/19,01:35:02,07,11,1, 11.9,1,1, 15.809, 10302.643, 453.160, 52934.724 23/06/19,01:35:02,08,11,1, 11.9,1,1, 15.809, 10302.628, 453.159, 52934.762 23/06/19,01:35:02,09,11,1, 11.9,1,1, 15.809, 10302.624, 453.149, 52934.780 23/06/19,01:35:02,10,11,1, 11.9,1,1, 15.809, 10302.606, 453.127, 52934.745 23/06/19,01:35:02,11,11,1, 11.9,1,1, 15.809, 10302.614, 453.133, 52934.739 23/06/19,01:35:02,12,11,1, 11.9,1,1, 15.809, 10302.609, 453.104, 52934.741 23/06/19,01:35:02,13,11,1, 11.9,1,1, 15.809, 10302.611, 453.136, 52934.760 23/06/19,01:35:02,14,11,1, 11.9,1,1, 15.809, 10302.623, 453.118, 52934.733 23/06/19,01:35:02,15,11,1, 11.9,1,1, 15.809, 10302.601, 453.136, 52934.728 23/06/19,01:35:02,16,11,1, 11.9,1,1, 15.809, 10302.614, 453.095, 52934.720 23/06/19,01:35:02,17,11,1, 11.9,1,1, 15.809, 10302.618, 453.088, 52934.703 23/06/19,01:35:02,18,11,1, 11.9,1,1, 15.809, 10302.596, 453.080, 52934.725 23/06/19,01:35:02,19,11,1, 11.9,1,1, 15.809, 10302.604, 453.024, 52934.747 23/06/19,01:35:03,00,11,1, 11.9,1,1, 15.804, 10302.597, 453.024, 52934.747 23/06/19,01:35:03,01,11,1, 11.9,1,1, 15.804, 10302.612, 453.046, 52934.747 23/06/19,01:35:03,02,11,1, 11.9,1,1, 15.804, 10302.595, 453.036, 52934.694 23/06/19,01:35:03,03,11,1, 11.9,1,1, 15.804, 10302.592, 453.012, 52934.724 23/06/19,01:35:03,04,11,1, 11.9,1,1, 15.804, 10302.608, 453.003, 52934.751 23/06/19,01:35:03,05,11,1, 11.9,1,1, 15.804, 10302.611, 452.990, 52934.735 23/06/19,01:35:03,06,11,1, 11.9,1,1, 15.804, 10302.590, 452.988, 52934.750 23/06/19,01:35:03,07,11,1, 11.9,1,1, 15.804, 10302.588, 452.983, 52934.731 23/06/19,01:35:03,08,11,1, 11.9,1,1, 15.804, 10302.581, 452.982, 52934.700 23/06/19,01:35:03,09,11,1, 11.9,1,1, 15.804, 10302.608, 452.946, 52934.703 23/06/19,01:35:03,10,11,1, 11.9,1,1, 15.804, 10302.609, 452.962, 52934.768 23/06/19,01:35:03,11,11,1, 11.9,1,1, 15.804, 10302.620, 452.944, 52934.748 23/06/19,01:35:03,12,11,1, 11.9,1,1, 15.804, 10302.613, 452.944, 52934.694 23/06/19,01:35:03,13,11,1, 11.9,1,1, 15.804, 10302.600, 452.928, 52934.693 23/06/19,01:35:03,14,11,1, 11.9,1,1, 15.804, 10302.614, 452.907, 52934.714 23/06/19,01:35:03,15,11,1, 11.9,1,1, 15.804, 10302.604, 452.893, 52934.745 23/06/19,01:35:03,16,11,1, 11.9,1,1, 15.804, 10302.607, 452.881, 52934.744 23/06/19,01:35:03,17,11,1, 11.9,1,1, 15.804, 10302.604, 452.896, 52934.728 23/06/19,01:35:03,18,11,1, 11.9,1,1, 15.804, 10302.601, 452.867, 52934.722 23/06/19,01:35:03,19,11,1, 11.9,1,1, 15.804, 10302.584, 452.847, 52934.730 23/06/19,01:35:04,00,11,1, 11.9,1,1, 15.806, 10302.581, 452.847, 52934.730 23/06/19,01:35:04,01,11,1, 11.9,1,1, 15.806, 10302.622, 452.826, 52934.674 23/06/19,01:35:04,02,11,1, 11.9,1,1, 15.806, 10302.606, 452.826, 52934.717 23/06/19,01:35:04,03,11,1, 11.9,1,1, 15.806, 10302.617, 452.809, 52934.695 23/06/19,01:35:04,04,11,1, 11.9,1,1, 15.806, 10302.602, 452.790, 52934.685 23/06/19,01:35:04,05,11,1, 11.9,1,1, 15.806, 10302.609, 452.792, 52934.693 23/06/19,01:35:04,06,11,1, 11.9,1,1, 15.806, 10302.610, 452.787, 52934.646 23/06/19,01:35:04,07,11,1, 11.9,1,1, 15.806, 10302.604, 452.773, 52934.650 23/06/19,01:35:04,08,11,1, 11.9,1,1, 15.806, 10302.614, 452.753, 52934.714 23/06/19,01:35:04,09,11,1, 11.9,1,1, 15.806, 10302.611, 452.742, 52934.640 23/06/19,01:35:04,10,11,1, 11.9,1,1, 15.806, 10302.593, 452.715, 52934.632 23/06/19,01:35:04,11,11,1, 11.9,1,1, 15.806, 10302.594, 452.708, 52934.624 23/06/19,01:35:04,12,11,1, 11.9,1,1, 15.806, 10302.615, 452.715, 52934.639 23/06/19,01:35:04,13,11,1, 11.9,1,1, 15.806, 10302.647, 452.692, 52934.649 23/06/19,01:35:04,14,11,1, 11.9,1,1, 15.806, 10302.617, 452.676, 52934.650 23/06/19,01:35:04,15,11,1, 11.9,1,1, 15.806, 10302.652, 452.658, 52934.634 23/06/19,01:35:04,16,11,1, 11.9,1,1, 15.806, 10302.621, 452.648, 52934.645 23/06/19,01:35:04,17,11,1, 11.9,1,1, 15.806, 10302.609, 452.608, 52934.657 23/06/19,01:35:04,18,11,1, 11.9,1,1, 15.806, 10302.650, 452.600, 52934.657 23/06/19,01:35:04,19,11,1, 11.9,1,1, 15.806, 10302.640, 452.614, 52934.661 23/06/19,01:35:05,00,11,1, 11.9,1,1, 15.808, 10302.639, 452.614, 52934.661 23/06/19,01:35:05,01,11,1, 11.9,1,1, 15.808, 10302.662, 452.589, 52934.656 23/06/19,01:35:05,02,11,1, 11.9,1,1, 15.808, 10302.637, 452.561, 52934.669 23/06/19,01:35:05,03,11,1, 11.9,1,1, 15.808, 10302.644, 452.562, 52934.621 23/06/19,01:35:05,04,11,1, 11.9,1,1, 15.808, 10302.666, 452.533, 52934.627 23/06/19,01:35:05,05,11,1, 11.9,1,1, 15.808, 10302.677, 452.520, 52934.621 23/06/19,01:35:05,06,11,1, 11.9,1,1, 15.808, 10302.694, 452.534, 52934.629 23/06/19,01:35:05,07,11,1, 11.9,1,1, 15.808, 10302.699, 452.510, 52934.613 23/06/19,01:35:05,08,11,1, 11.9,1,1, 15.808, 10302.707, 452.506, 52934.597 23/06/19,01:35:05,09,11,1, 11.9,1,1, 15.808, 10302.698, 452.481, 52934.571 23/06/19,01:35:05,10,11,1, 11.9,1,1, 15.808, 10302.694, 452.484, 52934.620 23/06/19,01:35:05,11,11,1, 11.9,1,1, 15.808, 10302.716, 452.456, 52934.627 23/06/19,01:35:05,12,11,1, 11.9,1,1, 15.808, 10302.718, 452.432, 52934.574 23/06/19,01:35:05,13,11,1, 11.9,1,1, 15.808, 10302.686, 452.452, 52934.647 23/06/19,01:35:05,14,11,1, 11.9,1,1, 15.808, 10302.731, 452.432, 52934.647 23/06/19,01:35:05,15,11,1, 11.9,1,1, 15.808, 10302.749, 452.411, 52934.554 23/06/19,01:35:05,16,11,1, 11.9,1,1, 15.808, 10302.736, 452.393, 52934.627 23/06/19,01:35:05,17,11,1, 11.9,1,1, 15.808, 10302.737, 452.380, 52934.592 23/06/19,01:35:05,18,11,1, 11.9,1,1, 15.808, 10302.744, 452.373, 52934.603 23/06/19,01:35:05,19,11,1, 11.9,1,1, 15.808, 10302.746, 452.373, 52934.567 23/06/19,01:35:06,00,12,1, 12.0,1,1, 15.808, 10302.739, 452.373, 52934.567 23/06/19,01:35:06,01,12,1, 12.0,1,1, 15.808, 10302.760, 452.316, 52934.596 23/06/19,01:35:06,02,12,1, 12.0,1,1, 15.808, 10302.757, 452.298, 52934.582 23/06/19,01:35:06,03,12,1, 12.0,1,1, 15.808, 10302.774, 452.290, 52934.605 23/06/19,01:35:06,04,12,1, 12.0,1,1, 15.808, 10302.800, 452.300, 52934.594 23/06/19,01:35:06,05,12,1, 12.0,1,1, 15.808, 10302.820, 452.271, 52934.559 23/06/19,01:35:06,06,12,1, 12.0,1,1, 15.808, 10302.801, 452.272, 52934.583 23/06/19,01:35:06,07,12,1, 12.0,1,1, 15.808, 10302.790, 452.262, 52934.581 23/06/19,01:35:06,08,12,1, 12.0,1,1, 15.808, 10302.825, 452.263, 52934.606 23/06/19,01:35:06,09,12,1, 12.0,1,1, 15.808, 10302.829, 452.265, 52934.559 23/06/19,01:35:06,10,12,1, 12.0,1,1, 15.808, 10302.868, 452.243, 52934.587 23/06/19,01:35:06,11,12,1, 12.0,1,1, 15.808, 10302.861, 452.231, 52934.604 23/06/19,01:35:06,12,12,1, 12.0,1,1, 15.808, 10302.861, 452.213, 52934.582 23/06/19,01:35:06,13,12,1, 12.0,1,1, 15.808, 10302.871, 452.202, 52934.588 23/06/19,01:35:06,14,12,1, 12.0,1,1, 15.808, 10302.854, 452.174, 52934.617 23/06/19,01:35:06,15,12,1, 12.0,1,1, 15.808, 10302.880, 452.159, 52934.560 23/06/19,01:35:06,16,12,1, 12.0,1,1, 15.808, 10302.909, 452.165, 52934.607 23/06/19,01:35:06,17,12,1, 12.0,1,1, 15.808, 10302.904, 452.139, 52934.589 23/06/19,01:35:06,18,12,1, 12.0,1,1, 15.808, 10302.889, 452.117, 52934.557 23/06/19,01:35:06,19,12,1, 12.0,1,1, 15.808, 10302.911, 452.104, 52934.633 23/06/19,01:35:07,00,11,1, 11.8,1,1, 15.805, 10302.906, 452.104, 52934.633 23/06/19,01:35:07,01,11,1, 11.8,1,1, 15.805, 10302.916, 452.072, 52934.604 23/06/19,01:35:07,02,11,1, 11.8,1,1, 15.805, 10302.935, 452.061, 52934.605 23/06/19,01:35:07,03,11,1, 11.8,1,1, 15.805, 10302.950, 452.041, 52934.591 23/06/19,01:35:07,04,11,1, 11.8,1,1, 15.805, 10302.936, 452.021, 52934.547 23/06/19,01:35:07,05,11,1, 11.8,1,1, 15.805, 10302.944, 452.026, 52934.557 23/06/19,01:35:07,06,11,1, 11.8,1,1, 15.805, 10302.975, 452.012, 52934.588 23/06/19,01:35:07,07,11,1, 11.8,1,1, 15.805, 10302.969, 451.986, 52934.560 23/06/19,01:35:07,08,11,1, 11.8,1,1, 15.805, 10302.955, 451.942, 52934.597 23/06/19,01:35:07,09,11,1, 11.8,1,1, 15.805, 10302.962, 451.940, 52934.549 23/06/19,01:35:07,10,11,1, 11.8,1,1, 15.805, 10302.985, 451.923, 52934.521 23/06/19,01:35:07,11,11,1, 11.8,1,1, 15.805, 10302.995, 451.920, 52934.489 23/06/19,01:35:07,12,11,1, 11.8,1,1, 15.805, 10302.998, 451.937, 52934.519 23/06/19,01:35:07,13,11,1, 11.8,1,1, 15.805, 10303.031, 451.903, 52934.508 23/06/19,01:35:07,14,11,1, 11.8,1,1, 15.805, 10303.007, 451.851, 52934.512 23/06/19,01:35:07,15,11,1, 11.8,1,1, 15.805, 10303.002, 451.848, 52934.514 23/06/19,01:35:07,16,11,1, 11.8,1,1, 15.805, 10303.019, 451.814, 52934.499 23/06/19,01:35:07,17,11,1, 11.8,1,1, 15.805, 10303.034, 451.802, 52934.514 23/06/19,01:35:07,18,11,1, 11.8,1,1, 15.805, 10303.031, 451.789, 52934.489 23/06/19,01:35:07,19,11,1, 11.8,1,1, 15.805, 10303.047, 451.751, 52934.491 23/06/19,01:35:08,00,11,1, 12.0,1,1, 15.805, 10303.040, 451.751, 52934.491 23/06/19,01:35:08,01,11,1, 12.0,1,1, 15.805, 10303.046, 451.718, 52934.478 23/06/19,01:35:08,02,11,1, 12.0,1,1, 15.805, 10303.055, 451.715, 52934.515 23/06/19,01:35:08,03,11,1, 12.0,1,1, 15.805, 10303.031, 451.705, 52934.477 23/06/19,01:35:08,04,11,1, 12.0,1,1, 15.805, 10303.068, 451.675, 52934.473 23/06/19,01:35:08,05,11,1, 12.0,1,1, 15.805, 10303.086, 451.641, 52934.464 23/06/19,01:35:08,06,11,1, 12.0,1,1, 15.805, 10303.040, 451.628, 52934.393 23/06/19,01:35:08,07,11,1, 12.0,1,1, 15.805, 10303.091, 451.612, 52934.459 23/06/19,01:35:08,08,11,1, 12.0,1,1, 15.805, 10303.048, 451.577, 52934.432 23/06/19,01:35:08,09,11,1, 12.0,1,1, 15.805, 10303.055, 451.591, 52934.383 23/06/19,01:35:08,10,11,1, 12.0,1,1, 15.805, 10303.060, 451.541, 52934.436 23/06/19,01:35:08,11,11,1, 12.0,1,1, 15.805, 10303.097, 451.543, 52934.391 23/06/19,01:35:08,12,11,1, 12.0,1,1, 15.805, 10303.110, 451.519, 52934.396 23/06/19,01:35:08,13,11,1, 12.0,1,1, 15.805, 10303.105, 451.499, 52934.408 23/06/19,01:35:08,14,11,1, 12.0,1,1, 15.805, 10303.117, 451.498, 52934.394 23/06/19,01:35:08,15,11,1, 12.0,1,1, 15.805, 10303.123, 451.464, 52934.421 23/06/19,01:35:08,16,11,1, 12.0,1,1, 15.805, 10303.108, 451.466, 52934.408 23/06/19,01:35:08,17,11,1, 12.0,1,1, 15.805, 10303.128, 451.442, 52934.381 23/06/19,01:35:08,18,11,1, 12.0,1,1, 15.805, 10303.129, 451.428, 52934.409 23/06/19,01:35:08,19,11,1, 12.0,1,1, 15.805, 10303.121, 451.414, 52934.376 23/06/19,01:35:09,00,11,1, 11.9,1,1, 15.804, 10303.115, 451.414, 52934.376 23/06/19,01:35:09,01,11,1, 11.9,1,1, 15.804, 10303.139, 451.365, 52934.402 23/06/19,01:35:09,02,11,1, 11.9,1,1, 15.804, 10303.139, 451.357, 52934.392 23/06/19,01:35:09,03,11,1, 11.9,1,1, 15.804, 10303.133, 451.320, 52934.334 23/06/19,01:35:09,04,11,1, 11.9,1,1, 15.804, 10303.153, 451.301, 52934.382 23/06/19,01:35:09,05,11,1, 11.9,1,1, 15.804, 10303.127, 451.297, 52934.349 23/06/19,01:35:09,06,11,1, 11.9,1,1, 15.804, 10303.139, 451.275, 52934.312 23/06/19,01:35:09,07,11,1, 11.9,1,1, 15.804, 10303.114, 451.266, 52934.367 23/06/19,01:35:09,08,11,1, 11.9,1,1, 15.804, 10303.158, 451.243, 52934.324 23/06/19,01:35:09,09,11,1, 11.9,1,1, 15.804, 10303.148, 451.229, 52934.313 23/06/19,01:35:09,10,11,1, 11.9,1,1, 15.804, 10303.147, 451.205, 52934.323 23/06/19,01:35:09,11,11,1, 11.9,1,1, 15.804, 10303.150, 451.214, 52934.356 23/06/19,01:35:09,12,11,1, 11.9,1,1, 15.804, 10303.159, 451.182, 52934.312 23/06/19,01:35:09,13,11,1, 11.9,1,1, 15.804, 10303.156, 451.164, 52934.310 23/06/19,01:35:09,14,11,1, 11.9,1,1, 15.804, 10303.145, 451.149, 52934.363 23/06/19,01:35:09,15,11,1, 11.9,1,1, 15.804, 10303.160, 451.138, 52934.314 23/06/19,01:35:09,16,11,1, 11.9,1,1, 15.804, 10303.140, 451.122, 52934.346 23/06/19,01:35:09,17,11,1, 11.9,1,1, 15.804, 10303.148, 451.101, 52934.300 23/06/19,01:35:09,18,11,1, 11.9,1,1, 15.804, 10303.189, 451.106, 52934.292 23/06/19,01:35:09,19,11,1, 11.9,1,1, 15.804, 10303.180, 451.086, 52934.264 23/06/19,01:35:10,00,12,1, 12.0,1,1, 15.804, 10303.173, 451.086, 52934.264 23/06/19,01:35:10,01,12,1, 12.0,1,1, 15.804, 10303.193, 451.070, 52934.251 23/06/19,01:35:10,02,12,1, 12.0,1,1, 15.804, 10303.190, 451.066, 52934.312 23/06/19,01:35:10,03,12,1, 12.0,1,1, 15.804, 10303.177, 451.047, 52934.322 23/06/19,01:35:10,04,12,1, 12.0,1,1, 15.804, 10303.184, 451.019, 52934.266 23/06/19,01:35:10,05,12,1, 12.0,1,1, 15.804, 10303.165, 450.992, 52934.299 23/06/19,01:35:10,06,12,1, 12.0,1,1, 15.804, 10303.192, 450.999, 52934.263 23/06/19,01:35:10,07,12,1, 12.0,1,1, 15.804, 10303.178, 450.976, 52934.334 23/06/19,01:35:10,08,12,1, 12.0,1,1, 15.804, 10303.200, 450.975, 52934.274 23/06/19,01:35:10,09,12,1, 12.0,1,1, 15.804, 10303.175, 450.960, 52934.238 23/06/19,01:35:10,10,12,1, 12.0,1,1, 15.804, 10303.183, 450.931, 52934.235 23/06/19,01:35:10,11,12,1, 12.0,1,1, 15.804, 10303.191, 450.926, 52934.228 23/06/19,01:35:10,12,12,1, 12.0,1,1, 15.804, 10303.186, 450.906, 52934.218 23/06/19,01:35:10,13,12,1, 12.0,1,1, 15.804, 10303.199, 450.906, 52934.249 23/06/19,01:35:10,14,12,1, 12.0,1,1, 15.804, 10303.215, 450.888, 52934.277 23/06/19,01:35:10,15,12,1, 12.0,1,1, 15.804, 10303.230, 450.880, 52934.289 23/06/19,01:35:10,16,12,1, 12.0,1,1, 15.804, 10303.211, 450.878, 52934.269 23/06/19,01:35:10,17,12,1, 12.0,1,1, 15.804, 10303.215, 450.847, 52934.235 23/06/19,01:35:10,18,12,1, 12.0,1,1, 15.804, 10303.225, 450.838, 52934.241 23/06/19,01:35:10,19,12,1, 12.0,1,1, 15.804, 10303.220, 450.827, 52934.247 23/06/19,01:35:11,00,11,1, 11.9,1,1, 15.801, 10303.215, 450.827, 52934.247 23/06/19,01:35:11,01,11,1, 11.9,1,1, 15.801, 10303.224, 450.832, 52934.254 23/06/19,01:35:11,02,11,1, 11.9,1,1, 15.801, 10303.240, 450.794, 52934.230 23/06/19,01:35:11,03,11,1, 11.9,1,1, 15.801, 10303.227, 450.788, 52934.204 23/06/19,01:35:11,04,11,1, 11.9,1,1, 15.801, 10303.236, 450.792, 52934.233 23/06/19,01:35:11,05,11,1, 11.9,1,1, 15.801, 10303.238, 450.788, 52934.202 23/06/19,01:35:11,06,11,1, 11.9,1,1, 15.801, 10303.258, 450.779, 52934.209 23/06/19,01:35:11,07,11,1, 11.9,1,1, 15.801, 10303.231, 450.793, 52934.209 23/06/19,01:35:11,08,11,1, 11.9,1,1, 15.801, 10303.222, 450.775, 52934.171 23/06/19,01:35:11,09,11,1, 11.9,1,1, 15.801, 10303.241, 450.753, 52934.238 23/06/19,01:35:11,10,11,1, 11.9,1,1, 15.801, 10303.233, 450.764, 52934.182 23/06/19,01:35:11,11,11,1, 11.9,1,1, 15.801, 10303.246, 450.760, 52934.215 23/06/19,01:35:11,12,11,1, 11.9,1,1, 15.801, 10303.268, 450.754, 52934.209 23/06/19,01:35:11,13,11,1, 11.9,1,1, 15.801, 10303.257, 450.738, 52934.182 23/06/19,01:35:11,14,11,1, 11.9,1,1, 15.801, 10303.286, 450.715, 52934.187 23/06/19,01:35:11,15,11,1, 11.9,1,1, 15.801, 10303.265, 450.703, 52934.161 23/06/19,01:35:11,16,11,1, 11.9,1,1, 15.801, 10303.267, 450.718, 52934.161 23/06/19,01:35:11,17,11,1, 11.9,1,1, 15.801, 10303.276, 450.692, 52934.143 23/06/19,01:35:11,18,11,1, 11.9,1,1, 15.801, 10303.267, 450.722, 52934.162 23/06/19,01:35:11,19,11,1, 11.9,1,1, 15.801, 10303.265, 450.679, 52934.175 23/06/19,01:35:12,00,11,1, 11.9,1,1, 15.801, 10303.265, 450.679, 52934.175 23/06/19,01:35:12,01,11,1, 11.9,1,1, 15.801, 10303.300, 450.681, 52934.163 23/06/19,01:35:12,02,11,1, 11.9,1,1, 15.801, 10303.289, 450.676, 52934.198 23/06/19,01:35:12,03,11,1, 11.9,1,1, 15.801, 10303.282, 450.685, 52934.180 23/06/19,01:35:12,04,11,1, 11.9,1,1, 15.801, 10303.284, 450.668, 52934.184 23/06/19,01:35:12,05,11,1, 11.9,1,1, 15.801, 10303.283, 450.657, 52934.184 23/06/19,01:35:12,06,11,1, 11.9,1,1, 15.801, 10303.305, 450.645, 52934.196 23/06/19,01:35:12,07,11,1, 11.9,1,1, 15.801, 10303.308, 450.666, 52934.203 23/06/19,01:35:12,08,11,1, 11.9,1,1, 15.801, 10303.301, 450.638, 52934.187 23/06/19,01:35:12,09,11,1, 11.9,1,1, 15.801, 10303.326, 450.658, 52934.159 23/06/19,01:35:12,10,11,1, 11.9,1,1, 15.801, 10303.324, 450.659, 52934.212 23/06/19,01:35:12,11,11,1, 11.9,1,1, 15.801, 10303.309, 450.634, 52934.162 23/06/19,01:35:12,12,11,1, 11.9,1,1, 15.801, 10303.325, 450.626, 52934.206 23/06/19,01:35:12,13,11,1, 11.9,1,1, 15.801, 10303.356, 450.626, 52934.187 23/06/19,01:35:12,14,11,1, 11.9,1,1, 15.801, 10303.315, 450.652, 52934.171 23/06/19,01:35:12,15,11,1, 11.9,1,1, 15.801, 10303.323, 450.636, 52934.145 23/06/19,01:35:12,16,11,1, 11.9,1,1, 15.801, 10303.330, 450.657, 52934.165 23/06/19,01:35:12,17,11,1, 11.9,1,1, 15.801, 10303.332, 450.642, 52934.198 23/06/19,01:35:12,18,11,1, 11.9,1,1, 15.801, 10303.347, 450.622, 52934.183 23/06/19,01:35:12,19,11,1, 11.9,1,1, 15.801, 10303.326, 450.620, 52934.169 23/06/19,01:35:13,00,11,1, 11.9,1,1, 15.803, 10303.323, 450.620, 52934.169 23/06/19,01:35:13,01,11,1, 11.9,1,1, 15.803, 10303.344, 450.646, 52934.165 23/06/19,01:35:13,02,11,1, 11.9,1,1, 15.803, 10303.344, 450.621, 52934.172 23/06/19,01:35:13,03,11,1, 11.9,1,1, 15.803, 10303.354, 450.627, 52934.171 23/06/19,01:35:13,04,11,1, 11.9,1,1, 15.803, 10303.342, 450.637, 52934.191 23/06/19,01:35:13,05,11,1, 11.9,1,1, 15.803, 10303.370, 450.636, 52934.180 23/06/19,01:35:13,06,11,1, 11.9,1,1, 15.803, 10303.357, 450.618, 52934.188 23/06/19,01:35:13,07,11,1, 11.9,1,1, 15.803, 10303.361, 450.643, 52934.197 23/06/19,01:35:13,08,11,1, 11.9,1,1, 15.803, 10303.383, 450.640, 52934.166 23/06/19,01:35:13,09,11,1, 11.9,1,1, 15.803, 10303.385, 450.608, 52934.183 23/06/19,01:35:13,10,11,1, 11.9,1,1, 15.803, 10303.371, 450.623, 52934.206 23/06/19,01:35:13,11,11,1, 11.9,1,1, 15.803, 10303.373, 450.607, 52934.201 23/06/19,01:35:13,12,11,1, 11.9,1,1, 15.803, 10303.386, 450.645, 52934.224 23/06/19,01:35:13,13,11,1, 11.9,1,1, 15.803, 10303.387, 450.613, 52934.214 23/06/19,01:35:13,14,11,1, 11.9,1,1, 15.803, 10303.381, 450.623, 52934.209 23/06/19,01:35:13,15,11,1, 11.9,1,1, 15.803, 10303.396, 450.610, 52934.229 23/06/19,01:35:13,16,11,1, 11.9,1,1, 15.803, 10303.405, 450.600, 52934.219 23/06/19,01:35:13,17,11,1, 11.9,1,1, 15.803, 10303.430, 450.618, 52934.227 23/06/19,01:35:13,18,11,1, 11.9,1,1, 15.803, 10303.406, 450.600, 52934.194 23/06/19,01:35:13,19,11,1, 11.9,1,1, 15.803, 10303.380, 450.610, 52934.208 23/06/19,01:35:14,00,11,1, 12.0,1,1, 15.801, 10303.373, 450.610, 52934.208 23/06/19,01:35:14,01,11,1, 12.0,1,1, 15.801, 10303.406, 450.618, 52934.220 23/06/19,01:35:14,02,11,1, 12.0,1,1, 15.801, 10303.412, 450.613, 52934.164 23/06/19,01:35:14,03,11,1, 12.0,1,1, 15.801, 10303.409, 450.619, 52934.164 23/06/19,01:35:14,04,11,1, 12.0,1,1, 15.801, 10303.415, 450.623, 52934.146 23/06/19,01:35:14,05,11,1, 12.0,1,1, 15.801, 10303.410, 450.605, 52934.160 23/06/19,01:35:14,06,11,1, 12.0,1,1, 15.801, 10303.422, 450.616, 52934.146 23/06/19,01:35:14,07,11,1, 12.0,1,1, 15.801, 10303.434, 450.599, 52934.208 23/06/19,01:35:14,08,11,1, 12.0,1,1, 15.801, 10303.425, 450.566, 52934.187 23/06/19,01:35:14,09,11,1, 12.0,1,1, 15.801, 10303.451, 450.585, 52934.151 23/06/19,01:35:14,10,11,1, 12.0,1,1, 15.801, 10303.457, 450.586, 52934.184 23/06/19,01:35:14,11,11,1, 12.0,1,1, 15.801, 10303.441, 450.574, 52934.110 23/06/19,01:35:14,12,11,1, 12.0,1,1, 15.801, 10303.448, 450.567, 52934.193 23/06/19,01:35:14,13,11,1, 12.0,1,1, 15.801, 10303.437, 450.582, 52934.146 23/06/19,01:35:14,14,11,1, 12.0,1,1, 15.801, 10303.452, 450.566, 52934.171 23/06/19,01:35:14,15,11,1, 12.0,1,1, 15.801, 10303.462, 450.584, 52934.142 23/06/19,01:35:14,16,11,1, 12.0,1,1, 15.801, 10303.453, 450.577, 52934.150 23/06/19,01:35:14,17,11,1, 12.0,1,1, 15.801, 10303.452, 450.575, 52934.162 23/06/19,01:35:14,18,11,1, 12.0,1,1, 15.801, 10303.476, 450.568, 52934.133 23/06/19,01:35:14,19,11,1, 12.0,1,1, 15.801, 10303.470, 450.570, 52934.087 23/06/19,01:35:15,00,11,1, 11.9,1,1, 15.804, 10303.465, 450.570, 52934.087 23/06/19,01:35:15,01,11,1, 11.9,1,1, 15.804, 10303.478, 450.578, 52934.146 23/06/19,01:35:15,02,11,1, 11.9,1,1, 15.804, 10303.453, 450.547, 52934.100 23/06/19,01:35:15,03,11,1, 11.9,1,1, 15.804, 10303.470, 450.546, 52934.140 23/06/19,01:35:15,04,11,1, 11.9,1,1, 15.804, 10303.465, 450.522, 52934.130 23/06/19,01:35:15,05,11,1, 11.9,1,1, 15.804, 10303.491, 450.550, 52934.155 23/06/19,01:35:15,06,11,1, 11.9,1,1, 15.804, 10303.483, 450.547, 52934.133 23/06/19,01:35:15,07,11,1, 11.9,1,1, 15.804, 10303.465, 450.536, 52934.144 23/06/19,01:35:15,08,11,1, 11.9,1,1, 15.804, 10303.508, 450.560, 52934.098 23/06/19,01:35:15,09,11,1, 11.9,1,1, 15.804, 10303.519, 450.553, 52934.119 23/06/19,01:35:15,10,11,1, 11.9,1,1, 15.804, 10303.514, 450.534, 52934.141 23/06/19,01:35:15,11,11,1, 11.9,1,1, 15.804, 10303.497, 450.545, 52934.107 23/06/19,01:35:15,12,11,1, 11.9,1,1, 15.804, 10303.518, 450.547, 52934.144 23/06/19,01:35:15,13,11,1, 11.9,1,1, 15.804, 10303.521, 450.509, 52934.099 23/06/19,01:35:15,14,11,1, 11.9,1,1, 15.804, 10303.518, 450.534, 52934.123 23/06/19,01:35:15,15,11,1, 11.9,1,1, 15.804, 10303.503, 450.520, 52934.110 23/06/19,01:35:15,16,11,1, 11.9,1,1, 15.804, 10303.497, 450.510, 52934.116 23/06/19,01:35:15,17,11,1, 11.9,1,1, 15.804, 10303.493, 450.518, 52934.085 23/06/19,01:35:15,18,11,1, 11.9,1,1, 15.804, 10303.497, 450.511, 52934.150 23/06/19,01:35:15,19,11,1, 11.9,1,1, 15.804, 10303.501, 450.509, 52934.152 23/06/19,01:35:16,00,11,1, 12.0,1,1, 15.804, 10303.499, 450.509, 52934.152 23/06/19,01:35:16,01,11,1, 12.0,1,1, 15.804, 10303.539, 450.487, 52934.110 23/06/19,01:35:16,02,11,1, 12.0,1,1, 15.804, 10303.524, 450.511, 52934.081 23/06/19,01:35:16,03,11,1, 12.0,1,1, 15.804, 10303.540, 450.496, 52934.086 23/06/19,01:35:16,04,11,1, 12.0,1,1, 15.804, 10303.531, 450.496, 52934.086 23/06/19,01:35:16,05,11,1, 12.0,1,1, 15.804, 10303.516, 450.501, 52934.080 23/06/19,01:35:16,06,11,1, 12.0,1,1, 15.804, 10303.549, 450.488, 52934.109 23/06/19,01:35:16,07,11,1, 12.0,1,1, 15.804, 10303.530, 450.483, 52934.090 23/06/19,01:35:16,08,11,1, 12.0,1,1, 15.804, 10303.545, 450.495, 52934.085 23/06/19,01:35:16,09,11,1, 12.0,1,1, 15.804, 10303.558, 450.475, 52934.108 23/06/19,01:35:16,10,11,1, 12.0,1,1, 15.804, 10303.548, 450.471, 52934.062 23/06/19,01:35:16,11,11,1, 12.0,1,1, 15.804, 10303.535, 450.471, 52934.047 23/06/19,01:35:16,12,11,1, 12.0,1,1, 15.804, 10303.516, 450.475, 52934.052 23/06/19,01:35:16,13,11,1, 12.0,1,1, 15.804, 10303.520, 450.480, 52934.036 23/06/19,01:35:16,14,11,1, 12.0,1,1, 15.804, 10303.545, 450.462, 52934.050 23/06/19,01:35:16,15,11,1, 12.0,1,1, 15.804, 10303.563, 450.467, 52934.065 23/06/19,01:35:16,16,11,1, 12.0,1,1, 15.804, 10303.535, 450.461, 52934.090 23/06/19,01:35:16,17,11,1, 12.0,1,1, 15.804, 10303.533, 450.484, 52934.051 23/06/19,01:35:16,18,11,1, 12.0,1,1, 15.804, 10303.515, 450.497, 52934.096 23/06/19,01:35:16,19,11,1, 12.0,1,1, 15.804, 10303.492, 450.486, 52934.039 23/06/19,01:35:17,00,10,1, 11.9,1,1, 15.804, 10303.490, 450.486, 52934.039 23/06/19,01:35:17,01,10,1, 11.9,1,1, 15.804, 10303.498, 450.485, 52934.024 23/06/19,01:35:17,02,10,1, 11.9,1,1, 15.804, 10303.516, 450.443, 52934.063 23/06/19,01:35:17,03,10,1, 11.9,1,1, 15.804, 10303.495, 450.442, 52934.006 23/06/19,01:35:17,04,10,1, 11.9,1,1, 15.804, 10303.493, 450.457, 52934.072 23/06/19,01:35:17,05,10,1, 11.9,1,1, 15.804, 10303.500, 450.453, 52934.103 23/06/19,01:35:17,06,10,1, 11.9,1,1, 15.804, 10303.523, 450.461, 52934.080 23/06/19,01:35:17,07,10,1, 11.9,1,1, 15.804, 10303.511, 450.469, 52934.101 23/06/19,01:35:17,08,10,1, 11.9,1,1, 15.804, 10303.507, 450.439, 52934.036 23/06/19,01:35:17,09,10,1, 11.9,1,1, 15.804, 10303.475, 450.436, 52934.040 23/06/19,01:35:17,10,10,1, 11.9,1,1, 15.804, 10303.473, 450.441, 52934.037 23/06/19,01:35:17,11,10,1, 11.9,1,1, 15.804, 10303.493, 450.461, 52934.001 23/06/19,01:35:17,12,10,1, 11.9,1,1, 15.804, 10303.486, 450.470, 52934.051 23/06/19,01:35:17,13,10,1, 11.9,1,1, 15.804, 10303.480, 450.439, 52934.030 23/06/19,01:35:17,14,10,1, 11.9,1,1, 15.804, 10303.427, 450.444, 52934.040 23/06/19,01:35:17,15,10,1, 11.9,1,1, 15.804, 10303.470, 450.425, 52934.036 23/06/19,01:35:17,16,10,1, 11.9,1,1, 15.804, 10303.469, 450.441, 52934.021 23/06/19,01:35:17,17,10,1, 11.9,1,1, 15.804, 10303.419, 450.435, 52934.009 23/06/19,01:35:17,18,10,1, 11.9,1,1, 15.804, 10303.463, 450.395, 52934.000 23/06/19,01:35:17,19,10,1, 11.9,1,1, 15.804, 10303.418, 450.426, 52933.973 23/06/19,01:35:18,00,11,1, 11.9,1,1, 15.804, 10303.415, 450.426, 52933.973 23/06/19,01:35:18,01,11,1, 11.9,1,1, 15.804, 10303.461, 450.402, 52933.975 23/06/19,01:35:18,02,11,1, 11.9,1,1, 15.804, 10303.409, 450.395, 52933.991 23/06/19,01:35:18,03,11,1, 11.9,1,1, 15.804, 10303.434, 450.422, 52934.001 23/06/19,01:35:18,04,11,1, 11.9,1,1, 15.804, 10303.416, 450.400, 52934.012 23/06/19,01:35:18,05,11,1, 11.9,1,1, 15.804, 10303.394, 450.410, 52933.960 23/06/19,01:35:18,06,11,1, 11.9,1,1, 15.804, 10303.401, 450.417, 52934.012 23/06/19,01:35:18,07,11,1, 11.9,1,1, 15.804, 10303.400, 450.392, 52933.995 23/06/19,01:35:18,08,11,1, 11.9,1,1, 15.804, 10303.407, 450.402, 52933.981 23/06/19,01:35:18,09,11,1, 11.9,1,1, 15.804, 10303.420, 450.403, 52933.997 23/06/19,01:35:18,10,11,1, 11.9,1,1, 15.804, 10303.392, 450.398, 52933.976 23/06/19,01:35:18,11,11,1, 11.9,1,1, 15.804, 10303.378, 450.382, 52933.999 23/06/19,01:35:18,12,11,1, 11.9,1,1, 15.804, 10303.383, 450.404, 52933.990 23/06/19,01:35:18,13,11,1, 11.9,1,1, 15.804, 10303.374, 450.402, 52933.996 23/06/19,01:35:18,14,11,1, 11.9,1,1, 15.804, 10303.366, 450.386, 52933.974 23/06/19,01:35:18,15,11,1, 11.9,1,1, 15.804, 10303.350, 450.362, 52933.952 23/06/19,01:35:18,16,11,1, 11.9,1,1, 15.804, 10303.356, 450.367, 52933.951 23/06/19,01:35:18,17,11,1, 11.9,1,1, 15.804, 10303.346, 450.360, 52933.958 23/06/19,01:35:18,18,11,1, 11.9,1,1, 15.804, 10303.347, 450.336, 52933.933 23/06/19,01:35:18,19,11,1, 11.9,1,1, 15.804, 10303.339, 450.351, 52933.929 23/06/19,01:35:19,00,11,1, 11.8,1,1, 15.802, 10303.332, 450.351, 52933.929 23/06/19,01:35:19,01,11,1, 11.8,1,1, 15.802, 10303.328, 450.333, 52933.926 23/06/19,01:35:19,02,11,1, 11.8,1,1, 15.802, 10303.329, 450.317, 52933.917 23/06/19,01:35:19,03,11,1, 11.8,1,1, 15.802, 10303.324, 450.304, 52933.855 23/06/19,01:35:19,04,11,1, 11.8,1,1, 15.802, 10303.307, 450.304, 52933.883 23/06/19,01:35:19,05,11,1, 11.8,1,1, 15.802, 10303.292, 450.317, 52933.878 23/06/19,01:35:19,06,11,1, 11.8,1,1, 15.802, 10303.285, 450.287, 52933.863 23/06/19,01:35:19,07,11,1, 11.8,1,1, 15.802, 10303.270, 450.286, 52933.890 23/06/19,01:35:19,08,11,1, 11.8,1,1, 15.802, 10303.291, 450.280, 52933.898 23/06/19,01:35:19,09,11,1, 11.8,1,1, 15.802, 10303.277, 450.250, 52933.865 23/06/19,01:35:19,10,11,1, 11.8,1,1, 15.802, 10303.283, 450.243, 52933.874 23/06/19,01:35:19,11,11,1, 11.8,1,1, 15.802, 10303.290, 450.234, 52933.859 23/06/19,01:35:19,12,11,1, 11.8,1,1, 15.802, 10303.254, 450.224, 52933.837 23/06/19,01:35:19,13,11,1, 11.8,1,1, 15.802, 10303.238, 450.217, 52933.883 23/06/19,01:35:19,14,11,1, 11.8,1,1, 15.802, 10303.259, 450.214, 52933.886 23/06/19,01:35:19,15,11,1, 11.8,1,1, 15.802, 10303.237, 450.179, 52933.858 23/06/19,01:35:19,16,11,1, 11.8,1,1, 15.802, 10303.218, 450.152, 52933.832 23/06/19,01:35:19,17,11,1, 11.8,1,1, 15.802, 10303.246, 450.178, 52933.783 23/06/19,01:35:19,18,11,1, 11.8,1,1, 15.802, 10303.207, 450.168, 52933.794 23/06/19,01:35:19,19,11,1, 11.8,1,1, 15.802, 10303.214, 450.171, 52933.778 23/06/19,01:35:20,00,11,1, 11.9,1,1, 15.802, 10303.206, 450.171, 52933.778 23/06/19,01:35:20,01,11,1, 11.9,1,1, 15.802, 10303.185, 450.140, 52933.771 23/06/19,01:35:20,02,11,1, 11.9,1,1, 15.802, 10303.187, 450.124, 52933.800 23/06/19,01:35:20,03,11,1, 11.9,1,1, 15.802, 10303.188, 450.114, 52933.812 23/06/19,01:35:20,04,11,1, 11.9,1,1, 15.802, 10303.201, 450.087, 52933.761 23/06/19,01:35:20,05,11,1, 11.9,1,1, 15.802, 10303.178, 450.085, 52933.824 23/06/19,01:35:20,06,11,1, 11.9,1,1, 15.802, 10303.180, 450.070, 52933.790 23/06/19,01:35:20,07,11,1, 11.9,1,1, 15.802, 10303.184, 450.071, 52933.793 23/06/19,01:35:20,08,11,1, 11.9,1,1, 15.802, 10303.164, 450.028, 52933.780 23/06/19,01:35:20,09,11,1, 11.9,1,1, 15.802, 10303.167, 450.015, 52933.735 23/06/19,01:35:20,10,11,1, 11.9,1,1, 15.802, 10303.183, 450.011, 52933.787 23/06/19,01:35:20,11,11,1, 11.9,1,1, 15.802, 10303.164, 449.994, 52933.769 23/06/19,01:35:20,12,11,1, 11.9,1,1, 15.802, 10303.153, 449.984, 52933.712 23/06/19,01:35:20,13,11,1, 11.9,1,1, 15.802, 10303.159, 450.002, 52933.771 23/06/19,01:35:20,14,11,1, 11.9,1,1, 15.802, 10303.137, 449.980, 52933.718 23/06/19,01:35:20,15,11,1, 11.9,1,1, 15.802, 10303.137, 449.979, 52933.765 23/06/19,01:35:20,16,11,1, 11.9,1,1, 15.802, 10303.133, 449.937, 52933.783 23/06/19,01:35:20,17,11,1, 11.9,1,1, 15.802, 10303.128, 449.937, 52933.716 23/06/19,01:35:20,18,11,1, 11.9,1,1, 15.802, 10303.118, 449.915, 52933.723 23/06/19,01:35:20,19,11,1, 11.9,1,1, 15.802, 10303.102, 449.912, 52933.727 23/06/19,01:35:21,00,10,1, 11.9,1,1, 15.802, 10303.098, 449.912, 52933.727 23/06/19,01:35:21,01,10,1, 11.9,1,1, 15.802, 10303.126, 449.861, 52933.709 23/06/19,01:35:21,02,10,1, 11.9,1,1, 15.802, 10303.095, 449.877, 52933.715 23/06/19,01:35:21,03,10,1, 11.9,1,1, 15.802, 10303.094, 449.843, 52933.642 23/06/19,01:35:21,04,10,1, 11.9,1,1, 15.802, 10303.102, 449.850, 52933.655 23/06/19,01:35:21,05,10,1, 11.9,1,1, 15.802, 10303.107, 449.802, 52933.597 23/06/19,01:35:21,06,10,1, 11.9,1,1, 15.802, 10303.085, 449.811, 52933.618 23/06/19,01:35:21,07,10,1, 11.9,1,1, 15.802, 10303.096, 449.797, 52933.632 23/06/19,01:35:21,08,10,1, 11.9,1,1, 15.802, 10303.074, 449.775, 52933.646 23/06/19,01:35:21,09,10,1, 11.9,1,1, 15.802, 10303.098, 449.741, 52933.647 23/06/19,01:35:21,10,10,1, 11.9,1,1, 15.802, 10303.088, 449.749, 52933.635 23/06/19,01:35:21,11,10,1, 11.9,1,1, 15.802, 10303.073, 449.712, 52933.617 23/06/19,01:35:21,12,10,1, 11.9,1,1, 15.802, 10303.063, 449.702, 52933.645 23/06/19,01:35:21,13,10,1, 11.9,1,1, 15.802, 10303.059, 449.689, 52933.596 23/06/19,01:35:21,14,10,1, 11.9,1,1, 15.802, 10303.078, 449.683, 52933.612 23/06/19,01:35:21,15,10,1, 11.9,1,1, 15.802, 10303.092, 449.662, 52933.614 23/06/19,01:35:21,16,10,1, 11.9,1,1, 15.802, 10303.077, 449.656, 52933.623 23/06/19,01:35:21,17,10,1, 11.9,1,1, 15.802, 10303.040, 449.668, 52933.589 23/06/19,01:35:21,18,10,1, 11.9,1,1, 15.802, 10303.068, 449.611, 52933.610 23/06/19,01:35:21,19,10,1, 11.9,1,1, 15.802, 10303.050, 449.637, 52933.571 23/06/19,01:35:22,00,11,1, 11.8,1,1, 15.801, 10303.048, 449.637, 52933.571 23/06/19,01:35:22,01,11,1, 11.8,1,1, 15.801, 10303.048, 449.596, 52933.575 23/06/19,01:35:22,02,11,1, 11.8,1,1, 15.801, 10303.046, 449.575, 52933.582 23/06/19,01:35:22,03,11,1, 11.8,1,1, 15.801, 10303.036, 449.551, 52933.573 23/06/19,01:35:22,04,11,1, 11.8,1,1, 15.801, 10303.051, 449.565, 52933.551 23/06/19,01:35:22,05,11,1, 11.8,1,1, 15.801, 10303.066, 449.530, 52933.588 23/06/19,01:35:22,06,11,1, 11.8,1,1, 15.801, 10303.069, 449.506, 52933.563 23/06/19,01:35:22,07,11,1, 11.8,1,1, 15.801, 10303.071, 449.523, 52933.575 23/06/19,01:35:22,08,11,1, 11.8,1,1, 15.801, 10303.038, 449.473, 52933.525 23/06/19,01:35:22,09,11,1, 11.8,1,1, 15.801, 10303.052, 449.478, 52933.526 23/06/19,01:35:22,10,11,1, 11.8,1,1, 15.801, 10303.046, 449.454, 52933.557 23/06/19,01:35:22,11,11,1, 11.8,1,1, 15.801, 10303.034, 449.459, 52933.522 23/06/19,01:35:22,12,11,1, 11.8,1,1, 15.801, 10303.056, 449.435, 52933.499 23/06/19,01:35:22,13,11,1, 11.8,1,1, 15.801, 10303.056, 449.445, 52933.518 23/06/19,01:35:22,14,11,1, 11.8,1,1, 15.801, 10303.038, 449.418, 52933.510 23/06/19,01:35:22,15,11,1, 11.8,1,1, 15.801, 10303.048, 449.418, 52933.487 23/06/19,01:35:22,16,11,1, 11.8,1,1, 15.801, 10303.041, 449.414, 52933.474 23/06/19,01:35:22,17,11,1, 11.8,1,1, 15.801, 10303.032, 449.383, 52933.479 23/06/19,01:35:22,18,11,1, 11.8,1,1, 15.801, 10303.036, 449.378, 52933.515 23/06/19,01:35:22,19,11,1, 11.8,1,1, 15.801, 10303.061, 449.386, 52933.494 23/06/19,01:35:23,00,10,1, 11.9,1,1, 15.802, 10303.056, 449.386, 52933.494 23/06/19,01:35:23,01,10,1, 11.9,1,1, 15.802, 10303.055, 449.334, 52933.469 23/06/19,01:35:23,02,10,1, 11.9,1,1, 15.802, 10303.031, 449.342, 52933.656 23/06/19,01:35:23,03,10,1, 11.9,1,1, 15.802, 10303.029, 449.329, 52933.495 23/06/19,01:35:23,04,10,1, 11.9,1,1, 15.802, 10303.063, 449.331, 52933.494 23/06/19,01:35:23,05,10,1, 11.9,1,1, 15.802, 10303.062, 449.307, 52933.413 23/06/19,01:35:23,06,10,1, 11.9,1,1, 15.802, 10303.023, 449.312, 52933.449 23/06/19,01:35:23,07,10,1, 11.9,1,1, 15.802, 10303.057, 449.287, 52933.457 23/06/19,01:35:23,08,10,1, 11.9,1,1, 15.802, 10303.033, 449.294, 52933.408 23/06/19,01:35:23,09,10,1, 11.9,1,1, 15.802, 10303.032, 449.279, 52933.397 23/06/19,01:35:23,10,10,1, 11.9,1,1, 15.802, 10303.022, 449.276, 52933.411 23/06/19,01:35:23,11,10,1, 11.9,1,1, 15.802, 10303.038, 449.272, 52933.400 23/06/19,01:35:23,12,10,1, 11.9,1,1, 15.802, 10303.028, 449.254, 52933.389 23/06/19,01:35:23,13,10,1, 11.9,1,1, 15.802, 10303.035, 449.228, 52933.397 23/06/19,01:35:23,14,10,1, 11.9,1,1, 15.802, 10303.021, 449.225, 52933.379 23/06/19,01:35:23,15,10,1, 11.9,1,1, 15.802, 10303.019, 449.245, 52933.417 23/06/19,01:35:23,16,10,1, 11.9,1,1, 15.802, 10303.055, 449.237, 52933.430 23/06/19,01:35:23,17,10,1, 11.9,1,1, 15.802, 10303.063, 449.220, 52933.403 23/06/19,01:35:23,18,10,1, 11.9,1,1, 15.802, 10303.029, 449.195, 52933.377 23/06/19,01:35:23,19,10,1, 11.9,1,1, 15.802, 10303.016, 449.192, 52933.420 23/06/19,01:35:24,00,11,1, 11.9,1,1, 15.800, 10303.015, 449.192, 52933.420 23/06/19,01:35:24,01,11,1, 11.9,1,1, 15.800, 10303.048, 449.188, 52933.389 23/06/19,01:35:24,02,11,1, 11.9,1,1, 15.800, 10303.026, 449.179, 52933.346 23/06/19,01:35:24,03,11,1, 11.9,1,1, 15.800, 10303.034, 449.164, 52933.343 23/06/19,01:35:24,04,11,1, 11.9,1,1, 15.800, 10303.029, 449.134, 52933.310 23/06/19,01:35:24,05,11,1, 11.9,1,1, 15.800, 10303.020, 449.151, 52933.381 23/06/19,01:35:24,06,11,1, 11.9,1,1, 15.800, 10303.017, 449.142, 52933.359 23/06/19,01:35:24,07,11,1, 11.9,1,1, 15.800, 10303.036, 449.141, 52933.343 23/06/19,01:35:24,08,11,1, 11.9,1,1, 15.800, 10303.017, 449.145, 52933.364 23/06/19,01:35:24,09,11,1, 11.9,1,1, 15.800, 10303.049, 449.113, 52933.322 23/06/19,01:35:24,10,11,1, 11.9,1,1, 15.800, 10303.014, 449.114, 52933.314 23/06/19,01:35:24,11,11,1, 11.9,1,1, 15.800, 10303.019, 449.093, 52933.325 23/06/19,01:35:24,12,11,1, 11.9,1,1, 15.800, 10303.026, 449.095, 52933.296 23/06/19,01:35:24,13,11,1, 11.9,1,1, 15.800, 10303.023, 449.095, 52933.315 23/06/19,01:35:24,14,11,1, 11.9,1,1, 15.800, 10303.002, 449.086, 52933.352 23/06/19,01:35:24,15,11,1, 11.9,1,1, 15.800, 10303.020, 449.094, 52933.311 23/06/19,01:35:24,16,11,1, 11.9,1,1, 15.800, 10303.027, 449.090, 52933.316 23/06/19,01:35:24,17,11,1, 11.9,1,1, 15.800, 10303.034, 449.086, 52933.330 23/06/19,01:35:24,18,11,1, 11.9,1,1, 15.800, 10303.005, 449.050, 52933.305 23/06/19,01:35:24,19,11,1, 11.9,1,1, 15.800, 10303.034, 449.055, 52933.283 23/06/19,01:35:25,00,11,1, 12.0,1,1, 15.804, 10303.031, 449.055, 52933.283 23/06/19,01:35:25,01,11,1, 12.0,1,1, 15.804, 10303.025, 449.033, 52933.248 23/06/19,01:35:25,02,11,1, 12.0,1,1, 15.804, 10303.014, 449.000, 52933.272 23/06/19,01:35:25,03,11,1, 12.0,1,1, 15.804, 10303.001, 449.034, 52933.256 23/06/19,01:35:25,04,11,1, 12.0,1,1, 15.804, 10302.995, 449.016, 52933.237 23/06/19,01:35:25,05,11,1, 12.0,1,1, 15.804, 10303.008, 449.021, 52933.295 23/06/19,01:35:25,06,11,1, 12.0,1,1, 15.804, 10302.993, 449.023, 52933.287 23/06/19,01:35:25,07,11,1, 12.0,1,1, 15.804, 10302.999, 448.987, 52933.235 23/06/19,01:35:25,08,11,1, 12.0,1,1, 15.804, 10302.981, 448.999, 52933.284 23/06/19,01:35:25,09,11,1, 12.0,1,1, 15.804, 10302.987, 448.991, 52933.286 23/06/19,01:35:25,10,11,1, 12.0,1,1, 15.804, 10302.995, 449.005, 52933.263 23/06/19,01:35:25,11,11,1, 12.0,1,1, 15.804, 10302.997, 448.983, 52933.295 23/06/19,01:35:25,12,11,1, 12.0,1,1, 15.804, 10303.007, 448.961, 52933.269 23/06/19,01:35:25,13,11,1, 12.0,1,1, 15.804, 10303.010, 448.959, 52933.227 23/06/19,01:35:25,14,11,1, 12.0,1,1, 15.804, 10303.030, 448.948, 52933.232 23/06/19,01:35:25,15,11,1, 12.0,1,1, 15.804, 10302.997, 448.940, 52933.217 23/06/19,01:35:25,16,11,1, 12.0,1,1, 15.804, 10303.012, 448.946, 52933.206 23/06/19,01:35:25,17,11,1, 12.0,1,1, 15.804, 10303.016, 448.936, 52933.224 23/06/19,01:35:25,18,11,1, 12.0,1,1, 15.804, 10303.013, 448.941, 52933.219 23/06/19,01:35:25,19,11,1, 12.0,1,1, 15.804, 10302.978, 448.908, 52933.202 23/06/19,01:35:26,00,11,1, 12.0,1,1, 15.804, 10302.973, 448.908, 52933.202 23/06/19,01:35:26,01,11,1, 12.0,1,1, 15.804, 10303.012, 448.925, 52933.337 23/06/19,01:35:26,02,11,1, 12.0,1,1, 15.804, 10302.983, 448.925, 52933.222 23/06/19,01:35:26,03,11,1, 12.0,1,1, 15.804, 10302.968, 448.893, 52933.222 23/06/19,01:35:26,04,11,1, 12.0,1,1, 15.804, 10303.003, 448.898, 52933.204 23/06/19,01:35:26,05,11,1, 12.0,1,1, 15.804, 10302.994, 448.872, 52933.198 23/06/19,01:35:26,06,11,1, 12.0,1,1, 15.804, 10302.977, 448.869, 52933.184 23/06/19,01:35:26,07,11,1, 12.0,1,1, 15.804, 10303.009, 448.866, 52933.204 23/06/19,01:35:26,08,11,1, 12.0,1,1, 15.804, 10302.985, 448.837, 52933.149 23/06/19,01:35:26,09,11,1, 12.0,1,1, 15.804, 10302.995, 448.849, 52933.157 23/06/19,01:35:26,10,11,1, 12.0,1,1, 15.804, 10302.987, 448.845, 52933.204 23/06/19,01:35:26,11,11,1, 12.0,1,1, 15.804, 10302.996, 448.819, 52933.153 23/06/19,01:35:26,12,11,1, 12.0,1,1, 15.804, 10302.996, 448.802, 52933.159 23/06/19,01:35:26,13,11,1, 12.0,1,1, 15.804, 10302.989, 448.796, 52933.113 23/06/19,01:35:26,14,11,1, 12.0,1,1, 15.804, 10302.983, 448.774, 52933.097 23/06/19,01:35:26,15,11,1, 12.0,1,1, 15.804, 10303.002, 448.757, 52933.119 23/06/19,01:35:26,16,11,1, 12.0,1,1, 15.804, 10303.011, 448.768, 52933.117 23/06/19,01:35:26,17,11,1, 12.0,1,1, 15.804, 10302.996, 448.745, 52933.087 23/06/19,01:35:26,18,11,1, 12.0,1,1, 15.804, 10303.012, 448.748, 52933.139 23/06/19,01:35:26,19,11,1, 12.0,1,1, 15.804, 10303.013, 448.742, 52933.148 23/06/19,01:35:27,00,11,1, 11.9,1,1, 15.801, 10303.006, 448.742, 52933.148 23/06/19,01:35:27,01,11,1, 11.9,1,1, 15.801, 10302.988, 448.723, 52933.113 23/06/19,01:35:27,02,11,1, 11.9,1,1, 15.801, 10303.012, 448.736, 52933.091 23/06/19,01:35:27,03,11,1, 11.9,1,1, 15.801, 10302.999, 448.719, 52933.087 23/06/19,01:35:27,04,11,1, 11.9,1,1, 15.801, 10303.000, 448.684, 52933.049 23/06/19,01:35:27,05,11,1, 11.9,1,1, 15.801, 10303.002, 448.685, 52933.061 23/06/19,01:35:27,06,11,1, 11.9,1,1, 15.801, 10303.005, 448.666, 52933.067 23/06/19,01:35:27,07,11,1, 11.9,1,1, 15.801, 10303.024, 448.672, 52933.034 23/06/19,01:35:27,08,11,1, 11.9,1,1, 15.801, 10303.022, 448.656, 52933.068 23/06/19,01:35:27,09,11,1, 11.9,1,1, 15.801, 10303.007, 448.643, 52933.064 23/06/19,01:35:27,10,11,1, 11.9,1,1, 15.801, 10302.986, 448.640, 52933.018 23/06/19,01:35:27,11,11,1, 11.9,1,1, 15.801, 10303.014, 448.628, 52933.030 23/06/19,01:35:27,12,11,1, 11.9,1,1, 15.801, 10302.988, 448.586, 52932.998 23/06/19,01:35:27,13,11,1, 11.9,1,1, 15.801, 10303.006, 448.588, 52933.030 23/06/19,01:35:27,14,11,1, 11.9,1,1, 15.801, 10303.008, 448.577, 52933.016 23/06/19,01:35:27,15,11,1, 11.9,1,1, 15.801, 10303.017, 448.564, 52933.030 23/06/19,01:35:27,16,11,1, 11.9,1,1, 15.801, 10303.012, 448.550, 52932.982 23/06/19,01:35:27,17,11,1, 11.9,1,1, 15.801, 10303.002, 448.532, 52932.999 23/06/19,01:35:27,18,11,1, 11.9,1,1, 15.801, 10302.991, 448.521, 52932.982 23/06/19,01:35:27,19,11,1, 11.9,1,1, 15.801, 10303.028, 448.500, 52933.033 23/06/19,01:35:28,00,11,1, 12.0,1,1, 15.798, 10303.023, 448.500, 52933.033 23/06/19,01:35:28,01,11,1, 12.0,1,1, 15.798, 10303.001, 448.465, 52932.962 23/06/19,01:35:28,02,11,1, 12.0,1,1, 15.798, 10303.017, 448.460, 52932.947 23/06/19,01:35:28,03,11,1, 12.0,1,1, 15.798, 10303.001, 448.448, 52932.927 23/06/19,01:35:28,04,11,1, 12.0,1,1, 15.798, 10303.003, 448.447, 52932.946 23/06/19,01:35:28,05,11,1, 12.0,1,1, 15.798, 10303.008, 448.417, 52932.945 23/06/19,01:35:28,06,11,1, 12.0,1,1, 15.798, 10303.016, 448.395, 52932.914 23/06/19,01:35:28,07,11,1, 12.0,1,1, 15.798, 10302.996, 448.398, 52932.921 23/06/19,01:35:28,08,11,1, 12.0,1,1, 15.798, 10303.003, 448.358, 52932.916 23/06/19,01:35:28,09,11,1, 12.0,1,1, 15.798, 10303.012, 448.379, 52932.917 23/06/19,01:35:28,10,11,1, 12.0,1,1, 15.798, 10303.026, 448.330, 52932.929 23/06/19,01:35:28,11,11,1, 12.0,1,1, 15.798, 10303.019, 448.342, 52932.897 23/06/19,01:35:28,12,11,1, 12.0,1,1, 15.798, 10303.027, 448.324, 52932.894 23/06/19,01:35:28,13,11,1, 12.0,1,1, 15.798, 10303.019, 448.295, 52932.873 23/06/19,01:35:28,14,11,1, 12.0,1,1, 15.798, 10303.004, 448.314, 52932.856 23/06/19,01:35:28,15,11,1, 12.0,1,1, 15.798, 10303.062, 448.248, 52932.746 23/06/19,01:35:28,16,11,1, 12.0,1,1, 15.798, 10303.040, 448.273, 52932.798 23/06/19,01:35:28,17,11,1, 12.0,1,1, 15.798, 10303.014, 448.222, 52932.864 23/06/19,01:35:28,18,11,1, 12.0,1,1, 15.798, 10303.011, 448.212, 52932.805 23/06/19,01:35:28,19,11,1, 12.0,1,1, 15.798, 10303.042, 448.228, 52932.818 23/06/19,01:35:29,00,11,1, 11.9,1,1, 15.801, 10303.040, 448.228, 52932.818 23/06/19,01:35:29,01,11,1, 11.9,1,1, 15.801, 10303.020, 448.200, 52932.813 23/06/19,01:35:29,02,11,1, 11.9,1,1, 15.801, 10303.045, 448.186, 52932.832 23/06/19,01:35:29,03,11,1, 11.9,1,1, 15.801, 10303.040, 448.180, 52932.790 23/06/19,01:35:29,04,11,1, 11.9,1,1, 15.801, 10303.020, 448.143, 52932.851 23/06/19,01:35:29,05,11,1, 11.9,1,1, 15.801, 10303.048, 448.154, 52932.809 23/06/19,01:35:29,06,11,1, 11.9,1,1, 15.801, 10303.014, 448.126, 52932.783 23/06/19,01:35:29,07,11,1, 11.9,1,1, 15.801, 10303.026, 448.128, 52932.789 23/06/19,01:35:29,08,11,1, 11.9,1,1, 15.801, 10303.065, 448.110, 52932.735 23/06/19,01:35:29,09,11,1, 11.9,1,1, 15.801, 10303.047, 448.104, 52932.720 23/06/19,01:35:29,10,11,1, 11.9,1,1, 15.801, 10303.055, 448.077, 52932.755 23/06/19,01:35:29,11,11,1, 11.9,1,1, 15.801, 10303.061, 448.070, 52932.712 23/06/19,01:35:29,12,11,1, 11.9,1,1, 15.801, 10303.055, 448.069, 52932.713 23/06/19,01:35:29,13,11,1, 11.9,1,1, 15.801, 10303.071, 448.041, 52932.743 23/06/19,01:35:29,14,11,1, 11.9,1,1, 15.801, 10303.027, 448.038, 52932.724 23/06/19,01:35:29,15,11,1, 11.9,1,1, 15.801, 10303.034, 448.017, 52932.708 23/06/19,01:35:29,16,11,1, 11.9,1,1, 15.801, 10303.044, 447.989, 52932.719 23/06/19,01:35:29,17,11,1, 11.9,1,1, 15.801, 10303.048, 447.974, 52932.681 23/06/19,01:35:29,18,11,1, 11.9,1,1, 15.801, 10303.074, 447.976, 52932.679 23/06/19,01:35:29,19,11,1, 11.9,1,1, 15.801, 10303.066, 447.959, 52932.689 23/06/19,01:35:30,00,11,1, 11.9,1,1, 15.803, 10303.065, 447.959, 52932.689 23/06/19,01:35:30,01,11,1, 11.9,1,1, 15.803, 10303.070, 447.910, 52932.680 23/06/19,01:35:30,02,11,1, 11.9,1,1, 15.803, 10303.079, 447.916, 52932.647 23/06/19,01:35:30,03,11,1, 11.9,1,1, 15.803, 10303.121, 447.898, 52932.652 23/06/19,01:35:30,04,11,1, 11.9,1,1, 15.803, 10303.120, 447.880, 52932.653 23/06/19,01:35:30,05,11,1, 11.9,1,1, 15.803, 10303.095, 447.863, 52932.639 23/06/19,01:35:30,06,11,1, 11.9,1,1, 15.803, 10303.099, 447.877, 52932.667 23/06/19,01:35:30,07,11,1, 11.9,1,1, 15.803, 10303.126, 447.848, 52932.654 23/06/19,01:35:30,08,11,1, 11.9,1,1, 15.803, 10303.112, 447.854, 52932.587 23/06/19,01:35:30,09,11,1, 11.9,1,1, 15.803, 10303.134, 447.847, 52932.602 23/06/19,01:35:30,10,11,1, 11.9,1,1, 15.803, 10303.129, 447.835, 52932.579 23/06/19,01:35:30,11,11,1, 11.9,1,1, 15.803, 10303.114, 447.798, 52932.595 23/06/19,01:35:30,12,11,1, 11.9,1,1, 15.803, 10303.114, 447.809, 52932.633 23/06/19,01:35:30,13,11,1, 11.9,1,1, 15.803, 10303.142, 447.798, 52932.571 23/06/19,01:35:30,14,11,1, 11.9,1,1, 15.803, 10303.128, 447.763, 52932.575 23/06/19,01:35:30,15,11,1, 11.9,1,1, 15.803, 10303.170, 447.750, 52932.517 23/06/19,01:35:30,16,11,1, 11.9,1,1, 15.803, 10303.150, 447.742, 52932.547 23/06/19,01:35:30,17,11,1, 11.9,1,1, 15.803, 10303.161, 447.745, 52932.603 23/06/19,01:35:30,18,11,1, 11.9,1,1, 15.803, 10303.179, 447.713, 52932.556 23/06/19,01:35:30,19,11,1, 11.9,1,1, 15.803, 10303.171, 447.714, 52932.527 23/06/19,01:35:31,00,11,1, 11.9,1,1, 15.801, 10303.165, 447.714, 52932.527 23/06/19,01:35:31,01,11,1, 11.9,1,1, 15.801, 10303.202, 447.674, 52932.527 23/06/19,01:35:31,02,11,1, 11.9,1,1, 15.801, 10303.199, 447.654, 52932.480 23/06/19,01:35:31,03,11,1, 11.9,1,1, 15.801, 10303.204, 447.684, 52932.516 23/06/19,01:35:31,04,11,1, 11.9,1,1, 15.801, 10303.216, 447.656, 52932.509 23/06/19,01:35:31,05,11,1, 11.9,1,1, 15.801, 10303.220, 447.655, 52932.499 23/06/19,01:35:31,06,11,1, 11.9,1,1, 15.801, 10303.224, 447.630, 52932.465 23/06/19,01:35:31,07,11,1, 11.9,1,1, 15.801, 10303.254, 447.631, 52932.436 23/06/19,01:35:31,08,11,1, 11.9,1,1, 15.801, 10303.255, 447.622, 52932.479 23/06/19,01:35:31,09,11,1, 11.9,1,1, 15.801, 10303.247, 447.585, 52932.464 23/06/19,01:35:31,10,11,1, 11.9,1,1, 15.801, 10303.243, 447.571, 52932.440 23/06/19,01:35:31,11,11,1, 11.9,1,1, 15.801, 10303.268, 447.560, 52932.437 23/06/19,01:35:31,12,11,1, 11.9,1,1, 15.801, 10303.277, 447.570, 52932.487 23/06/19,01:35:31,13,11,1, 11.9,1,1, 15.801, 10303.286, 447.563, 52932.443 23/06/19,01:35:31,14,11,1, 11.9,1,1, 15.801, 10303.295, 447.569, 52932.427 23/06/19,01:35:31,15,11,1, 11.9,1,1, 15.801, 10303.282, 447.535, 52932.426 23/06/19,01:35:31,16,11,1, 11.9,1,1, 15.801, 10303.311, 447.531, 52932.449 23/06/19,01:35:31,17,11,1, 11.9,1,1, 15.801, 10303.291, 447.533, 52932.447 23/06/19,01:35:31,18,11,1, 11.9,1,1, 15.801, 10303.315, 447.530, 52932.443 23/06/19,01:35:31,19,11,1, 11.9,1,1, 15.801, 10303.323, 447.516, 52932.420 23/06/19,01:35:32,00,11,1, 11.9,1,1, 15.801, 10303.315, 447.516, 52932.420 23/06/19,01:35:32,01,11,1, 11.9,1,1, 15.801, 10303.325, 447.505, 52932.401 23/06/19,01:35:32,02,11,1, 11.9,1,1, 15.801, 10303.316, 447.488, 52932.399 23/06/19,01:35:32,03,11,1, 11.9,1,1, 15.801, 10303.348, 447.490, 52932.368 23/06/19,01:35:32,04,11,1, 11.9,1,1, 15.801, 10303.344, 447.472, 52932.396 23/06/19,01:35:32,05,11,1, 11.9,1,1, 15.801, 10303.343, 447.489, 52932.373 23/06/19,01:35:32,06,11,1, 11.9,1,1, 15.801, 10303.344, 447.475, 52932.361 23/06/19,01:35:32,07,11,1, 11.9,1,1, 15.801, 10303.363, 447.486, 52932.356 23/06/19,01:35:32,08,11,1, 11.9,1,1, 15.801, 10303.356, 447.479, 52932.376 23/06/19,01:35:32,09,11,1, 11.9,1,1, 15.801, 10303.390, 447.464, 52932.375 23/06/19,01:35:32,10,11,1, 11.9,1,1, 15.801, 10303.400, 447.465, 52932.376 23/06/19,01:35:32,11,11,1, 11.9,1,1, 15.801, 10303.404, 447.459, 52932.331 23/06/19,01:35:32,12,11,1, 11.9,1,1, 15.801, 10303.397, 447.441, 52932.329 23/06/19,01:35:32,13,11,1, 11.9,1,1, 15.801, 10303.397, 447.459, 52932.314 23/06/19,01:35:32,14,11,1, 11.9,1,1, 15.801, 10303.438, 447.467, 52932.321 23/06/19,01:35:32,15,11,1, 11.9,1,1, 15.801, 10303.451, 447.427, 52932.278 23/06/19,01:35:32,16,11,1, 11.9,1,1, 15.801, 10303.421, 447.431, 52932.289 23/06/19,01:35:32,17,11,1, 11.9,1,1, 15.801, 10303.461, 447.434, 52932.296 23/06/19,01:35:32,18,11,1, 11.9,1,1, 15.801, 10303.448, 447.444, 52932.289 23/06/19,01:35:32,19,11,1, 11.9,1,1, 15.801, 10303.460, 447.422, 52932.328 23/06/19,01:35:33,00,11,1, 11.9,1,1, 15.802, 10303.457, 447.422, 52932.328 23/06/19,01:35:33,01,11,1, 11.9,1,1, 15.802, 10303.491, 447.422, 52932.307 23/06/19,01:35:33,02,11,1, 11.9,1,1, 15.802, 10303.500, 447.401, 52932.275 23/06/19,01:35:33,03,11,1, 11.9,1,1, 15.802, 10303.498, 447.426, 52932.296 23/06/19,01:35:33,04,11,1, 11.9,1,1, 15.802, 10303.524, 447.415, 52932.260 23/06/19,01:35:33,05,11,1, 11.9,1,1, 15.802, 10303.523, 447.433, 52932.276 23/06/19,01:35:33,06,11,1, 11.9,1,1, 15.802, 10303.523, 447.420, 52932.284 23/06/19,01:35:33,07,11,1, 11.9,1,1, 15.802, 10303.528, 447.416, 52932.282 23/06/19,01:35:33,08,11,1, 11.9,1,1, 15.802, 10303.550, 447.418, 52932.272 23/06/19,01:35:33,09,11,1, 11.9,1,1, 15.802, 10303.551, 447.422, 52932.273 23/06/19,01:35:33,10,11,1, 11.9,1,1, 15.802, 10303.596, 447.427, 52932.279 23/06/19,01:35:33,11,11,1, 11.9,1,1, 15.802, 10303.583, 447.405, 52932.234 23/06/19,01:35:33,12,11,1, 11.9,1,1, 15.802, 10303.599, 447.413, 52932.257 23/06/19,01:35:33,13,11,1, 11.9,1,1, 15.802, 10303.606, 447.410, 52932.274 23/06/19,01:35:33,14,11,1, 11.9,1,1, 15.802, 10303.598, 447.440, 52932.238 23/06/19,01:35:33,15,11,1, 11.9,1,1, 15.802, 10303.615, 447.441, 52932.259 23/06/19,01:35:33,16,11,1, 11.9,1,1, 15.802, 10303.609, 447.426, 52932.239 23/06/19,01:35:33,17,11,1, 11.9,1,1, 15.802, 10303.639, 447.438, 52932.250 23/06/19,01:35:33,18,11,1, 11.9,1,1, 15.802, 10303.639, 447.437, 52932.248 23/06/19,01:35:33,19,11,1, 11.9,1,1, 15.802, 10303.652, 447.430, 52932.196 23/06/19,01:35:34,00,11,1, 11.9,1,1, 15.799, 10303.649, 447.430, 52932.196 23/06/19,01:35:34,01,11,1, 11.9,1,1, 15.799, 10303.675, 447.437, 52932.204 23/06/19,01:35:34,02,11,1, 11.9,1,1, 15.799, 10303.647, 447.427, 52932.193 23/06/19,01:35:34,03,11,1, 11.9,1,1, 15.799, 10303.660, 447.434, 52932.183 23/06/19,01:35:34,04,11,1, 11.9,1,1, 15.799, 10303.699, 447.442, 52932.215 23/06/19,01:35:34,05,11,1, 11.9,1,1, 15.799, 10303.710, 447.419, 52932.174 23/06/19,01:35:34,06,11,1, 11.9,1,1, 15.799, 10303.720, 447.427, 52932.148 23/06/19,01:35:34,07,11,1, 11.9,1,1, 15.799, 10303.731, 447.439, 52932.187 23/06/19,01:35:34,08,11,1, 11.9,1,1, 15.799, 10303.730, 447.437, 52932.198 23/06/19,01:35:34,09,11,1, 11.9,1,1, 15.799, 10303.756, 447.426, 52932.184 23/06/19,01:35:34,10,11,1, 11.9,1,1, 15.799, 10303.733, 447.435, 52932.162 23/06/19,01:35:34,11,11,1, 11.9,1,1, 15.799, 10303.759, 447.436, 52932.153 23/06/19,01:35:34,12,11,1, 11.9,1,1, 15.799, 10303.756, 447.431, 52932.159 23/06/19,01:35:34,13,11,1, 11.9,1,1, 15.799, 10303.782, 447.445, 52932.176 23/06/19,01:35:34,14,11,1, 11.9,1,1, 15.799, 10303.760, 447.438, 52932.172 23/06/19,01:35:34,15,11,1, 11.9,1,1, 15.799, 10303.772, 447.457, 52932.150 23/06/19,01:35:34,16,11,1, 11.9,1,1, 15.799, 10303.792, 447.435, 52932.105 23/06/19,01:35:34,17,11,1, 11.9,1,1, 15.799, 10303.789, 447.453, 52932.169 23/06/19,01:35:34,18,11,1, 11.9,1,1, 15.799, 10303.816, 447.430, 52932.121 23/06/19,01:35:34,19,11,1, 11.9,1,1, 15.799, 10303.806, 447.472, 52932.150 23/06/19,01:35:35,00,11,1, 11.9,1,1, 15.801, 10303.799, 447.472, 52932.150 23/06/19,01:35:35,01,11,1, 11.9,1,1, 15.801, 10303.854, 447.439, 52932.113 23/06/19,01:35:35,02,11,1, 11.9,1,1, 15.801, 10303.859, 447.449, 52932.137 23/06/19,01:35:35,03,11,1, 11.9,1,1, 15.801, 10303.838, 447.465, 52932.138 23/06/19,01:35:35,04,11,1, 11.9,1,1, 15.801, 10303.851, 447.469, 52932.138 23/06/19,01:35:35,05,11,1, 11.9,1,1, 15.801, 10303.876, 447.458, 52932.113 23/06/19,01:35:35,06,11,1, 11.9,1,1, 15.801, 10303.861, 447.443, 52932.099 23/06/19,01:35:35,07,11,1, 11.9,1,1, 15.801, 10303.867, 447.441, 52932.080 23/06/19,01:35:35,08,11,1, 11.9,1,1, 15.801, 10303.854, 447.448, 52932.135 23/06/19,01:35:35,09,11,1, 11.9,1,1, 15.801, 10303.888, 447.437, 52932.118 23/06/19,01:35:35,10,11,1, 11.9,1,1, 15.801, 10303.907, 447.473, 52932.056 23/06/19,01:35:35,11,11,1, 11.9,1,1, 15.801, 10303.914, 447.450, 52932.102 23/06/19,01:35:35,12,11,1, 11.9,1,1, 15.801, 10303.899, 447.466, 52932.061 23/06/19,01:35:35,13,11,1, 11.9,1,1, 15.801, 10303.914, 447.459, 52932.089 23/06/19,01:35:35,14,11,1, 11.9,1,1, 15.801, 10303.936, 447.466, 52932.122 23/06/19,01:35:35,15,11,1, 11.9,1,1, 15.801, 10303.936, 447.460, 52932.099 23/06/19,01:35:35,16,11,1, 11.9,1,1, 15.801, 10303.934, 447.486, 52932.103 23/06/19,01:35:35,17,11,1, 11.9,1,1, 15.801, 10303.967, 447.457, 52932.055 23/06/19,01:35:35,18,11,1, 11.9,1,1, 15.801, 10303.953, 447.480, 52932.056 23/06/19,01:35:35,19,11,1, 11.9,1,1, 15.801, 10303.959, 447.479, 52932.014 23/06/19,01:35:36,00,11,1, 11.8,1,1, 15.798, 10303.957, 447.479, 52932.014 23/06/19,01:35:36,01,11,1, 11.8,1,1, 15.798, 10303.964, 447.491, 52932.068 23/06/19,01:35:36,02,11,1, 11.8,1,1, 15.798, 10303.991, 447.503, 52932.043 23/06/19,01:35:36,03,11,1, 11.8,1,1, 15.798, 10303.992, 447.494, 52932.069 23/06/19,01:35:36,04,11,1, 11.8,1,1, 15.798, 10303.997, 447.498, 52932.058 23/06/19,01:35:36,05,11,1, 11.8,1,1, 15.798, 10303.994, 447.490, 52932.017 23/06/19,01:35:36,06,11,1, 11.8,1,1, 15.798, 10304.001, 447.502, 52932.099 23/06/19,01:35:36,07,11,1, 11.8,1,1, 15.798, 10304.013, 447.513, 52932.015 23/06/19,01:35:36,08,11,1, 11.8,1,1, 15.798, 10304.011, 447.497, 52932.026 23/06/19,01:35:36,09,11,1, 11.8,1,1, 15.798, 10303.997, 447.511, 52932.018 23/06/19,01:35:36,10,11,1, 11.8,1,1, 15.798, 10304.013, 447.518, 52932.023 23/06/19,01:35:36,11,11,1, 11.8,1,1, 15.798, 10304.024, 447.502, 52931.990 23/06/19,01:35:36,12,11,1, 11.8,1,1, 15.798, 10304.003, 447.535, 52932.047 23/06/19,01:35:36,13,11,1, 11.8,1,1, 15.798, 10304.015, 447.549, 52932.016 23/06/19,01:35:36,14,11,1, 11.8,1,1, 15.798, 10303.995, 447.523, 52932.000 23/06/19,01:35:36,15,11,1, 11.8,1,1, 15.798, 10304.006, 447.538, 52931.999 23/06/19,01:35:36,16,11,1, 11.8,1,1, 15.798, 10304.031, 447.562, 52931.979 23/06/19,01:35:36,17,11,1, 11.8,1,1, 15.798, 10304.046, 447.542, 52932.006 23/06/19,01:35:36,18,11,1, 11.8,1,1, 15.798, 10304.034, 447.545, 52931.952 23/06/19,01:35:36,19,11,1, 11.8,1,1, 15.798, 10304.074, 447.556, 52931.975 23/06/19,01:35:37,00,10,1, 11.9,1,1, 15.798, 10304.066, 447.556, 52931.975 23/06/19,01:35:37,01,10,1, 11.9,1,1, 15.798, 10304.066, 447.535, 52931.992 23/06/19,01:35:37,02,10,1, 11.9,1,1, 15.798, 10304.042, 447.562, 52931.988 23/06/19,01:35:37,03,10,1, 11.9,1,1, 15.798, 10304.056, 447.560, 52931.962 23/06/19,01:35:37,04,10,1, 11.9,1,1, 15.798, 10304.067, 447.536, 52931.979 23/06/19,01:35:37,05,10,1, 11.9,1,1, 15.798, 10304.080, 447.534, 52931.926 23/06/19,01:35:37,06,10,1, 11.9,1,1, 15.798, 10304.067, 447.553, 52931.933 23/06/19,01:35:37,07,10,1, 11.9,1,1, 15.798, 10304.091, 447.538, 52931.922 23/06/19,01:35:37,08,10,1, 11.9,1,1, 15.798, 10304.084, 447.547, 52931.997 23/06/19,01:35:37,09,10,1, 11.9,1,1, 15.798, 10304.068, 447.527, 52931.953 23/06/19,01:35:37,10,10,1, 11.9,1,1, 15.798, 10304.065, 447.526, 52931.947 23/06/19,01:35:37,11,10,1, 11.9,1,1, 15.798, 10304.081, 447.540, 52931.955 23/06/19,01:35:37,12,10,1, 11.9,1,1, 15.798, 10304.072, 447.538, 52931.911 23/06/19,01:35:37,13,10,1, 11.9,1,1, 15.798, 10304.067, 447.548, 52931.935 23/06/19,01:35:37,14,10,1, 11.9,1,1, 15.798, 10304.057, 447.524, 52931.878 23/06/19,01:35:37,15,10,1, 11.9,1,1, 15.798, 10304.042, 447.555, 52931.876 23/06/19,01:35:37,16,10,1, 11.9,1,1, 15.798, 10304.081, 447.550, 52931.915 23/06/19,01:35:37,17,10,1, 11.9,1,1, 15.798, 10304.023, 447.558, 52931.858 23/06/19,01:35:37,18,10,1, 11.9,1,1, 15.798, 10304.057, 447.533, 52931.900 23/06/19,01:35:37,19,10,1, 11.9,1,1, 15.798, 10304.079, 447.509, 52931.881 23/06/19,01:35:38,00,10,1, 12.0,1,1, 15.797, 10304.074, 447.509, 52931.881 23/06/19,01:35:38,01,10,1, 12.0,1,1, 15.797, 10304.083, 447.541, 52931.839 23/06/19,01:35:38,02,10,1, 12.0,1,1, 15.797, 10304.083, 447.530, 52931.847 23/06/19,01:35:38,03,10,1, 12.0,1,1, 15.797, 10304.094, 447.538, 52931.865 23/06/19,01:35:38,04,10,1, 12.0,1,1, 15.797, 10304.070, 447.532, 52931.824 23/06/19,01:35:38,05,10,1, 12.0,1,1, 15.797, 10304.093, 447.510, 52931.788 23/06/19,01:35:38,06,10,1, 12.0,1,1, 15.797, 10304.072, 447.507, 52931.825 23/06/19,01:35:38,07,10,1, 12.0,1,1, 15.797, 10304.075, 447.515, 52931.800 23/06/19,01:35:38,08,10,1, 12.0,1,1, 15.797, 10304.050, 447.507, 52931.799 23/06/19,01:35:38,09,10,1, 12.0,1,1, 15.797, 10304.093, 447.495, 52931.813 23/06/19,01:35:38,10,10,1, 12.0,1,1, 15.797, 10304.060, 447.514, 52931.782 23/06/19,01:35:38,11,10,1, 12.0,1,1, 15.797, 10304.080, 447.515, 52931.770 23/06/19,01:35:38,12,10,1, 12.0,1,1, 15.797, 10304.059, 447.497, 52931.769 23/06/19,01:35:38,13,10,1, 12.0,1,1, 15.797, 10304.068, 447.480, 52931.755 23/06/19,01:35:38,14,10,1, 12.0,1,1, 15.797, 10304.043, 447.517, 52931.762 23/06/19,01:35:38,15,10,1, 12.0,1,1, 15.797, 10304.059, 447.511, 52931.762 23/06/19,01:35:38,16,10,1, 12.0,1,1, 15.797, 10304.080, 447.497, 52931.710 23/06/19,01:35:38,17,10,1, 12.0,1,1, 15.797, 10304.065, 447.501, 52931.752 23/06/19,01:35:38,18,10,1, 12.0,1,1, 15.797, 10304.048, 447.492, 52931.731 23/06/19,01:35:38,19,10,1, 12.0,1,1, 15.797, 10304.056, 447.500, 52931.715 23/06/19,01:35:39,00,09,1, 11.9,1,1, 15.796, 10304.049, 447.500, 52931.715 23/06/19,01:35:39,01,09,1, 11.9,1,1, 15.796, 10304.068, 447.494, 52931.741 23/06/19,01:35:39,02,09,1, 11.9,1,1, 15.796, 10304.051, 447.502, 52931.698 23/06/19,01:35:39,03,09,1, 11.9,1,1, 15.796, 10304.064, 447.498, 52931.715 23/06/19,01:35:39,04,09,1, 11.9,1,1, 15.796, 10304.057, 447.470, 52931.676 23/06/19,01:35:39,05,09,1, 11.9,1,1, 15.796, 10304.041, 447.484, 52931.664 23/06/19,01:35:39,06,09,1, 11.9,1,1, 15.796, 10304.056, 447.480, 52931.669 23/06/19,01:35:39,07,09,1, 11.9,1,1, 15.796, 10304.044, 447.476, 52931.678 23/06/19,01:35:39,08,09,1, 11.9,1,1, 15.796, 10304.037, 447.482, 52931.681 23/06/19,01:35:39,09,09,1, 11.9,1,1, 15.796, 10304.026, 447.448, 52931.692 23/06/19,01:35:39,10,09,1, 11.9,1,1, 15.796, 10304.053, 447.450, 52931.665 23/06/19,01:35:39,11,09,1, 11.9,1,1, 15.796, 10304.027, 447.466, 52931.647 23/06/19,01:35:39,12,09,1, 11.9,1,1, 15.796, 10304.032, 447.452, 52931.624 23/06/19,01:35:39,13,09,1, 11.9,1,1, 15.796, 10304.054, 447.443, 52931.661 23/06/19,01:35:39,14,09,1, 11.9,1,1, 15.796, 10304.055, 447.451, 52931.643 23/06/19,01:35:39,15,09,1, 11.9,1,1, 15.796, 10304.028, 447.439, 52931.626 23/06/19,01:35:39,16,09,1, 11.9,1,1, 15.796, 10304.043, 447.433, 52931.630 23/06/19,01:35:39,17,09,1, 11.9,1,1, 15.796, 10304.042, 447.429, 52931.622 23/06/19,01:35:39,18,09,1, 11.9,1,1, 15.796, 10304.022, 447.446, 52931.573 23/06/19,01:35:39,19,09,1, 11.9,1,1, 15.796, 10304.019, 447.437, 52931.585 23/06/19,01:35:40,00,10,1, 11.8,1,1, 15.798, 10304.016, 447.437, 52931.585 23/06/19,01:35:40,01,10,1, 11.8,1,1, 15.798, 10304.046, 447.463, 52931.584 23/06/19,01:35:40,02,10,1, 11.8,1,1, 15.798, 10304.038, 447.444, 52931.592 23/06/19,01:35:40,03,10,1, 11.8,1,1, 15.798, 10304.045, 447.441, 52931.554 23/06/19,01:35:40,04,10,1, 11.8,1,1, 15.798, 10304.055, 447.438, 52931.587 23/06/19,01:35:40,05,10,1, 11.8,1,1, 15.798, 10304.023, 447.433, 52931.572 23/06/19,01:35:40,06,10,1, 11.8,1,1, 15.798, 10304.044, 447.437, 52931.578 23/06/19,01:35:40,07,10,1, 11.8,1,1, 15.798, 10304.029, 447.440, 52931.550 23/06/19,01:35:40,08,10,1, 11.8,1,1, 15.798, 10304.031, 447.417, 52931.558 23/06/19,01:35:40,09,10,1, 11.8,1,1, 15.798, 10304.014, 447.424, 52931.518 23/06/19,01:35:40,10,10,1, 11.8,1,1, 15.798, 10304.025, 447.409, 52931.497 23/06/19,01:35:40,11,10,1, 11.8,1,1, 15.798, 10304.017, 447.414, 52931.510 23/06/19,01:35:40,12,10,1, 11.8,1,1, 15.798, 10304.009, 447.414, 52931.468 23/06/19,01:35:40,13,10,1, 11.8,1,1, 15.798, 10304.008, 447.426, 52931.492 23/06/19,01:35:40,14,10,1, 11.8,1,1, 15.798, 10304.019, 447.404, 52931.495 23/06/19,01:35:40,15,10,1, 11.8,1,1, 15.798, 10304.026, 447.418, 52931.519 23/06/19,01:35:40,16,10,1, 11.8,1,1, 15.798, 10303.999, 447.380, 52931.465 23/06/19,01:35:40,17,10,1, 11.8,1,1, 15.798, 10303.997, 447.405, 52931.440 23/06/19,01:35:40,18,10,1, 11.8,1,1, 15.798, 10303.998, 447.423, 52931.466 23/06/19,01:35:40,19,10,1, 11.8,1,1, 15.798, 10304.014, 447.392, 52931.451 23/06/19,01:35:41,00,09,1, 11.9,1,1, 15.798, 10304.008, 447.392, 52931.451 23/06/19,01:35:41,01,09,1, 11.9,1,1, 15.798, 10304.013, 447.406, 52931.466 23/06/19,01:35:41,02,09,1, 11.9,1,1, 15.798, 10303.982, 447.377, 52931.408 23/06/19,01:35:41,03,09,1, 11.9,1,1, 15.798, 10303.947, 447.389, 52931.449 23/06/19,01:35:41,04,09,1, 11.9,1,1, 15.798, 10304.002, 447.353, 52931.390 23/06/19,01:35:41,05,09,1, 11.9,1,1, 15.798, 10303.996, 447.354, 52931.413 23/06/19,01:35:41,06,09,1, 11.9,1,1, 15.798, 10303.964, 447.381, 52931.430 23/06/19,01:35:41,07,09,1, 11.9,1,1, 15.798, 10303.978, 447.341, 52931.414 23/06/19,01:35:41,08,09,1, 11.9,1,1, 15.798, 10303.970, 447.368, 52931.390 23/06/19,01:35:41,09,09,1, 11.9,1,1, 15.798, 10303.960, 447.354, 52931.379 23/06/19,01:35:41,10,09,1, 11.9,1,1, 15.798, 10303.966, 447.345, 52931.395 23/06/19,01:35:41,11,09,1, 11.9,1,1, 15.798, 10303.938, 447.366, 52931.375 23/06/19,01:35:41,12,09,1, 11.9,1,1, 15.798, 10303.959, 447.335, 52931.359 23/06/19,01:35:41,13,09,1, 11.9,1,1, 15.798, 10303.966, 447.370, 52931.350 23/06/19,01:35:41,14,09,1, 11.9,1,1, 15.798, 10303.957, 447.348, 52931.343 23/06/19,01:35:41,15,09,1, 11.9,1,1, 15.798, 10303.960, 447.349, 52931.366 23/06/19,01:35:41,16,09,1, 11.9,1,1, 15.798, 10303.944, 447.355, 52931.329 23/06/19,01:35:41,17,09,1, 11.9,1,1, 15.798, 10303.937, 447.343, 52931.327 23/06/19,01:35:41,18,09,1, 11.9,1,1, 15.798, 10303.921, 447.350, 52931.294 23/06/19,01:35:41,19,09,1, 11.9,1,1, 15.798, 10303.935, 447.346, 52931.345 23/06/19,01:35:42,00,09,1, 11.9,1,1, 15.799, 10303.932, 447.346, 52931.345 23/06/19,01:35:42,01,09,1, 11.9,1,1, 15.799, 10303.887, 447.329, 52931.300 23/06/19,01:35:42,02,09,1, 11.9,1,1, 15.799, 10303.897, 447.309, 52931.301 23/06/19,01:35:42,03,09,1, 11.9,1,1, 15.799, 10303.896, 447.336, 52931.272 23/06/19,01:35:42,04,09,1, 11.9,1,1, 15.799, 10303.882, 447.302, 52931.249 23/06/19,01:35:42,05,09,1, 11.9,1,1, 15.799, 10303.886, 447.306, 52931.212 23/06/19,01:35:42,06,09,1, 11.9,1,1, 15.799, 10303.883, 447.282, 52931.241 23/06/19,01:35:42,07,09,1, 11.9,1,1, 15.799, 10303.878, 447.292, 52931.272 23/06/19,01:35:42,08,09,1, 11.9,1,1, 15.799, 10303.859, 447.271, 52931.258 23/06/19,01:35:42,09,09,1, 11.9,1,1, 15.799, 10303.864, 447.266, 52931.258 23/06/19,01:35:42,10,09,1, 11.9,1,1, 15.799, 10303.849, 447.267, 52931.260 23/06/19,01:35:42,11,09,1, 11.9,1,1, 15.799, 10303.872, 447.261, 52931.220 23/06/19,01:35:42,12,09,1, 11.9,1,1, 15.799, 10303.846, 447.264, 52931.233 23/06/19,01:35:42,13,09,1, 11.9,1,1, 15.799, 10303.854, 447.272, 52931.207 23/06/19,01:35:42,14,09,1, 11.9,1,1, 15.799, 10303.817, 447.242, 52931.187 23/06/19,01:35:42,15,09,1, 11.9,1,1, 15.799, 10303.845, 447.239, 52931.164 23/06/19,01:35:42,16,09,1, 11.9,1,1, 15.799, 10303.816, 447.223, 52931.158 23/06/19,01:35:42,17,09,1, 11.9,1,1, 15.799, 10303.817, 447.214, 52931.177 23/06/19,01:35:42,18,09,1, 11.9,1,1, 15.799, 10303.820, 447.207, 52931.124 23/06/19,01:35:42,19,09,1, 11.9,1,1, 15.799, 10303.792, 447.198, 52931.157 23/06/19,01:35:43,00,09,1, 11.8,1,1, 15.795, 10303.791, 447.198, 52931.157 23/06/19,01:35:43,01,09,1, 11.8,1,1, 15.795, 10303.791, 447.173, 52931.160 23/06/19,01:35:43,02,09,1, 11.8,1,1, 15.795, 10303.802, 447.152, 52931.090 23/06/19,01:35:43,03,09,1, 11.8,1,1, 15.795, 10303.797, 447.147, 52931.039 23/06/19,01:35:43,04,09,1, 11.8,1,1, 15.795, 10303.781, 447.106, 52931.065 23/06/19,01:35:43,05,09,1, 11.8,1,1, 15.795, 10303.786, 447.119, 52931.048 23/06/19,01:35:43,06,09,1, 11.8,1,1, 15.795, 10303.779, 447.098, 52931.095 23/06/19,01:35:43,07,09,1, 11.8,1,1, 15.795, 10303.767, 447.103, 52931.078 23/06/19,01:35:43,08,09,1, 11.8,1,1, 15.795, 10303.739, 447.086, 52931.022 23/06/19,01:35:43,09,09,1, 11.8,1,1, 15.795, 10303.755, 447.066, 52931.056 23/06/19,01:35:43,10,09,1, 11.8,1,1, 15.795, 10303.752, 447.080, 52930.999 23/06/19,01:35:43,11,09,1, 11.8,1,1, 15.795, 10303.726, 447.062, 52931.016 23/06/19,01:35:43,12,09,1, 11.8,1,1, 15.795, 10303.727, 447.045, 52930.995 23/06/19,01:35:43,13,09,1, 11.8,1,1, 15.795, 10303.722, 447.023, 52930.991 23/06/19,01:35:43,14,09,1, 11.8,1,1, 15.795, 10303.723, 446.972, 52930.965 23/06/19,01:35:43,15,09,1, 11.8,1,1, 15.795, 10303.711, 446.990, 52930.970 23/06/19,01:35:43,16,09,1, 11.8,1,1, 15.795, 10303.691, 446.997, 52930.965 23/06/19,01:35:43,17,09,1, 11.8,1,1, 15.795, 10303.703, 446.987, 52930.972 23/06/19,01:35:43,18,09,1, 11.8,1,1, 15.795, 10303.682, 446.945, 52930.913 23/06/19,01:35:43,19,09,1, 11.8,1,1, 15.795, 10303.706, 446.926, 52930.924 23/06/19,01:35:44,00,10,1, 11.9,1,1, 15.797, 10303.699, 446.926, 52930.924 23/06/19,01:35:44,01,10,1, 11.9,1,1, 15.797, 10303.663, 446.886, 52930.933 23/06/19,01:35:44,02,10,1, 11.9,1,1, 15.797, 10303.675, 446.879, 52930.896 23/06/19,01:35:44,03,10,1, 11.9,1,1, 15.797, 10303.659, 446.845, 52930.910 23/06/19,01:35:44,04,10,1, 11.9,1,1, 15.797, 10303.663, 446.833, 52930.884 23/06/19,01:35:44,05,10,1, 11.9,1,1, 15.797, 10303.640, 446.816, 52930.897 23/06/19,01:35:44,06,10,1, 11.9,1,1, 15.797, 10303.669, 446.798, 52930.872 23/06/19,01:35:44,07,10,1, 11.9,1,1, 15.797, 10303.670, 446.773, 52930.848 23/06/19,01:35:44,08,10,1, 11.9,1,1, 15.797, 10303.638, 446.757, 52930.863 23/06/19,01:35:44,09,10,1, 11.9,1,1, 15.797, 10303.630, 446.759, 52930.807 23/06/19,01:35:44,10,10,1, 11.9,1,1, 15.797, 10303.639, 446.744, 52930.838 23/06/19,01:35:44,11,10,1, 11.9,1,1, 15.797, 10303.620, 446.692, 52930.811 23/06/19,01:35:44,12,10,1, 11.9,1,1, 15.797, 10303.634, 446.715, 52930.787 23/06/19,01:35:44,13,10,1, 11.9,1,1, 15.797, 10303.616, 446.675, 52930.807 23/06/19,01:35:44,14,10,1, 11.9,1,1, 15.797, 10303.623, 446.667, 52930.788 23/06/19,01:35:44,15,10,1, 11.9,1,1, 15.797, 10303.619, 446.635, 52930.781 23/06/19,01:35:44,16,10,1, 11.9,1,1, 15.797, 10303.618, 446.616, 52930.743 23/06/19,01:35:44,17,10,1, 11.9,1,1, 15.797, 10303.596, 446.585, 52930.740 23/06/19,01:35:44,18,10,1, 11.9,1,1, 15.797, 10303.581, 446.586, 52930.731 23/06/19,01:35:44,19,10,1, 11.9,1,1, 15.797, 10303.583, 446.562, 52930.666 23/06/19,01:35:45,00,09,1, 11.8,1,1, 15.798, 10303.582, 446.562, 52930.666 23/06/19,01:35:45,01,09,1, 11.8,1,1, 15.798, 10303.543, 446.528, 52930.668 23/06/19,01:35:45,02,09,1, 11.8,1,1, 15.798, 10303.539, 446.527, 52930.642 23/06/19,01:35:45,03,09,1, 11.8,1,1, 15.798, 10303.540, 446.496, 52930.628 23/06/19,01:35:45,04,09,1, 11.8,1,1, 15.798, 10303.547, 446.479, 52930.634 23/06/19,01:35:45,05,09,1, 11.8,1,1, 15.798, 10303.544, 446.467, 52930.614 23/06/19,01:35:45,06,09,1, 11.8,1,1, 15.798, 10303.507, 446.452, 52930.573 23/06/19,01:35:45,07,09,1, 11.8,1,1, 15.798, 10303.518, 446.434, 52930.571 23/06/19,01:35:45,08,09,1, 11.8,1,1, 15.798, 10303.511, 446.408, 52930.559 23/06/19,01:35:45,09,09,1, 11.8,1,1, 15.798, 10303.502, 446.394, 52930.518 23/06/19,01:35:45,10,09,1, 11.8,1,1, 15.798, 10303.513, 446.387, 52930.512 23/06/19,01:35:45,11,09,1, 11.8,1,1, 15.798, 10303.525, 446.370, 52930.560 23/06/19,01:35:45,12,09,1, 11.8,1,1, 15.798, 10303.493, 446.354, 52930.507 23/06/19,01:35:45,13,09,1, 11.8,1,1, 15.798, 10303.488, 446.311, 52930.514 23/06/19,01:35:45,14,09,1, 11.8,1,1, 15.798, 10303.497, 446.309, 52930.478 23/06/19,01:35:45,15,09,1, 11.8,1,1, 15.798, 10303.481, 446.269, 52930.467 23/06/19,01:35:45,16,09,1, 11.8,1,1, 15.798, 10303.488, 446.277, 52930.494 23/06/19,01:35:45,17,09,1, 11.8,1,1, 15.798, 10303.504, 446.272, 52930.459 23/06/19,01:35:45,18,09,1, 11.8,1,1, 15.798, 10303.461, 446.242, 52930.480 23/06/19,01:35:45,19,09,1, 11.8,1,1, 15.798, 10303.461, 446.221, 52930.452 23/06/19,01:35:46,00,09,1, 11.9,1,1, 15.798, 10303.457, 446.221, 52930.452 23/06/19,01:35:46,01,09,1, 11.9,1,1, 15.798, 10303.452, 446.189, 52930.432 23/06/19,01:35:46,02,09,1, 11.9,1,1, 15.798, 10303.476, 446.162, 52930.422 23/06/19,01:35:46,03,09,1, 11.9,1,1, 15.798, 10303.442, 446.158, 52930.375 23/06/19,01:35:46,04,09,1, 11.9,1,1, 15.798, 10303.449, 446.110, 52930.423 23/06/19,01:35:46,05,09,1, 11.9,1,1, 15.798, 10303.451, 446.102, 52930.384 23/06/19,01:35:46,06,09,1, 11.9,1,1, 15.798, 10303.468, 446.093, 52930.358 23/06/19,01:35:46,07,09,1, 11.9,1,1, 15.798, 10303.442, 446.071, 52930.369 23/06/19,01:35:46,08,09,1, 11.9,1,1, 15.798, 10303.432, 446.064, 52930.330 23/06/19,01:35:46,09,09,1, 11.9,1,1, 15.798, 10303.420, 446.048, 52930.360 23/06/19,01:35:46,10,09,1, 11.9,1,1, 15.798, 10303.437, 446.032, 52930.360 23/06/19,01:35:46,11,09,1, 11.9,1,1, 15.798, 10303.423, 446.020, 52930.347 23/06/19,01:35:46,12,09,1, 11.9,1,1, 15.798, 10303.417, 446.002, 52930.287 23/06/19,01:35:46,13,09,1, 11.9,1,1, 15.798, 10303.427, 445.997, 52930.241 23/06/19,01:35:46,14,09,1, 11.9,1,1, 15.798, 10303.432, 445.966, 52930.244 23/06/19,01:35:46,15,09,1, 11.9,1,1, 15.798, 10303.411, 445.973, 52930.268 23/06/19,01:35:46,16,09,1, 11.9,1,1, 15.798, 10303.413, 445.946, 52930.248 23/06/19,01:35:46,17,09,1, 11.9,1,1, 15.798, 10303.412, 445.913, 52930.210 23/06/19,01:35:46,18,09,1, 11.9,1,1, 15.798, 10303.405, 445.906, 52930.248 23/06/19,01:35:46,19,09,1, 11.9,1,1, 15.798, 10303.403, 445.893, 52930.199 23/06/19,01:35:47,00,08,1, 11.9,1,1, 15.796, 10303.398, 445.893, 52930.199 23/06/19,01:35:47,01,08,1, 11.9,1,1, 15.796, 10303.389, 445.861, 52930.222 23/06/19,01:35:47,02,08,1, 11.9,1,1, 15.796, 10303.398, 445.832, 52930.171 23/06/19,01:35:47,03,08,1, 11.9,1,1, 15.796, 10303.398, 445.813, 52930.202 23/06/19,01:35:47,04,08,1, 11.9,1,1, 15.796, 10303.423, 445.795, 52930.155 23/06/19,01:35:47,05,08,1, 11.9,1,1, 15.796, 10303.406, 445.796, 52930.107 23/06/19,01:35:47,06,08,1, 11.9,1,1, 15.796, 10303.414, 445.797, 52930.146 23/06/19,01:35:47,07,08,1, 11.9,1,1, 15.796, 10303.403, 445.774, 52930.117 23/06/19,01:35:47,08,08,1, 11.9,1,1, 15.796, 10303.417, 445.743, 52930.117 23/06/19,01:35:47,09,08,1, 11.9,1,1, 15.796, 10303.429, 445.728, 52930.144 23/06/19,01:35:47,10,08,1, 11.9,1,1, 15.796, 10303.420, 445.705, 52930.078 23/06/19,01:35:47,11,08,1, 11.9,1,1, 15.796, 10303.402, 445.695, 52930.111 23/06/19,01:35:47,12,08,1, 11.9,1,1, 15.796, 10303.390, 445.689, 52930.111 23/06/19,01:35:47,13,08,1, 11.9,1,1, 15.796, 10303.406, 445.689, 52930.050 23/06/19,01:35:47,14,08,1, 11.9,1,1, 15.796, 10303.394, 445.668, 52930.062 23/06/19,01:35:47,15,08,1, 11.9,1,1, 15.796, 10303.401, 445.662, 52930.085 23/06/19,01:35:47,16,08,1, 11.9,1,1, 15.796, 10303.399, 445.646, 52930.062 23/06/19,01:35:47,17,08,1, 11.9,1,1, 15.796, 10303.402, 445.638, 52930.023 23/06/19,01:35:47,18,08,1, 11.9,1,1, 15.796, 10303.383, 445.632, 52930.041 23/06/19,01:35:47,19,08,1, 11.9,1,1, 15.796, 10303.413, 445.636, 52930.039 23/06/19,01:35:48,00,09,1, 11.9,1,1, 15.797, 10303.407, 445.636, 52930.039 23/06/19,01:35:48,01,09,1, 11.9,1,1, 15.797, 10303.403, 445.593, 52930.007 23/06/19,01:35:48,02,09,1, 11.9,1,1, 15.797, 10303.401, 445.585, 52929.977 23/06/19,01:35:48,03,09,1, 11.9,1,1, 15.797, 10303.412, 445.578, 52929.946 23/06/19,01:35:48,04,09,1, 11.9,1,1, 15.797, 10303.401, 445.575, 52929.963 23/06/19,01:35:48,05,09,1, 11.9,1,1, 15.797, 10303.420, 445.570, 52929.938 23/06/19,01:35:48,06,09,1, 11.9,1,1, 15.797, 10303.412, 445.562, 52929.927 23/06/19,01:35:48,07,09,1, 11.9,1,1, 15.797, 10303.409, 445.521, 52929.915 23/06/19,01:35:48,08,09,1, 11.9,1,1, 15.797, 10303.416, 445.524, 52929.876 23/06/19,01:35:48,09,09,1, 11.9,1,1, 15.797, 10303.410, 445.500, 52929.890 23/06/19,01:35:48,10,09,1, 11.9,1,1, 15.797, 10303.409, 445.495, 52929.879 23/06/19,01:35:48,11,09,1, 11.9,1,1, 15.797, 10303.398, 445.478, 52929.842 23/06/19,01:35:48,12,09,1, 11.9,1,1, 15.797, 10303.407, 445.503, 52929.866 23/06/19,01:35:48,13,09,1, 11.9,1,1, 15.797, 10303.416, 445.494, 52929.871 23/06/19,01:35:48,14,09,1, 11.9,1,1, 15.797, 10303.437, 445.465, 52929.844 23/06/19,01:35:48,15,09,1, 11.9,1,1, 15.797, 10303.390, 445.449, 52929.849 23/06/19,01:35:48,16,09,1, 11.9,1,1, 15.797, 10303.426, 445.454, 52929.840 23/06/19,01:35:48,17,09,1, 11.9,1,1, 15.797, 10303.403, 445.453, 52929.844 23/06/19,01:35:48,18,09,1, 11.9,1,1, 15.797, 10303.405, 445.430, 52929.822 23/06/19,01:35:48,19,09,1, 11.9,1,1, 15.797, 10303.392, 445.460, 52929.850 23/06/19,01:35:49,00,10,1, 12.0,1,1, 15.795, 10303.390, 445.460, 52929.850 23/06/19,01:35:49,01,10,1, 12.0,1,1, 15.795, 10303.394, 445.426, 52929.829 23/06/19,01:35:49,02,10,1, 12.0,1,1, 15.795, 10303.394, 445.420, 52929.804 23/06/19,01:35:49,03,10,1, 12.0,1,1, 15.795, 10303.433, 445.404, 52929.774 23/06/19,01:35:49,04,10,1, 12.0,1,1, 15.795, 10303.413, 445.413, 52929.762 23/06/19,01:35:49,05,10,1, 12.0,1,1, 15.795, 10303.423, 445.409, 52929.844 23/06/19,01:35:49,06,10,1, 12.0,1,1, 15.795, 10303.439, 445.417, 52929.708 23/06/19,01:35:49,07,10,1, 12.0,1,1, 15.795, 10303.437, 445.383, 52929.796 23/06/19,01:35:49,08,10,1, 12.0,1,1, 15.795, 10303.457, 445.385, 52929.701 23/06/19,01:35:49,09,10,1, 12.0,1,1, 15.795, 10303.442, 445.358, 52929.763 23/06/19,01:35:49,10,10,1, 12.0,1,1, 15.795, 10303.438, 445.369, 52929.764 23/06/19,01:35:49,11,10,1, 12.0,1,1, 15.795, 10303.437, 445.375, 52929.701 23/06/19,01:35:49,12,10,1, 12.0,1,1, 15.795, 10303.414, 445.388, 52929.696 23/06/19,01:35:49,13,10,1, 12.0,1,1, 15.795, 10303.419, 445.372, 52929.710 23/06/19,01:35:49,14,10,1, 12.0,1,1, 15.795, 10303.431, 445.375, 52929.686 23/06/19,01:35:49,15,10,1, 12.0,1,1, 15.795, 10303.426, 445.344, 52929.681 23/06/19,01:35:49,16,10,1, 12.0,1,1, 15.795, 10303.435, 445.349, 52929.685 23/06/19,01:35:49,17,10,1, 12.0,1,1, 15.795, 10303.421, 445.358, 52929.646 23/06/19,01:35:49,18,10,1, 12.0,1,1, 15.795, 10303.395, 445.365, 52929.669 23/06/19,01:35:49,19,10,1, 12.0,1,1, 15.795, 10303.442, 445.345, 52929.651 23/06/19,01:35:50,00,09,1, 12.0,1,1, 15.800, 10303.440, 445.345, 52929.651 23/06/19,01:35:50,01,09,1, 12.0,1,1, 15.800, 10303.396, 445.328, 52929.630 23/06/19,01:35:50,02,09,1, 12.0,1,1, 15.800, 10303.417, 445.335, 52929.670 23/06/19,01:35:50,03,09,1, 12.0,1,1, 15.800, 10303.414, 445.319, 52929.599 23/06/19,01:35:50,04,09,1, 12.0,1,1, 15.800, 10303.389, 445.336, 52929.627 23/06/19,01:35:50,05,09,1, 12.0,1,1, 15.800, 10303.397, 445.314, 52929.616 23/06/19,01:35:50,06,09,1, 12.0,1,1, 15.800, 10303.421, 445.332, 52929.589 23/06/19,01:35:50,07,09,1, 12.0,1,1, 15.800, 10303.414, 445.304, 52929.594 23/06/19,01:35:50,08,09,1, 12.0,1,1, 15.800, 10303.392, 445.314, 52929.573 23/06/19,01:35:50,09,09,1, 12.0,1,1, 15.800, 10303.396, 445.299, 52929.587 23/06/19,01:35:50,10,09,1, 12.0,1,1, 15.800, 10303.410, 445.301, 52929.592 23/06/19,01:35:50,11,09,1, 12.0,1,1, 15.800, 10303.389, 445.290, 52929.594 23/06/19,01:35:50,12,09,1, 12.0,1,1, 15.800, 10303.417, 445.295, 52929.607 23/06/19,01:35:50,13,09,1, 12.0,1,1, 15.800, 10303.397, 445.285, 52929.563 23/06/19,01:35:50,14,09,1, 12.0,1,1, 15.800, 10303.387, 445.293, 52929.552 23/06/19,01:35:50,15,09,1, 12.0,1,1, 15.800, 10303.377, 445.270, 52929.513 23/06/19,01:35:50,16,09,1, 12.0,1,1, 15.800, 10303.397, 445.286, 52929.574 23/06/19,01:35:50,17,09,1, 12.0,1,1, 15.800, 10303.405, 445.270, 52929.515 23/06/19,01:35:50,18,09,1, 12.0,1,1, 15.800, 10303.412, 445.258, 52929.479 23/06/19,01:35:50,19,09,1, 12.0,1,1, 15.800, 10303.400, 445.269, 52929.520 23/06/19,01:35:51,00,11,1, 11.9,1,1, 15.795, 10303.398, 445.269, 52929.520 23/06/19,01:35:51,01,11,1, 11.9,1,1, 15.795, 10303.399, 445.248, 52929.525 23/06/19,01:35:51,02,11,1, 11.9,1,1, 15.795, 10303.372, 445.256, 52929.427 23/06/19,01:35:51,03,11,1, 11.9,1,1, 15.795, 10303.380, 445.220, 52929.453 23/06/19,01:35:51,04,11,1, 11.9,1,1, 15.795, 10303.381, 445.234, 52929.408 23/06/19,01:35:51,05,11,1, 11.9,1,1, 15.795, 10303.386, 445.236, 52929.432 23/06/19,01:35:51,06,11,1, 11.9,1,1, 15.795, 10303.381, 445.226, 52929.470 23/06/19,01:35:51,07,11,1, 11.9,1,1, 15.795, 10303.364, 445.211, 52929.447 23/06/19,01:35:51,08,11,1, 11.9,1,1, 15.795, 10303.353, 445.218, 52929.442 23/06/19,01:35:51,09,11,1, 11.9,1,1, 15.795, 10303.368, 445.237, 52929.459 23/06/19,01:35:51,10,11,1, 11.9,1,1, 15.795, 10303.348, 445.190, 52929.396 23/06/19,01:35:51,11,11,1, 11.9,1,1, 15.795, 10303.381, 445.216, 52929.361 23/06/19,01:35:51,12,11,1, 11.9,1,1, 15.795, 10303.352, 445.192, 52929.387 23/06/19,01:35:51,13,11,1, 11.9,1,1, 15.795, 10303.361, 445.182, 52929.345 23/06/19,01:35:51,14,11,1, 11.9,1,1, 15.795, 10303.351, 445.181, 52929.381 23/06/19,01:35:51,15,11,1, 11.9,1,1, 15.795, 10303.341, 445.175, 52929.396 23/06/19,01:35:51,16,11,1, 11.9,1,1, 15.795, 10303.343, 445.163, 52929.350 23/06/19,01:35:51,17,11,1, 11.9,1,1, 15.795, 10303.334, 445.191, 52929.339 23/06/19,01:35:51,18,11,1, 11.9,1,1, 15.795, 10303.332, 445.175, 52929.383 23/06/19,01:35:51,19,11,1, 11.9,1,1, 15.795, 10303.350, 445.175, 52929.352 23/06/19,01:35:52,00,11,1, 11.9,1,1, 15.794, 10303.348, 445.175, 52929.352 23/06/19,01:35:52,01,11,1, 11.9,1,1, 15.794, 10303.342, 445.162, 52929.267 23/06/19,01:35:52,02,11,1, 11.9,1,1, 15.794, 10303.336, 445.141, 52929.299 23/06/19,01:35:52,03,11,1, 11.9,1,1, 15.794, 10303.353, 445.137, 52929.295 23/06/19,01:35:52,04,11,1, 11.9,1,1, 15.794, 10303.308, 445.138, 52929.282 23/06/19,01:35:52,05,11,1, 11.9,1,1, 15.794, 10303.343, 445.163, 52929.283 23/06/19,01:35:52,06,11,1, 11.9,1,1, 15.794, 10303.340, 445.143, 52929.244 23/06/19,01:35:52,07,11,1, 11.9,1,1, 15.794, 10303.333, 445.136, 52929.297 23/06/19,01:35:52,08,11,1, 11.9,1,1, 15.794, 10303.328, 445.133, 52929.263 23/06/19,01:35:52,09,11,1, 11.9,1,1, 15.794, 10303.326, 445.097, 52929.242 23/06/19,01:35:52,10,11,1, 11.9,1,1, 15.794, 10303.313, 445.136, 52929.249 23/06/19,01:35:52,11,11,1, 11.9,1,1, 15.794, 10303.336, 445.139, 52929.223 23/06/19,01:35:52,12,11,1, 11.9,1,1, 15.794, 10303.336, 445.109, 52929.279 23/06/19,01:35:52,13,11,1, 11.9,1,1, 15.794, 10303.313, 445.140, 52929.270 23/06/19,01:35:52,14,11,1, 11.9,1,1, 15.794, 10303.349, 445.124, 52929.242 23/06/19,01:35:52,15,11,1, 11.9,1,1, 15.794, 10303.328, 445.088, 52929.199 23/06/19,01:35:52,16,11,1, 11.9,1,1, 15.794, 10303.321, 445.100, 52929.206 23/06/19,01:35:52,17,11,1, 11.9,1,1, 15.794, 10303.328, 445.114, 52929.227 23/06/19,01:35:52,18,11,1, 11.9,1,1, 15.794, 10303.337, 445.106, 52929.231 23/06/19,01:35:52,19,11,1, 11.9,1,1, 15.794, 10303.329, 445.102, 52929.221 23/06/19,01:35:53,00,11,1, 11.8,1,1, 15.795, 10303.323, 445.102, 52929.221 23/06/19,01:35:53,01,11,1, 11.8,1,1, 15.795, 10303.324, 445.097, 52929.198 23/06/19,01:35:53,02,11,1, 11.8,1,1, 15.795, 10303.338, 445.095, 52929.172 23/06/19,01:35:53,03,11,1, 11.8,1,1, 15.795, 10303.358, 445.092, 52929.179 23/06/19,01:35:53,04,11,1, 11.8,1,1, 15.795, 10303.336, 445.092, 52929.175 23/06/19,01:35:53,05,11,1, 11.8,1,1, 15.795, 10303.336, 445.085, 52929.154 23/06/19,01:35:53,06,11,1, 11.8,1,1, 15.795, 10303.326, 445.065, 52929.120 23/06/19,01:35:53,07,11,1, 11.8,1,1, 15.795, 10303.344, 445.081, 52929.099 23/06/19,01:35:53,08,11,1, 11.8,1,1, 15.795, 10303.318, 445.082, 52929.141 23/06/19,01:35:53,09,11,1, 11.8,1,1, 15.795, 10303.323, 445.086, 52929.129 23/06/19,01:35:53,10,11,1, 11.8,1,1, 15.795, 10303.327, 445.068, 52929.129 23/06/19,01:35:53,11,11,1, 11.8,1,1, 15.795, 10303.351, 445.075, 52929.091 23/06/19,01:35:53,12,11,1, 11.8,1,1, 15.795, 10303.351, 445.073, 52929.095 23/06/19,01:35:53,13,11,1, 11.8,1,1, 15.795, 10303.339, 445.056, 52929.060 23/06/19,01:35:53,14,11,1, 11.8,1,1, 15.795, 10303.336, 445.069, 52929.075 23/06/19,01:35:53,15,11,1, 11.8,1,1, 15.795, 10303.382, 445.066, 52929.072 23/06/19,01:35:53,16,11,1, 11.8,1,1, 15.795, 10303.348, 445.055, 52929.067 23/06/19,01:35:53,17,11,1, 11.8,1,1, 15.795, 10303.348, 445.047, 52929.038 23/06/19,01:35:53,18,11,1, 11.8,1,1, 15.795, 10303.343, 445.056, 52929.024 23/06/19,01:35:53,19,11,1, 11.8,1,1, 15.795, 10303.358, 445.043, 52929.006 23/06/19,01:35:54,00,11,1, 11.9,1,1, 15.795, 10303.357, 445.043, 52929.006 23/06/19,01:35:54,01,11,1, 11.9,1,1, 15.795, 10303.346, 445.061, 52929.024 23/06/19,01:35:54,02,11,1, 11.9,1,1, 15.795, 10303.352, 445.051, 52929.005 23/06/19,01:35:54,03,11,1, 11.9,1,1, 15.795, 10303.343, 445.046, 52928.989 23/06/19,01:35:54,04,11,1, 11.9,1,1, 15.795, 10303.354, 445.014, 52928.986 23/06/19,01:35:54,05,11,1, 11.9,1,1, 15.795, 10303.356, 445.008, 52928.978 23/06/19,01:35:54,06,11,1, 11.9,1,1, 15.795, 10303.359, 445.006, 52928.957 23/06/19,01:35:54,07,11,1, 11.9,1,1, 15.795, 10303.356, 445.022, 52928.969 23/06/19,01:35:54,08,11,1, 11.9,1,1, 15.795, 10303.353, 445.028, 52928.981 23/06/19,01:35:54,09,11,1, 11.9,1,1, 15.795, 10303.371, 445.025, 52928.931 23/06/19,01:35:54,10,11,1, 11.9,1,1, 15.795, 10303.341, 445.020, 52928.912 23/06/19,01:35:54,11,11,1, 11.9,1,1, 15.795, 10303.396, 445.032, 52928.915 23/06/19,01:35:54,12,11,1, 11.9,1,1, 15.795, 10303.378, 445.055, 52928.910 23/06/19,01:35:54,13,11,1, 11.9,1,1, 15.795, 10303.383, 445.025, 52928.923 23/06/19,01:35:54,14,11,1, 11.9,1,1, 15.795, 10303.378, 445.015, 52928.931 23/06/19,01:35:54,15,11,1, 11.9,1,1, 15.795, 10303.379, 445.021, 52928.921 23/06/19,01:35:54,16,11,1, 11.9,1,1, 15.795, 10303.390, 445.034, 52928.908 23/06/19,01:35:54,17,11,1, 11.9,1,1, 15.795, 10303.364, 445.018, 52928.887 23/06/19,01:35:54,18,11,1, 11.9,1,1, 15.795, 10303.408, 445.009, 52928.866 23/06/19,01:35:54,19,11,1, 11.9,1,1, 15.795, 10303.371, 445.010, 52928.869 23/06/19,01:35:55,00,11,1, 11.9,1,1, 15.796, 10303.365, 445.010, 52928.869 23/06/19,01:35:55,01,11,1, 11.9,1,1, 15.796, 10303.426, 445.009, 52928.831 23/06/19,01:35:55,02,11,1, 11.9,1,1, 15.796, 10303.406, 444.988, 52928.805 23/06/19,01:35:55,03,11,1, 11.9,1,1, 15.796, 10303.401, 444.991, 52928.846 23/06/19,01:35:55,04,11,1, 11.9,1,1, 15.796, 10303.419, 444.995, 52928.794 23/06/19,01:35:55,05,11,1, 11.9,1,1, 15.796, 10303.404, 444.985, 52928.846 23/06/19,01:35:55,06,11,1, 11.9,1,1, 15.796, 10303.402, 444.973, 52928.788 23/06/19,01:35:55,07,11,1, 11.9,1,1, 15.796, 10303.395, 444.983, 52928.775 23/06/19,01:35:55,08,11,1, 11.9,1,1, 15.796, 10303.403, 444.969, 52928.769 23/06/19,01:35:55,09,11,1, 11.9,1,1, 15.796, 10303.422, 444.952, 52928.769 23/06/19,01:35:55,10,11,1, 11.9,1,1, 15.796, 10303.423, 444.958, 52928.762 23/06/19,01:35:55,11,11,1, 11.9,1,1, 15.796, 10303.436, 444.942, 52928.796 23/06/19,01:35:55,12,11,1, 11.9,1,1, 15.796, 10303.430, 444.960, 52928.723 23/06/19,01:35:55,13,11,1, 11.9,1,1, 15.796, 10303.428, 444.950, 52928.735 23/06/19,01:35:55,14,11,1, 11.9,1,1, 15.796, 10303.444, 444.933, 52928.753 23/06/19,01:35:55,15,11,1, 11.9,1,1, 15.796, 10303.432, 444.913, 52928.757 23/06/19,01:35:55,16,11,1, 11.9,1,1, 15.796, 10303.429, 444.944, 52928.721 23/06/19,01:35:55,17,11,1, 11.9,1,1, 15.796, 10303.447, 444.925, 52928.697 23/06/19,01:35:55,18,11,1, 11.9,1,1, 15.796, 10303.428, 444.928, 52928.680 23/06/19,01:35:55,19,11,1, 11.9,1,1, 15.796, 10303.443, 444.910, 52928.686 23/06/19,01:35:56,00,12,1, 12.0,1,1, 15.791, 10303.440, 444.910, 52928.686 23/06/19,01:35:56,01,12,1, 12.0,1,1, 15.791, 10303.398, 444.902, 52928.702 23/06/19,01:35:56,02,12,1, 12.0,1,1, 15.791, 10303.412, 444.930, 52928.688 23/06/19,01:35:56,03,12,1, 12.0,1,1, 15.791, 10303.451, 444.894, 52928.640 23/06/19,01:35:56,04,12,1, 12.0,1,1, 15.791, 10303.407, 444.911, 52928.668 23/06/19,01:35:56,05,12,1, 12.0,1,1, 15.791, 10303.437, 444.908, 52928.629 23/06/19,01:35:56,06,12,1, 12.0,1,1, 15.791, 10303.411, 444.885, 52928.632 23/06/19,01:35:56,07,12,1, 12.0,1,1, 15.791, 10303.413, 444.886, 52928.654 23/06/19,01:35:56,08,12,1, 12.0,1,1, 15.791, 10303.404, 444.876, 52928.633 23/06/19,01:35:56,09,12,1, 12.0,1,1, 15.791, 10303.418, 444.886, 52928.656 23/06/19,01:35:56,10,12,1, 12.0,1,1, 15.791, 10303.400, 444.904, 52928.598 23/06/19,01:35:56,11,12,1, 12.0,1,1, 15.791, 10303.414, 444.890, 52928.601 23/06/19,01:35:56,12,12,1, 12.0,1,1, 15.791, 10303.423, 444.881, 52928.621 23/06/19,01:35:56,13,12,1, 12.0,1,1, 15.791, 10303.431, 444.881, 52928.577 23/06/19,01:35:56,14,12,1, 12.0,1,1, 15.791, 10303.406, 444.869, 52928.568 23/06/19,01:35:56,15,12,1, 12.0,1,1, 15.791, 10303.433, 444.864, 52928.544 23/06/19,01:35:56,16,12,1, 12.0,1,1, 15.791, 10303.418, 444.866, 52928.591 23/06/19,01:35:56,17,12,1, 12.0,1,1, 15.791, 10303.441, 444.851, 52928.581 23/06/19,01:35:56,18,12,1, 12.0,1,1, 15.791, 10303.415, 444.864, 52928.528 23/06/19,01:35:56,19,12,1, 12.0,1,1, 15.791, 10303.427, 444.859, 52928.511 23/06/19,01:35:57,00,12,1, 11.9,1,1, 15.794, 10303.423, 444.859, 52928.511 23/06/19,01:35:57,01,12,1, 11.9,1,1, 15.794, 10303.445, 444.849, 52928.494 23/06/19,01:35:57,02,12,1, 11.9,1,1, 15.794, 10303.464, 444.917, 52928.885 23/06/19,01:35:57,03,12,1, 11.9,1,1, 15.794, 10303.433, 444.913, 52928.633 23/06/19,01:35:57,04,12,1, 11.9,1,1, 15.794, 10303.428, 444.900, 52928.779 23/06/19,01:35:57,05,12,1, 11.9,1,1, 15.794, 10303.412, 444.916, 52928.742 23/06/19,01:35:57,06,12,1, 11.9,1,1, 15.794, 10303.423, 444.896, 52928.741 23/06/19,01:35:57,07,12,1, 11.9,1,1, 15.794, 10303.442, 444.898, 52928.755 23/06/19,01:35:57,08,12,1, 11.9,1,1, 15.794, 10303.451, 444.903, 52928.717 23/06/19,01:35:57,09,12,1, 11.9,1,1, 15.794, 10303.439, 444.906, 52928.708 23/06/19,01:35:57,10,12,1, 11.9,1,1, 15.794, 10303.454, 444.892, 52928.744 23/06/19,01:35:57,11,12,1, 11.9,1,1, 15.794, 10303.429, 444.885, 52928.729 23/06/19,01:35:57,12,12,1, 11.9,1,1, 15.794, 10303.440, 444.869, 52928.675 23/06/19,01:35:57,13,12,1, 11.9,1,1, 15.794, 10303.435, 444.872, 52928.669 23/06/19,01:35:57,14,12,1, 11.9,1,1, 15.794, 10303.436, 444.887, 52928.643 23/06/19,01:35:57,15,12,1, 11.9,1,1, 15.794, 10303.412, 444.885, 52928.652 23/06/19,01:35:57,16,12,1, 11.9,1,1, 15.794, 10303.416, 444.900, 52928.656 23/06/19,01:35:57,17,12,1, 11.9,1,1, 15.794, 10303.425, 444.901, 52928.656 23/06/19,01:35:57,18,12,1, 11.9,1,1, 15.794, 10303.416, 444.893, 52928.623 23/06/19,01:35:57,19,12,1, 11.9,1,1, 15.794, 10303.432, 444.905, 52928.615 23/06/19,01:35:58,00,11,1, 11.9,1,1, 15.798, 10303.432, 444.905, 52928.615 23/06/19,01:35:58,01,11,1, 11.9,1,1, 15.798, 10303.413, 444.868, 52928.610 23/06/19,01:35:58,02,11,1, 11.9,1,1, 15.798, 10303.414, 444.888, 52928.619 23/06/19,01:35:58,03,11,1, 11.9,1,1, 15.798, 10303.425, 444.882, 52928.596 23/06/19,01:35:58,04,11,1, 11.9,1,1, 15.798, 10303.425, 444.877, 52928.590 23/06/19,01:35:58,05,11,1, 11.9,1,1, 15.798, 10303.400, 444.853, 52928.586 23/06/19,01:35:58,06,11,1, 11.9,1,1, 15.798, 10303.427, 444.868, 52928.626 23/06/19,01:35:58,07,11,1, 11.9,1,1, 15.798, 10303.404, 444.872, 52928.587 23/06/19,01:35:58,08,11,1, 11.9,1,1, 15.798, 10303.409, 444.884, 52928.575 23/06/19,01:35:58,09,11,1, 11.9,1,1, 15.798, 10303.435, 444.880, 52928.555 23/06/19,01:35:58,10,11,1, 11.9,1,1, 15.798, 10303.402, 444.889, 52928.536 23/06/19,01:35:58,11,11,1, 11.9,1,1, 15.798, 10303.401, 444.880, 52928.544 23/06/19,01:35:58,12,11,1, 11.9,1,1, 15.798, 10303.392, 444.873, 52928.546 23/06/19,01:35:58,13,11,1, 11.9,1,1, 15.798, 10303.395, 444.893, 52928.528 23/06/19,01:35:58,14,11,1, 11.9,1,1, 15.798, 10303.394, 444.861, 52928.506 23/06/19,01:35:58,15,11,1, 11.9,1,1, 15.798, 10303.404, 444.881, 52928.506 23/06/19,01:35:58,16,11,1, 11.9,1,1, 15.798, 10303.384, 444.869, 52928.494 23/06/19,01:35:58,17,11,1, 11.9,1,1, 15.798, 10303.404, 444.898, 52928.463 23/06/19,01:35:58,18,11,1, 11.9,1,1, 15.798, 10303.393, 444.901, 52928.485 23/06/19,01:35:58,19,11,1, 11.9,1,1, 15.798, 10303.392, 444.878, 52928.504 23/06/19,01:35:59,00,11,1, 11.9,1,1, 15.798, 10303.390, 444.878, 52928.504 23/06/19,01:35:59,01,11,1, 11.9,1,1, 15.798, 10303.385, 444.899, 52928.462 23/06/19,01:35:59,02,11,1, 11.9,1,1, 15.798, 10303.411, 444.883, 52928.452 23/06/19,01:35:59,03,11,1, 11.9,1,1, 15.798, 10303.414, 444.888, 52928.441 23/06/19,01:35:59,04,11,1, 11.9,1,1, 15.798, 10303.413, 444.896, 52928.445 23/06/19,01:35:59,05,11,1, 11.9,1,1, 15.798, 10303.414, 444.888, 52928.440 23/06/19,01:35:59,06,11,1, 11.9,1,1, 15.798, 10303.414, 444.899, 52928.421 23/06/19,01:35:59,07,11,1, 11.9,1,1, 15.798, 10303.384, 444.905, 52928.377 23/06/19,01:35:59,08,11,1, 11.9,1,1, 15.798, 10303.393, 444.900, 52928.399 23/06/19,01:35:59,09,11,1, 11.9,1,1, 15.798, 10303.405, 444.898, 52928.393 23/06/19,01:35:59,10,11,1, 11.9,1,1, 15.798, 10303.378, 444.900, 52928.391 23/06/19,01:35:59,11,11,1, 11.9,1,1, 15.798, 10303.380, 444.904, 52928.386 23/06/19,01:35:59,12,11,1, 11.9,1,1, 15.798, 10303.404, 444.927, 52928.392 23/06/19,01:35:59,13,11,1, 11.9,1,1, 15.798, 10303.392, 444.919, 52928.376 23/06/19,01:35:59,14,11,1, 11.9,1,1, 15.798, 10303.418, 444.911, 52928.359 23/06/19,01:35:59,15,11,1, 11.9,1,1, 15.798, 10303.400, 444.908, 52928.358 23/06/19,01:35:59,16,11,1, 11.9,1,1, 15.798, 10303.416, 444.933, 52928.357 23/06/19,01:35:59,17,11,1, 11.9,1,1, 15.798, 10303.424, 444.903, 52928.346 23/06/19,01:35:59,18,11,1, 11.9,1,1, 15.798, 10303.438, 444.935, 52928.331 23/06/19,01:35:59,19,11,1, 11.9,1,1, 15.798, 10303.391, 444.920, 52928.327 23/06/19,01:36:00,00,12,1, 11.9,1,1, 15.794, 10303.390, 444.920, 52928.327 23/06/19,01:36:00,01,12,1, 11.9,1,1, 15.794, 10303.431, 444.940, 52928.278 23/06/19,01:36:00,02,12,1, 11.9,1,1, 15.794, 10303.383, 444.891, 52928.039 23/06/19,01:36:00,03,12,1, 11.9,1,1, 15.794, 10303.355, 444.893, 52928.140 23/06/19,01:36:00,04,12,1, 11.9,1,1, 15.794, 10303.390, 444.915, 52928.031 23/06/19,01:36:00,05,12,1, 11.9,1,1, 15.794, 10303.378, 444.885, 52928.036 23/06/19,01:36:00,06,12,1, 11.9,1,1, 15.794, 10303.399, 444.892, 52927.986 23/06/19,01:36:00,07,12,1, 11.9,1,1, 15.794, 10303.416, 444.888, 52927.962 23/06/19,01:36:00,08,12,1, 11.9,1,1, 15.794, 10303.441, 444.903, 52927.986 23/06/19,01:36:00,09,12,1, 11.9,1,1, 15.794, 10303.441, 444.892, 52927.989 23/06/19,01:36:00,10,12,1, 11.9,1,1, 15.794, 10303.431, 444.898, 52927.970 23/06/19,01:36:00,11,12,1, 11.9,1,1, 15.794, 10303.421, 444.891, 52927.919 23/06/19,01:36:00,12,12,1, 11.9,1,1, 15.794, 10303.437, 444.902, 52927.970 23/06/19,01:36:00,13,12,1, 11.9,1,1, 15.794, 10303.457, 444.921, 52927.938 23/06/19,01:36:00,14,12,1, 11.9,1,1, 15.794, 10303.469, 444.928, 52927.909 23/06/19,01:36:00,15,12,1, 11.9,1,1, 15.794, 10303.470, 444.913, 52927.922 23/06/19,01:36:00,16,12,1, 11.9,1,1, 15.794, 10303.462, 444.917, 52927.939 23/06/19,01:36:00,17,12,1, 11.9,1,1, 15.794, 10303.478, 444.923, 52927.881 23/06/19,01:36:00,18,12,1, 11.9,1,1, 15.794, 10303.473, 444.920, 52927.886 23/06/19,01:36:00,19,12,1, 11.9,1,1, 15.794, 10303.489, 444.934, 52927.878 23/06/19,01:36:01,00,12,1, 11.9,1,1, 15.792, 10303.482, 444.934, 52927.878 23/06/19,01:36:01,01,12,1, 11.9,1,1, 15.792, 10303.495, 444.916, 52927.853 23/06/19,01:36:01,02,12,1, 11.9,1,1, 15.792, 10303.486, 444.953, 52927.868 23/06/19,01:36:01,03,12,1, 11.9,1,1, 15.792, 10303.507, 444.940, 52927.838 23/06/19,01:36:01,04,12,1, 11.9,1,1, 15.792, 10303.486, 444.951, 52927.821 23/06/19,01:36:01,05,12,1, 11.9,1,1, 15.792, 10303.501, 444.957, 52927.832 23/06/19,01:36:01,06,12,1, 11.9,1,1, 15.792, 10303.519, 444.954, 52927.783 23/06/19,01:36:01,07,12,1, 11.9,1,1, 15.792, 10303.523, 444.963, 52927.840 23/06/19,01:36:01,08,12,1, 11.9,1,1, 15.792, 10303.514, 444.959, 52927.779 23/06/19,01:36:01,09,12,1, 11.9,1,1, 15.792, 10303.531, 444.941, 52927.849 23/06/19,01:36:01,10,12,1, 11.9,1,1, 15.792, 10303.515, 444.935, 52927.786 23/06/19,01:36:01,11,12,1, 11.9,1,1, 15.792, 10303.558, 444.964, 52927.815 23/06/19,01:36:01,12,12,1, 11.9,1,1, 15.792, 10303.574, 444.967, 52927.775 23/06/19,01:36:01,13,12,1, 11.9,1,1, 15.792, 10303.563, 444.955, 52927.729 23/06/19,01:36:01,14,12,1, 11.9,1,1, 15.792, 10303.549, 444.964, 52927.703 23/06/19,01:36:01,15,12,1, 11.9,1,1, 15.792, 10303.583, 444.950, 52927.735 23/06/19,01:36:01,16,12,1, 11.9,1,1, 15.792, 10303.580, 444.933, 52927.718 23/06/19,01:36:01,17,12,1, 11.9,1,1, 15.792, 10303.595, 444.936, 52927.673 23/06/19,01:36:01,18,12,1, 11.9,1,1, 15.792, 10303.594, 444.945, 52927.753 23/06/19,01:36:01,19,12,1, 11.9,1,1, 15.792, 10303.611, 444.952, 52927.715 23/06/19,01:36:02,00,12,1, 11.9,1,1, 15.802, 10303.607, 444.952, 52927.715 23/06/19,01:36:02,01,12,1, 11.9,1,1, 15.802, 10303.618, 444.920, 52927.673 23/06/19,01:36:02,02,12,1, 11.9,1,1, 15.802, 10303.649, 444.954, 52927.640 23/06/19,01:36:02,03,12,1, 11.9,1,1, 15.802, 10303.640, 444.943, 52927.630 23/06/19,01:36:02,04,12,1, 11.9,1,1, 15.802, 10303.634, 444.933, 52927.667 23/06/19,01:36:02,05,12,1, 11.9,1,1, 15.802, 10303.659, 444.940, 52927.622 23/06/19,01:36:02,06,12,1, 11.9,1,1, 15.802, 10303.672, 444.939, 52927.638 23/06/19,01:36:02,07,12,1, 11.9,1,1, 15.802, 10303.677, 444.948, 52927.640 23/06/19,01:36:02,08,12,1, 11.9,1,1, 15.802, 10303.696, 444.916, 52927.628 23/06/19,01:36:02,09,12,1, 11.9,1,1, 15.802, 10303.704, 444.942, 52927.607 23/06/19,01:36:02,10,12,1, 11.9,1,1, 15.802, 10303.736, 444.919, 52927.432 23/06/19,01:36:02,11,12,1, 11.9,1,1, 15.802, 10303.704, 444.929, 52927.593 23/06/19,01:36:02,12,12,1, 11.9,1,1, 15.802, 10303.719, 444.932, 52927.578 23/06/19,01:36:02,13,12,1, 11.9,1,1, 15.802, 10303.734, 444.921, 52927.535 23/06/19,01:36:02,14,12,1, 11.9,1,1, 15.802, 10303.750, 444.927, 52927.554 23/06/19,01:36:02,15,12,1, 11.9,1,1, 15.802, 10303.754, 444.952, 52927.547 23/06/19,01:36:02,16,12,1, 11.9,1,1, 15.802, 10303.774, 444.936, 52927.507 23/06/19,01:36:02,17,12,1, 11.9,1,1, 15.802, 10303.779, 444.922, 52927.496 23/06/19,01:36:02,18,12,1, 11.9,1,1, 15.802, 10303.817, 444.952, 52927.522 23/06/19,01:36:02,19,12,1, 11.9,1,1, 15.802, 10303.789, 444.936, 52927.511 23/06/19,01:36:03,00,12,1, 11.9,1,1, 15.796, 10303.782, 444.936, 52927.511 23/06/19,01:36:03,01,12,1, 11.9,1,1, 15.796, 10303.854, 444.947, 52927.465 23/06/19,01:36:03,02,12,1, 11.9,1,1, 15.796, 10303.815, 444.946, 52927.523 23/06/19,01:36:03,03,12,1, 11.9,1,1, 15.796, 10303.848, 444.926, 52927.420 23/06/19,01:36:03,04,12,1, 11.9,1,1, 15.796, 10303.823, 444.915, 52927.424 23/06/19,01:36:03,05,12,1, 11.9,1,1, 15.796, 10303.826, 444.949, 52927.410 23/06/19,01:36:03,06,12,1, 11.9,1,1, 15.796, 10303.874, 444.975, 52927.406 23/06/19,01:36:03,07,12,1, 11.9,1,1, 15.796, 10303.883, 444.943, 52927.453 23/06/19,01:36:03,08,12,1, 11.9,1,1, 15.796, 10303.858, 444.930, 52927.426 23/06/19,01:36:03,09,12,1, 11.9,1,1, 15.796, 10303.883, 444.939, 52927.365 23/06/19,01:36:03,10,12,1, 11.9,1,1, 15.796, 10303.896, 444.942, 52927.407 23/06/19,01:36:03,11,12,1, 11.9,1,1, 15.796, 10303.924, 444.935, 52927.348 23/06/19,01:36:03,12,12,1, 11.9,1,1, 15.796, 10303.903, 444.946, 52927.353 23/06/19,01:36:03,13,12,1, 11.9,1,1, 15.796, 10303.931, 444.936, 52927.382 23/06/19,01:36:03,14,12,1, 11.9,1,1, 15.796, 10303.941, 444.936, 52927.371 23/06/19,01:36:03,15,12,1, 11.9,1,1, 15.796, 10303.945, 444.951, 52927.358 23/06/19,01:36:03,16,12,1, 11.9,1,1, 15.796, 10303.964, 444.948, 52927.372 23/06/19,01:36:03,17,12,1, 11.9,1,1, 15.796, 10303.959, 444.938, 52927.350 23/06/19,01:36:03,18,12,1, 11.9,1,1, 15.796, 10303.981, 444.951, 52927.308 23/06/19,01:36:03,19,12,1, 11.9,1,1, 15.796, 10303.971, 444.951, 52927.332 23/06/19,01:36:04,00,12,1, 11.9,1,1, 15.793, 10303.966, 444.951, 52927.332 23/06/19,01:36:04,01,12,1, 11.9,1,1, 15.793, 10304.006, 444.961, 52927.382 23/06/19,01:36:04,02,12,1, 11.9,1,1, 15.793, 10304.000, 444.965, 52927.293 23/06/19,01:36:04,03,12,1, 11.9,1,1, 15.793, 10304.010, 444.968, 52927.306 23/06/19,01:36:04,04,12,1, 11.9,1,1, 15.793, 10303.999, 444.952, 52927.268 23/06/19,01:36:04,05,12,1, 11.9,1,1, 15.793, 10304.015, 444.960, 52927.263 23/06/19,01:36:04,06,12,1, 11.9,1,1, 15.793, 10303.999, 444.970, 52927.284 23/06/19,01:36:04,07,12,1, 11.9,1,1, 15.793, 10304.027, 444.977, 52927.224 23/06/19,01:36:04,08,12,1, 11.9,1,1, 15.793, 10304.040, 444.988, 52927.213 23/06/19,01:36:04,09,12,1, 11.9,1,1, 15.793, 10304.075, 445.004, 52927.189 23/06/19,01:36:04,10,12,1, 11.9,1,1, 15.793, 10304.070, 444.981, 52927.225 23/06/19,01:36:04,11,12,1, 11.9,1,1, 15.793, 10304.081, 444.980, 52927.189 23/06/19,01:36:04,12,12,1, 11.9,1,1, 15.793, 10304.077, 444.975, 52927.212 23/06/19,01:36:04,13,12,1, 11.9,1,1, 15.793, 10304.091, 445.008, 52927.207 23/06/19,01:36:04,14,12,1, 11.9,1,1, 15.793, 10304.092, 444.975, 52927.210 23/06/19,01:36:04,15,12,1, 11.9,1,1, 15.793, 10304.108, 444.996, 52927.218 23/06/19,01:36:04,16,12,1, 11.9,1,1, 15.793, 10304.114, 445.009, 52927.188 23/06/19,01:36:04,17,12,1, 11.9,1,1, 15.793, 10304.126, 444.985, 52927.183 23/06/19,01:36:04,18,12,1, 11.9,1,1, 15.793, 10304.127, 445.016, 52927.161 23/06/19,01:36:04,19,12,1, 11.9,1,1, 15.793, 10304.122, 445.032, 52927.158 23/06/19,01:36:05,00,12,1, 11.9,1,1, 15.798, 10304.116, 445.032, 52927.158 23/06/19,01:36:05,01,12,1, 11.9,1,1, 15.798, 10304.125, 445.032, 52927.137 23/06/19,01:36:05,02,12,1, 11.9,1,1, 15.798, 10304.148, 445.040, 52927.146 23/06/19,01:36:05,03,12,1, 11.9,1,1, 15.798, 10304.137, 445.032, 52927.111 23/06/19,01:36:05,04,12,1, 11.9,1,1, 15.798, 10304.145, 445.043, 52927.112 23/06/19,01:36:05,05,12,1, 11.9,1,1, 15.798, 10304.131, 445.052, 52927.109 23/06/19,01:36:05,06,12,1, 11.9,1,1, 15.798, 10304.144, 445.058, 52927.112 23/06/19,01:36:05,07,12,1, 11.9,1,1, 15.798, 10304.178, 445.049, 52927.084 23/06/19,01:36:05,08,12,1, 11.9,1,1, 15.798, 10304.186, 445.043, 52927.068 23/06/19,01:36:05,09,12,1, 11.9,1,1, 15.798, 10304.175, 445.064, 52927.046 23/06/19,01:36:05,10,12,1, 11.9,1,1, 15.798, 10304.184, 445.082, 52927.083 23/06/19,01:36:05,11,12,1, 11.9,1,1, 15.798, 10304.187, 445.078, 52927.111 23/06/19,01:36:05,12,12,1, 11.9,1,1, 15.798, 10304.205, 445.102, 52927.056 23/06/19,01:36:05,13,12,1, 11.9,1,1, 15.798, 10304.206, 445.097, 52927.089 23/06/19,01:36:05,14,12,1, 11.9,1,1, 15.798, 10304.228, 445.118, 52927.055 23/06/19,01:36:05,15,12,1, 11.9,1,1, 15.798, 10304.208, 445.132, 52927.291 23/06/19,01:36:05,16,12,1, 11.9,1,1, 15.798, 10304.170, 445.130, 52927.050 23/06/19,01:36:05,17,12,1, 11.9,1,1, 15.798, 10304.187, 445.130, 52927.024 23/06/19,01:36:05,18,12,1, 11.9,1,1, 15.798, 10304.223, 445.121, 52927.068 23/06/19,01:36:05,19,12,1, 11.9,1,1, 15.798, 10304.240, 445.133, 52927.036 23/06/19,01:36:06,00,12,1, 11.9,1,1, 15.793, 10304.233, 445.133, 52927.036 23/06/19,01:36:06,01,12,1, 11.9,1,1, 15.793, 10304.259, 445.146, 52927.016 23/06/19,01:36:06,02,12,1, 11.9,1,1, 15.793, 10304.232, 445.152, 52926.993 23/06/19,01:36:06,03,12,1, 11.9,1,1, 15.793, 10304.259, 445.141, 52926.987 23/06/19,01:36:06,04,12,1, 11.9,1,1, 15.793, 10304.261, 445.156, 52927.016 23/06/19,01:36:06,05,12,1, 11.9,1,1, 15.793, 10304.267, 445.147, 52926.998 23/06/19,01:36:06,06,12,1, 11.9,1,1, 15.793, 10304.295, 445.177, 52927.012 23/06/19,01:36:06,07,12,1, 11.9,1,1, 15.793, 10304.288, 445.161, 52926.956 23/06/19,01:36:06,08,12,1, 11.9,1,1, 15.793, 10304.289, 445.189, 52926.945 23/06/19,01:36:06,09,12,1, 11.9,1,1, 15.793, 10304.279, 445.204, 52926.963 23/06/19,01:36:06,10,12,1, 11.9,1,1, 15.793, 10304.307, 445.192, 52926.931 23/06/19,01:36:06,11,12,1, 11.9,1,1, 15.793, 10304.304, 445.215, 52926.938 23/06/19,01:36:06,12,12,1, 11.9,1,1, 15.793, 10304.311, 445.222, 52926.956 23/06/19,01:36:06,13,12,1, 11.9,1,1, 15.793, 10304.305, 445.229, 52926.935 23/06/19,01:36:06,14,12,1, 11.9,1,1, 15.793, 10304.308, 445.241, 52926.927 23/06/19,01:36:06,15,12,1, 11.9,1,1, 15.793, 10304.302, 445.234, 52926.910 23/06/19,01:36:06,16,12,1, 11.9,1,1, 15.793, 10304.323, 445.260, 52926.919 23/06/19,01:36:06,17,12,1, 11.9,1,1, 15.793, 10304.312, 445.262, 52926.864 23/06/19,01:36:06,18,12,1, 11.9,1,1, 15.793, 10304.328, 445.260, 52926.883 23/06/19,01:36:06,19,12,1, 11.9,1,1, 15.793, 10304.338, 445.256, 52926.863 23/06/19,01:36:07,00,12,1, 12.0,1,1, 15.793, 10304.333, 445.256, 52926.863 23/06/19,01:36:07,01,12,1, 12.0,1,1, 15.793, 10304.363, 445.299, 52926.893 23/06/19,01:36:07,02,12,1, 12.0,1,1, 15.793, 10304.344, 445.300, 52926.854 23/06/19,01:36:07,03,12,1, 12.0,1,1, 15.793, 10304.341, 445.293, 52926.846 23/06/19,01:36:07,04,12,1, 12.0,1,1, 15.793, 10304.342, 445.294, 52926.853 23/06/19,01:36:07,05,12,1, 12.0,1,1, 15.793, 10304.354, 445.308, 52926.820 23/06/19,01:36:07,06,12,1, 12.0,1,1, 15.793, 10304.366, 445.330, 52926.851 23/06/19,01:36:07,07,12,1, 12.0,1,1, 15.793, 10304.389, 445.349, 52926.847 23/06/19,01:36:07,08,12,1, 12.0,1,1, 15.793, 10304.367, 445.329, 52926.835 23/06/19,01:36:07,09,12,1, 12.0,1,1, 15.793, 10304.364, 445.349, 52926.813 23/06/19,01:36:07,10,12,1, 12.0,1,1, 15.793, 10304.353, 445.341, 52926.796 23/06/19,01:36:07,11,12,1, 12.0,1,1, 15.793, 10304.352, 445.359, 52926.817 23/06/19,01:36:07,12,12,1, 12.0,1,1, 15.793, 10304.346, 445.375, 52926.798 23/06/19,01:36:07,13,12,1, 12.0,1,1, 15.793, 10304.369, 445.342, 52926.780 23/06/19,01:36:07,14,12,1, 12.0,1,1, 15.793, 10304.377, 445.348, 52926.778 23/06/19,01:36:07,15,12,1, 12.0,1,1, 15.793, 10304.377, 445.387, 52926.744 23/06/19,01:36:07,16,12,1, 12.0,1,1, 15.793, 10304.392, 445.386, 52926.778 23/06/19,01:36:07,17,12,1, 12.0,1,1, 15.793, 10304.369, 445.416, 52926.755 23/06/19,01:36:07,18,12,1, 12.0,1,1, 15.793, 10304.384, 445.371, 52926.762 23/06/19,01:36:07,19,12,1, 12.0,1,1, 15.793, 10304.392, 445.416, 52926.776 23/06/19,01:36:08,00,11,1, 11.9,1,1, 15.794, 10304.391, 445.416, 52926.776 23/06/19,01:36:08,01,11,1, 11.9,1,1, 15.794, 10304.408, 445.414, 52926.789 23/06/19,01:36:08,02,11,1, 11.9,1,1, 15.794, 10304.382, 445.407, 52926.724 23/06/19,01:36:08,03,11,1, 11.9,1,1, 15.794, 10304.392, 445.409, 52926.660 23/06/19,01:36:08,04,11,1, 11.9,1,1, 15.794, 10304.403, 445.412, 52926.701 23/06/19,01:36:08,05,11,1, 11.9,1,1, 15.794, 10304.392, 445.429, 52926.684 23/06/19,01:36:08,06,11,1, 11.9,1,1, 15.794, 10304.366, 445.426, 52926.679 23/06/19,01:36:08,07,11,1, 11.9,1,1, 15.794, 10304.382, 445.435, 52926.723 23/06/19,01:36:08,08,11,1, 11.9,1,1, 15.794, 10304.374, 445.425, 52926.654 23/06/19,01:36:08,09,11,1, 11.9,1,1, 15.794, 10304.387, 445.431, 52926.658 23/06/19,01:36:08,10,11,1, 11.9,1,1, 15.794, 10304.369, 445.439, 52926.669 23/06/19,01:36:08,11,11,1, 11.9,1,1, 15.794, 10304.373, 445.451, 52926.608 23/06/19,01:36:08,12,11,1, 11.9,1,1, 15.794, 10304.395, 445.449, 52926.610 23/06/19,01:36:08,13,11,1, 11.9,1,1, 15.794, 10304.410, 445.438, 52926.607 23/06/19,01:36:08,14,11,1, 11.9,1,1, 15.794, 10304.359, 445.442, 52926.571 23/06/19,01:36:08,15,11,1, 11.9,1,1, 15.794, 10304.371, 445.430, 52926.578 23/06/19,01:36:08,16,11,1, 11.9,1,1, 15.794, 10304.378, 445.447, 52926.586 23/06/19,01:36:08,17,11,1, 11.9,1,1, 15.794, 10304.369, 445.457, 52926.580 23/06/19,01:36:08,18,11,1, 11.9,1,1, 15.794, 10304.389, 445.465, 52926.529 23/06/19,01:36:08,19,11,1, 11.9,1,1, 15.794, 10304.369, 445.462, 52926.537 23/06/19,01:36:09,00,11,1, 12.0,1,1, 15.793, 10304.366, 445.462, 52926.537 23/06/19,01:36:09,01,11,1, 12.0,1,1, 15.793, 10304.379, 445.456, 52926.545 23/06/19,01:36:09,02,11,1, 12.0,1,1, 15.793, 10304.374, 445.466, 52926.514 23/06/19,01:36:09,03,11,1, 12.0,1,1, 15.793, 10304.353, 445.478, 52926.515 23/06/19,01:36:09,04,11,1, 12.0,1,1, 15.793, 10304.375, 445.484, 52926.519 23/06/19,01:36:09,05,11,1, 12.0,1,1, 15.793, 10304.363, 445.481, 52926.486 23/06/19,01:36:09,06,11,1, 12.0,1,1, 15.793, 10304.385, 445.499, 52926.517 23/06/19,01:36:09,07,11,1, 12.0,1,1, 15.793, 10304.388, 445.486, 52926.441 23/06/19,01:36:09,08,11,1, 12.0,1,1, 15.793, 10304.370, 445.494, 52926.470 23/06/19,01:36:09,09,11,1, 12.0,1,1, 15.793, 10304.365, 445.486, 52926.468 23/06/19,01:36:09,10,11,1, 12.0,1,1, 15.793, 10304.364, 445.484, 52926.443 23/06/19,01:36:09,11,11,1, 12.0,1,1, 15.793, 10304.355, 445.458, 52926.458 23/06/19,01:36:09,12,11,1, 12.0,1,1, 15.793, 10304.378, 445.496, 52926.424 23/06/19,01:36:09,13,11,1, 12.0,1,1, 15.793, 10304.352, 445.489, 52926.416 23/06/19,01:36:09,14,11,1, 12.0,1,1, 15.793, 10304.361, 445.513, 52926.416 23/06/19,01:36:09,15,11,1, 12.0,1,1, 15.793, 10304.366, 445.497, 52926.401 23/06/19,01:36:09,16,11,1, 12.0,1,1, 15.793, 10304.396, 445.503, 52926.410 23/06/19,01:36:09,17,11,1, 12.0,1,1, 15.793, 10304.349, 445.503, 52926.379 23/06/19,01:36:09,18,11,1, 12.0,1,1, 15.793, 10304.364, 445.487, 52926.358 23/06/19,01:36:09,19,11,1, 12.0,1,1, 15.793, 10304.329, 445.507, 52926.364 23/06/19,01:36:10,00,11,1, 11.9,1,1, 15.795, 10304.325, 445.507, 52926.364 23/06/19,01:36:10,01,11,1, 11.9,1,1, 15.795, 10304.355, 445.498, 52926.331 23/06/19,01:36:10,02,11,1, 11.9,1,1, 15.795, 10304.341, 445.495, 52926.378 23/06/19,01:36:10,03,11,1, 11.9,1,1, 15.795, 10304.350, 445.520, 52926.332 23/06/19,01:36:10,04,11,1, 11.9,1,1, 15.795, 10304.348, 445.496, 52926.281 23/06/19,01:36:10,05,11,1, 11.9,1,1, 15.795, 10304.362, 445.504, 52926.320 23/06/19,01:36:10,06,11,1, 11.9,1,1, 15.795, 10304.361, 445.466, 52926.280 23/06/19,01:36:10,07,11,1, 11.9,1,1, 15.795, 10304.355, 445.503, 52926.272 23/06/19,01:36:10,08,11,1, 11.9,1,1, 15.795, 10304.376, 445.487, 52926.272 23/06/19,01:36:10,09,11,1, 11.9,1,1, 15.795, 10304.368, 445.513, 52926.256 23/06/19,01:36:10,10,11,1, 11.9,1,1, 15.795, 10304.371, 445.504, 52926.277 23/06/19,01:36:10,11,11,1, 11.9,1,1, 15.795, 10304.359, 445.515, 52926.235 23/06/19,01:36:10,12,11,1, 11.9,1,1, 15.795, 10304.359, 445.533, 52926.230 23/06/19,01:36:10,13,11,1, 11.9,1,1, 15.795, 10304.364, 445.507, 52926.229 23/06/19,01:36:10,14,11,1, 11.9,1,1, 15.795, 10304.393, 445.500, 52926.203 23/06/19,01:36:10,15,11,1, 11.9,1,1, 15.795, 10304.388, 445.513, 52926.234 23/06/19,01:36:10,16,11,1, 11.9,1,1, 15.795, 10304.385, 445.517, 52926.248 23/06/19,01:36:10,17,11,1, 11.9,1,1, 15.795, 10304.399, 445.506, 52926.198 23/06/19,01:36:10,18,11,1, 11.9,1,1, 15.795, 10304.397, 445.511, 52926.207 23/06/19,01:36:10,19,11,1, 11.9,1,1, 15.795, 10304.397, 445.529, 52926.226 23/06/19,01:36:11,00,11,1, 11.9,1,1, 15.793, 10304.391, 445.529, 52926.226 23/06/19,01:36:11,01,11,1, 11.9,1,1, 15.793, 10304.399, 445.543, 52926.176 23/06/19,01:36:11,02,11,1, 11.9,1,1, 15.793, 10304.420, 445.545, 52926.145 23/06/19,01:36:11,03,11,1, 11.9,1,1, 15.793, 10304.432, 445.548, 52926.190 23/06/19,01:36:11,04,11,1, 11.9,1,1, 15.793, 10304.447, 445.542, 52926.188 23/06/19,01:36:11,05,11,1, 11.9,1,1, 15.793, 10304.443, 445.541, 52926.142 23/06/19,01:36:11,06,11,1, 11.9,1,1, 15.793, 10304.436, 445.532, 52926.091 23/06/19,01:36:11,07,11,1, 11.9,1,1, 15.793, 10304.424, 445.544, 52926.122 23/06/19,01:36:11,08,11,1, 11.9,1,1, 15.793, 10304.426, 445.541, 52926.076 23/06/19,01:36:11,09,11,1, 11.9,1,1, 15.793, 10304.442, 445.558, 52926.119 23/06/19,01:36:11,10,11,1, 11.9,1,1, 15.793, 10304.463, 445.570, 52926.103 23/06/19,01:36:11,11,11,1, 11.9,1,1, 15.793, 10304.448, 445.551, 52926.059 23/06/19,01:36:11,12,11,1, 11.9,1,1, 15.793, 10304.434, 445.560, 52926.067 23/06/19,01:36:11,13,11,1, 11.9,1,1, 15.793, 10304.455, 445.542, 52925.999 23/06/19,01:36:11,14,11,1, 11.9,1,1, 15.793, 10304.477, 445.560, 52926.053 23/06/19,01:36:11,15,11,1, 11.9,1,1, 15.793, 10304.477, 445.572, 52926.026 23/06/19,01:36:11,16,11,1, 11.9,1,1, 15.793, 10304.462, 445.576, 52926.038 23/06/19,01:36:11,17,11,1, 11.9,1,1, 15.793, 10304.482, 445.568, 52926.000 23/06/19,01:36:11,18,11,1, 11.9,1,1, 15.793, 10304.493, 445.606, 52925.957 23/06/19,01:36:11,19,11,1, 11.9,1,1, 15.793, 10304.474, 445.583, 52926.012 23/06/19,01:36:12,00,11,1, 11.9,1,1, 15.792, 10304.466, 445.583, 52926.012 23/06/19,01:36:12,01,11,1, 11.9,1,1, 15.792, 10304.507, 445.591, 52925.954 23/06/19,01:36:12,02,11,1, 11.9,1,1, 15.792, 10304.490, 445.604, 52926.009 23/06/19,01:36:12,03,11,1, 11.9,1,1, 15.792, 10304.502, 445.622, 52925.944 23/06/19,01:36:12,04,11,1, 11.9,1,1, 15.792, 10304.520, 445.602, 52925.945 23/06/19,01:36:12,05,11,1, 11.9,1,1, 15.792, 10304.521, 445.639, 52925.953 23/06/19,01:36:12,06,11,1, 11.9,1,1, 15.792, 10304.512, 445.663, 52925.918 23/06/19,01:36:12,07,11,1, 11.9,1,1, 15.792, 10304.522, 445.634, 52925.957 23/06/19,01:36:12,08,11,1, 11.9,1,1, 15.792, 10304.535, 445.645, 52925.895 23/06/19,01:36:12,09,11,1, 11.9,1,1, 15.792, 10304.529, 445.682, 52925.905 23/06/19,01:36:12,10,11,1, 11.9,1,1, 15.792, 10304.537, 445.688, 52925.932 23/06/19,01:36:12,11,11,1, 11.9,1,1, 15.792, 10304.522, 445.667, 52925.905 23/06/19,01:36:12,12,11,1, 11.9,1,1, 15.792, 10304.544, 445.699, 52925.914 23/06/19,01:36:12,13,11,1, 11.9,1,1, 15.792, 10304.546, 445.685, 52925.857 23/06/19,01:36:12,14,11,1, 11.9,1,1, 15.792, 10304.534, 445.709, 52925.908 23/06/19,01:36:12,15,11,1, 11.9,1,1, 15.792, 10304.548, 445.698, 52925.840 23/06/19,01:36:12,16,11,1, 11.9,1,1, 15.792, 10304.556, 445.719, 52925.852 23/06/19,01:36:12,17,11,1, 11.9,1,1, 15.792, 10304.588, 445.728, 52925.881 23/06/19,01:36:12,18,11,1, 11.9,1,1, 15.792, 10304.560, 445.741, 52925.857 23/06/19,01:36:12,19,11,1, 11.9,1,1, 15.792, 10304.549, 445.745, 52925.834 23/06/19,01:36:13,00,11,1, 11.8,1,1, 15.794, 10304.542, 445.745, 52925.834 23/06/19,01:36:13,01,11,1, 11.8,1,1, 15.794, 10304.574, 445.759, 52925.827 23/06/19,01:36:13,02,11,1, 11.8,1,1, 15.794, 10304.583, 445.763, 52925.820 23/06/19,01:36:13,03,11,1, 11.8,1,1, 15.794, 10304.561, 445.768, 52925.792 23/06/19,01:36:13,04,11,1, 11.8,1,1, 15.794, 10304.577, 445.791, 52925.763 23/06/19,01:36:13,05,11,1, 11.8,1,1, 15.794, 10304.589, 445.792, 52925.810 23/06/19,01:36:13,06,11,1, 11.8,1,1, 15.794, 10304.581, 445.819, 52925.772 23/06/19,01:36:13,07,11,1, 11.8,1,1, 15.794, 10304.606, 445.812, 52925.805 23/06/19,01:36:13,08,11,1, 11.8,1,1, 15.794, 10304.602, 445.848, 52925.743 23/06/19,01:36:13,09,11,1, 11.8,1,1, 15.794, 10304.623, 445.854, 52925.774 23/06/19,01:36:13,10,11,1, 11.8,1,1, 15.794, 10304.603, 445.861, 52925.689 23/06/19,01:36:13,11,11,1, 11.8,1,1, 15.794, 10304.601, 445.889, 52925.759 23/06/19,01:36:13,12,11,1, 11.8,1,1, 15.794, 10304.618, 445.886, 52925.763 23/06/19,01:36:13,13,11,1, 11.8,1,1, 15.794, 10304.622, 445.886, 52925.744 23/06/19,01:36:13,14,11,1, 11.8,1,1, 15.794, 10304.612, 445.908, 52925.761 23/06/19,01:36:13,15,11,1, 11.8,1,1, 15.794, 10304.626, 445.894, 52925.729 23/06/19,01:36:13,16,11,1, 11.8,1,1, 15.794, 10304.648, 445.927, 52925.774 23/06/19,01:36:13,17,11,1, 11.8,1,1, 15.794, 10304.621, 445.938, 52925.756 23/06/19,01:36:13,18,11,1, 11.8,1,1, 15.794, 10304.676, 445.961, 52925.759 23/06/19,01:36:13,19,11,1, 11.8,1,1, 15.794, 10304.662, 445.963, 52925.711 23/06/19,01:36:14,00,11,1, 11.9,1,1, 15.791, 10304.658, 445.963, 52925.711 23/06/19,01:36:14,01,11,1, 11.9,1,1, 15.791, 10304.668, 446.006, 52925.711 23/06/19,01:36:14,02,11,1, 11.9,1,1, 15.791, 10304.670, 445.985, 52925.723 23/06/19,01:36:14,03,11,1, 11.9,1,1, 15.791, 10304.659, 446.001, 52925.686 23/06/19,01:36:14,04,11,1, 11.9,1,1, 15.791, 10304.684, 446.026, 52925.704 23/06/19,01:36:14,05,11,1, 11.9,1,1, 15.791, 10304.705, 446.050, 52925.679 23/06/19,01:36:14,06,11,1, 11.9,1,1, 15.791, 10304.675, 446.024, 52925.729 23/06/19,01:36:14,07,11,1, 11.9,1,1, 15.791, 10304.713, 446.079, 52925.722 23/06/19,01:36:14,08,11,1, 11.9,1,1, 15.791, 10304.685, 446.096, 52925.652 23/06/19,01:36:14,09,11,1, 11.9,1,1, 15.791, 10304.706, 446.091, 52925.705 23/06/19,01:36:14,10,11,1, 11.9,1,1, 15.791, 10304.715, 446.081, 52925.659 23/06/19,01:36:14,11,11,1, 11.9,1,1, 15.791, 10304.720, 446.115, 52925.659 23/06/19,01:36:14,12,11,1, 11.9,1,1, 15.791, 10304.701, 446.122, 52925.675 23/06/19,01:36:14,13,11,1, 11.9,1,1, 15.791, 10304.704, 446.107, 52925.648 23/06/19,01:36:14,14,11,1, 11.9,1,1, 15.791, 10304.702, 446.166, 52925.644 23/06/19,01:36:14,15,11,1, 11.9,1,1, 15.791, 10304.715, 446.180, 52925.609 23/06/19,01:36:14,16,11,1, 11.9,1,1, 15.791, 10304.721, 446.161, 52925.650 23/06/19,01:36:14,17,11,1, 11.9,1,1, 15.791, 10304.729, 446.178, 52925.624 23/06/19,01:36:14,18,11,1, 11.9,1,1, 15.791, 10304.741, 446.197, 52925.599 23/06/19,01:36:14,19,11,1, 11.9,1,1, 15.791, 10304.757, 446.193, 52925.601 23/06/19,01:36:15,00,12,1, 11.9,1,1, 15.794, 10304.750, 446.193, 52925.601 23/06/19,01:36:15,01,12,1, 11.9,1,1, 15.794, 10304.728, 446.224, 52925.635 23/06/19,01:36:15,02,12,1, 11.9,1,1, 15.794, 10304.751, 446.216, 52925.623 23/06/19,01:36:15,03,12,1, 11.9,1,1, 15.794, 10304.766, 446.229, 52925.582 23/06/19,01:36:15,04,12,1, 11.9,1,1, 15.794, 10304.779, 446.257, 52925.578 23/06/19,01:36:15,05,12,1, 11.9,1,1, 15.794, 10304.755, 446.269, 52925.544 23/06/19,01:36:15,06,12,1, 11.9,1,1, 15.794, 10304.786, 446.298, 52925.532 23/06/19,01:36:15,07,12,1, 11.9,1,1, 15.794, 10304.773, 446.285, 52925.530 23/06/19,01:36:15,08,12,1, 11.9,1,1, 15.794, 10304.748, 446.301, 52925.545 23/06/19,01:36:15,09,12,1, 11.9,1,1, 15.794, 10304.780, 446.296, 52925.563 23/06/19,01:36:15,10,12,1, 11.9,1,1, 15.794, 10304.794, 446.310, 52925.499 23/06/19,01:36:15,11,12,1, 11.9,1,1, 15.794, 10304.783, 446.332, 52925.522 23/06/19,01:36:15,12,12,1, 11.9,1,1, 15.794, 10304.813, 446.338, 52925.529 23/06/19,01:36:15,13,12,1, 11.9,1,1, 15.794, 10304.809, 446.356, 52925.512 23/06/19,01:36:15,14,12,1, 11.9,1,1, 15.794, 10304.796, 446.385, 52925.491 23/06/19,01:36:15,15,12,1, 11.9,1,1, 15.794, 10304.807, 446.357, 52925.481 23/06/19,01:36:15,16,12,1, 11.9,1,1, 15.794, 10304.808, 446.372, 52925.461 23/06/19,01:36:15,17,12,1, 11.9,1,1, 15.794, 10304.797, 446.388, 52925.497 23/06/19,01:36:15,18,12,1, 11.9,1,1, 15.794, 10304.800, 446.403, 52925.475 23/06/19,01:36:15,19,12,1, 11.9,1,1, 15.794, 10304.814, 446.411, 52925.453 23/06/19,01:36:16,00,12,1, 11.9,1,1, 15.791, 10304.809, 446.411, 52925.453 23/06/19,01:36:16,01,12,1, 11.9,1,1, 15.791, 10304.850, 446.443, 52925.434 23/06/19,01:36:16,02,12,1, 11.9,1,1, 15.791, 10304.814, 446.439, 52925.443 23/06/19,01:36:16,03,12,1, 11.9,1,1, 15.791, 10304.829, 446.446, 52925.419 23/06/19,01:36:16,04,12,1, 11.9,1,1, 15.791, 10304.850, 446.455, 52925.428 23/06/19,01:36:16,05,12,1, 11.9,1,1, 15.791, 10304.845, 446.465, 52925.397 23/06/19,01:36:16,06,12,1, 11.9,1,1, 15.791, 10304.836, 446.459, 52925.365 23/06/19,01:36:16,07,12,1, 11.9,1,1, 15.791, 10304.841, 446.493, 52925.388 23/06/19,01:36:16,08,12,1, 11.9,1,1, 15.791, 10304.865, 446.469, 52925.377 23/06/19,01:36:16,09,12,1, 11.9,1,1, 15.791, 10304.891, 446.494, 52925.368 23/06/19,01:36:16,10,12,1, 11.9,1,1, 15.791, 10304.873, 446.498, 52925.366 23/06/19,01:36:16,11,12,1, 11.9,1,1, 15.791, 10304.878, 446.507, 52925.339 23/06/19,01:36:16,12,12,1, 11.9,1,1, 15.791, 10304.888, 446.535, 52925.392 23/06/19,01:36:16,13,12,1, 11.9,1,1, 15.791, 10304.908, 446.544, 52925.359 23/06/19,01:36:16,14,12,1, 11.9,1,1, 15.791, 10304.910, 446.521, 52925.354 23/06/19,01:36:16,15,12,1, 11.9,1,1, 15.791, 10304.900, 446.525, 52925.362 23/06/19,01:36:16,16,12,1, 11.9,1,1, 15.791, 10304.922, 446.539, 52925.334 23/06/19,01:36:16,17,12,1, 11.9,1,1, 15.791, 10304.919, 446.532, 52925.289 23/06/19,01:36:16,18,12,1, 11.9,1,1, 15.791, 10304.939, 446.537, 52925.309 23/06/19,01:36:16,19,12,1, 11.9,1,1, 15.791, 10304.934, 446.551, 52925.283 23/06/19,01:36:17,00,12,1, 11.9,1,1, 15.788, 10304.934, 446.551, 52925.283 23/06/19,01:36:17,01,12,1, 11.9,1,1, 15.788, 10304.932, 446.572, 52925.234 23/06/19,01:36:17,02,12,1, 11.9,1,1, 15.788, 10304.931, 446.567, 52925.252 23/06/19,01:36:17,03,12,1, 11.9,1,1, 15.788, 10304.956, 446.552, 52925.232 23/06/19,01:36:17,04,12,1, 11.9,1,1, 15.788, 10304.961, 446.555, 52925.237 23/06/19,01:36:17,05,12,1, 11.9,1,1, 15.788, 10304.963, 446.543, 52925.211 23/06/19,01:36:17,06,12,1, 11.9,1,1, 15.788, 10304.951, 446.560, 52925.222 23/06/19,01:36:17,07,12,1, 11.9,1,1, 15.788, 10305.000, 446.573, 52925.212 23/06/19,01:36:17,08,12,1, 11.9,1,1, 15.788, 10304.980, 446.555, 52925.197 23/06/19,01:36:17,09,12,1, 11.9,1,1, 15.788, 10304.973, 446.537, 52925.188 23/06/19,01:36:17,10,12,1, 11.9,1,1, 15.788, 10304.982, 446.569, 52925.168 23/06/19,01:36:17,11,12,1, 11.9,1,1, 15.788, 10304.961, 446.569, 52925.194 23/06/19,01:36:17,12,12,1, 11.9,1,1, 15.788, 10304.990, 446.591, 52925.178 23/06/19,01:36:17,13,12,1, 11.9,1,1, 15.788, 10304.962, 446.565, 52925.101 23/06/19,01:36:17,14,12,1, 11.9,1,1, 15.788, 10304.982, 446.562, 52925.120 23/06/19,01:36:17,15,12,1, 11.9,1,1, 15.788, 10305.007, 446.593, 52925.124 23/06/19,01:36:17,16,12,1, 11.9,1,1, 15.788, 10304.999, 446.571, 52925.101 23/06/19,01:36:17,17,12,1, 11.9,1,1, 15.788, 10304.979, 446.571, 52925.115 23/06/19,01:36:17,18,12,1, 11.9,1,1, 15.788, 10305.011, 446.597, 52925.095 23/06/19,01:36:17,19,12,1, 11.9,1,1, 15.788, 10305.013, 446.594, 52925.064 23/06/19,01:36:18,00,12,1, 11.9,1,1, 15.791, 10305.009, 446.594, 52925.064 23/06/19,01:36:18,01,12,1, 11.9,1,1, 15.791, 10305.006, 446.577, 52925.049 23/06/19,01:36:18,02,12,1, 11.9,1,1, 15.791, 10305.016, 446.593, 52925.080 23/06/19,01:36:18,03,12,1, 11.9,1,1, 15.791, 10305.017, 446.578, 52925.016 23/06/19,01:36:18,04,12,1, 11.9,1,1, 15.791, 10305.042, 446.574, 52924.969 23/06/19,01:36:18,05,12,1, 11.9,1,1, 15.791, 10305.021, 446.572, 52924.990 23/06/19,01:36:18,06,12,1, 11.9,1,1, 15.791, 10305.028, 446.540, 52925.001 23/06/19,01:36:18,07,12,1, 11.9,1,1, 15.791, 10305.016, 446.569, 52924.979 23/06/19,01:36:18,08,12,1, 11.9,1,1, 15.791, 10305.031, 446.568, 52924.952 23/06/19,01:36:18,09,12,1, 11.9,1,1, 15.791, 10305.048, 446.556, 52924.984 23/06/19,01:36:18,10,12,1, 11.9,1,1, 15.791, 10305.036, 446.562, 52924.956 23/06/19,01:36:18,11,12,1, 11.9,1,1, 15.791, 10305.060, 446.557, 52924.943 23/06/19,01:36:18,12,12,1, 11.9,1,1, 15.791, 10305.035, 446.552, 52924.917 23/06/19,01:36:18,13,12,1, 11.9,1,1, 15.791, 10305.033, 446.551, 52924.936 23/06/19,01:36:18,14,12,1, 11.9,1,1, 15.791, 10305.036, 446.556, 52924.890 23/06/19,01:36:18,15,12,1, 11.9,1,1, 15.791, 10305.031, 446.555, 52924.875 23/06/19,01:36:18,16,12,1, 11.9,1,1, 15.791, 10305.021, 446.557, 52924.875 23/06/19,01:36:18,17,12,1, 11.9,1,1, 15.791, 10305.051, 446.553, 52924.868 23/06/19,01:36:18,18,12,1, 11.9,1,1, 15.791, 10305.027, 446.557, 52924.818 23/06/19,01:36:18,19,12,1, 11.9,1,1, 15.791, 10305.047, 446.548, 52924.831 23/06/19,01:36:19,00,12,1, 12.0,1,1, 15.789, 10305.042, 446.548, 52924.831 23/06/19,01:36:19,01,12,1, 12.0,1,1, 15.789, 10305.060, 446.546, 52924.854 23/06/19,01:36:19,02,12,1, 12.0,1,1, 15.789, 10305.081, 446.553, 52924.821 23/06/19,01:36:19,03,12,1, 12.0,1,1, 15.789, 10305.048, 446.536, 52924.818 23/06/19,01:36:19,04,12,1, 12.0,1,1, 15.789, 10305.051, 446.545, 52924.794 23/06/19,01:36:19,05,12,1, 12.0,1,1, 15.789, 10305.067, 446.536, 52924.757 23/06/19,01:36:19,06,12,1, 12.0,1,1, 15.789, 10305.079, 446.527, 52924.796 23/06/19,01:36:19,07,12,1, 12.0,1,1, 15.789, 10305.069, 446.535, 52924.775 23/06/19,01:36:19,08,12,1, 12.0,1,1, 15.789, 10305.064, 446.506, 52924.748 23/06/19,01:36:19,09,12,1, 12.0,1,1, 15.789, 10305.098, 446.539, 52924.758 23/06/19,01:36:19,10,12,1, 12.0,1,1, 15.789, 10305.079, 446.542, 52924.717 23/06/19,01:36:19,11,12,1, 12.0,1,1, 15.789, 10305.065, 446.500, 52924.760 23/06/19,01:36:19,12,12,1, 12.0,1,1, 15.789, 10305.082, 446.513, 52924.715 23/06/19,01:36:19,13,12,1, 12.0,1,1, 15.789, 10305.082, 446.521, 52924.697 23/06/19,01:36:19,14,12,1, 12.0,1,1, 15.789, 10305.095, 446.526, 52924.669 23/06/19,01:36:19,15,12,1, 12.0,1,1, 15.789, 10305.081, 446.493, 52924.634 23/06/19,01:36:19,16,12,1, 12.0,1,1, 15.789, 10305.116, 446.501, 52924.629 23/06/19,01:36:19,17,12,1, 12.0,1,1, 15.789, 10305.098, 446.523, 52924.645 23/06/19,01:36:19,18,12,1, 12.0,1,1, 15.789, 10305.118, 446.510, 52924.613 23/06/19,01:36:19,19,12,1, 12.0,1,1, 15.789, 10305.123, 446.478, 52924.620 23/06/19,01:36:20,00,12,1, 11.9,1,1, 15.794, 10305.117, 446.478, 52924.620 23/06/19,01:36:20,01,12,1, 11.9,1,1, 15.794, 10305.133, 446.492, 52924.557 23/06/19,01:36:20,02,12,1, 11.9,1,1, 15.794, 10305.140, 446.486, 52924.550 23/06/19,01:36:20,03,12,1, 11.9,1,1, 15.794, 10305.157, 446.494, 52924.568 23/06/19,01:36:20,04,12,1, 11.9,1,1, 15.794, 10305.130, 446.485, 52924.463 23/06/19,01:36:20,05,12,1, 11.9,1,1, 15.794, 10305.162, 446.497, 52924.535 23/06/19,01:36:20,06,12,1, 11.9,1,1, 15.794, 10305.164, 446.488, 52924.487 23/06/19,01:36:20,07,12,1, 11.9,1,1, 15.794, 10305.158, 446.474, 52924.514 23/06/19,01:36:20,08,12,1, 11.9,1,1, 15.794, 10305.170, 446.512, 52924.533 23/06/19,01:36:20,09,12,1, 11.9,1,1, 15.794, 10305.172, 446.489, 52924.491 23/06/19,01:36:20,10,12,1, 11.9,1,1, 15.794, 10305.191, 446.497, 52924.518 23/06/19,01:36:20,11,12,1, 11.9,1,1, 15.794, 10305.195, 446.479, 52924.510 23/06/19,01:36:20,12,12,1, 11.9,1,1, 15.794, 10305.209, 446.485, 52924.484 23/06/19,01:36:20,13,12,1, 11.9,1,1, 15.794, 10305.216, 446.485, 52924.488 23/06/19,01:36:20,14,12,1, 11.9,1,1, 15.794, 10305.215, 446.489, 52924.417 23/06/19,01:36:20,15,12,1, 11.9,1,1, 15.794, 10305.220, 446.490, 52924.465 23/06/19,01:36:20,16,12,1, 11.9,1,1, 15.794, 10305.239, 446.501, 52924.454 23/06/19,01:36:20,17,12,1, 11.9,1,1, 15.794, 10305.238, 446.509, 52924.440 23/06/19,01:36:20,18,12,1, 11.9,1,1, 15.794, 10305.229, 446.507, 52924.452 23/06/19,01:36:20,19,12,1, 11.9,1,1, 15.794, 10305.243, 446.497, 52924.402 23/06/19,01:36:21,00,12,1, 11.9,1,1, 15.789, 10305.243, 446.497, 52924.402 23/06/19,01:36:21,01,12,1, 11.9,1,1, 15.789, 10305.288, 446.503, 52924.405 23/06/19,01:36:21,02,12,1, 11.9,1,1, 15.789, 10305.289, 446.485, 52924.403 23/06/19,01:36:21,03,12,1, 11.9,1,1, 15.789, 10305.329, 446.504, 52924.413 23/06/19,01:36:21,04,12,1, 11.9,1,1, 15.789, 10305.321, 446.501, 52924.376 23/06/19,01:36:21,05,12,1, 11.9,1,1, 15.789, 10305.319, 446.507, 52924.331 23/06/19,01:36:21,06,12,1, 11.9,1,1, 15.789, 10305.337, 446.505, 52924.367 23/06/19,01:36:21,07,12,1, 11.9,1,1, 15.789, 10305.344, 446.525, 52924.378 23/06/19,01:36:21,08,12,1, 11.9,1,1, 15.789, 10305.349, 446.511, 52924.343 23/06/19,01:36:21,09,12,1, 11.9,1,1, 15.789, 10305.386, 446.492, 52924.310 23/06/19,01:36:21,10,12,1, 11.9,1,1, 15.789, 10305.385, 446.520, 52924.332 23/06/19,01:36:21,11,12,1, 11.9,1,1, 15.789, 10305.413, 446.500, 52924.273 23/06/19,01:36:21,12,12,1, 11.9,1,1, 15.789, 10305.422, 446.518, 52924.320 23/06/19,01:36:21,13,12,1, 11.9,1,1, 15.789, 10305.422, 446.528, 52924.337 23/06/19,01:36:21,14,12,1, 11.9,1,1, 15.789, 10305.456, 446.509, 52924.355 23/06/19,01:36:21,15,12,1, 11.9,1,1, 15.789, 10305.442, 446.535, 52924.286 23/06/19,01:36:21,16,12,1, 11.9,1,1, 15.789, 10305.489, 446.526, 52924.340 23/06/19,01:36:21,17,12,1, 11.9,1,1, 15.789, 10305.464, 446.497, 52924.321 23/06/19,01:36:21,18,12,1, 11.9,1,1, 15.789, 10305.473, 446.536, 52924.274 23/06/19,01:36:21,19,12,1, 11.9,1,1, 15.789, 10305.505, 446.536, 52924.247 23/06/19,01:36:22,00,12,1, 11.9,1,1, 15.786, 10305.501, 446.536, 52924.247 23/06/19,01:36:22,01,12,1, 11.9,1,1, 15.786, 10305.529, 446.545, 52924.259 23/06/19,01:36:22,02,12,1, 11.9,1,1, 15.786, 10305.555, 446.528, 52924.245 23/06/19,01:36:22,03,12,1, 11.9,1,1, 15.786, 10305.555, 446.537, 52924.258 23/06/19,01:36:22,04,12,1, 11.9,1,1, 15.786, 10305.572, 446.539, 52924.230 23/06/19,01:36:22,05,12,1, 11.9,1,1, 15.786, 10305.596, 446.560, 52924.250 23/06/19,01:36:22,06,12,1, 11.9,1,1, 15.786, 10305.608, 446.582, 52924.223 23/06/19,01:36:22,07,12,1, 11.9,1,1, 15.786, 10305.629, 446.590, 52924.260 23/06/19,01:36:22,08,12,1, 11.9,1,1, 15.786, 10305.659, 446.596, 52924.207 23/06/19,01:36:22,09,12,1, 11.9,1,1, 15.786, 10305.645, 446.581, 52924.226 23/06/19,01:36:22,10,12,1, 11.9,1,1, 15.786, 10305.696, 446.610, 52924.244 23/06/19,01:36:22,11,12,1, 11.9,1,1, 15.786, 10305.693, 446.597, 52924.175 23/06/19,01:36:22,12,12,1, 11.9,1,1, 15.786, 10305.693, 446.591, 52924.181 23/06/19,01:36:22,13,12,1, 11.9,1,1, 15.786, 10305.744, 446.606, 52924.160 23/06/19,01:36:22,14,12,1, 11.9,1,1, 15.786, 10305.763, 446.638, 52924.194 23/06/19,01:36:22,15,12,1, 11.9,1,1, 15.786, 10305.788, 446.637, 52924.201 23/06/19,01:36:22,16,12,1, 11.9,1,1, 15.786, 10305.783, 446.626, 52924.188 23/06/19,01:36:22,17,12,1, 11.9,1,1, 15.786, 10305.815, 446.617, 52924.146 23/06/19,01:36:22,18,12,1, 11.9,1,1, 15.786, 10305.828, 446.625, 52924.150 23/06/19,01:36:22,19,12,1, 11.9,1,1, 15.786, 10305.840, 446.636, 52924.173 23/06/19,01:36:23,00,11,1, 11.9,1,1, 15.789, 10305.835, 446.636, 52924.173 23/06/19,01:36:23,01,11,1, 11.9,1,1, 15.789, 10305.875, 446.657, 52924.149 23/06/19,01:36:23,02,11,1, 11.9,1,1, 15.789, 10305.918, 446.686, 52924.150 23/06/19,01:36:23,03,11,1, 11.9,1,1, 15.789, 10305.889, 446.684, 52924.131 23/06/19,01:36:23,04,11,1, 11.9,1,1, 15.789, 10305.926, 446.686, 52924.140 23/06/19,01:36:23,05,11,1, 11.9,1,1, 15.789, 10305.923, 446.670, 52924.145 23/06/19,01:36:23,06,11,1, 11.9,1,1, 15.789, 10305.962, 446.689, 52924.135 23/06/19,01:36:23,07,11,1, 11.9,1,1, 15.789, 10305.984, 446.672, 52924.154 23/06/19,01:36:23,08,11,1, 11.9,1,1, 15.789, 10306.004, 446.684, 52924.100 23/06/19,01:36:23,09,11,1, 11.9,1,1, 15.789, 10306.047, 446.697, 52924.062 23/06/19,01:36:23,10,11,1, 11.9,1,1, 15.789, 10306.031, 446.716, 52923.946 23/06/19,01:36:23,11,11,1, 11.9,1,1, 15.789, 10306.100, 446.720, 52924.062 23/06/19,01:36:23,12,11,1, 11.9,1,1, 15.789, 10306.096, 446.718, 52923.892 23/06/19,01:36:23,13,11,1, 11.9,1,1, 15.789, 10306.141, 446.741, 52924.056 23/06/19,01:36:23,14,11,1, 11.9,1,1, 15.789, 10306.130, 446.738, 52924.000 23/06/19,01:36:23,15,11,1, 11.9,1,1, 15.789, 10306.138, 446.743, 52924.014 23/06/19,01:36:23,16,11,1, 11.9,1,1, 15.789, 10306.160, 446.742, 52924.040 23/06/19,01:36:23,17,11,1, 11.9,1,1, 15.789, 10306.164, 446.741, 52924.043 23/06/19,01:36:23,18,11,1, 11.9,1,1, 15.789, 10306.182, 446.776, 52924.021 23/06/19,01:36:23,19,11,1, 11.9,1,1, 15.789, 10306.207, 446.766, 52924.048 23/06/19,01:36:24,00,11,1, 11.9,1,1, 15.792, 10306.202, 446.766, 52924.048 23/06/19,01:36:24,01,11,1, 11.9,1,1, 15.792, 10306.228, 446.785, 52924.044 23/06/19,01:36:24,02,11,1, 11.9,1,1, 15.792, 10306.238, 446.791, 52924.048 23/06/19,01:36:24,03,11,1, 11.9,1,1, 15.792, 10306.275, 446.816, 52924.032 23/06/19,01:36:24,04,11,1, 11.9,1,1, 15.792, 10306.303, 446.807, 52924.020 23/06/19,01:36:24,05,11,1, 11.9,1,1, 15.792, 10306.309, 446.791, 52924.023 23/06/19,01:36:24,06,11,1, 11.9,1,1, 15.792, 10306.324, 446.809, 52923.985 23/06/19,01:36:24,07,11,1, 11.9,1,1, 15.792, 10306.336, 446.792, 52923.973 23/06/19,01:36:24,08,11,1, 11.9,1,1, 15.792, 10306.362, 446.803, 52923.999 23/06/19,01:36:24,09,11,1, 11.9,1,1, 15.792, 10306.370, 446.836, 52923.904 23/06/19,01:36:24,10,11,1, 11.9,1,1, 15.792, 10306.396, 446.828, 52923.998 23/06/19,01:36:24,11,11,1, 11.9,1,1, 15.792, 10306.412, 446.817, 52923.949 23/06/19,01:36:24,12,11,1, 11.9,1,1, 15.792, 10306.430, 446.848, 52923.953 23/06/19,01:36:24,13,11,1, 11.9,1,1, 15.792, 10306.469, 446.842, 52923.953 23/06/19,01:36:24,14,11,1, 11.9,1,1, 15.792, 10306.438, 446.844, 52923.889 23/06/19,01:36:24,15,11,1, 11.9,1,1, 15.792, 10306.481, 446.819, 52923.898 23/06/19,01:36:24,16,11,1, 11.9,1,1, 15.792, 10306.506, 446.851, 52923.911 23/06/19,01:36:24,17,11,1, 11.9,1,1, 15.792, 10306.505, 446.891, 52923.907 23/06/19,01:36:24,18,11,1, 11.9,1,1, 15.792, 10306.514, 446.894, 52923.897 23/06/19,01:36:24,19,11,1, 11.9,1,1, 15.792, 10306.539, 446.887, 52923.910 23/06/19,01:36:25,00,11,1, 11.9,1,1, 15.789, 10306.536, 446.887, 52923.910 23/06/19,01:36:25,01,11,1, 11.9,1,1, 15.789, 10306.586, 446.934, 52923.867 23/06/19,01:36:25,02,11,1, 11.9,1,1, 15.789, 10306.576, 446.918, 52923.852 23/06/19,01:36:25,03,11,1, 11.9,1,1, 15.789, 10306.616, 446.947, 52923.887 23/06/19,01:36:25,04,11,1, 11.9,1,1, 15.789, 10306.600, 446.935, 52923.857 23/06/19,01:36:25,05,11,1, 11.9,1,1, 15.789, 10306.631, 446.925, 52923.833 23/06/19,01:36:25,06,11,1, 11.9,1,1, 15.789, 10306.643, 446.924, 52923.898 23/06/19,01:36:25,07,11,1, 11.9,1,1, 15.789, 10306.640, 446.945, 52923.796 23/06/19,01:36:25,08,11,1, 11.9,1,1, 15.789, 10306.662, 446.928, 52923.805 23/06/19,01:36:25,09,11,1, 11.9,1,1, 15.789, 10306.675, 446.940, 52923.837 23/06/19,01:36:25,10,11,1, 11.9,1,1, 15.789, 10306.692, 446.960, 52923.812 23/06/19,01:36:25,11,11,1, 11.9,1,1, 15.789, 10306.705, 446.968, 52923.792 23/06/19,01:36:25,12,11,1, 11.9,1,1, 15.789, 10306.698, 446.970, 52923.826 23/06/19,01:36:25,13,11,1, 11.9,1,1, 15.789, 10306.723, 446.966, 52923.769 23/06/19,01:36:25,14,11,1, 11.9,1,1, 15.789, 10306.724, 447.002, 52923.812 23/06/19,01:36:25,15,11,1, 11.9,1,1, 15.789, 10306.743, 447.000, 52923.783 23/06/19,01:36:25,16,11,1, 11.9,1,1, 15.789, 10306.750, 447.008, 52923.724 23/06/19,01:36:25,17,11,1, 11.9,1,1, 15.789, 10306.758, 446.993, 52923.762 23/06/19,01:36:25,18,11,1, 11.9,1,1, 15.789, 10306.772, 447.040, 52923.730 23/06/19,01:36:25,19,11,1, 11.9,1,1, 15.789, 10306.795, 447.018, 52923.740 23/06/19,01:36:26,00,11,1, 11.9,1,1, 15.789, 10306.795, 447.018, 52923.740 23/06/19,01:36:26,01,11,1, 11.9,1,1, 15.789, 10306.805, 447.068, 52923.712 23/06/19,01:36:26,02,11,1, 11.9,1,1, 15.789, 10306.823, 447.047, 52923.716 23/06/19,01:36:26,03,11,1, 11.9,1,1, 15.789, 10306.808, 447.076, 52923.712 23/06/19,01:36:26,04,11,1, 11.9,1,1, 15.789, 10306.829, 447.065, 52923.675 23/06/19,01:36:26,05,11,1, 11.9,1,1, 15.789, 10306.828, 447.061, 52923.688 23/06/19,01:36:26,06,11,1, 11.9,1,1, 15.789, 10306.833, 447.066, 52923.692 23/06/19,01:36:26,07,11,1, 11.9,1,1, 15.789, 10306.854, 447.088, 52923.684 23/06/19,01:36:26,08,11,1, 11.9,1,1, 15.789, 10306.850, 447.088, 52923.689 23/06/19,01:36:26,09,11,1, 11.9,1,1, 15.789, 10306.859, 447.107, 52923.662 23/06/19,01:36:26,10,11,1, 11.9,1,1, 15.789, 10306.862, 447.102, 52923.641 23/06/19,01:36:26,11,11,1, 11.9,1,1, 15.789, 10306.852, 447.109, 52923.662 23/06/19,01:36:26,12,11,1, 11.9,1,1, 15.789, 10306.887, 447.146, 52923.678 23/06/19,01:36:26,13,11,1, 11.9,1,1, 15.789, 10306.846, 447.118, 52923.631 23/06/19,01:36:26,14,11,1, 11.9,1,1, 15.789, 10306.875, 447.126, 52923.649 23/06/19,01:36:26,15,11,1, 11.9,1,1, 15.789, 10306.873, 447.148, 52923.599 23/06/19,01:36:26,16,11,1, 11.9,1,1, 15.789, 10306.867, 447.112, 52923.579 23/06/19,01:36:26,17,11,1, 11.9,1,1, 15.789, 10306.906, 447.122, 52923.601 23/06/19,01:36:26,18,11,1, 11.9,1,1, 15.789, 10306.894, 447.122, 52923.609 23/06/19,01:36:26,19,11,1, 11.9,1,1, 15.789, 10306.914, 447.170, 52923.578 23/06/19,01:36:27,00,11,1, 11.9,1,1, 15.790, 10306.911, 447.170, 52923.578 23/06/19,01:36:27,01,11,1, 11.9,1,1, 15.790, 10306.904, 447.146, 52923.551 23/06/19,01:36:27,02,11,1, 11.9,1,1, 15.790, 10306.906, 447.167, 52923.560 23/06/19,01:36:27,03,11,1, 11.9,1,1, 15.790, 10306.930, 447.165, 52923.536 23/06/19,01:36:27,04,11,1, 11.9,1,1, 15.790, 10306.934, 447.176, 52923.542 23/06/19,01:36:27,05,11,1, 11.9,1,1, 15.790, 10306.920, 447.188, 52923.520 23/06/19,01:36:27,06,11,1, 11.9,1,1, 15.790, 10306.904, 447.184, 52923.533 23/06/19,01:36:27,07,11,1, 11.9,1,1, 15.790, 10306.894, 447.213, 52923.519 23/06/19,01:36:27,08,11,1, 11.9,1,1, 15.790, 10306.916, 447.202, 52923.480 23/06/19,01:36:27,09,11,1, 11.9,1,1, 15.790, 10306.941, 447.213, 52923.503 23/06/19,01:36:27,10,11,1, 11.9,1,1, 15.790, 10306.926, 447.230, 52923.494 23/06/19,01:36:27,11,11,1, 11.9,1,1, 15.790, 10306.936, 447.224, 52923.497 23/06/19,01:36:27,12,11,1, 11.9,1,1, 15.790, 10306.942, 447.218, 52923.481 23/06/19,01:36:27,13,11,1, 11.9,1,1, 15.790, 10306.921, 447.231, 52923.507 23/06/19,01:36:27,14,11,1, 11.9,1,1, 15.790, 10306.927, 447.253, 52923.473 23/06/19,01:36:27,15,11,1, 11.9,1,1, 15.790, 10306.927, 447.262, 52923.465 23/06/19,01:36:27,16,11,1, 11.9,1,1, 15.790, 10306.954, 447.259, 52923.454 23/06/19,01:36:27,17,11,1, 11.9,1,1, 15.790, 10306.939, 447.257, 52923.429 23/06/19,01:36:27,18,11,1, 11.9,1,1, 15.790, 10306.932, 447.283, 52923.417 23/06/19,01:36:27,19,11,1, 11.9,1,1, 15.790, 10306.932, 447.258, 52923.435 23/06/19,01:36:28,00,11,1, 11.9,1,1, 15.790, 10306.928, 447.258, 52923.435 23/06/19,01:36:28,01,11,1, 11.9,1,1, 15.790, 10306.935, 447.299, 52923.446 23/06/19,01:36:28,02,11,1, 11.9,1,1, 15.790, 10306.948, 447.291, 52923.437 23/06/19,01:36:28,03,11,1, 11.9,1,1, 15.790, 10306.913, 447.287, 52923.420 23/06/19,01:36:28,04,11,1, 11.9,1,1, 15.790, 10306.939, 447.294, 52923.389 23/06/19,01:36:28,05,11,1, 11.9,1,1, 15.790, 10306.941, 447.304, 52923.363 23/06/19,01:36:28,06,11,1, 11.9,1,1, 15.790, 10306.913, 447.331, 52923.394 23/06/19,01:36:28,07,11,1, 11.9,1,1, 15.790, 10306.914, 447.327, 52923.347 23/06/19,01:36:28,08,11,1, 11.9,1,1, 15.790, 10306.915, 447.335, 52923.358 23/06/19,01:36:28,09,11,1, 11.9,1,1, 15.790, 10306.932, 447.347, 52923.348 23/06/19,01:36:28,10,11,1, 11.9,1,1, 15.790, 10306.931, 447.353, 52923.339 23/06/19,01:36:28,11,11,1, 11.9,1,1, 15.790, 10306.933, 447.336, 52923.354 23/06/19,01:36:28,12,11,1, 11.9,1,1, 15.790, 10306.895, 447.348, 52923.331 23/06/19,01:36:28,13,11,1, 11.9,1,1, 15.790, 10306.911, 447.378, 52923.275 23/06/19,01:36:28,14,11,1, 11.9,1,1, 15.790, 10306.920, 447.401, 52923.290 23/06/19,01:36:28,15,11,1, 11.9,1,1, 15.790, 10306.928, 447.386, 52923.296 23/06/19,01:36:28,16,11,1, 11.9,1,1, 15.790, 10306.876, 447.354, 52923.282 23/06/19,01:36:28,17,11,1, 11.9,1,1, 15.790, 10306.915, 447.393, 52923.324 23/06/19,01:36:28,18,11,1, 11.9,1,1, 15.790, 10306.904, 447.383, 52923.267 23/06/19,01:36:28,19,11,1, 11.9,1,1, 15.790, 10306.914, 447.411, 52923.266 23/06/19,01:36:29,00,11,1, 12.0,1,1, 15.790, 10306.911, 447.411, 52923.266 23/06/19,01:36:29,01,11,1, 12.0,1,1, 15.790, 10306.922, 447.425, 52923.313 23/06/19,01:36:29,02,11,1, 12.0,1,1, 15.790, 10306.910, 447.424, 52923.218 23/06/19,01:36:29,03,11,1, 12.0,1,1, 15.790, 10306.902, 447.428, 52923.224 23/06/19,01:36:29,04,11,1, 12.0,1,1, 15.790, 10306.916, 447.446, 52923.251 23/06/19,01:36:29,05,11,1, 12.0,1,1, 15.790, 10306.913, 447.460, 52923.241 23/06/19,01:36:29,06,11,1, 12.0,1,1, 15.790, 10306.926, 447.463, 52923.227 23/06/19,01:36:29,07,11,1, 12.0,1,1, 15.790, 10306.928, 447.440, 52923.203 23/06/19,01:36:29,08,11,1, 12.0,1,1, 15.790, 10306.906, 447.487, 52923.197 23/06/19,01:36:29,09,11,1, 12.0,1,1, 15.790, 10306.927, 447.464, 52923.213 23/06/19,01:36:29,10,11,1, 12.0,1,1, 15.790, 10306.877, 447.486, 52923.193 23/06/19,01:36:29,11,11,1, 12.0,1,1, 15.790, 10306.906, 447.491, 52923.172 23/06/19,01:36:29,12,11,1, 12.0,1,1, 15.790, 10306.915, 447.480, 52923.198 23/06/19,01:36:29,13,11,1, 12.0,1,1, 15.790, 10306.906, 447.505, 52923.222 23/06/19,01:36:29,14,11,1, 12.0,1,1, 15.790, 10306.926, 447.512, 52923.173 23/06/19,01:36:29,15,11,1, 12.0,1,1, 15.790, 10306.908, 447.503, 52923.126 23/06/19,01:36:29,16,11,1, 12.0,1,1, 15.790, 10306.905, 447.531, 52923.176 23/06/19,01:36:29,17,11,1, 12.0,1,1, 15.790, 10306.915, 447.518, 52923.116 23/06/19,01:36:29,18,11,1, 12.0,1,1, 15.790, 10306.908, 447.533, 52923.115 23/06/19,01:36:29,19,11,1, 12.0,1,1, 15.790, 10306.920, 447.524, 52923.139 23/06/19,01:36:30,00,11,1, 11.9,1,1, 15.791, 10306.920, 447.524, 52923.139 23/06/19,01:36:30,01,11,1, 11.9,1,1, 15.791, 10306.932, 447.509, 52923.147 23/06/19,01:36:30,02,11,1, 11.9,1,1, 15.791, 10306.921, 447.541, 52923.103 23/06/19,01:36:30,03,11,1, 11.9,1,1, 15.791, 10306.927, 447.544, 52923.131 23/06/19,01:36:30,04,11,1, 11.9,1,1, 15.791, 10306.919, 447.552, 52923.073 23/06/19,01:36:30,05,11,1, 11.9,1,1, 15.791, 10306.951, 447.545, 52923.077 23/06/19,01:36:30,06,11,1, 11.9,1,1, 15.791, 10306.927, 447.547, 52923.103 23/06/19,01:36:30,07,11,1, 11.9,1,1, 15.791, 10306.933, 447.549, 52923.086 23/06/19,01:36:30,08,11,1, 11.9,1,1, 15.791, 10306.928, 447.593, 52923.074 23/06/19,01:36:30,09,11,1, 11.9,1,1, 15.791, 10306.957, 447.570, 52923.107 23/06/19,01:36:30,10,11,1, 11.9,1,1, 15.791, 10306.949, 447.556, 52923.059 23/06/19,01:36:30,11,11,1, 11.9,1,1, 15.791, 10306.983, 447.543, 52923.041 23/06/19,01:36:30,12,11,1, 11.9,1,1, 15.791, 10306.952, 447.560, 52923.036 23/06/19,01:36:30,13,11,1, 11.9,1,1, 15.791, 10306.943, 447.570, 52923.026 23/06/19,01:36:30,14,11,1, 11.9,1,1, 15.791, 10306.974, 447.552, 52923.007 23/06/19,01:36:30,15,11,1, 11.9,1,1, 15.791, 10306.956, 447.558, 52922.988 23/06/19,01:36:30,16,11,1, 11.9,1,1, 15.791, 10306.976, 447.582, 52923.017 23/06/19,01:36:30,17,11,1, 11.9,1,1, 15.791, 10306.998, 447.557, 52922.963 23/06/19,01:36:30,18,11,1, 11.9,1,1, 15.791, 10306.976, 447.586, 52922.979 23/06/19,01:36:30,19,11,1, 11.9,1,1, 15.791, 10307.016, 447.586, 52923.005 23/06/19,01:36:31,00,11,1, 11.9,1,1, 15.787, 10307.012, 447.586, 52923.005 23/06/19,01:36:31,01,11,1, 11.9,1,1, 15.787, 10306.986, 447.589, 52922.950 23/06/19,01:36:31,02,11,1, 11.9,1,1, 15.787, 10307.034, 447.547, 52922.894 23/06/19,01:36:31,03,11,1, 11.9,1,1, 15.787, 10307.014, 447.578, 52923.016 23/06/19,01:36:31,04,11,1, 11.9,1,1, 15.787, 10307.043, 447.578, 52922.845 23/06/19,01:36:31,05,11,1, 11.9,1,1, 15.787, 10307.023, 447.556, 52922.842 23/06/19,01:36:31,06,11,1, 11.9,1,1, 15.787, 10307.046, 447.571, 52922.879 23/06/19,01:36:31,07,11,1, 11.9,1,1, 15.787, 10307.059, 447.566, 52922.896 23/06/19,01:36:31,08,11,1, 11.9,1,1, 15.787, 10307.062, 447.585, 52922.868 23/06/19,01:36:31,09,11,1, 11.9,1,1, 15.787, 10307.054, 447.566, 52922.865 23/06/19,01:36:31,10,11,1, 11.9,1,1, 15.787, 10307.043, 447.586, 52922.851 23/06/19,01:36:31,11,11,1, 11.9,1,1, 15.787, 10307.066, 447.545, 52922.848 23/06/19,01:36:31,12,11,1, 11.9,1,1, 15.787, 10307.109, 447.576, 52922.871 23/06/19,01:36:31,13,11,1, 11.9,1,1, 15.787, 10307.082, 447.560, 52922.854 23/06/19,01:36:31,14,11,1, 11.9,1,1, 15.787, 10307.092, 447.592, 52922.870 23/06/19,01:36:31,15,11,1, 11.9,1,1, 15.787, 10307.123, 447.602, 52922.847 23/06/19,01:36:31,16,11,1, 11.9,1,1, 15.787, 10307.134, 447.594, 52922.810 23/06/19,01:36:31,17,11,1, 11.9,1,1, 15.787, 10307.160, 447.603, 52922.779 23/06/19,01:36:31,18,11,1, 11.9,1,1, 15.787, 10307.162, 447.593, 52922.830 23/06/19,01:36:31,19,11,1, 11.9,1,1, 15.787, 10307.163, 447.583, 52922.806 23/06/19,01:36:32,00,11,1, 11.9,1,1, 15.790, 10307.162, 447.583, 52922.806 23/06/19,01:36:32,01,11,1, 11.9,1,1, 15.790, 10307.191, 447.574, 52922.772 23/06/19,01:36:32,02,11,1, 11.9,1,1, 15.790, 10307.223, 447.575, 52922.755 23/06/19,01:36:32,03,11,1, 11.9,1,1, 15.790, 10307.194, 447.580, 52922.749 23/06/19,01:36:32,04,11,1, 11.9,1,1, 15.790, 10307.227, 447.568, 52922.725 23/06/19,01:36:32,05,11,1, 11.9,1,1, 15.790, 10307.259, 447.566, 52922.764 23/06/19,01:36:32,06,11,1, 11.9,1,1, 15.790, 10307.277, 447.573, 52922.747 23/06/19,01:36:32,07,11,1, 11.9,1,1, 15.790, 10307.289, 447.593, 52922.741 23/06/19,01:36:32,08,11,1, 11.9,1,1, 15.790, 10307.290, 447.563, 52922.667 23/06/19,01:36:32,09,11,1, 11.9,1,1, 15.790, 10307.319, 447.569, 52922.711 23/06/19,01:36:32,10,11,1, 11.9,1,1, 15.790, 10307.336, 447.571, 52922.695 23/06/19,01:36:32,11,11,1, 11.9,1,1, 15.790, 10307.338, 447.592, 52922.709 23/06/19,01:36:32,12,11,1, 11.9,1,1, 15.790, 10307.351, 447.586, 52922.690 23/06/19,01:36:32,13,11,1, 11.9,1,1, 15.790, 10307.374, 447.562, 52922.680 23/06/19,01:36:32,14,11,1, 11.9,1,1, 15.790, 10307.376, 447.594, 52922.664 23/06/19,01:36:32,15,11,1, 11.9,1,1, 15.790, 10307.376, 447.564, 52922.638 23/06/19,01:36:32,16,11,1, 11.9,1,1, 15.790, 10307.413, 447.577, 52922.687 23/06/19,01:36:32,17,11,1, 11.9,1,1, 15.790, 10307.426, 447.586, 52922.666 23/06/19,01:36:32,18,11,1, 11.9,1,1, 15.790, 10307.439, 447.568, 52922.615 23/06/19,01:36:32,19,11,1, 11.9,1,1, 15.790, 10307.468, 447.556, 52922.609 23/06/19,01:36:33,00,11,1, 12.0,1,1, 15.786, 10307.462, 447.556, 52922.609 23/06/19,01:36:33,01,11,1, 12.0,1,1, 15.786, 10307.501, 447.561, 52922.565 23/06/19,01:36:33,02,11,1, 12.0,1,1, 15.786, 10307.513, 447.533, 52922.566 23/06/19,01:36:33,03,11,1, 12.0,1,1, 15.786, 10307.518, 447.562, 52922.542 23/06/19,01:36:33,04,11,1, 12.0,1,1, 15.786, 10307.530, 447.565, 52922.564 23/06/19,01:36:33,05,11,1, 12.0,1,1, 15.786, 10307.555, 447.571, 52922.562 23/06/19,01:36:33,06,11,1, 12.0,1,1, 15.786, 10307.579, 447.565, 52922.510 23/06/19,01:36:33,07,11,1, 12.0,1,1, 15.786, 10307.562, 447.572, 52922.551 23/06/19,01:36:33,08,11,1, 12.0,1,1, 15.786, 10307.591, 447.588, 52922.518 23/06/19,01:36:33,09,11,1, 12.0,1,1, 15.786, 10307.600, 447.578, 52922.528 23/06/19,01:36:33,10,11,1, 12.0,1,1, 15.786, 10307.610, 447.574, 52922.514 23/06/19,01:36:33,11,11,1, 12.0,1,1, 15.786, 10307.624, 447.569, 52922.490 23/06/19,01:36:33,12,11,1, 12.0,1,1, 15.786, 10307.638, 447.568, 52922.514 23/06/19,01:36:33,13,11,1, 12.0,1,1, 15.786, 10307.655, 447.555, 52922.526 23/06/19,01:36:33,14,11,1, 12.0,1,1, 15.786, 10307.679, 447.576, 52922.505 23/06/19,01:36:33,15,11,1, 12.0,1,1, 15.786, 10307.678, 447.553, 52922.441 23/06/19,01:36:33,16,11,1, 12.0,1,1, 15.786, 10307.690, 447.577, 52922.458 23/06/19,01:36:33,17,11,1, 12.0,1,1, 15.786, 10307.722, 447.589, 52922.436 23/06/19,01:36:33,18,11,1, 12.0,1,1, 15.786, 10307.729, 447.578, 52922.407 23/06/19,01:36:33,19,11,1, 12.0,1,1, 15.786, 10307.728, 447.589, 52922.396 23/06/19,01:36:34,00,11,1, 11.9,1,1, 15.786, 10307.721, 447.589, 52922.396 23/06/19,01:36:34,01,11,1, 11.9,1,1, 15.786, 10307.791, 447.580, 52922.376 23/06/19,01:36:34,02,11,1, 11.9,1,1, 15.786, 10307.796, 447.598, 52922.408 23/06/19,01:36:34,03,11,1, 11.9,1,1, 15.786, 10307.824, 447.587, 52922.379 23/06/19,01:36:34,04,11,1, 11.9,1,1, 15.786, 10307.806, 447.599, 52922.341 23/06/19,01:36:34,05,11,1, 11.9,1,1, 15.786, 10307.839, 447.599, 52922.468 23/06/19,01:36:34,06,11,1, 11.9,1,1, 15.786, 10307.819, 447.618, 52922.350 23/06/19,01:36:34,07,11,1, 11.9,1,1, 15.786, 10307.862, 447.623, 52922.356 23/06/19,01:36:34,08,11,1, 11.9,1,1, 15.786, 10307.887, 447.615, 52922.350 23/06/19,01:36:34,09,11,1, 11.9,1,1, 15.786, 10307.890, 447.628, 52922.345 23/06/19,01:36:34,10,11,1, 11.9,1,1, 15.786, 10307.910, 447.629, 52922.344 23/06/19,01:36:34,11,11,1, 11.9,1,1, 15.786, 10307.943, 447.612, 52922.324 23/06/19,01:36:34,12,11,1, 11.9,1,1, 15.786, 10307.926, 447.634, 52922.314 23/06/19,01:36:34,13,11,1, 11.9,1,1, 15.786, 10307.959, 447.623, 52922.295 23/06/19,01:36:34,14,11,1, 11.9,1,1, 15.786, 10307.976, 447.652, 52922.339 23/06/19,01:36:34,15,11,1, 11.9,1,1, 15.786, 10307.994, 447.640, 52922.293 23/06/19,01:36:34,16,11,1, 11.9,1,1, 15.786, 10308.018, 447.656, 52922.303 23/06/19,01:36:34,17,11,1, 11.9,1,1, 15.786, 10308.016, 447.659, 52922.270 23/06/19,01:36:34,18,11,1, 11.9,1,1, 15.786, 10308.034, 447.654, 52922.273 23/06/19,01:36:34,19,11,1, 11.9,1,1, 15.786, 10308.063, 447.660, 52922.274 23/06/19,01:36:35,00,11,1, 12.0,1,1, 15.789, 10308.055, 447.660, 52922.274 23/06/19,01:36:35,01,11,1, 12.0,1,1, 15.789, 10308.077, 447.697, 52922.270 23/06/19,01:36:35,02,11,1, 12.0,1,1, 15.789, 10308.092, 447.693, 52922.251 23/06/19,01:36:35,03,11,1, 12.0,1,1, 15.789, 10308.091, 447.705, 52922.267 23/06/19,01:36:35,04,11,1, 12.0,1,1, 15.789, 10308.142, 447.700, 52922.244 23/06/19,01:36:35,05,11,1, 12.0,1,1, 15.789, 10308.144, 447.715, 52922.213 23/06/19,01:36:35,06,11,1, 12.0,1,1, 15.789, 10308.162, 447.721, 52922.213 23/06/19,01:36:35,07,11,1, 12.0,1,1, 15.789, 10308.186, 447.741, 52922.205 23/06/19,01:36:35,08,11,1, 12.0,1,1, 15.789, 10308.179, 447.742, 52922.227 23/06/19,01:36:35,09,11,1, 12.0,1,1, 15.789, 10308.197, 447.752, 52922.234 23/06/19,01:36:35,10,11,1, 12.0,1,1, 15.789, 10308.195, 447.727, 52922.226 23/06/19,01:36:35,11,11,1, 12.0,1,1, 15.789, 10308.220, 447.755, 52922.210 23/06/19,01:36:35,12,11,1, 12.0,1,1, 15.789, 10308.265, 447.768, 52922.231 23/06/19,01:36:35,13,11,1, 12.0,1,1, 15.789, 10308.275, 447.765, 52922.208 23/06/19,01:36:35,14,11,1, 12.0,1,1, 15.789, 10308.255, 447.759, 52922.183 23/06/19,01:36:35,15,11,1, 12.0,1,1, 15.789, 10308.289, 447.773, 52922.154 23/06/19,01:36:35,16,11,1, 12.0,1,1, 15.789, 10308.306, 447.790, 52922.203 23/06/19,01:36:35,17,11,1, 12.0,1,1, 15.789, 10308.320, 447.796, 52922.202 23/06/19,01:36:35,18,11,1, 12.0,1,1, 15.789, 10308.321, 447.780, 52922.165 23/06/19,01:36:35,19,11,1, 12.0,1,1, 15.789, 10308.327, 447.815, 52922.154 23/06/19,01:36:36,00,11,1, 12.0,1,1, 15.787, 10308.322, 447.815, 52922.154 23/06/19,01:36:36,01,11,1, 12.0,1,1, 15.787, 10308.338, 447.821, 52922.147 23/06/19,01:36:36,02,11,1, 12.0,1,1, 15.787, 10308.357, 447.791, 52922.153 23/06/19,01:36:36,03,11,1, 12.0,1,1, 15.787, 10308.367, 447.837, 52922.125 23/06/19,01:36:36,04,11,1, 12.0,1,1, 15.787, 10308.414, 447.814, 52922.103 23/06/19,01:36:36,05,11,1, 12.0,1,1, 15.787, 10308.406, 447.805, 52922.115 23/06/19,01:36:36,06,11,1, 12.0,1,1, 15.787, 10308.404, 447.821, 52922.084 23/06/19,01:36:36,07,11,1, 12.0,1,1, 15.787, 10308.406, 447.817, 52922.098 23/06/19,01:36:36,08,11,1, 12.0,1,1, 15.787, 10308.438, 447.836, 52922.089 23/06/19,01:36:36,09,11,1, 12.0,1,1, 15.787, 10308.439, 447.845, 52922.142 23/06/19,01:36:36,10,11,1, 12.0,1,1, 15.787, 10308.454, 447.847, 52922.123 23/06/19,01:36:36,11,11,1, 12.0,1,1, 15.787, 10308.457, 447.836, 52921.942 23/06/19,01:36:36,12,11,1, 12.0,1,1, 15.787, 10308.443, 447.872, 52922.130 23/06/19,01:36:36,13,11,1, 12.0,1,1, 15.787, 10308.458, 447.877, 52922.125 23/06/19,01:36:36,14,11,1, 12.0,1,1, 15.787, 10308.508, 447.864, 52922.093 23/06/19,01:36:36,15,11,1, 12.0,1,1, 15.787, 10308.487, 447.880, 52922.079 23/06/19,01:36:36,16,11,1, 12.0,1,1, 15.787, 10308.504, 447.895, 52922.058 23/06/19,01:36:36,17,11,1, 12.0,1,1, 15.787, 10308.527, 447.893, 52922.066 23/06/19,01:36:36,18,11,1, 12.0,1,1, 15.787, 10308.499, 447.861, 52922.060 23/06/19,01:36:36,19,11,1, 12.0,1,1, 15.787, 10308.515, 447.891, 52922.038 23/06/19,01:36:37,00,11,1, 11.9,1,1, 15.787, 10308.514, 447.891, 52922.038 23/06/19,01:36:37,01,11,1, 11.9,1,1, 15.787, 10308.526, 447.900, 52922.004 23/06/19,01:36:37,02,11,1, 11.9,1,1, 15.787, 10308.567, 447.895, 52922.002 23/06/19,01:36:37,03,11,1, 11.9,1,1, 15.787, 10308.547, 447.896, 52921.992 23/06/19,01:36:37,04,11,1, 11.9,1,1, 15.787, 10308.553, 447.901, 52922.031 23/06/19,01:36:37,05,11,1, 11.9,1,1, 15.787, 10308.560, 447.910, 52921.974 23/06/19,01:36:37,06,11,1, 11.9,1,1, 15.787, 10308.567, 447.922, 52922.011 23/06/19,01:36:37,07,11,1, 11.9,1,1, 15.787, 10308.562, 447.952, 52921.993 23/06/19,01:36:37,08,11,1, 11.9,1,1, 15.787, 10308.607, 447.914, 52921.998 23/06/19,01:36:37,09,11,1, 11.9,1,1, 15.787, 10308.576, 447.936, 52921.965 23/06/19,01:36:37,10,11,1, 11.9,1,1, 15.787, 10308.590, 447.917, 52921.936 23/06/19,01:36:37,11,11,1, 11.9,1,1, 15.787, 10308.595, 447.926, 52921.937 23/06/19,01:36:37,12,11,1, 11.9,1,1, 15.787, 10308.605, 447.946, 52921.912 23/06/19,01:36:37,13,11,1, 11.9,1,1, 15.787, 10308.602, 447.964, 52921.901 23/06/19,01:36:37,14,11,1, 11.9,1,1, 15.787, 10308.601, 447.949, 52921.893 23/06/19,01:36:37,15,11,1, 11.9,1,1, 15.787, 10308.602, 447.990, 52921.917 23/06/19,01:36:37,16,11,1, 11.9,1,1, 15.787, 10308.620, 447.990, 52921.926 23/06/19,01:36:37,17,11,1, 11.9,1,1, 15.787, 10308.635, 447.976, 52921.874 23/06/19,01:36:37,18,11,1, 11.9,1,1, 15.787, 10308.588, 447.983, 52921.905 23/06/19,01:36:37,19,11,1, 11.9,1,1, 15.787, 10308.606, 447.964, 52921.870 23/06/19,01:36:38,00,11,1, 11.9,1,1, 15.787, 10308.605, 447.964, 52921.870 23/06/19,01:36:38,01,11,1, 11.9,1,1, 15.787, 10308.608, 447.978, 52921.881 23/06/19,01:36:38,02,11,1, 11.9,1,1, 15.787, 10308.633, 447.988, 52921.887 23/06/19,01:36:38,03,11,1, 11.9,1,1, 15.787, 10308.647, 447.994, 52921.897 23/06/19,01:36:38,04,11,1, 11.9,1,1, 15.787, 10308.627, 447.989, 52921.886 23/06/19,01:36:38,05,11,1, 11.9,1,1, 15.787, 10308.599, 448.023, 52921.851 23/06/19,01:36:38,06,11,1, 11.9,1,1, 15.787, 10308.632, 448.027, 52921.866 23/06/19,01:36:38,07,11,1, 11.9,1,1, 15.787, 10308.595, 448.014, 52921.787 23/06/19,01:36:38,08,11,1, 11.9,1,1, 15.787, 10308.603, 448.033, 52921.825 23/06/19,01:36:38,09,11,1, 11.9,1,1, 15.787, 10308.597, 447.996, 52921.768 23/06/19,01:36:38,10,11,1, 11.9,1,1, 15.787, 10308.614, 448.037, 52921.801 23/06/19,01:36:38,11,11,1, 11.9,1,1, 15.787, 10308.637, 448.033, 52921.784 23/06/19,01:36:38,12,11,1, 11.9,1,1, 15.787, 10308.603, 448.025, 52921.761 23/06/19,01:36:38,13,11,1, 11.9,1,1, 15.787, 10308.599, 448.040, 52921.759 23/06/19,01:36:38,14,11,1, 11.9,1,1, 15.787, 10308.607, 448.074, 52921.754 23/06/19,01:36:38,15,11,1, 11.9,1,1, 15.787, 10308.601, 448.055, 52921.752 23/06/19,01:36:38,16,11,1, 11.9,1,1, 15.787, 10308.573, 448.055, 52921.750 23/06/19,01:36:38,17,11,1, 11.9,1,1, 15.787, 10308.604, 448.062, 52921.761 23/06/19,01:36:38,18,11,1, 11.9,1,1, 15.787, 10308.580, 448.074, 52921.730 23/06/19,01:36:38,19,11,1, 11.9,1,1, 15.787, 10308.557, 448.078, 52921.721 23/06/19,01:36:39,00,11,1, 12.0,1,1, 15.786, 10308.555, 448.078, 52921.721 23/06/19,01:36:39,01,11,1, 12.0,1,1, 15.786, 10308.552, 448.082, 52921.692 23/06/19,01:36:39,02,11,1, 12.0,1,1, 15.786, 10308.556, 448.089, 52921.719 23/06/19,01:36:39,03,11,1, 12.0,1,1, 15.786, 10308.549, 448.092, 52921.680 23/06/19,01:36:39,04,11,1, 12.0,1,1, 15.786, 10308.555, 448.104, 52921.644 23/06/19,01:36:39,05,11,1, 12.0,1,1, 15.786, 10308.529, 448.102, 52921.676 23/06/19,01:36:39,06,11,1, 12.0,1,1, 15.786, 10308.566, 448.115, 52921.667 23/06/19,01:36:39,07,11,1, 12.0,1,1, 15.786, 10308.551, 448.114, 52921.651 23/06/19,01:36:39,08,11,1, 12.0,1,1, 15.786, 10308.559, 448.114, 52921.657 23/06/19,01:36:39,09,11,1, 12.0,1,1, 15.786, 10308.569, 448.122, 52921.637 23/06/19,01:36:39,10,11,1, 12.0,1,1, 15.786, 10308.553, 448.133, 52921.638 23/06/19,01:36:39,11,11,1, 12.0,1,1, 15.786, 10308.565, 448.123, 52921.581 23/06/19,01:36:39,12,11,1, 12.0,1,1, 15.786, 10308.559, 448.120, 52921.639 23/06/19,01:36:39,13,11,1, 12.0,1,1, 15.786, 10308.556, 448.136, 52921.636 23/06/19,01:36:39,14,11,1, 12.0,1,1, 15.786, 10308.561, 448.140, 52921.634 23/06/19,01:36:39,15,11,1, 12.0,1,1, 15.786, 10308.537, 448.149, 52921.650 23/06/19,01:36:39,16,11,1, 12.0,1,1, 15.786, 10308.528, 448.148, 52921.575 23/06/19,01:36:39,17,11,1, 12.0,1,1, 15.786, 10308.564, 448.160, 52921.596 23/06/19,01:36:39,18,11,1, 12.0,1,1, 15.786, 10308.533, 448.174, 52921.608 23/06/19,01:36:39,19,11,1, 12.0,1,1, 15.786, 10308.526, 448.171, 52921.566 23/06/19,01:36:40,00,11,1, 11.9,1,1, 15.784, 10308.522, 448.171, 52921.566 23/06/19,01:36:40,01,11,1, 11.9,1,1, 15.784, 10308.531, 448.154, 52921.548 23/06/19,01:36:40,02,11,1, 11.9,1,1, 15.784, 10308.564, 448.188, 52921.583 23/06/19,01:36:40,03,11,1, 11.9,1,1, 15.784, 10308.543, 448.220, 52921.575 23/06/19,01:36:40,04,11,1, 11.9,1,1, 15.784, 10308.548, 448.234, 52921.579 23/06/19,01:36:40,05,11,1, 11.9,1,1, 15.784, 10308.555, 448.223, 52921.585 23/06/19,01:36:40,06,11,1, 11.9,1,1, 15.784, 10308.547, 448.231, 52921.651 23/06/19,01:36:40,07,11,1, 11.9,1,1, 15.784, 10308.560, 448.240, 52921.587 23/06/19,01:36:40,08,11,1, 11.9,1,1, 15.784, 10308.550, 448.244, 52921.564 23/06/19,01:36:40,09,11,1, 11.9,1,1, 15.784, 10308.526, 448.249, 52921.537 23/06/19,01:36:40,10,11,1, 11.9,1,1, 15.784, 10308.549, 448.264, 52921.583 23/06/19,01:36:40,11,11,1, 11.9,1,1, 15.784, 10308.541, 448.241, 52921.548 23/06/19,01:36:40,12,11,1, 11.9,1,1, 15.784, 10308.529, 448.259, 52921.557 23/06/19,01:36:40,13,11,1, 11.9,1,1, 15.784, 10308.549, 448.277, 52921.532 23/06/19,01:36:40,14,11,1, 11.9,1,1, 15.784, 10308.546, 448.287, 52921.538 23/06/19,01:36:40,15,11,1, 11.9,1,1, 15.784, 10308.539, 448.308, 52921.548 23/06/19,01:36:40,16,11,1, 11.9,1,1, 15.784, 10308.542, 448.300, 52921.528 23/06/19,01:36:40,17,11,1, 11.9,1,1, 15.784, 10308.553, 448.316, 52921.511 23/06/19,01:36:40,18,11,1, 11.9,1,1, 15.784, 10308.557, 448.329, 52921.504 23/06/19,01:36:40,19,11,1, 11.9,1,1, 15.784, 10308.553, 448.336, 52921.469 23/06/19,01:36:41,00,11,1, 11.9,1,1, 15.787, 10308.547, 448.336, 52921.469 23/06/19,01:36:41,01,11,1, 11.9,1,1, 15.787, 10308.554, 448.348, 52921.459 23/06/19,01:36:41,02,11,1, 11.9,1,1, 15.787, 10308.552, 448.377, 52921.521 23/06/19,01:36:41,03,11,1, 11.9,1,1, 15.787, 10308.579, 448.372, 52921.549 23/06/19,01:36:41,04,11,1, 11.9,1,1, 15.787, 10308.574, 448.392, 52921.519 23/06/19,01:36:41,05,11,1, 11.9,1,1, 15.787, 10308.561, 448.379, 52921.503 23/06/19,01:36:41,06,11,1, 11.9,1,1, 15.787, 10308.563, 448.389, 52921.506 23/06/19,01:36:41,07,11,1, 11.9,1,1, 15.787, 10308.577, 448.410, 52921.468 23/06/19,01:36:41,08,11,1, 11.9,1,1, 15.787, 10308.571, 448.422, 52921.492 23/06/19,01:36:41,09,11,1, 11.9,1,1, 15.787, 10308.569, 448.438, 52921.474 23/06/19,01:36:41,10,11,1, 11.9,1,1, 15.787, 10308.565, 448.483, 52921.444 23/06/19,01:36:41,11,11,1, 11.9,1,1, 15.787, 10308.575, 448.477, 52921.491 23/06/19,01:36:41,12,11,1, 11.9,1,1, 15.787, 10308.562, 448.515, 52921.460 23/06/19,01:36:41,13,11,1, 11.9,1,1, 15.787, 10308.592, 448.508, 52921.454 23/06/19,01:36:41,14,11,1, 11.9,1,1, 15.787, 10308.581, 448.518, 52921.484 23/06/19,01:36:41,15,11,1, 11.9,1,1, 15.787, 10308.575, 448.526, 52921.438 23/06/19,01:36:41,16,11,1, 11.9,1,1, 15.787, 10308.571, 448.546, 52921.446 23/06/19,01:36:41,17,11,1, 11.9,1,1, 15.787, 10308.546, 448.559, 52921.472 23/06/19,01:36:41,18,11,1, 11.9,1,1, 15.787, 10308.559, 448.589, 52921.409 23/06/19,01:36:41,19,11,1, 11.9,1,1, 15.787, 10308.541, 448.592, 52921.408 23/06/19,01:36:42,00,11,1, 11.9,1,1, 15.784, 10308.539, 448.592, 52921.408 23/06/19,01:36:42,01,11,1, 11.9,1,1, 15.784, 10308.555, 448.627, 52921.411 23/06/19,01:36:42,02,11,1, 11.9,1,1, 15.784, 10308.557, 448.620, 52921.418 23/06/19,01:36:42,03,11,1, 11.9,1,1, 15.784, 10308.571, 448.645, 52921.431 23/06/19,01:36:42,04,11,1, 11.9,1,1, 15.784, 10308.581, 448.649, 52921.390 23/06/19,01:36:42,05,11,1, 11.9,1,1, 15.784, 10308.569, 448.680, 52921.396 23/06/19,01:36:42,06,11,1, 11.9,1,1, 15.784, 10308.580, 448.710, 52921.415 23/06/19,01:36:42,07,11,1, 11.9,1,1, 15.784, 10308.567, 448.700, 52921.408 23/06/19,01:36:42,08,11,1, 11.9,1,1, 15.784, 10308.548, 448.723, 52921.366 23/06/19,01:36:42,09,11,1, 11.9,1,1, 15.784, 10308.560, 448.738, 52921.420 23/06/19,01:36:42,10,11,1, 11.9,1,1, 15.784, 10308.570, 448.737, 52921.360 23/06/19,01:36:42,11,11,1, 11.9,1,1, 15.784, 10308.574, 448.767, 52921.370 23/06/19,01:36:42,12,11,1, 11.9,1,1, 15.784, 10308.597, 448.767, 52921.402 23/06/19,01:36:42,13,11,1, 11.9,1,1, 15.784, 10308.584, 448.781, 52921.356 23/06/19,01:36:42,14,11,1, 11.9,1,1, 15.784, 10308.578, 448.795, 52921.390 23/06/19,01:36:42,15,11,1, 11.9,1,1, 15.784, 10308.579, 448.815, 52921.410 23/06/19,01:36:42,16,11,1, 11.9,1,1, 15.784, 10308.591, 448.831, 52921.383 23/06/19,01:36:42,17,11,1, 11.9,1,1, 15.784, 10308.588, 448.853, 52921.378 23/06/19,01:36:42,18,11,1, 11.9,1,1, 15.784, 10308.584, 448.853, 52921.363 23/06/19,01:36:42,19,11,1, 11.9,1,1, 15.784, 10308.596, 448.882, 52921.379 23/06/19,01:36:43,00,11,1, 11.9,1,1, 15.789, 10308.589, 448.882, 52921.379 23/06/19,01:36:43,01,11,1, 11.9,1,1, 15.789, 10308.586, 448.897, 52921.365 23/06/19,01:36:43,02,11,1, 11.9,1,1, 15.789, 10308.608, 448.926, 52921.363 23/06/19,01:36:43,03,11,1, 11.9,1,1, 15.789, 10308.622, 448.915, 52921.329 23/06/19,01:36:43,04,11,1, 11.9,1,1, 15.789, 10308.589, 448.938, 52921.330 23/06/19,01:36:43,05,11,1, 11.9,1,1, 15.789, 10308.592, 448.956, 52921.311 23/06/19,01:36:43,06,11,1, 11.9,1,1, 15.789, 10308.623, 448.967, 52921.337 23/06/19,01:36:43,07,11,1, 11.9,1,1, 15.789, 10308.605, 448.979, 52921.321 23/06/19,01:36:43,08,11,1, 11.9,1,1, 15.789, 10308.613, 448.997, 52921.336 23/06/19,01:36:43,09,11,1, 11.9,1,1, 15.789, 10308.614, 449.011, 52921.324 23/06/19,01:36:43,10,11,1, 11.9,1,1, 15.789, 10308.630, 448.997, 52921.234 23/06/19,01:36:43,11,11,1, 11.9,1,1, 15.789, 10308.605, 449.042, 52921.286 23/06/19,01:36:43,12,11,1, 11.9,1,1, 15.789, 10308.589, 449.036, 52921.301 23/06/19,01:36:43,13,11,1, 11.9,1,1, 15.789, 10308.607, 449.079, 52921.258 23/06/19,01:36:43,14,11,1, 11.9,1,1, 15.789, 10308.616, 449.073, 52921.272 23/06/19,01:36:43,15,11,1, 11.9,1,1, 15.789, 10308.619, 449.095, 52921.270 23/06/19,01:36:43,16,11,1, 11.9,1,1, 15.789, 10308.631, 449.088, 52921.309 23/06/19,01:36:43,17,11,1, 11.9,1,1, 15.789, 10308.616, 449.119, 52921.301 23/06/19,01:36:43,18,11,1, 11.9,1,1, 15.789, 10308.613, 449.130, 52921.266 23/06/19,01:36:43,19,11,1, 11.9,1,1, 15.789, 10308.606, 449.164, 52921.298 23/06/19,01:36:44,00,11,1, 11.9,1,1, 15.783, 10308.605, 449.164, 52921.298 23/06/19,01:36:44,01,11,1, 11.9,1,1, 15.783, 10308.619, 449.173, 52921.249 23/06/19,01:36:44,02,11,1, 11.9,1,1, 15.783, 10308.591, 449.199, 52921.228 23/06/19,01:36:44,03,11,1, 11.9,1,1, 15.783, 10308.602, 449.209, 52921.241 23/06/19,01:36:44,04,11,1, 11.9,1,1, 15.783, 10308.633, 449.214, 52921.243 23/06/19,01:36:44,05,11,1, 11.9,1,1, 15.783, 10308.607, 449.221, 52921.235 23/06/19,01:36:44,06,11,1, 11.9,1,1, 15.783, 10308.636, 449.236, 52921.168 23/06/19,01:36:44,07,11,1, 11.9,1,1, 15.783, 10308.614, 449.242, 52921.223 23/06/19,01:36:44,08,11,1, 11.9,1,1, 15.783, 10308.621, 449.263, 52921.199 23/06/19,01:36:44,09,11,1, 11.9,1,1, 15.783, 10308.656, 449.279, 52921.156 23/06/19,01:36:44,10,11,1, 11.9,1,1, 15.783, 10308.623, 449.291, 52921.187 23/06/19,01:36:44,11,11,1, 11.9,1,1, 15.783, 10308.626, 449.306, 52921.161 23/06/19,01:36:44,12,11,1, 11.9,1,1, 15.783, 10308.612, 449.320, 52921.177 23/06/19,01:36:44,13,11,1, 11.9,1,1, 15.783, 10308.633, 449.327, 52921.176 23/06/19,01:36:44,14,11,1, 11.9,1,1, 15.783, 10308.653, 449.334, 52921.180 23/06/19,01:36:44,15,11,1, 11.9,1,1, 15.783, 10308.654, 449.348, 52921.181 23/06/19,01:36:44,16,11,1, 11.9,1,1, 15.783, 10308.633, 449.384, 52921.130 23/06/19,01:36:44,17,11,1, 11.9,1,1, 15.783, 10308.620, 449.394, 52921.142 23/06/19,01:36:44,18,11,1, 11.9,1,1, 15.783, 10308.632, 449.394, 52921.177 23/06/19,01:36:44,19,11,1, 11.9,1,1, 15.783, 10308.647, 449.403, 52921.107 23/06/19,01:36:45,00,11,1, 11.8,1,1, 15.786, 10308.639, 449.403, 52921.107 23/06/19,01:36:45,01,11,1, 11.8,1,1, 15.786, 10308.612, 449.418, 52921.124 23/06/19,01:36:45,02,11,1, 11.8,1,1, 15.786, 10308.632, 449.450, 52921.092 23/06/19,01:36:45,03,11,1, 11.8,1,1, 15.786, 10308.638, 449.473, 52921.094 23/06/19,01:36:45,04,11,1, 11.8,1,1, 15.786, 10308.628, 449.484, 52921.033 23/06/19,01:36:45,05,11,1, 11.8,1,1, 15.786, 10308.619, 449.467, 52921.073 23/06/19,01:36:45,06,11,1, 11.8,1,1, 15.786, 10308.599, 449.499, 52921.078 23/06/19,01:36:45,07,11,1, 11.8,1,1, 15.786, 10308.610, 449.528, 52921.100 23/06/19,01:36:45,08,11,1, 11.8,1,1, 15.786, 10308.639, 449.528, 52921.067 23/06/19,01:36:45,09,11,1, 11.8,1,1, 15.786, 10308.621, 449.520, 52921.044 23/06/19,01:36:45,10,11,1, 11.8,1,1, 15.786, 10308.619, 449.548, 52921.092 23/06/19,01:36:45,11,11,1, 11.8,1,1, 15.786, 10308.621, 449.550, 52921.032 23/06/19,01:36:45,12,11,1, 11.8,1,1, 15.786, 10308.617, 449.570, 52921.022 23/06/19,01:36:45,13,11,1, 11.8,1,1, 15.786, 10308.602, 449.588, 52921.041 23/06/19,01:36:45,14,11,1, 11.8,1,1, 15.786, 10308.616, 449.626, 52921.020 23/06/19,01:36:45,15,11,1, 11.8,1,1, 15.786, 10308.610, 449.618, 52921.074 23/06/19,01:36:45,16,11,1, 11.8,1,1, 15.786, 10308.604, 449.628, 52921.053 23/06/19,01:36:45,17,11,1, 11.8,1,1, 15.786, 10308.625, 449.634, 52921.008 23/06/19,01:36:45,18,11,1, 11.8,1,1, 15.786, 10308.605, 449.655, 52921.042 23/06/19,01:36:45,19,11,1, 11.8,1,1, 15.786, 10308.613, 449.641, 52921.041 23/06/19,01:36:46,00,11,1, 11.9,1,1, 15.784, 10308.605, 449.641, 52921.041 23/06/19,01:36:46,01,11,1, 11.9,1,1, 15.784, 10308.611, 449.691, 52920.986 23/06/19,01:36:46,02,11,1, 11.9,1,1, 15.784, 10308.592, 449.702, 52920.980 23/06/19,01:36:46,03,11,1, 11.9,1,1, 15.784, 10308.583, 449.729, 52921.035 23/06/19,01:36:46,04,11,1, 11.9,1,1, 15.784, 10308.570, 449.728, 52920.945 23/06/19,01:36:46,05,11,1, 11.9,1,1, 15.784, 10308.591, 449.774, 52920.988 23/06/19,01:36:46,06,11,1, 11.9,1,1, 15.784, 10308.590, 449.763, 52920.963 23/06/19,01:36:46,07,11,1, 11.9,1,1, 15.784, 10308.586, 449.792, 52920.932 23/06/19,01:36:46,08,11,1, 11.9,1,1, 15.784, 10308.576, 449.795, 52920.962 23/06/19,01:36:46,09,11,1, 11.9,1,1, 15.784, 10308.591, 449.809, 52920.962 23/06/19,01:36:46,10,11,1, 11.9,1,1, 15.784, 10308.563, 449.820, 52920.916 23/06/19,01:36:46,11,11,1, 11.9,1,1, 15.784, 10308.553, 449.848, 52920.946 23/06/19,01:36:46,12,11,1, 11.9,1,1, 15.784, 10308.557, 449.836, 52920.952 23/06/19,01:36:46,13,11,1, 11.9,1,1, 15.784, 10308.579, 449.867, 52920.939 23/06/19,01:36:46,14,11,1, 11.9,1,1, 15.784, 10308.570, 449.888, 52920.951 23/06/19,01:36:46,15,11,1, 11.9,1,1, 15.784, 10308.542, 449.939, 52920.910 23/06/19,01:36:46,16,11,1, 11.9,1,1, 15.784, 10308.571, 449.937, 52920.917 23/06/19,01:36:46,17,11,1, 11.9,1,1, 15.784, 10308.558, 449.928, 52920.925 23/06/19,01:36:46,18,11,1, 11.9,1,1, 15.784, 10308.559, 449.981, 52920.908 23/06/19,01:36:46,19,11,1, 11.9,1,1, 15.784, 10308.526, 449.981, 52920.885 23/06/19,01:36:47,00,11,1, 11.9,1,1, 15.787, 10308.522, 449.981, 52920.885 23/06/19,01:36:47,01,11,1, 11.9,1,1, 15.787, 10308.530, 450.014, 52920.884 23/06/19,01:36:47,02,11,1, 11.9,1,1, 15.787, 10308.539, 449.990, 52920.923 23/06/19,01:36:47,03,11,1, 11.9,1,1, 15.787, 10308.519, 450.031, 52920.910 23/06/19,01:36:47,04,11,1, 11.9,1,1, 15.787, 10308.522, 450.047, 52920.916 23/06/19,01:36:47,05,11,1, 11.9,1,1, 15.787, 10308.519, 450.042, 52920.882 23/06/19,01:36:47,06,11,1, 11.9,1,1, 15.787, 10308.510, 450.068, 52920.867 23/06/19,01:36:47,07,11,1, 11.9,1,1, 15.787, 10308.495, 450.070, 52920.887 23/06/19,01:36:47,08,11,1, 11.9,1,1, 15.787, 10308.514, 450.073, 52920.858 23/06/19,01:36:47,09,11,1, 11.9,1,1, 15.787, 10308.505, 450.093, 52920.855 23/06/19,01:36:47,10,11,1, 11.9,1,1, 15.787, 10308.476, 450.126, 52920.831 23/06/19,01:36:47,11,11,1, 11.9,1,1, 15.787, 10308.499, 450.142, 52920.856 23/06/19,01:36:47,12,11,1, 11.9,1,1, 15.787, 10308.489, 450.136, 52920.874 23/06/19,01:36:47,13,11,1, 11.9,1,1, 15.787, 10308.502, 450.142, 52920.867 23/06/19,01:36:47,14,11,1, 11.9,1,1, 15.787, 10308.496, 450.164, 52920.828 23/06/19,01:36:47,15,11,1, 11.9,1,1, 15.787, 10308.493, 450.190, 52920.843 23/06/19,01:36:47,16,11,1, 11.9,1,1, 15.787, 10308.464, 450.179, 52920.776 23/06/19,01:36:47,17,11,1, 11.9,1,1, 15.787, 10308.501, 450.210, 52920.813 23/06/19,01:36:47,18,11,1, 11.9,1,1, 15.787, 10308.477, 450.221, 52920.811 23/06/19,01:36:47,19,11,1, 11.9,1,1, 15.787, 10308.461, 450.214, 52920.786 23/06/19,01:36:48,00,11,1, 11.9,1,1, 15.781, 10308.455, 450.214, 52920.786 23/06/19,01:36:48,01,11,1, 11.9,1,1, 15.781, 10308.457, 450.271, 52920.798 23/06/19,01:36:48,02,11,1, 11.9,1,1, 15.781, 10308.430, 450.287, 52920.781 23/06/19,01:36:48,03,11,1, 11.9,1,1, 15.781, 10308.455, 450.313, 52920.735 23/06/19,01:36:48,04,11,1, 11.9,1,1, 15.781, 10308.444, 450.317, 52920.777 23/06/19,01:36:48,05,11,1, 11.9,1,1, 15.781, 10308.443, 450.321, 52920.735 23/06/19,01:36:48,06,11,1, 11.9,1,1, 15.781, 10308.420, 450.312, 52920.737 23/06/19,01:36:48,07,11,1, 11.9,1,1, 15.781, 10308.409, 450.349, 52920.769 23/06/19,01:36:48,08,11,1, 11.9,1,1, 15.781, 10308.416, 450.354, 52920.740 23/06/19,01:36:48,09,11,1, 11.9,1,1, 15.781, 10308.408, 450.370, 52920.754 23/06/19,01:36:48,10,11,1, 11.9,1,1, 15.781, 10308.405, 450.395, 52920.715 23/06/19,01:36:48,11,11,1, 11.9,1,1, 15.781, 10308.383, 450.390, 52920.731 23/06/19,01:36:48,12,11,1, 11.9,1,1, 15.781, 10308.438, 450.423, 52920.750 23/06/19,01:36:48,13,11,1, 11.9,1,1, 15.781, 10308.410, 450.423, 52920.706 23/06/19,01:36:48,14,11,1, 11.9,1,1, 15.781, 10308.379, 450.431, 52920.737 23/06/19,01:36:48,15,11,1, 11.9,1,1, 15.781, 10308.393, 450.448, 52920.701 23/06/19,01:36:48,16,11,1, 11.9,1,1, 15.781, 10308.375, 450.491, 52920.709 23/06/19,01:36:48,17,11,1, 11.9,1,1, 15.781, 10308.393, 450.476, 52920.659 23/06/19,01:36:48,18,11,1, 11.9,1,1, 15.781, 10308.393, 450.480, 52920.676 23/06/19,01:36:48,19,11,1, 11.9,1,1, 15.781, 10308.373, 450.504, 52920.653 23/06/19,01:36:49,00,11,1, 11.9,1,1, 15.786, 10308.372, 450.504, 52920.653 23/06/19,01:36:49,01,11,1, 11.9,1,1, 15.786, 10308.347, 450.522, 52920.678 23/06/19,01:36:49,02,11,1, 11.9,1,1, 15.786, 10308.359, 450.528, 52920.656 23/06/19,01:36:49,03,11,1, 11.9,1,1, 15.786, 10308.356, 450.560, 52920.658 23/06/19,01:36:49,04,11,1, 11.9,1,1, 15.786, 10308.330, 450.554, 52920.656 23/06/19,01:36:49,05,11,1, 11.9,1,1, 15.786, 10308.339, 450.568, 52920.636 23/06/19,01:36:49,06,11,1, 11.9,1,1, 15.786, 10308.331, 450.574, 52920.633 23/06/19,01:36:49,07,11,1, 11.9,1,1, 15.786, 10308.308, 450.584, 52920.614 23/06/19,01:36:49,08,11,1, 11.9,1,1, 15.786, 10308.299, 450.609, 52920.598 23/06/19,01:36:49,09,11,1, 11.9,1,1, 15.786, 10308.303, 450.620, 52920.597 23/06/19,01:36:49,10,11,1, 11.9,1,1, 15.786, 10308.305, 450.651, 52920.597 23/06/19,01:36:49,11,11,1, 11.9,1,1, 15.786, 10308.317, 450.646, 52920.624 23/06/19,01:36:49,12,11,1, 11.9,1,1, 15.786, 10308.293, 450.648, 52920.575 23/06/19,01:36:49,13,11,1, 11.9,1,1, 15.786, 10308.278, 450.667, 52920.591 23/06/19,01:36:49,14,11,1, 11.9,1,1, 15.786, 10308.278, 450.694, 52920.581 23/06/19,01:36:49,15,11,1, 11.9,1,1, 15.786, 10308.264, 450.710, 52920.567 23/06/19,01:36:49,16,11,1, 11.9,1,1, 15.786, 10308.276, 450.700, 52920.526 23/06/19,01:36:49,17,11,1, 11.9,1,1, 15.786, 10308.246, 450.730, 52920.541 23/06/19,01:36:49,18,11,1, 11.9,1,1, 15.786, 10308.241, 450.736, 52920.570 23/06/19,01:36:49,19,11,1, 11.9,1,1, 15.786, 10308.244, 450.739, 52920.528 23/06/19,01:36:50,00,11,1, 12.0,1,1, 15.784, 10308.238, 450.739, 52920.528 23/06/19,01:36:50,01,11,1, 12.0,1,1, 15.784, 10308.250, 450.763, 52920.555 23/06/19,01:36:50,02,11,1, 12.0,1,1, 15.784, 10308.236, 450.802, 52920.525 23/06/19,01:36:50,03,11,1, 12.0,1,1, 15.784, 10308.262, 450.818, 52920.525 23/06/19,01:36:50,04,11,1, 12.0,1,1, 15.784, 10308.248, 450.847, 52920.510 23/06/19,01:36:50,05,11,1, 12.0,1,1, 15.784, 10308.218, 450.853, 52920.493 23/06/19,01:36:50,06,11,1, 12.0,1,1, 15.784, 10308.225, 450.863, 52920.529 23/06/19,01:36:50,07,11,1, 12.0,1,1, 15.784, 10308.236, 450.863, 52920.498 23/06/19,01:36:50,08,11,1, 12.0,1,1, 15.784, 10308.233, 450.868, 52920.492 23/06/19,01:36:50,09,11,1, 12.0,1,1, 15.784, 10308.209, 450.915, 52920.524 23/06/19,01:36:50,10,11,1, 12.0,1,1, 15.784, 10308.222, 450.892, 52920.525 23/06/19,01:36:50,11,11,1, 12.0,1,1, 15.784, 10308.206, 450.934, 52920.515 23/06/19,01:36:50,12,11,1, 12.0,1,1, 15.784, 10308.201, 450.909, 52920.493 23/06/19,01:36:50,13,11,1, 12.0,1,1, 15.784, 10308.203, 450.956, 52920.485 23/06/19,01:36:50,14,11,1, 12.0,1,1, 15.784, 10308.165, 450.941, 52920.487 23/06/19,01:36:50,15,11,1, 12.0,1,1, 15.784, 10308.185, 450.960, 52920.459 23/06/19,01:36:50,16,11,1, 12.0,1,1, 15.784, 10308.160, 450.977, 52920.456 23/06/19,01:36:50,17,11,1, 12.0,1,1, 15.784, 10308.159, 451.000, 52920.467 23/06/19,01:36:50,18,11,1, 12.0,1,1, 15.784, 10308.157, 451.012, 52920.413 23/06/19,01:36:50,19,11,1, 12.0,1,1, 15.784, 10308.175, 451.032, 52920.475 23/06/19,01:36:51,00,11,1, 11.9,1,1, 15.783, 10308.172, 451.032, 52920.475 23/06/19,01:36:51,01,11,1, 11.9,1,1, 15.783, 10308.168, 451.050, 52920.417 23/06/19,01:36:51,02,11,1, 11.9,1,1, 15.783, 10308.163, 451.082, 52920.399 23/06/19,01:36:51,03,11,1, 11.9,1,1, 15.783, 10308.147, 451.084, 52920.440 23/06/19,01:36:51,04,11,1, 11.9,1,1, 15.783, 10308.130, 451.106, 52920.396 23/06/19,01:36:51,05,11,1, 11.9,1,1, 15.783, 10308.124, 451.127, 52920.462 23/06/19,01:36:51,06,11,1, 11.9,1,1, 15.783, 10308.140, 451.124, 52920.419 23/06/19,01:36:51,07,11,1, 11.9,1,1, 15.783, 10308.121, 451.151, 52920.435 23/06/19,01:36:51,08,11,1, 11.9,1,1, 15.783, 10308.140, 451.154, 52920.453 23/06/19,01:36:51,09,11,1, 11.9,1,1, 15.783, 10308.105, 451.173, 52920.446 23/06/19,01:36:51,10,11,1, 11.9,1,1, 15.783, 10308.101, 451.180, 52920.448 23/06/19,01:36:51,11,11,1, 11.9,1,1, 15.783, 10308.082, 451.201, 52920.427 23/06/19,01:36:51,12,11,1, 11.9,1,1, 15.783, 10308.090, 451.218, 52920.415 23/06/19,01:36:51,13,11,1, 11.9,1,1, 15.783, 10308.084, 451.228, 52920.416 23/06/19,01:36:51,14,11,1, 11.9,1,1, 15.783, 10308.087, 451.267, 52920.437 23/06/19,01:36:51,15,11,1, 11.9,1,1, 15.783, 10308.063, 451.257, 52920.386 23/06/19,01:36:51,16,11,1, 11.9,1,1, 15.783, 10308.050, 451.282, 52920.383 23/06/19,01:36:51,17,11,1, 11.9,1,1, 15.783, 10308.044, 451.308, 52920.401 23/06/19,01:36:51,18,11,1, 11.9,1,1, 15.783, 10308.061, 451.335, 52920.386 23/06/19,01:36:51,19,11,1, 11.9,1,1, 15.783, 10308.027, 451.342, 52920.409 23/06/19,01:36:52,00,11,1, 12.0,1,1, 15.784, 10308.021, 451.342, 52920.409 23/06/19,01:36:52,01,11,1, 12.0,1,1, 15.784, 10308.012, 451.370, 52920.376 23/06/19,01:36:52,02,11,1, 12.0,1,1, 15.784, 10307.979, 451.390, 52920.388 23/06/19,01:36:52,03,11,1, 12.0,1,1, 15.784, 10307.992, 451.431, 52920.335 23/06/19,01:36:52,04,11,1, 12.0,1,1, 15.784, 10307.992, 451.439, 52920.390 23/06/19,01:36:52,05,11,1, 12.0,1,1, 15.784, 10308.006, 451.480, 52920.349 23/06/19,01:36:52,06,11,1, 12.0,1,1, 15.784, 10308.000, 451.476, 52920.379 23/06/19,01:36:52,07,11,1, 12.0,1,1, 15.784, 10307.977, 451.496, 52920.371 23/06/19,01:36:52,08,11,1, 12.0,1,1, 15.784, 10307.967, 451.512, 52920.354 23/06/19,01:36:52,09,11,1, 12.0,1,1, 15.784, 10307.963, 451.527, 52920.375 23/06/19,01:36:52,10,11,1, 12.0,1,1, 15.784, 10307.928, 451.542, 52920.421 23/06/19,01:36:52,11,11,1, 12.0,1,1, 15.784, 10307.952, 451.564, 52920.359 23/06/19,01:36:52,12,11,1, 12.0,1,1, 15.784, 10307.925, 451.616, 52920.380 23/06/19,01:36:52,13,11,1, 12.0,1,1, 15.784, 10307.921, 451.595, 52920.363 23/06/19,01:36:52,14,11,1, 12.0,1,1, 15.784, 10307.914, 451.614, 52920.365 23/06/19,01:36:52,15,11,1, 12.0,1,1, 15.784, 10307.937, 451.641, 52920.336 23/06/19,01:36:52,16,11,1, 12.0,1,1, 15.784, 10307.888, 451.679, 52920.378 23/06/19,01:36:52,17,11,1, 12.0,1,1, 15.784, 10307.895, 451.702, 52920.358 23/06/19,01:36:52,18,11,1, 12.0,1,1, 15.784, 10307.915, 451.710, 52920.363 23/06/19,01:36:52,19,11,1, 12.0,1,1, 15.784, 10307.895, 451.725, 52920.362 23/06/19,01:36:53,00,11,1, 12.0,1,1, 15.786, 10307.888, 451.725, 52920.362 23/06/19,01:36:53,01,11,1, 12.0,1,1, 15.786, 10307.884, 451.771, 52920.355 23/06/19,01:36:53,02,11,1, 12.0,1,1, 15.786, 10307.836, 451.784, 52920.361 23/06/19,01:36:53,03,11,1, 12.0,1,1, 15.786, 10307.849, 451.824, 52920.407 23/06/19,01:36:53,04,11,1, 12.0,1,1, 15.786, 10307.881, 451.844, 52920.332 23/06/19,01:36:53,05,11,1, 12.0,1,1, 15.786, 10307.872, 451.869, 52920.336 23/06/19,01:36:53,06,11,1, 12.0,1,1, 15.786, 10307.873, 451.883, 52920.328 23/06/19,01:36:53,07,11,1, 12.0,1,1, 15.786, 10307.879, 451.890, 52920.350 23/06/19,01:36:53,08,11,1, 12.0,1,1, 15.786, 10307.854, 451.937, 52920.356 23/06/19,01:36:53,09,11,1, 12.0,1,1, 15.786, 10307.866, 451.950, 52920.344 23/06/19,01:36:53,10,11,1, 12.0,1,1, 15.786, 10307.853, 451.974, 52920.311 23/06/19,01:36:53,11,11,1, 12.0,1,1, 15.786, 10307.844, 451.992, 52920.337 23/06/19,01:36:53,12,11,1, 12.0,1,1, 15.786, 10307.818, 451.990, 52920.342 23/06/19,01:36:53,13,11,1, 12.0,1,1, 15.786, 10307.836, 452.019, 52920.388 23/06/19,01:36:53,14,11,1, 12.0,1,1, 15.786, 10307.816, 452.039, 52920.342 23/06/19,01:36:53,15,11,1, 12.0,1,1, 15.786, 10307.824, 452.039, 52920.331 23/06/19,01:36:53,16,11,1, 12.0,1,1, 15.786, 10307.804, 452.061, 52920.336 23/06/19,01:36:53,17,11,1, 12.0,1,1, 15.786, 10307.815, 452.096, 52920.366 23/06/19,01:36:53,18,11,1, 12.0,1,1, 15.786, 10307.808, 452.103, 52920.315 23/06/19,01:36:53,19,11,1, 12.0,1,1, 15.786, 10307.784, 452.117, 52920.376 23/06/19,01:36:54,00,11,1, 11.9,1,1, 15.785, 10307.779, 452.117, 52920.376 23/06/19,01:36:54,01,11,1, 11.9,1,1, 15.785, 10307.773, 452.155, 52920.318 23/06/19,01:36:54,02,11,1, 11.9,1,1, 15.785, 10307.778, 452.157, 52920.324 23/06/19,01:36:54,03,11,1, 11.9,1,1, 15.785, 10307.774, 452.189, 52920.314 23/06/19,01:36:54,04,11,1, 11.9,1,1, 15.785, 10307.770, 452.220, 52920.352 23/06/19,01:36:54,05,11,1, 11.9,1,1, 15.785, 10307.755, 452.221, 52920.316 23/06/19,01:36:54,06,11,1, 11.9,1,1, 15.785, 10307.760, 452.233, 52920.301 23/06/19,01:36:54,07,11,1, 11.9,1,1, 15.785, 10307.735, 452.255, 52920.286 23/06/19,01:36:54,08,11,1, 11.9,1,1, 15.785, 10307.750, 452.266, 52920.322 23/06/19,01:36:54,09,11,1, 11.9,1,1, 15.785, 10307.748, 452.283, 52920.313 23/06/19,01:36:54,10,11,1, 11.9,1,1, 15.785, 10307.742, 452.282, 52920.294 23/06/19,01:36:54,11,11,1, 11.9,1,1, 15.785, 10307.731, 452.316, 52920.287 23/06/19,01:36:54,12,11,1, 11.9,1,1, 15.785, 10307.760, 452.338, 52920.313 23/06/19,01:36:54,13,11,1, 11.9,1,1, 15.785, 10307.763, 452.322, 52920.319 23/06/19,01:36:54,14,11,1, 11.9,1,1, 15.785, 10307.722, 452.326, 52920.296 23/06/19,01:36:54,15,11,1, 11.9,1,1, 15.785, 10307.759, 452.365, 52920.307 23/06/19,01:36:54,16,11,1, 11.9,1,1, 15.785, 10307.754, 452.373, 52920.290 23/06/19,01:36:54,17,11,1, 11.9,1,1, 15.785, 10307.722, 452.379, 52920.333 23/06/19,01:36:54,18,11,1, 11.9,1,1, 15.785, 10307.735, 452.392, 52920.253 23/06/19,01:36:54,19,11,1, 11.9,1,1, 15.785, 10307.707, 452.421, 52920.279 23/06/19,01:36:55,00,11,1, 11.9,1,1, 15.785, 10307.704, 452.421, 52920.279 23/06/19,01:36:55,01,11,1, 11.9,1,1, 15.785, 10307.710, 452.430, 52920.237 23/06/19,01:36:55,02,11,1, 11.9,1,1, 15.785, 10307.710, 452.450, 52920.238 23/06/19,01:36:55,03,11,1, 11.9,1,1, 15.785, 10307.722, 452.449, 52920.199 23/06/19,01:36:55,04,11,1, 11.9,1,1, 15.785, 10307.718, 452.463, 52920.235 23/06/19,01:36:55,05,11,1, 11.9,1,1, 15.785, 10307.732, 452.473, 52920.215 23/06/19,01:36:55,06,11,1, 11.9,1,1, 15.785, 10307.721, 452.466, 52920.193 23/06/19,01:36:55,07,11,1, 11.9,1,1, 15.785, 10307.716, 452.488, 52920.213 23/06/19,01:36:55,08,11,1, 11.9,1,1, 15.785, 10307.717, 452.488, 52920.226 23/06/19,01:36:55,09,11,1, 11.9,1,1, 15.785, 10307.712, 452.483, 52920.175 23/06/19,01:36:55,10,11,1, 11.9,1,1, 15.785, 10307.697, 452.490, 52920.148 23/06/19,01:36:55,11,11,1, 11.9,1,1, 15.785, 10307.689, 452.536, 52920.177 23/06/19,01:36:55,12,11,1, 11.9,1,1, 15.785, 10307.714, 452.547, 52920.157 23/06/19,01:36:55,13,11,1, 11.9,1,1, 15.785, 10307.698, 452.547, 52920.159 23/06/19,01:36:55,14,11,1, 11.9,1,1, 15.785, 10307.722, 452.550, 52920.149 23/06/19,01:36:55,15,11,1, 11.9,1,1, 15.785, 10307.710, 452.552, 52920.180 23/06/19,01:36:55,16,11,1, 11.9,1,1, 15.785, 10307.704, 452.552, 52920.122 23/06/19,01:36:55,17,11,1, 11.9,1,1, 15.785, 10307.684, 452.571, 52920.150 23/06/19,01:36:55,18,11,1, 11.9,1,1, 15.785, 10307.714, 452.580, 52920.132 23/06/19,01:36:55,19,11,1, 11.9,1,1, 15.785, 10307.700, 452.587, 52920.103 23/06/19,01:36:56,00,11,1, 11.9,1,1, 15.780, 10307.696, 452.587, 52920.103 23/06/19,01:36:56,01,11,1, 11.9,1,1, 15.780, 10307.713, 452.600, 52920.073 23/06/19,01:36:56,02,11,1, 11.9,1,1, 15.780, 10307.709, 452.610, 52920.104 23/06/19,01:36:56,03,11,1, 11.9,1,1, 15.780, 10307.705, 452.618, 52920.100 23/06/19,01:36:56,04,11,1, 11.9,1,1, 15.780, 10307.721, 452.628, 52920.061 23/06/19,01:36:56,05,11,1, 11.9,1,1, 15.780, 10307.701, 452.631, 52920.055 23/06/19,01:36:56,06,11,1, 11.9,1,1, 15.780, 10307.737, 452.611, 52920.027 23/06/19,01:36:56,07,11,1, 11.9,1,1, 15.780, 10307.709, 452.649, 52920.026 23/06/19,01:36:56,08,11,1, 11.9,1,1, 15.780, 10307.726, 452.654, 52920.017 23/06/19,01:36:56,09,11,1, 11.9,1,1, 15.780, 10307.733, 452.646, 52920.017 23/06/19,01:36:56,10,11,1, 11.9,1,1, 15.780, 10307.708, 452.668, 52920.007 23/06/19,01:36:56,11,11,1, 11.9,1,1, 15.780, 10307.737, 452.678, 52920.021 23/06/19,01:36:56,12,11,1, 11.9,1,1, 15.780, 10307.741, 452.657, 52920.002 23/06/19,01:36:56,13,11,1, 11.9,1,1, 15.780, 10307.735, 452.682, 52920.017 23/06/19,01:36:56,14,11,1, 11.9,1,1, 15.780, 10307.735, 452.681, 52919.987 23/06/19,01:36:56,15,11,1, 11.9,1,1, 15.780, 10307.731, 452.697, 52919.975 23/06/19,01:36:56,16,11,1, 11.9,1,1, 15.780, 10307.724, 452.717, 52919.982 23/06/19,01:36:56,17,11,1, 11.9,1,1, 15.780, 10307.740, 452.693, 52919.994 23/06/19,01:36:56,18,11,1, 11.9,1,1, 15.780, 10307.741, 452.724, 52919.954 23/06/19,01:36:56,19,11,1, 11.9,1,1, 15.780, 10307.763, 452.720, 52919.946 23/06/19,01:36:57,00,11,1, 11.9,1,1, 15.783, 10307.763, 452.720, 52919.946 23/06/19,01:36:57,01,11,1, 11.9,1,1, 15.783, 10307.769, 452.764, 52919.935 23/06/19,01:36:57,02,11,1, 11.9,1,1, 15.783, 10307.802, 452.802, 52920.253 23/06/19,01:36:57,03,11,1, 11.9,1,1, 15.783, 10307.773, 452.843, 52920.199 23/06/19,01:36:57,04,11,1, 11.9,1,1, 15.783, 10307.795, 452.810, 52920.209 23/06/19,01:36:57,05,11,1, 11.9,1,1, 15.783, 10307.778, 452.809, 52920.168 23/06/19,01:36:57,06,11,1, 11.9,1,1, 15.783, 10307.781, 452.833, 52920.191 23/06/19,01:36:57,07,11,1, 11.9,1,1, 15.783, 10307.795, 452.832, 52920.129 23/06/19,01:36:57,08,11,1, 11.9,1,1, 15.783, 10307.805, 452.815, 52920.189 23/06/19,01:36:57,09,11,1, 11.9,1,1, 15.783, 10307.805, 452.851, 52920.176 23/06/19,01:36:57,10,11,1, 11.9,1,1, 15.783, 10307.809, 452.856, 52920.149 23/06/19,01:36:57,11,11,1, 11.9,1,1, 15.783, 10307.822, 452.866, 52920.168 23/06/19,01:36:57,12,11,1, 11.9,1,1, 15.783, 10307.832, 452.839, 52920.149 23/06/19,01:36:57,13,11,1, 11.9,1,1, 15.783, 10307.830, 452.860, 52920.148 23/06/19,01:36:57,14,11,1, 11.9,1,1, 15.783, 10307.857, 452.863, 52920.121 23/06/19,01:36:57,15,11,1, 11.9,1,1, 15.783, 10307.845, 452.867, 52920.156 23/06/19,01:36:57,16,11,1, 11.9,1,1, 15.783, 10307.820, 452.881, 52920.004 23/06/19,01:36:57,17,11,1, 11.9,1,1, 15.783, 10307.874, 452.885, 52920.032 23/06/19,01:36:57,18,11,1, 11.9,1,1, 15.783, 10307.855, 452.922, 52920.055 23/06/19,01:36:57,19,11,1, 11.9,1,1, 15.783, 10307.876, 452.931, 52919.904 23/06/19,01:36:58,00,11,1, 12.0,1,1, 15.782, 10307.871, 452.931, 52919.904 23/06/19,01:36:58,01,11,1, 12.0,1,1, 15.782, 10307.883, 452.939, 52920.040 23/06/19,01:36:58,02,11,1, 12.0,1,1, 15.782, 10307.884, 452.956, 52920.100 23/06/19,01:36:58,03,11,1, 12.0,1,1, 15.782, 10307.872, 452.991, 52920.102 23/06/19,01:36:58,04,11,1, 12.0,1,1, 15.782, 10307.894, 452.984, 52920.060 23/06/19,01:36:58,05,11,1, 12.0,1,1, 15.782, 10307.879, 452.970, 52920.038 23/06/19,01:36:58,06,11,1, 12.0,1,1, 15.782, 10307.881, 452.978, 52920.028 23/06/19,01:36:58,07,11,1, 12.0,1,1, 15.782, 10307.900, 452.984, 52920.038 23/06/19,01:36:58,08,11,1, 12.0,1,1, 15.782, 10307.895, 453.002, 52920.061 23/06/19,01:36:58,09,11,1, 12.0,1,1, 15.782, 10307.928, 453.019, 52920.070 23/06/19,01:36:58,10,11,1, 12.0,1,1, 15.782, 10307.909, 453.028, 52920.093 23/06/19,01:36:58,11,11,1, 12.0,1,1, 15.782, 10307.898, 453.036, 52920.059 23/06/19,01:36:58,12,11,1, 12.0,1,1, 15.782, 10307.940, 453.043, 52920.052 23/06/19,01:36:58,13,11,1, 12.0,1,1, 15.782, 10307.936, 453.050, 52920.051 23/06/19,01:36:58,14,11,1, 12.0,1,1, 15.782, 10307.909, 453.041, 52919.987 23/06/19,01:36:58,15,11,1, 12.0,1,1, 15.782, 10307.933, 453.048, 52919.961 23/06/19,01:36:58,16,11,1, 12.0,1,1, 15.782, 10307.941, 453.091, 52919.985 23/06/19,01:36:58,17,11,1, 12.0,1,1, 15.782, 10307.954, 453.080, 52919.997 23/06/19,01:36:58,18,11,1, 12.0,1,1, 15.782, 10307.956, 453.075, 52920.016 23/06/19,01:36:58,19,11,1, 12.0,1,1, 15.782, 10307.973, 453.102, 52919.978 23/06/19,01:36:59,00,11,1, 11.9,1,1, 15.779, 10307.971, 453.102, 52919.978 23/06/19,01:36:59,01,11,1, 11.9,1,1, 15.779, 10307.943, 453.096, 52919.990 23/06/19,01:36:59,02,11,1, 11.9,1,1, 15.779, 10307.944, 453.115, 52919.974 23/06/19,01:36:59,03,11,1, 11.9,1,1, 15.779, 10307.974, 453.133, 52919.979 23/06/19,01:36:59,04,11,1, 11.9,1,1, 15.779, 10307.965, 453.132, 52919.938 23/06/19,01:36:59,05,11,1, 11.9,1,1, 15.779, 10307.980, 453.142, 52919.936 23/06/19,01:36:59,06,11,1, 11.9,1,1, 15.779, 10307.959, 453.141, 52919.905 23/06/19,01:36:59,07,11,1, 11.9,1,1, 15.779, 10307.989, 453.191, 52919.925 23/06/19,01:36:59,08,11,1, 11.9,1,1, 15.779, 10307.975, 453.190, 52919.906 23/06/19,01:36:59,09,11,1, 11.9,1,1, 15.779, 10307.994, 453.182, 52919.934 23/06/19,01:36:59,10,11,1, 11.9,1,1, 15.779, 10307.996, 453.163, 52919.884 23/06/19,01:36:59,11,11,1, 11.9,1,1, 15.779, 10307.998, 453.222, 52919.888 23/06/19,01:36:59,12,11,1, 11.9,1,1, 15.779, 10307.996, 453.201, 52919.881 23/06/19,01:36:59,13,11,1, 11.9,1,1, 15.779, 10308.018, 453.195, 52919.892 23/06/19,01:36:59,14,11,1, 11.9,1,1, 15.779, 10307.991, 453.212, 52919.875 23/06/19,01:36:59,15,11,1, 11.9,1,1, 15.779, 10307.998, 453.208, 52919.866 23/06/19,01:36:59,16,11,1, 11.9,1,1, 15.779, 10307.993, 453.243, 52919.838 23/06/19,01:36:59,17,11,1, 11.9,1,1, 15.779, 10308.010, 453.247, 52919.879 23/06/19,01:36:59,18,11,1, 11.9,1,1, 15.779, 10308.006, 453.231, 52919.832 23/06/19,01:36:59,19,11,1, 11.9,1,1, 15.779, 10308.008, 453.247, 52919.859 23/06/19,01:37:00,00,10,1, 11.9,1,1, 15.785, 10308.005, 453.247, 52919.859 23/06/19,01:37:00,01,10,1, 11.9,1,1, 15.785, 10308.030, 453.260, 52919.823 23/06/19,01:37:00,02,10,1, 11.9,1,1, 15.785, 10307.986, 453.217, 52919.588 23/06/19,01:37:00,03,10,1, 11.9,1,1, 15.785, 10307.982, 453.222, 52919.592 23/06/19,01:37:00,04,10,1, 11.9,1,1, 15.785, 10307.991, 453.214, 52919.570 23/06/19,01:37:00,05,10,1, 11.9,1,1, 15.785, 10307.980, 453.232, 52919.556 23/06/19,01:37:00,06,10,1, 11.9,1,1, 15.785, 10307.999, 453.228, 52919.545 23/06/19,01:37:00,07,10,1, 11.9,1,1, 15.785, 10308.002, 453.244, 52919.521 23/06/19,01:37:00,08,10,1, 11.9,1,1, 15.785, 10307.998, 453.259, 52919.498 23/06/19,01:37:00,09,10,1, 11.9,1,1, 15.785, 10308.038, 453.259, 52919.550 23/06/19,01:37:00,10,10,1, 11.9,1,1, 15.785, 10308.032, 453.273, 52919.492 23/06/19,01:37:00,11,10,1, 11.9,1,1, 15.785, 10308.023, 453.277, 52919.492 23/06/19,01:37:00,12,10,1, 11.9,1,1, 15.785, 10308.022, 453.297, 52919.513 23/06/19,01:37:00,13,10,1, 11.9,1,1, 15.785, 10308.028, 453.290, 52919.486 23/06/19,01:37:00,14,10,1, 11.9,1,1, 15.785, 10308.015, 453.288, 52919.496 23/06/19,01:37:00,15,10,1, 11.9,1,1, 15.785, 10308.029, 453.291, 52919.472 23/06/19,01:37:00,16,10,1, 11.9,1,1, 15.785, 10308.008, 453.307, 52919.481 23/06/19,01:37:00,17,10,1, 11.9,1,1, 15.785, 10308.025, 453.295, 52919.490 23/06/19,01:37:00,18,10,1, 11.9,1,1, 15.785, 10308.047, 453.325, 52919.479 23/06/19,01:37:00,19,10,1, 11.9,1,1, 15.785, 10308.041, 453.304, 52919.474 23/06/19,01:37:01,00,10,1, 11.9,1,1, 15.778, 10308.038, 453.304, 52919.474 23/06/19,01:37:01,01,10,1, 11.9,1,1, 15.778, 10308.024, 453.341, 52919.430 23/06/19,01:37:01,02,10,1, 11.9,1,1, 15.778, 10308.017, 453.348, 52919.436 23/06/19,01:37:01,03,10,1, 11.9,1,1, 15.778, 10308.013, 453.380, 52919.469 23/06/19,01:37:01,04,10,1, 11.9,1,1, 15.778, 10308.014, 453.375, 52919.409 23/06/19,01:37:01,05,10,1, 11.9,1,1, 15.778, 10308.021, 453.399, 52919.417 23/06/19,01:37:01,06,10,1, 11.9,1,1, 15.778, 10308.010, 453.381, 52919.389 23/06/19,01:37:01,07,10,1, 11.9,1,1, 15.778, 10308.019, 453.401, 52919.389 23/06/19,01:37:01,08,10,1, 11.9,1,1, 15.778, 10308.034, 453.401, 52919.420 23/06/19,01:37:01,09,10,1, 11.9,1,1, 15.778, 10308.024, 453.407, 52919.372 23/06/19,01:37:01,10,10,1, 11.9,1,1, 15.778, 10308.024, 453.412, 52919.372 23/06/19,01:37:01,11,10,1, 11.9,1,1, 15.778, 10308.003, 453.411, 52919.363 23/06/19,01:37:01,12,10,1, 11.9,1,1, 15.778, 10308.025, 453.430, 52919.377 23/06/19,01:37:01,13,10,1, 11.9,1,1, 15.778, 10308.017, 453.421, 52919.387 23/06/19,01:37:01,14,10,1, 11.9,1,1, 15.778, 10308.030, 453.431, 52919.387 23/06/19,01:37:01,15,10,1, 11.9,1,1, 15.778, 10308.039, 453.439, 52919.346 23/06/19,01:37:01,16,10,1, 11.9,1,1, 15.778, 10308.048, 453.436, 52919.301 23/06/19,01:37:01,17,10,1, 11.9,1,1, 15.778, 10308.035, 453.441, 52919.313 23/06/19,01:37:01,18,10,1, 11.9,1,1, 15.778, 10308.041, 453.475, 52919.317 23/06/19,01:37:01,19,10,1, 11.9,1,1, 15.778, 10308.018, 453.450, 52919.327 23/06/19,01:37:02,00,10,1, 11.9,1,1, 15.785, 10308.013, 453.450, 52919.327 23/06/19,01:37:02,01,10,1, 11.9,1,1, 15.785, 10308.040, 453.496, 52919.295 23/06/19,01:37:02,02,10,1, 11.9,1,1, 15.785, 10308.023, 453.491, 52919.321 23/06/19,01:37:02,03,10,1, 11.9,1,1, 15.785, 10308.033, 453.482, 52919.284 23/06/19,01:37:02,04,10,1, 11.9,1,1, 15.785, 10308.032, 453.482, 52919.293 23/06/19,01:37:02,05,10,1, 11.9,1,1, 15.785, 10308.019, 453.504, 52919.301 23/06/19,01:37:02,06,10,1, 11.9,1,1, 15.785, 10308.058, 453.495, 52919.284 23/06/19,01:37:02,07,10,1, 11.9,1,1, 15.785, 10308.047, 453.526, 52919.300 23/06/19,01:37:02,08,10,1, 11.9,1,1, 15.785, 10308.019, 453.504, 52919.238 23/06/19,01:37:02,09,10,1, 11.9,1,1, 15.785, 10308.020, 453.524, 52919.211 23/06/19,01:37:02,10,10,1, 11.9,1,1, 15.785, 10308.043, 453.535, 52919.255 23/06/19,01:37:02,11,10,1, 11.9,1,1, 15.785, 10308.050, 453.536, 52919.256 23/06/19,01:37:02,12,10,1, 11.9,1,1, 15.785, 10308.048, 453.559, 52919.211 23/06/19,01:37:02,13,10,1, 11.9,1,1, 15.785, 10308.041, 453.551, 52919.242 23/06/19,01:37:02,14,10,1, 11.9,1,1, 15.785, 10308.029, 453.534, 52919.248 23/06/19,01:37:02,15,10,1, 11.9,1,1, 15.785, 10308.037, 453.548, 52919.218 23/06/19,01:37:02,16,10,1, 11.9,1,1, 15.785, 10308.044, 453.558, 52919.244 23/06/19,01:37:02,17,10,1, 11.9,1,1, 15.785, 10308.062, 453.566, 52919.200 23/06/19,01:37:02,18,10,1, 11.9,1,1, 15.785, 10308.048, 453.568, 52919.191 23/06/19,01:37:02,19,10,1, 11.9,1,1, 15.785, 10308.082, 453.561, 52919.217 23/06/19,01:37:03,00,10,1, 12.0,1,1, 15.781, 10308.080, 453.561, 52919.217 23/06/19,01:37:03,01,10,1, 12.0,1,1, 15.781, 10308.037, 453.598, 52919.153 23/06/19,01:37:03,02,10,1, 12.0,1,1, 15.781, 10308.075, 453.613, 52919.149 23/06/19,01:37:03,03,10,1, 12.0,1,1, 15.781, 10308.056, 453.625, 52919.128 23/06/19,01:37:03,04,10,1, 12.0,1,1, 15.781, 10308.091, 453.595, 52919.172 23/06/19,01:37:03,05,10,1, 12.0,1,1, 15.781, 10308.121, 453.624, 52919.162 23/06/19,01:37:03,06,10,1, 12.0,1,1, 15.781, 10308.084, 453.633, 52919.139 23/06/19,01:37:03,07,10,1, 12.0,1,1, 15.781, 10308.082, 453.614, 52919.142 23/06/19,01:37:03,08,10,1, 12.0,1,1, 15.781, 10308.111, 453.642, 52919.109 23/06/19,01:37:03,09,10,1, 12.0,1,1, 15.781, 10308.116, 453.646, 52919.142 23/06/19,01:37:03,10,10,1, 12.0,1,1, 15.781, 10308.101, 453.655, 52919.112 23/06/19,01:37:03,11,10,1, 12.0,1,1, 15.781, 10308.108, 453.666, 52919.122 23/06/19,01:37:03,12,10,1, 12.0,1,1, 15.781, 10308.091, 453.683, 52919.084 23/06/19,01:37:03,13,10,1, 12.0,1,1, 15.781, 10308.100, 453.667, 52919.078 23/06/19,01:37:03,14,10,1, 12.0,1,1, 15.781, 10308.121, 453.670, 52919.081 23/06/19,01:37:03,15,10,1, 12.0,1,1, 15.781, 10308.106, 453.697, 52919.076 23/06/19,01:37:03,16,10,1, 12.0,1,1, 15.781, 10308.121, 453.710, 52919.087 23/06/19,01:37:03,17,10,1, 12.0,1,1, 15.781, 10308.128, 453.709, 52919.066 23/06/19,01:37:03,18,10,1, 12.0,1,1, 15.781, 10308.128, 453.695, 52919.052 23/06/19,01:37:03,19,10,1, 12.0,1,1, 15.781, 10308.134, 453.763, 52919.037 23/06/19,01:37:04,00,09,1, 12.0,1,1, 15.783, 10308.130, 453.763, 52919.037 23/06/19,01:37:04,01,09,1, 12.0,1,1, 15.783, 10308.149, 453.767, 52919.043 23/06/19,01:37:04,02,09,1, 12.0,1,1, 15.783, 10308.161, 453.777, 52919.049 23/06/19,01:37:04,03,09,1, 12.0,1,1, 15.783, 10308.150, 453.776, 52919.017 23/06/19,01:37:04,04,09,1, 12.0,1,1, 15.783, 10308.160, 453.793, 52919.071 23/06/19,01:37:04,05,09,1, 12.0,1,1, 15.783, 10308.194, 453.783, 52918.997 23/06/19,01:37:04,06,09,1, 12.0,1,1, 15.783, 10308.168, 453.826, 52919.037 23/06/19,01:37:04,07,09,1, 12.0,1,1, 15.783, 10308.182, 453.807, 52919.026 23/06/19,01:37:04,08,09,1, 12.0,1,1, 15.783, 10308.198, 453.839, 52919.030 23/06/19,01:37:04,09,09,1, 12.0,1,1, 15.783, 10308.181, 453.842, 52919.020 23/06/19,01:37:04,10,09,1, 12.0,1,1, 15.783, 10308.196, 453.860, 52919.027 23/06/19,01:37:04,11,09,1, 12.0,1,1, 15.783, 10308.197, 453.865, 52919.001 23/06/19,01:37:04,12,09,1, 12.0,1,1, 15.783, 10308.190, 453.890, 52918.982 23/06/19,01:37:04,13,09,1, 12.0,1,1, 15.783, 10308.206, 453.897, 52918.992 23/06/19,01:37:04,14,09,1, 12.0,1,1, 15.783, 10308.194, 453.903, 52919.010 23/06/19,01:37:04,15,09,1, 12.0,1,1, 15.783, 10308.198, 453.935, 52918.970 23/06/19,01:37:04,16,09,1, 12.0,1,1, 15.783, 10308.202, 453.950, 52919.033 23/06/19,01:37:04,17,09,1, 12.0,1,1, 15.783, 10308.211, 453.973, 52918.995 23/06/19,01:37:04,18,09,1, 12.0,1,1, 15.783, 10308.243, 453.975, 52918.966 23/06/19,01:37:04,19,09,1, 12.0,1,1, 15.783, 10308.241, 453.973, 52918.975 23/06/19,01:37:05,00,10,1, 11.9,1,1, 15.782, 10308.238, 453.973, 52918.975 23/06/19,01:37:05,01,10,1, 11.9,1,1, 15.782, 10308.260, 454.026, 52918.961 23/06/19,01:37:05,02,10,1, 11.9,1,1, 15.782, 10308.266, 454.030, 52918.973 23/06/19,01:37:05,03,10,1, 11.9,1,1, 15.782, 10308.239, 454.055, 52919.063 23/06/19,01:37:05,04,10,1, 11.9,1,1, 15.782, 10308.280, 454.054, 52918.893 23/06/19,01:37:05,05,10,1, 11.9,1,1, 15.782, 10308.277, 454.082, 52918.928 23/06/19,01:37:05,06,10,1, 11.9,1,1, 15.782, 10308.264, 454.098, 52918.951 23/06/19,01:37:05,07,10,1, 11.9,1,1, 15.782, 10308.265, 454.129, 52918.901 23/06/19,01:37:05,08,10,1, 11.9,1,1, 15.782, 10308.292, 454.137, 52918.917 23/06/19,01:37:05,09,10,1, 11.9,1,1, 15.782, 10308.293, 454.132, 52918.927 23/06/19,01:37:05,10,10,1, 11.9,1,1, 15.782, 10308.294, 454.138, 52918.950 23/06/19,01:37:05,11,10,1, 11.9,1,1, 15.782, 10308.290, 454.162, 52918.931 23/06/19,01:37:05,12,10,1, 11.9,1,1, 15.782, 10308.273, 454.198, 52918.958 23/06/19,01:37:05,13,10,1, 11.9,1,1, 15.782, 10308.299, 454.218, 52918.958 23/06/19,01:37:05,14,10,1, 11.9,1,1, 15.782, 10308.298, 454.214, 52918.923 23/06/19,01:37:05,15,10,1, 11.9,1,1, 15.782, 10308.280, 454.245, 52918.897 23/06/19,01:37:05,16,10,1, 11.9,1,1, 15.782, 10308.299, 454.274, 52918.926 23/06/19,01:37:05,17,10,1, 11.9,1,1, 15.782, 10308.306, 454.296, 52918.929 23/06/19,01:37:05,18,10,1, 11.9,1,1, 15.782, 10308.318, 454.319, 52918.944 23/06/19,01:37:05,19,10,1, 11.9,1,1, 15.782, 10308.305, 454.324, 52918.920 23/06/19,01:37:06,00,10,1, 11.9,1,1, 15.783, 10308.297, 454.324, 52918.920 23/06/19,01:37:06,01,10,1, 11.9,1,1, 15.783, 10308.301, 454.369, 52918.957 23/06/19,01:37:06,02,10,1, 11.9,1,1, 15.783, 10308.322, 454.394, 52918.941 23/06/19,01:37:06,03,10,1, 11.9,1,1, 15.783, 10308.345, 454.406, 52918.953 23/06/19,01:37:06,04,10,1, 11.9,1,1, 15.783, 10308.304, 454.427, 52918.925 23/06/19,01:37:06,05,10,1, 11.9,1,1, 15.783, 10308.329, 454.451, 52918.892 23/06/19,01:37:06,06,10,1, 11.9,1,1, 15.783, 10308.335, 454.469, 52918.949 23/06/19,01:37:06,07,10,1, 11.9,1,1, 15.783, 10308.338, 454.491, 52918.945 23/06/19,01:37:06,08,10,1, 11.9,1,1, 15.783, 10308.330, 454.512, 52918.895 23/06/19,01:37:06,09,10,1, 11.9,1,1, 15.783, 10308.317, 454.515, 52918.909 23/06/19,01:37:06,10,10,1, 11.9,1,1, 15.783, 10308.343, 454.539, 52918.889 23/06/19,01:37:06,11,10,1, 11.9,1,1, 15.783, 10308.344, 454.575, 52918.918 23/06/19,01:37:06,12,10,1, 11.9,1,1, 15.783, 10308.343, 454.599, 52918.893 23/06/19,01:37:06,13,10,1, 11.9,1,1, 15.783, 10308.340, 454.614, 52918.916 23/06/19,01:37:06,14,10,1, 11.9,1,1, 15.783, 10308.355, 454.646, 52918.892 23/06/19,01:37:06,15,10,1, 11.9,1,1, 15.783, 10308.350, 454.648, 52918.844 23/06/19,01:37:06,16,10,1, 11.9,1,1, 15.783, 10308.321, 454.685, 52918.882 23/06/19,01:37:06,17,10,1, 11.9,1,1, 15.783, 10308.327, 454.712, 52918.931 23/06/19,01:37:06,18,10,1, 11.9,1,1, 15.783, 10308.336, 454.735, 52918.889 23/06/19,01:37:06,19,10,1, 11.9,1,1, 15.783, 10308.351, 454.735, 52918.904 23/06/19,01:37:07,00,10,1, 11.9,1,1, 15.781, 10308.347, 454.735, 52918.904 23/06/19,01:37:07,01,10,1, 11.9,1,1, 15.781, 10308.343, 454.788, 52918.849 23/06/19,01:37:07,02,10,1, 11.9,1,1, 15.781, 10308.347, 454.821, 52918.916 23/06/19,01:37:07,03,10,1, 11.9,1,1, 15.781, 10308.339, 454.840, 52918.868 23/06/19,01:37:07,04,10,1, 11.9,1,1, 15.781, 10308.327, 454.863, 52918.887 23/06/19,01:37:07,05,10,1, 11.9,1,1, 15.781, 10308.315, 454.892, 52918.864 23/06/19,01:37:07,06,10,1, 11.9,1,1, 15.781, 10308.291, 454.923, 52918.858 23/06/19,01:37:07,07,10,1, 11.9,1,1, 15.781, 10308.328, 454.937, 52918.848 23/06/19,01:37:07,08,10,1, 11.9,1,1, 15.781, 10308.337, 454.947, 52918.836 23/06/19,01:37:07,09,10,1, 11.9,1,1, 15.781, 10308.318, 454.951, 52918.853 23/06/19,01:37:07,10,10,1, 11.9,1,1, 15.781, 10308.334, 454.975, 52918.848 23/06/19,01:37:07,11,10,1, 11.9,1,1, 15.781, 10308.308, 455.018, 52918.840 23/06/19,01:37:07,12,10,1, 11.9,1,1, 15.781, 10308.298, 455.031, 52918.858 23/06/19,01:37:07,13,10,1, 11.9,1,1, 15.781, 10308.308, 455.055, 52918.832 23/06/19,01:37:07,14,10,1, 11.9,1,1, 15.781, 10308.331, 455.093, 52918.897 23/06/19,01:37:07,15,10,1, 11.9,1,1, 15.781, 10308.306, 455.101, 52918.844 23/06/19,01:37:07,16,10,1, 11.9,1,1, 15.781, 10308.314, 455.120, 52918.904 23/06/19,01:37:07,17,10,1, 11.9,1,1, 15.781, 10308.311, 455.145, 52918.830 23/06/19,01:37:07,18,10,1, 11.9,1,1, 15.781, 10308.278, 455.169, 52918.833 23/06/19,01:37:07,19,10,1, 11.9,1,1, 15.781, 10308.290, 455.225, 52918.827 23/06/19,01:37:08,00,11,1, 12.0,1,1, 15.783, 10308.288, 455.225, 52918.827 23/06/19,01:37:08,01,11,1, 12.0,1,1, 15.783, 10308.292, 455.243, 52918.796 23/06/19,01:37:08,02,11,1, 12.0,1,1, 15.783, 10308.283, 455.262, 52918.806 23/06/19,01:37:08,03,11,1, 12.0,1,1, 15.783, 10308.268, 455.293, 52918.809 23/06/19,01:37:08,04,11,1, 12.0,1,1, 15.783, 10308.287, 455.296, 52918.810 23/06/19,01:37:08,05,11,1, 12.0,1,1, 15.783, 10308.256, 455.305, 52918.832 23/06/19,01:37:08,06,11,1, 12.0,1,1, 15.783, 10308.278, 455.349, 52918.781 23/06/19,01:37:08,07,11,1, 12.0,1,1, 15.783, 10308.253, 455.377, 52918.837 23/06/19,01:37:08,08,11,1, 12.0,1,1, 15.783, 10308.237, 455.385, 52918.729 23/06/19,01:37:08,09,11,1, 12.0,1,1, 15.783, 10308.265, 455.393, 52918.764 23/06/19,01:37:08,10,11,1, 12.0,1,1, 15.783, 10308.258, 455.416, 52918.741 23/06/19,01:37:08,11,11,1, 12.0,1,1, 15.783, 10308.252, 455.443, 52918.778 23/06/19,01:37:08,12,11,1, 12.0,1,1, 15.783, 10308.223, 455.474, 52918.808 23/06/19,01:37:08,13,11,1, 12.0,1,1, 15.783, 10308.230, 455.485, 52918.798 23/06/19,01:37:08,14,11,1, 12.0,1,1, 15.783, 10308.225, 455.498, 52918.807 23/06/19,01:37:08,15,11,1, 12.0,1,1, 15.783, 10308.241, 455.514, 52918.759 23/06/19,01:37:08,16,11,1, 12.0,1,1, 15.783, 10308.218, 455.544, 52918.743 23/06/19,01:37:08,17,11,1, 12.0,1,1, 15.783, 10308.189, 455.542, 52918.711 23/06/19,01:37:08,18,11,1, 12.0,1,1, 15.783, 10308.215, 455.570, 52918.708 23/06/19,01:37:08,19,11,1, 12.0,1,1, 15.783, 10308.172, 455.607, 52918.746 23/06/19,01:37:09,00,11,1, 11.9,1,1, 15.778, 10308.172, 455.607, 52918.746 23/06/19,01:37:09,01,11,1, 11.9,1,1, 15.778, 10308.182, 455.641, 52918.726 23/06/19,01:37:09,02,11,1, 11.9,1,1, 15.778, 10308.188, 455.645, 52918.691 23/06/19,01:37:09,03,11,1, 11.9,1,1, 15.778, 10308.187, 455.643, 52918.743 23/06/19,01:37:09,04,11,1, 11.9,1,1, 15.778, 10308.176, 455.667, 52918.760 23/06/19,01:37:09,05,11,1, 11.9,1,1, 15.778, 10308.186, 455.686, 52918.687 23/06/19,01:37:09,06,11,1, 11.9,1,1, 15.778, 10308.181, 455.688, 52918.731 23/06/19,01:37:09,07,11,1, 11.9,1,1, 15.778, 10308.175, 455.721, 52918.673 23/06/19,01:37:09,08,11,1, 11.9,1,1, 15.778, 10308.135, 455.736, 52918.713 23/06/19,01:37:09,09,11,1, 11.9,1,1, 15.778, 10308.137, 455.784, 52918.692 23/06/19,01:37:09,10,11,1, 11.9,1,1, 15.778, 10308.154, 455.764, 52918.638 23/06/19,01:37:09,11,11,1, 11.9,1,1, 15.778, 10308.142, 455.786, 52918.616 23/06/19,01:37:09,12,11,1, 11.9,1,1, 15.778, 10308.113, 455.791, 52918.654 23/06/19,01:37:09,13,11,1, 11.9,1,1, 15.778, 10308.152, 455.809, 52918.646 23/06/19,01:37:09,14,11,1, 11.9,1,1, 15.778, 10308.140, 455.830, 52918.663 23/06/19,01:37:09,15,11,1, 11.9,1,1, 15.778, 10308.100, 455.848, 52918.653 23/06/19,01:37:09,16,11,1, 11.9,1,1, 15.778, 10308.084, 455.848, 52918.660 23/06/19,01:37:09,17,11,1, 11.9,1,1, 15.778, 10308.106, 455.900, 52918.660 23/06/19,01:37:09,18,11,1, 11.9,1,1, 15.778, 10308.075, 455.887, 52918.647 23/06/19,01:37:09,19,11,1, 11.9,1,1, 15.778, 10308.083, 455.917, 52918.651 23/06/19,01:37:10,00,11,1, 11.8,1,1, 15.779, 10308.080, 455.917, 52918.651 23/06/19,01:37:10,01,11,1, 11.8,1,1, 15.779, 10308.046, 455.946, 52918.628 23/06/19,01:37:10,02,11,1, 11.8,1,1, 15.779, 10308.066, 455.927, 52918.644 23/06/19,01:37:10,03,11,1, 11.8,1,1, 15.779, 10308.048, 455.966, 52918.619 23/06/19,01:37:10,04,11,1, 11.8,1,1, 15.779, 10308.039, 455.968, 52918.568 23/06/19,01:37:10,05,11,1, 11.8,1,1, 15.779, 10308.028, 455.979, 52918.592 23/06/19,01:37:10,06,11,1, 11.8,1,1, 15.779, 10308.036, 456.025, 52918.558 23/06/19,01:37:10,07,11,1, 11.8,1,1, 15.779, 10308.023, 456.043, 52918.604 23/06/19,01:37:10,08,11,1, 11.8,1,1, 15.779, 10308.002, 456.037, 52918.555 23/06/19,01:37:10,09,11,1, 11.8,1,1, 15.779, 10308.011, 456.062, 52918.570 23/06/19,01:37:10,10,11,1, 11.8,1,1, 15.779, 10307.987, 456.088, 52918.542 23/06/19,01:37:10,11,11,1, 11.8,1,1, 15.779, 10307.996, 456.089, 52918.578 23/06/19,01:37:10,12,11,1, 11.8,1,1, 15.779, 10308.003, 456.096, 52918.538 23/06/19,01:37:10,13,11,1, 11.8,1,1, 15.779, 10307.971, 456.089, 52918.574 23/06/19,01:37:10,14,11,1, 11.8,1,1, 15.779, 10307.987, 456.134, 52918.541 23/06/19,01:37:10,15,11,1, 11.8,1,1, 15.779, 10307.983, 456.137, 52918.530 23/06/19,01:37:10,16,11,1, 11.8,1,1, 15.779, 10307.959, 456.130, 52918.540 23/06/19,01:37:10,17,11,1, 11.8,1,1, 15.779, 10307.946, 456.159, 52918.518 23/06/19,01:37:10,18,11,1, 11.8,1,1, 15.779, 10307.929, 456.178, 52918.510 23/06/19,01:37:10,19,11,1, 11.8,1,1, 15.779, 10307.907, 456.193, 52918.628 23/06/19,01:37:11,00,12,1, 11.9,1,1, 15.779, 10307.904, 456.193, 52918.628 23/06/19,01:37:11,01,12,1, 11.9,1,1, 15.779, 10307.918, 456.203, 52918.497 23/06/19,01:37:11,02,12,1, 11.9,1,1, 15.779, 10307.955, 456.203, 52918.543 23/06/19,01:37:11,03,12,1, 11.9,1,1, 15.779, 10307.906, 456.206, 52918.462 23/06/19,01:37:11,04,12,1, 11.9,1,1, 15.779, 10307.886, 456.232, 52918.528 23/06/19,01:37:11,05,12,1, 11.9,1,1, 15.779, 10307.910, 456.257, 52918.497 23/06/19,01:37:11,06,12,1, 11.9,1,1, 15.779, 10307.862, 456.258, 52918.490 23/06/19,01:37:11,07,12,1, 11.9,1,1, 15.779, 10307.904, 456.287, 52918.451 23/06/19,01:37:11,08,12,1, 11.9,1,1, 15.779, 10307.895, 456.306, 52918.489 23/06/19,01:37:11,09,12,1, 11.9,1,1, 15.779, 10307.891, 456.317, 52918.505 23/06/19,01:37:11,10,12,1, 11.9,1,1, 15.779, 10307.888, 456.308, 52918.426 23/06/19,01:37:11,11,12,1, 11.9,1,1, 15.779, 10307.877, 456.316, 52918.425 23/06/19,01:37:11,12,12,1, 11.9,1,1, 15.779, 10307.845, 456.351, 52918.407 23/06/19,01:37:11,13,12,1, 11.9,1,1, 15.779, 10307.864, 456.329, 52918.388 23/06/19,01:37:11,14,12,1, 11.9,1,1, 15.779, 10307.873, 456.361, 52918.373 23/06/19,01:37:11,15,12,1, 11.9,1,1, 15.779, 10307.852, 456.369, 52918.407 23/06/19,01:37:11,16,12,1, 11.9,1,1, 15.779, 10307.863, 456.393, 52918.375 23/06/19,01:37:11,17,12,1, 11.9,1,1, 15.779, 10307.858, 456.404, 52918.367 23/06/19,01:37:11,18,12,1, 11.9,1,1, 15.779, 10307.850, 456.412, 52918.354 23/06/19,01:37:11,19,12,1, 11.9,1,1, 15.779, 10307.864, 456.423, 52918.354 23/06/19,01:37:12,00,11,1, 11.9,1,1, 15.782, 10307.863, 456.423, 52918.354 23/06/19,01:37:12,01,11,1, 11.9,1,1, 15.782, 10307.829, 456.447, 52918.333 23/06/19,01:37:12,02,11,1, 11.9,1,1, 15.782, 10307.855, 456.462, 52918.375 23/06/19,01:37:12,03,11,1, 11.9,1,1, 15.782, 10307.840, 456.494, 52918.277 23/06/19,01:37:12,04,11,1, 11.9,1,1, 15.782, 10307.852, 456.500, 52918.337 23/06/19,01:37:12,05,11,1, 11.9,1,1, 15.782, 10307.837, 456.496, 52918.314 23/06/19,01:37:12,06,11,1, 11.9,1,1, 15.782, 10307.824, 456.533, 52918.318 23/06/19,01:37:12,07,11,1, 11.9,1,1, 15.782, 10307.825, 456.531, 52918.306 23/06/19,01:37:12,08,11,1, 11.9,1,1, 15.782, 10307.869, 456.542, 52918.273 23/06/19,01:37:12,09,11,1, 11.9,1,1, 15.782, 10307.860, 456.544, 52918.327 23/06/19,01:37:12,10,11,1, 11.9,1,1, 15.782, 10307.837, 456.583, 52918.304 23/06/19,01:37:12,11,11,1, 11.9,1,1, 15.782, 10307.843, 456.571, 52918.296 23/06/19,01:37:12,12,11,1, 11.9,1,1, 15.782, 10307.850, 456.598, 52918.341 23/06/19,01:37:12,13,11,1, 11.9,1,1, 15.782, 10307.828, 456.617, 52918.304 23/06/19,01:37:12,14,11,1, 11.9,1,1, 15.782, 10307.830, 456.638, 52918.287 23/06/19,01:37:12,15,11,1, 11.9,1,1, 15.782, 10307.847, 456.654, 52918.284 23/06/19,01:37:12,16,11,1, 11.9,1,1, 15.782, 10307.848, 456.657, 52918.284 23/06/19,01:37:12,17,11,1, 11.9,1,1, 15.782, 10307.834, 456.676, 52918.254 23/06/19,01:37:12,18,11,1, 11.9,1,1, 15.782, 10307.867, 456.689, 52918.247 23/06/19,01:37:12,19,11,1, 11.9,1,1, 15.782, 10307.850, 456.721, 52918.218 23/06/19,01:37:13,00,11,1, 11.9,1,1, 15.781, 10307.846, 456.721, 52918.218 23/06/19,01:37:13,01,11,1, 11.9,1,1, 15.781, 10307.851, 456.746, 52918.262 23/06/19,01:37:13,02,11,1, 11.9,1,1, 15.781, 10307.856, 456.729, 52918.262 23/06/19,01:37:13,03,11,1, 11.9,1,1, 15.781, 10307.846, 456.746, 52918.228 23/06/19,01:37:13,04,11,1, 11.9,1,1, 15.781, 10307.851, 456.783, 52918.279 23/06/19,01:37:13,05,11,1, 11.9,1,1, 15.781, 10307.858, 456.760, 52918.223 23/06/19,01:37:13,06,11,1, 11.9,1,1, 15.781, 10307.882, 456.812, 52918.200 23/06/19,01:37:13,07,11,1, 11.9,1,1, 15.781, 10307.877, 456.805, 52918.246 23/06/19,01:37:13,08,11,1, 11.9,1,1, 15.781, 10307.873, 456.811, 52918.202 23/06/19,01:37:13,09,11,1, 11.9,1,1, 15.781, 10307.866, 456.862, 52918.219 23/06/19,01:37:13,10,11,1, 11.9,1,1, 15.781, 10307.901, 456.848, 52918.218 23/06/19,01:37:13,11,11,1, 11.9,1,1, 15.781, 10307.902, 456.848, 52918.229 23/06/19,01:37:13,12,11,1, 11.9,1,1, 15.781, 10307.909, 456.891, 52918.240 23/06/19,01:37:13,13,11,1, 11.9,1,1, 15.781, 10307.909, 456.896, 52918.237 23/06/19,01:37:13,14,11,1, 11.9,1,1, 15.781, 10307.910, 456.901, 52918.203 23/06/19,01:37:13,15,11,1, 11.9,1,1, 15.781, 10307.925, 456.912, 52918.213 23/06/19,01:37:13,16,11,1, 11.9,1,1, 15.781, 10307.946, 456.935, 52918.214 23/06/19,01:37:13,17,11,1, 11.9,1,1, 15.781, 10307.932, 456.936, 52918.174 23/06/19,01:37:13,18,11,1, 11.9,1,1, 15.781, 10307.914, 456.960, 52918.183 23/06/19,01:37:13,19,11,1, 11.9,1,1, 15.781, 10307.978, 456.969, 52918.167 23/06/19,01:37:14,00,11,1, 11.9,1,1, 15.781, 10307.971, 456.969, 52918.167 23/06/19,01:37:14,01,11,1, 11.9,1,1, 15.781, 10307.998, 456.986, 52918.168 23/06/19,01:37:14,02,11,1, 11.9,1,1, 15.781, 10308.001, 457.000, 52918.156 23/06/19,01:37:14,03,11,1, 11.9,1,1, 15.781, 10307.982, 457.004, 52918.140 23/06/19,01:37:14,04,11,1, 11.9,1,1, 15.781, 10307.993, 457.030, 52918.165 23/06/19,01:37:14,05,11,1, 11.9,1,1, 15.781, 10308.010, 457.036, 52918.146 23/06/19,01:37:14,06,11,1, 11.9,1,1, 15.781, 10307.997, 457.053, 52918.165 23/06/19,01:37:14,07,11,1, 11.9,1,1, 15.781, 10308.015, 457.067, 52918.173 23/06/19,01:37:14,08,11,1, 11.9,1,1, 15.781, 10308.008, 457.075, 52918.091 23/06/19,01:37:14,09,11,1, 11.9,1,1, 15.781, 10308.020, 457.081, 52918.136 23/06/19,01:37:14,10,11,1, 11.9,1,1, 15.781, 10308.033, 457.063, 52918.124 23/06/19,01:37:14,11,11,1, 11.9,1,1, 15.781, 10308.052, 457.116, 52918.151 23/06/19,01:37:14,12,11,1, 11.9,1,1, 15.781, 10308.061, 457.118, 52918.136 23/06/19,01:37:14,13,11,1, 11.9,1,1, 15.781, 10308.051, 457.156, 52918.093 23/06/19,01:37:14,14,11,1, 11.9,1,1, 15.781, 10308.024, 457.139, 52918.119 23/06/19,01:37:14,15,11,1, 11.9,1,1, 15.781, 10308.080, 457.163, 52918.165 23/06/19,01:37:14,16,11,1, 11.9,1,1, 15.781, 10308.111, 457.151, 52918.075 23/06/19,01:37:14,17,11,1, 11.9,1,1, 15.781, 10308.102, 457.160, 52918.093 23/06/19,01:37:14,18,11,1, 11.9,1,1, 15.781, 10308.101, 457.161, 52918.078 23/06/19,01:37:14,19,11,1, 11.9,1,1, 15.781, 10308.116, 457.176, 52918.062 23/06/19,01:37:15,00,12,1, 11.9,1,1, 15.777, 10308.113, 457.176, 52918.062 23/06/19,01:37:15,01,12,1, 11.9,1,1, 15.777, 10308.118, 457.167, 52918.037 23/06/19,01:37:15,02,12,1, 11.9,1,1, 15.777, 10308.105, 457.213, 52918.088 23/06/19,01:37:15,03,12,1, 11.9,1,1, 15.777, 10308.114, 457.201, 52918.090 23/06/19,01:37:15,04,12,1, 11.9,1,1, 15.777, 10308.141, 457.231, 52918.096 23/06/19,01:37:15,05,12,1, 11.9,1,1, 15.777, 10308.116, 457.219, 52918.094 23/06/19,01:37:15,06,12,1, 11.9,1,1, 15.777, 10308.148, 457.220, 52918.058 23/06/19,01:37:15,07,12,1, 11.9,1,1, 15.777, 10308.148, 457.263, 52918.023 23/06/19,01:37:15,08,12,1, 11.9,1,1, 15.777, 10308.148, 457.244, 52918.051 23/06/19,01:37:15,09,12,1, 11.9,1,1, 15.777, 10308.146, 457.289, 52917.990 23/06/19,01:37:15,10,12,1, 11.9,1,1, 15.777, 10308.157, 457.298, 52918.023 23/06/19,01:37:15,11,12,1, 11.9,1,1, 15.777, 10308.177, 457.292, 52918.045 23/06/19,01:37:15,12,12,1, 11.9,1,1, 15.777, 10308.167, 457.314, 52918.052 23/06/19,01:37:15,13,12,1, 11.9,1,1, 15.777, 10308.184, 457.286, 52918.042 23/06/19,01:37:15,14,12,1, 11.9,1,1, 15.777, 10308.178, 457.296, 52918.044 23/06/19,01:37:15,15,12,1, 11.9,1,1, 15.777, 10308.180, 457.297, 52918.008 23/06/19,01:37:15,16,12,1, 11.9,1,1, 15.777, 10308.192, 457.337, 52917.995 23/06/19,01:37:15,17,12,1, 11.9,1,1, 15.777, 10308.183, 457.333, 52918.014 23/06/19,01:37:15,18,12,1, 11.9,1,1, 15.777, 10308.188, 457.329, 52917.996 23/06/19,01:37:15,19,12,1, 11.9,1,1, 15.777, 10308.199, 457.350, 52917.966 23/06/19,01:37:16,00,12,1, 11.9,1,1, 15.782, 10308.197, 457.350, 52917.966 23/06/19,01:37:16,01,12,1, 11.9,1,1, 15.782, 10308.218, 457.356, 52917.988 23/06/19,01:37:16,02,12,1, 11.9,1,1, 15.782, 10308.204, 457.348, 52917.971 23/06/19,01:37:16,03,12,1, 11.9,1,1, 15.782, 10308.205, 457.359, 52918.002 23/06/19,01:37:16,04,12,1, 11.9,1,1, 15.782, 10308.193, 457.359, 52917.968 23/06/19,01:37:16,05,12,1, 11.9,1,1, 15.782, 10308.201, 457.340, 52917.935 23/06/19,01:37:16,06,12,1, 11.9,1,1, 15.782, 10308.185, 457.367, 52917.967 23/06/19,01:37:16,07,12,1, 11.9,1,1, 15.782, 10308.204, 457.374, 52917.963 23/06/19,01:37:16,08,12,1, 11.9,1,1, 15.782, 10308.197, 457.387, 52917.976 23/06/19,01:37:16,09,12,1, 11.9,1,1, 15.782, 10308.210, 457.372, 52917.978 23/06/19,01:37:16,10,12,1, 11.9,1,1, 15.782, 10308.202, 457.352, 52917.998 23/06/19,01:37:16,11,12,1, 11.9,1,1, 15.782, 10308.207, 457.373, 52917.967 23/06/19,01:37:16,12,12,1, 11.9,1,1, 15.782, 10308.221, 457.358, 52917.957 23/06/19,01:37:16,13,12,1, 11.9,1,1, 15.782, 10308.231, 457.372, 52917.934 23/06/19,01:37:16,14,12,1, 11.9,1,1, 15.782, 10308.203, 457.386, 52917.957 23/06/19,01:37:16,15,12,1, 11.9,1,1, 15.782, 10308.223, 457.383, 52917.952 23/06/19,01:37:16,16,12,1, 11.9,1,1, 15.782, 10308.213, 457.355, 52917.939 23/06/19,01:37:16,17,12,1, 11.9,1,1, 15.782, 10308.219, 457.379, 52917.929 23/06/19,01:37:16,18,12,1, 11.9,1,1, 15.782, 10308.200, 457.398, 52917.894 23/06/19,01:37:16,19,12,1, 11.9,1,1, 15.782, 10308.193, 457.389, 52917.894 23/06/19,01:37:17,00,11,1, 11.9,1,1, 15.782, 10308.188, 457.389, 52917.894 23/06/19,01:37:17,01,11,1, 11.9,1,1, 15.782, 10308.193, 457.383, 52917.851 23/06/19,01:37:17,02,11,1, 11.9,1,1, 15.782, 10308.215, 457.410, 52917.962 23/06/19,01:37:17,03,11,1, 11.9,1,1, 15.782, 10308.190, 457.388, 52917.899 23/06/19,01:37:17,04,11,1, 11.9,1,1, 15.782, 10308.203, 457.404, 52917.875 23/06/19,01:37:17,05,11,1, 11.9,1,1, 15.782, 10308.198, 457.397, 52917.914 23/06/19,01:37:17,06,11,1, 11.9,1,1, 15.782, 10308.205, 457.398, 52917.855 23/06/19,01:37:17,07,11,1, 11.9,1,1, 15.782, 10308.192, 457.401, 52917.878 23/06/19,01:37:17,08,11,1, 11.9,1,1, 15.782, 10308.203, 457.414, 52917.891 23/06/19,01:37:17,09,11,1, 11.9,1,1, 15.782, 10308.175, 457.430, 52917.858 23/06/19,01:37:17,10,11,1, 11.9,1,1, 15.782, 10308.183, 457.423, 52917.855 23/06/19,01:37:17,11,11,1, 11.9,1,1, 15.782, 10308.199, 457.410, 52917.838 23/06/19,01:37:17,12,11,1, 11.9,1,1, 15.782, 10308.196, 457.404, 52917.817 23/06/19,01:37:17,13,11,1, 11.9,1,1, 15.782, 10308.211, 457.394, 52917.831 23/06/19,01:37:17,14,11,1, 11.9,1,1, 15.782, 10308.192, 457.416, 52917.852 23/06/19,01:37:17,15,11,1, 11.9,1,1, 15.782, 10308.194, 457.391, 52917.797 23/06/19,01:37:17,16,11,1, 11.9,1,1, 15.782, 10308.216, 457.415, 52917.792 23/06/19,01:37:17,17,11,1, 11.9,1,1, 15.782, 10308.207, 457.406, 52917.764 23/06/19,01:37:17,18,11,1, 11.9,1,1, 15.782, 10308.191, 457.408, 52917.786 23/06/19,01:37:17,19,11,1, 11.9,1,1, 15.782, 10308.199, 457.407, 52917.783 23/06/19,01:37:18,00,11,1, 11.9,1,1, 15.778, 10308.197, 457.407, 52917.783 23/06/19,01:37:18,01,11,1, 11.9,1,1, 15.778, 10308.196, 457.419, 52917.808 23/06/19,01:37:18,02,11,1, 11.9,1,1, 15.778, 10308.211, 457.409, 52917.791 23/06/19,01:37:18,03,11,1, 11.9,1,1, 15.778, 10308.210, 457.404, 52917.797 23/06/19,01:37:18,04,11,1, 11.9,1,1, 15.778, 10308.189, 457.391, 52917.773 23/06/19,01:37:18,05,11,1, 11.9,1,1, 15.778, 10308.213, 457.384, 52917.743 23/06/19,01:37:18,06,11,1, 11.9,1,1, 15.778, 10308.186, 457.436, 52917.784 23/06/19,01:37:18,07,11,1, 11.9,1,1, 15.778, 10308.207, 457.426, 52917.745 23/06/19,01:37:18,08,11,1, 11.9,1,1, 15.778, 10308.196, 457.443, 52917.756 23/06/19,01:37:18,09,11,1, 11.9,1,1, 15.778, 10308.189, 457.455, 52917.718 23/06/19,01:37:18,10,11,1, 11.9,1,1, 15.778, 10308.189, 457.412, 52917.694 23/06/19,01:37:18,11,11,1, 11.9,1,1, 15.778, 10308.214, 457.434, 52917.734 23/06/19,01:37:18,12,11,1, 11.9,1,1, 15.778, 10308.211, 457.417, 52917.760 23/06/19,01:37:18,13,11,1, 11.9,1,1, 15.778, 10308.202, 457.461, 52917.731 23/06/19,01:37:18,14,11,1, 11.9,1,1, 15.778, 10308.197, 457.429, 52917.698 23/06/19,01:37:18,15,11,1, 11.9,1,1, 15.778, 10308.197, 457.439, 52917.689 23/06/19,01:37:18,16,11,1, 11.9,1,1, 15.778, 10308.207, 457.444, 52917.664 23/06/19,01:37:18,17,11,1, 11.9,1,1, 15.778, 10308.206, 457.452, 52917.796 23/06/19,01:37:18,18,11,1, 11.9,1,1, 15.778, 10308.213, 457.444, 52917.677 23/06/19,01:37:18,19,11,1, 11.9,1,1, 15.778, 10308.223, 457.473, 52917.738 23/06/19,01:37:19,00,11,1, 12.0,1,1, 15.777, 10308.222, 457.473, 52917.738 23/06/19,01:37:19,01,11,1, 12.0,1,1, 15.777, 10308.222, 457.485, 52917.704 23/06/19,01:37:19,02,11,1, 12.0,1,1, 15.777, 10308.232, 457.467, 52917.708 23/06/19,01:37:19,03,11,1, 12.0,1,1, 15.777, 10308.227, 457.474, 52917.686 23/06/19,01:37:19,04,11,1, 12.0,1,1, 15.777, 10308.234, 457.487, 52917.760 23/06/19,01:37:19,05,11,1, 12.0,1,1, 15.777, 10308.239, 457.475, 52917.707 23/06/19,01:37:19,06,11,1, 12.0,1,1, 15.777, 10308.247, 457.463, 52917.686 23/06/19,01:37:19,07,11,1, 12.0,1,1, 15.777, 10308.247, 457.474, 52917.681 23/06/19,01:37:19,08,11,1, 12.0,1,1, 15.777, 10308.256, 457.476, 52917.690 23/06/19,01:37:19,09,11,1, 12.0,1,1, 15.777, 10308.218, 457.489, 52917.683 23/06/19,01:37:19,10,11,1, 12.0,1,1, 15.777, 10308.260, 457.477, 52917.645 23/06/19,01:37:19,11,11,1, 12.0,1,1, 15.777, 10308.245, 457.498, 52917.693 23/06/19,01:37:19,12,11,1, 12.0,1,1, 15.777, 10308.253, 457.498, 52917.671 23/06/19,01:37:19,13,11,1, 12.0,1,1, 15.777, 10308.265, 457.476, 52917.724 23/06/19,01:37:19,14,11,1, 12.0,1,1, 15.777, 10308.266, 457.503, 52917.744 23/06/19,01:37:19,15,11,1, 12.0,1,1, 15.777, 10308.272, 457.497, 52917.681 23/06/19,01:37:19,16,11,1, 12.0,1,1, 15.777, 10308.270, 457.502, 52917.721 23/06/19,01:37:19,17,11,1, 12.0,1,1, 15.777, 10308.262, 457.529, 52917.656 23/06/19,01:37:19,18,11,1, 12.0,1,1, 15.777, 10308.280, 457.522, 52917.692 23/06/19,01:37:19,19,11,1, 12.0,1,1, 15.777, 10308.281, 457.543, 52917.666 23/06/19,01:37:20,00,11,1, 12.0,1,1, 15.781, 10308.280, 457.543, 52917.666 23/06/19,01:37:20,01,11,1, 12.0,1,1, 15.781, 10308.295, 457.549, 52917.645 23/06/19,01:37:20,02,11,1, 12.0,1,1, 15.781, 10308.316, 457.551, 52917.655 23/06/19,01:37:20,03,11,1, 12.0,1,1, 15.781, 10308.306, 457.573, 52917.665 23/06/19,01:37:20,04,11,1, 12.0,1,1, 15.781, 10308.306, 457.568, 52917.690 23/06/19,01:37:20,05,11,1, 12.0,1,1, 15.781, 10308.283, 457.547, 52917.626 23/06/19,01:37:20,06,11,1, 12.0,1,1, 15.781, 10308.294, 457.565, 52917.634 23/06/19,01:37:20,07,11,1, 12.0,1,1, 15.781, 10308.332, 457.594, 52917.628 23/06/19,01:37:20,08,11,1, 12.0,1,1, 15.781, 10308.311, 457.590, 52917.632 23/06/19,01:37:20,09,11,1, 12.0,1,1, 15.781, 10308.338, 457.588, 52917.650 23/06/19,01:37:20,10,11,1, 12.0,1,1, 15.781, 10308.322, 457.603, 52917.642 23/06/19,01:37:20,11,11,1, 12.0,1,1, 15.781, 10308.303, 457.599, 52917.645 23/06/19,01:37:20,12,11,1, 12.0,1,1, 15.781, 10308.360, 457.611, 52917.654 23/06/19,01:37:20,13,11,1, 12.0,1,1, 15.781, 10308.355, 457.623, 52917.668 23/06/19,01:37:20,14,11,1, 12.0,1,1, 15.781, 10308.370, 457.617, 52917.653 23/06/19,01:37:20,15,11,1, 12.0,1,1, 15.781, 10308.371, 457.619, 52917.622 23/06/19,01:37:20,16,11,1, 12.0,1,1, 15.781, 10308.373, 457.617, 52917.643 23/06/19,01:37:20,17,11,1, 12.0,1,1, 15.781, 10308.382, 457.644, 52917.601 23/06/19,01:37:20,18,11,1, 12.0,1,1, 15.781, 10308.406, 457.653, 52917.640 23/06/19,01:37:20,19,11,1, 12.0,1,1, 15.781, 10308.370, 457.650, 52917.598 23/06/19,01:37:21,00,11,1, 12.0,1,1, 15.780, 10308.363, 457.650, 52917.598 23/06/19,01:37:21,01,11,1, 12.0,1,1, 15.780, 10308.409, 457.694, 52917.648 23/06/19,01:37:21,02,11,1, 12.0,1,1, 15.780, 10308.400, 457.682, 52917.555 23/06/19,01:37:21,03,11,1, 12.0,1,1, 15.780, 10308.391, 457.686, 52917.600 23/06/19,01:37:21,04,11,1, 12.0,1,1, 15.780, 10308.398, 457.705, 52917.552 23/06/19,01:37:21,05,11,1, 12.0,1,1, 15.780, 10308.414, 457.691, 52917.592 23/06/19,01:37:21,06,11,1, 12.0,1,1, 15.780, 10308.401, 457.693, 52917.555 23/06/19,01:37:21,07,11,1, 12.0,1,1, 15.780, 10308.400, 457.696, 52917.570 23/06/19,01:37:21,08,11,1, 12.0,1,1, 15.780, 10308.410, 457.682, 52917.579 23/06/19,01:37:21,09,11,1, 12.0,1,1, 15.780, 10308.413, 457.715, 52917.545 23/06/19,01:37:21,10,11,1, 12.0,1,1, 15.780, 10308.432, 457.721, 52917.538 23/06/19,01:37:21,11,11,1, 12.0,1,1, 15.780, 10308.435, 457.701, 52917.522 23/06/19,01:37:21,12,11,1, 12.0,1,1, 15.780, 10308.445, 457.719, 52917.535 23/06/19,01:37:21,13,11,1, 12.0,1,1, 15.780, 10308.445, 457.731, 52917.496 23/06/19,01:37:21,14,11,1, 12.0,1,1, 15.780, 10308.445, 457.714, 52917.517 23/06/19,01:37:21,15,11,1, 12.0,1,1, 15.780, 10308.411, 457.729, 52917.545 23/06/19,01:37:21,16,11,1, 12.0,1,1, 15.780, 10308.444, 457.741, 52917.491 23/06/19,01:37:21,17,11,1, 12.0,1,1, 15.780, 10308.442, 457.748, 52917.507 23/06/19,01:37:21,18,11,1, 12.0,1,1, 15.780, 10308.431, 457.738, 52917.527 23/06/19,01:37:21,19,11,1, 12.0,1,1, 15.780, 10308.450, 457.753, 52917.555 23/06/19,01:37:22,00,11,1, 11.9,1,1, 15.778, 10308.447, 457.753, 52917.555 23/06/19,01:37:22,01,11,1, 11.9,1,1, 15.778, 10308.447, 457.752, 52917.496 23/06/19,01:37:22,02,11,1, 11.9,1,1, 15.778, 10308.441, 457.758, 52917.470 23/06/19,01:37:22,03,11,1, 11.9,1,1, 15.778, 10308.453, 457.766, 52917.479 23/06/19,01:37:22,04,11,1, 11.9,1,1, 15.778, 10308.462, 457.759, 52917.512 23/06/19,01:37:22,05,11,1, 11.9,1,1, 15.778, 10308.474, 457.746, 52917.486 23/06/19,01:37:22,06,11,1, 11.9,1,1, 15.778, 10308.453, 457.767, 52917.477 23/06/19,01:37:22,07,11,1, 11.9,1,1, 15.778, 10308.460, 457.793, 52917.501 23/06/19,01:37:22,08,11,1, 11.9,1,1, 15.778, 10308.463, 457.766, 52917.428 23/06/19,01:37:22,09,11,1, 11.9,1,1, 15.778, 10308.489, 457.763, 52917.461 23/06/19,01:37:22,10,11,1, 11.9,1,1, 15.778, 10308.494, 457.757, 52917.402 23/06/19,01:37:22,11,11,1, 11.9,1,1, 15.778, 10308.493, 457.752, 52917.421 23/06/19,01:37:22,12,11,1, 11.9,1,1, 15.778, 10308.482, 457.762, 52917.411 23/06/19,01:37:22,13,11,1, 11.9,1,1, 15.778, 10308.502, 457.774, 52917.450 23/06/19,01:37:22,14,11,1, 11.9,1,1, 15.778, 10308.506, 457.770, 52917.452 23/06/19,01:37:22,15,11,1, 11.9,1,1, 15.778, 10308.514, 457.776, 52917.395 23/06/19,01:37:22,16,11,1, 11.9,1,1, 15.778, 10308.521, 457.781, 52917.401 23/06/19,01:37:22,17,11,1, 11.9,1,1, 15.778, 10308.528, 457.793, 52917.384 23/06/19,01:37:22,18,11,1, 11.9,1,1, 15.778, 10308.519, 457.766, 52917.369 23/06/19,01:37:22,19,11,1, 11.9,1,1, 15.778, 10308.529, 457.773, 52917.340 23/06/19,01:37:23,00,11,1, 11.9,1,1, 15.778, 10308.522, 457.773, 52917.340 23/06/19,01:37:23,01,11,1, 11.9,1,1, 15.778, 10308.545, 457.773, 52917.396 23/06/19,01:37:23,02,11,1, 11.9,1,1, 15.778, 10308.526, 457.782, 52917.354 23/06/19,01:37:23,03,11,1, 11.9,1,1, 15.778, 10308.535, 457.772, 52917.391 23/06/19,01:37:23,04,11,1, 11.9,1,1, 15.778, 10308.552, 457.781, 52917.364 23/06/19,01:37:23,05,11,1, 11.9,1,1, 15.778, 10308.534, 457.777, 52917.339 23/06/19,01:37:23,06,11,1, 11.9,1,1, 15.778, 10308.553, 457.794, 52917.345 23/06/19,01:37:23,07,11,1, 11.9,1,1, 15.778, 10308.593, 457.804, 52917.329 23/06/19,01:37:23,08,11,1, 11.9,1,1, 15.778, 10308.553, 457.797, 52917.296 23/06/19,01:37:23,09,11,1, 11.9,1,1, 15.778, 10308.570, 457.811, 52917.386 23/06/19,01:37:23,10,11,1, 11.9,1,1, 15.778, 10308.550, 457.783, 52917.363 23/06/19,01:37:23,11,11,1, 11.9,1,1, 15.778, 10308.565, 457.818, 52917.327 23/06/19,01:37:23,12,11,1, 11.9,1,1, 15.778, 10308.547, 457.799, 52917.330 23/06/19,01:37:23,13,11,1, 11.9,1,1, 15.778, 10308.560, 457.788, 52917.345 23/06/19,01:37:23,14,11,1, 11.9,1,1, 15.778, 10308.591, 457.831, 52917.322 23/06/19,01:37:23,15,11,1, 11.9,1,1, 15.778, 10308.567, 457.805, 52917.278 23/06/19,01:37:23,16,11,1, 11.9,1,1, 15.778, 10308.590, 457.804, 52917.278 23/06/19,01:37:23,17,11,1, 11.9,1,1, 15.778, 10308.581, 457.837, 52917.270 23/06/19,01:37:23,18,11,1, 11.9,1,1, 15.778, 10308.600, 457.817, 52917.320 23/06/19,01:37:23,19,11,1, 11.9,1,1, 15.778, 10308.615, 457.825, 52917.277 23/06/19,01:37:24,00,11,1, 11.9,1,1, 15.781, 10308.614, 457.825, 52917.277 23/06/19,01:37:24,01,11,1, 11.9,1,1, 15.781, 10308.571, 457.819, 52917.295 23/06/19,01:37:24,02,11,1, 11.9,1,1, 15.781, 10308.595, 457.839, 52917.286 23/06/19,01:37:24,03,11,1, 11.9,1,1, 15.781, 10308.617, 457.821, 52917.290 23/06/19,01:37:24,04,11,1, 11.9,1,1, 15.781, 10308.566, 457.830, 52917.239 23/06/19,01:37:24,05,11,1, 11.9,1,1, 15.781, 10308.622, 457.824, 52917.280 23/06/19,01:37:24,06,11,1, 11.9,1,1, 15.781, 10308.606, 457.847, 52917.220 23/06/19,01:37:24,07,11,1, 11.9,1,1, 15.781, 10308.587, 457.844, 52917.239 23/06/19,01:37:24,08,11,1, 11.9,1,1, 15.781, 10308.602, 457.850, 52917.250 23/06/19,01:37:24,09,11,1, 11.9,1,1, 15.781, 10308.626, 457.835, 52917.264 23/06/19,01:37:24,10,11,1, 11.9,1,1, 15.781, 10308.623, 457.849, 52917.275 23/06/19,01:37:24,11,11,1, 11.9,1,1, 15.781, 10308.649, 457.866, 52917.247 23/06/19,01:37:24,12,11,1, 11.9,1,1, 15.781, 10308.643, 457.845, 52917.252 23/06/19,01:37:24,13,11,1, 11.9,1,1, 15.781, 10308.650, 457.841, 52917.254 23/06/19,01:37:24,14,11,1, 11.9,1,1, 15.781, 10308.654, 457.847, 52917.224 23/06/19,01:37:24,15,11,1, 11.9,1,1, 15.781, 10308.649, 457.848, 52917.206 23/06/19,01:37:24,16,11,1, 11.9,1,1, 15.781, 10308.611, 457.857, 52917.207 23/06/19,01:37:24,17,11,1, 11.9,1,1, 15.781, 10308.653, 457.881, 52917.210 23/06/19,01:37:24,18,11,1, 11.9,1,1, 15.781, 10308.661, 457.897, 52917.205 23/06/19,01:37:24,19,11,1, 11.9,1,1, 15.781, 10308.669, 457.875, 52917.259 23/06/19,01:37:25,00,12,1, 12.0,1,1, 15.777, 10308.664, 457.875, 52917.259 23/06/19,01:37:25,01,12,1, 12.0,1,1, 15.777, 10308.683, 457.872, 52917.206 23/06/19,01:37:25,02,12,1, 12.0,1,1, 15.777, 10308.676, 457.903, 52917.187 23/06/19,01:37:25,03,12,1, 12.0,1,1, 15.777, 10308.661, 457.899, 52917.210 23/06/19,01:37:25,04,12,1, 12.0,1,1, 15.777, 10308.679, 457.939, 52917.172 23/06/19,01:37:25,05,12,1, 12.0,1,1, 15.777, 10308.663, 457.914, 52917.196 23/06/19,01:37:25,06,12,1, 12.0,1,1, 15.777, 10308.658, 457.890, 52917.144 23/06/19,01:37:25,07,12,1, 12.0,1,1, 15.777, 10308.681, 457.914, 52917.187 23/06/19,01:37:25,08,12,1, 12.0,1,1, 15.777, 10308.685, 457.933, 52917.220 23/06/19,01:37:25,09,12,1, 12.0,1,1, 15.777, 10308.684, 457.954, 52917.190 23/06/19,01:37:25,10,12,1, 12.0,1,1, 15.777, 10308.687, 457.953, 52917.163 23/06/19,01:37:25,11,12,1, 12.0,1,1, 15.777, 10308.723, 457.985, 52917.204 23/06/19,01:37:25,12,12,1, 12.0,1,1, 15.777, 10308.669, 457.974, 52917.151 23/06/19,01:37:25,13,12,1, 12.0,1,1, 15.777, 10308.665, 457.965, 52917.157 23/06/19,01:37:25,14,12,1, 12.0,1,1, 15.777, 10308.674, 458.002, 52917.190 23/06/19,01:37:25,15,12,1, 12.0,1,1, 15.777, 10308.663, 457.988, 52917.166 23/06/19,01:37:25,16,12,1, 12.0,1,1, 15.777, 10308.689, 458.008, 52917.174 23/06/19,01:37:25,17,12,1, 12.0,1,1, 15.777, 10308.675, 458.000, 52917.178 23/06/19,01:37:25,18,12,1, 12.0,1,1, 15.777, 10308.687, 458.046, 52917.176 23/06/19,01:37:25,19,12,1, 12.0,1,1, 15.777, 10308.690, 458.038, 52917.158 23/06/19,01:37:26,00,11,1, 11.9,1,1, 15.775, 10308.689, 458.038, 52917.158 23/06/19,01:37:26,01,11,1, 11.9,1,1, 15.775, 10308.697, 458.049, 52917.135 23/06/19,01:37:26,02,11,1, 11.9,1,1, 15.775, 10308.687, 458.057, 52917.143 23/06/19,01:37:26,03,11,1, 11.9,1,1, 15.775, 10308.679, 458.065, 52917.169 23/06/19,01:37:26,04,11,1, 11.9,1,1, 15.775, 10308.691, 458.073, 52917.160 23/06/19,01:37:26,05,11,1, 11.9,1,1, 15.775, 10308.676, 458.090, 52917.158 23/06/19,01:37:26,06,11,1, 11.9,1,1, 15.775, 10308.701, 458.117, 52917.187 23/06/19,01:37:26,07,11,1, 11.9,1,1, 15.775, 10308.685, 458.117, 52917.159 23/06/19,01:37:26,08,11,1, 11.9,1,1, 15.775, 10308.699, 458.123, 52917.155 23/06/19,01:37:26,09,11,1, 11.9,1,1, 15.775, 10308.654, 458.138, 52917.192 23/06/19,01:37:26,10,11,1, 11.9,1,1, 15.775, 10308.667, 458.121, 52917.180 23/06/19,01:37:26,11,11,1, 11.9,1,1, 15.775, 10308.667, 458.150, 52917.148 23/06/19,01:37:26,12,11,1, 11.9,1,1, 15.775, 10308.707, 458.151, 52917.167 23/06/19,01:37:26,13,11,1, 11.9,1,1, 15.775, 10308.653, 458.164, 52917.150 23/06/19,01:37:26,14,11,1, 11.9,1,1, 15.775, 10308.689, 458.180, 52917.193 23/06/19,01:37:26,15,11,1, 11.9,1,1, 15.775, 10308.694, 458.211, 52917.170 23/06/19,01:37:26,16,11,1, 11.9,1,1, 15.775, 10308.689, 458.205, 52917.155 23/06/19,01:37:26,17,11,1, 11.9,1,1, 15.775, 10308.686, 458.223, 52917.150 23/06/19,01:37:26,18,11,1, 11.9,1,1, 15.775, 10308.666, 458.228, 52917.163 23/06/19,01:37:26,19,11,1, 11.9,1,1, 15.775, 10308.703, 458.248, 52917.126 23/06/19,01:37:27,00,11,1, 11.9,1,1, 15.775, 10308.697, 458.248, 52917.126 23/06/19,01:37:27,01,11,1, 11.9,1,1, 15.775, 10308.706, 458.269, 52917.193 23/06/19,01:37:27,02,11,1, 11.9,1,1, 15.775, 10308.709, 458.269, 52917.156 23/06/19,01:37:27,03,11,1, 11.9,1,1, 15.775, 10308.677, 458.302, 52917.176 23/06/19,01:37:27,04,11,1, 11.9,1,1, 15.775, 10308.688, 458.318, 52917.144 23/06/19,01:37:27,05,11,1, 11.9,1,1, 15.775, 10308.705, 458.323, 52917.141 23/06/19,01:37:27,06,11,1, 11.9,1,1, 15.775, 10308.706, 458.322, 52917.110 23/06/19,01:37:27,07,11,1, 11.9,1,1, 15.775, 10308.685, 458.348, 52917.188 23/06/19,01:37:27,08,11,1, 11.9,1,1, 15.775, 10308.686, 458.341, 52917.158 23/06/19,01:37:27,09,11,1, 11.9,1,1, 15.775, 10308.697, 458.362, 52917.135 23/06/19,01:37:27,10,11,1, 11.9,1,1, 15.775, 10308.699, 458.370, 52917.129 23/06/19,01:37:27,11,11,1, 11.9,1,1, 15.775, 10308.694, 458.419, 52917.130 23/06/19,01:37:27,12,11,1, 11.9,1,1, 15.775, 10308.686, 458.421, 52917.133 23/06/19,01:37:27,13,11,1, 11.9,1,1, 15.775, 10308.696, 458.432, 52917.126 23/06/19,01:37:27,14,11,1, 11.9,1,1, 15.775, 10308.656, 458.447, 52917.161 23/06/19,01:37:27,15,11,1, 11.9,1,1, 15.775, 10308.698, 458.461, 52917.167 23/06/19,01:37:27,16,11,1, 11.9,1,1, 15.775, 10308.690, 458.483, 52917.132 23/06/19,01:37:27,17,11,1, 11.9,1,1, 15.775, 10308.710, 458.496, 52917.135 23/06/19,01:37:27,18,11,1, 11.9,1,1, 15.775, 10308.684, 458.511, 52917.118 23/06/19,01:37:27,19,11,1, 11.9,1,1, 15.775, 10308.705, 458.520, 52917.195 23/06/19,01:37:28,00,10,1, 11.9,1,1, 15.778, 10308.697, 458.520, 52917.195 23/06/19,01:37:28,01,10,1, 11.9,1,1, 15.778, 10308.683, 458.560, 52917.111 23/06/19,01:37:28,02,10,1, 11.9,1,1, 15.778, 10308.683, 458.579, 52917.120 23/06/19,01:37:28,03,10,1, 11.9,1,1, 15.778, 10308.688, 458.608, 52917.122 23/06/19,01:37:28,04,10,1, 11.9,1,1, 15.778, 10308.702, 458.597, 52917.111 23/06/19,01:37:28,05,10,1, 11.9,1,1, 15.778, 10308.693, 458.612, 52917.158 23/06/19,01:37:28,06,10,1, 11.9,1,1, 15.778, 10308.708, 458.674, 52917.169 23/06/19,01:37:28,07,10,1, 11.9,1,1, 15.778, 10308.658, 458.650, 52917.182 23/06/19,01:37:28,08,10,1, 11.9,1,1, 15.778, 10308.709, 458.692, 52917.134 23/06/19,01:37:28,09,10,1, 11.9,1,1, 15.778, 10308.702, 458.686, 52917.098 23/06/19,01:37:28,10,10,1, 11.9,1,1, 15.778, 10308.689, 458.719, 52917.121 23/06/19,01:37:28,11,10,1, 11.9,1,1, 15.778, 10308.712, 458.745, 52917.149 23/06/19,01:37:28,12,10,1, 11.9,1,1, 15.778, 10308.697, 458.748, 52917.131 23/06/19,01:37:28,13,10,1, 11.9,1,1, 15.778, 10308.663, 458.766, 52917.146 23/06/19,01:37:28,14,10,1, 11.9,1,1, 15.778, 10308.663, 458.782, 52917.126 23/06/19,01:37:28,15,10,1, 11.9,1,1, 15.778, 10308.668, 458.807, 52917.144 23/06/19,01:37:28,16,10,1, 11.9,1,1, 15.778, 10308.657, 458.816, 52917.180 23/06/19,01:37:28,17,10,1, 11.9,1,1, 15.778, 10308.695, 458.813, 52917.152 23/06/19,01:37:28,18,10,1, 11.9,1,1, 15.778, 10308.686, 458.855, 52917.165 23/06/19,01:37:28,19,10,1, 11.9,1,1, 15.778, 10308.648, 458.867, 52917.164 23/06/19,01:37:29,00,10,1, 11.9,1,1, 15.775, 10308.647, 458.867, 52917.164 23/06/19,01:37:29,01,10,1, 11.9,1,1, 15.775, 10308.661, 458.900, 52917.159 23/06/19,01:37:29,02,10,1, 11.9,1,1, 15.775, 10308.653, 458.942, 52917.151 23/06/19,01:37:29,03,10,1, 11.9,1,1, 15.775, 10308.648, 458.957, 52917.119 23/06/19,01:37:29,04,10,1, 11.9,1,1, 15.775, 10308.657, 458.971, 52917.149 23/06/19,01:37:29,05,10,1, 11.9,1,1, 15.775, 10308.674, 458.991, 52917.138 23/06/19,01:37:29,06,10,1, 11.9,1,1, 15.775, 10308.657, 459.014, 52917.164 23/06/19,01:37:29,07,10,1, 11.9,1,1, 15.775, 10308.655, 459.027, 52917.149 23/06/19,01:37:29,08,10,1, 11.9,1,1, 15.775, 10308.649, 459.059, 52917.166 23/06/19,01:37:29,09,10,1, 11.9,1,1, 15.775, 10308.648, 459.069, 52917.176 23/06/19,01:37:29,10,10,1, 11.9,1,1, 15.775, 10308.646, 459.083, 52917.154 23/06/19,01:37:29,11,10,1, 11.9,1,1, 15.775, 10308.670, 459.116, 52917.111 23/06/19,01:37:29,12,10,1, 11.9,1,1, 15.775, 10308.653, 459.119, 52917.177 23/06/19,01:37:29,13,10,1, 11.9,1,1, 15.775, 10308.645, 459.141, 52917.151 23/06/19,01:37:29,14,10,1, 11.9,1,1, 15.775, 10308.659, 459.169, 52917.141 23/06/19,01:37:29,15,10,1, 11.9,1,1, 15.775, 10308.651, 459.178, 52917.151 23/06/19,01:37:29,16,10,1, 11.9,1,1, 15.775, 10308.675, 459.192, 52917.130 23/06/19,01:37:29,17,10,1, 11.9,1,1, 15.775, 10308.666, 459.223, 52917.166 23/06/19,01:37:29,18,10,1, 11.9,1,1, 15.775, 10308.645, 459.227, 52917.117 23/06/19,01:37:29,19,10,1, 11.9,1,1, 15.775, 10308.627, 459.260, 52917.131 23/06/19,01:37:30,00,09,1, 12.0,1,1, 15.779, 10308.622, 459.260, 52917.131 23/06/19,01:37:30,01,09,1, 12.0,1,1, 15.779, 10308.658, 459.288, 52917.152 23/06/19,01:37:30,02,09,1, 12.0,1,1, 15.779, 10308.638, 459.298, 52917.160 23/06/19,01:37:30,03,09,1, 12.0,1,1, 15.779, 10308.659, 459.313, 52917.130 23/06/19,01:37:30,04,09,1, 12.0,1,1, 15.779, 10308.635, 459.304, 52917.094 23/06/19,01:37:30,05,09,1, 12.0,1,1, 15.779, 10308.638, 459.350, 52917.096 23/06/19,01:37:30,06,09,1, 12.0,1,1, 15.779, 10308.654, 459.382, 52917.153 23/06/19,01:37:30,07,09,1, 12.0,1,1, 15.779, 10308.655, 459.378, 52917.135 23/06/19,01:37:30,08,09,1, 12.0,1,1, 15.779, 10308.653, 459.402, 52917.143 23/06/19,01:37:30,09,09,1, 12.0,1,1, 15.779, 10308.647, 459.406, 52917.127 23/06/19,01:37:30,10,09,1, 12.0,1,1, 15.779, 10308.653, 459.433, 52917.157 23/06/19,01:37:30,11,09,1, 12.0,1,1, 15.779, 10308.626, 459.419, 52917.100 23/06/19,01:37:30,12,09,1, 12.0,1,1, 15.779, 10308.644, 459.460, 52917.125 23/06/19,01:37:30,13,09,1, 12.0,1,1, 15.779, 10308.628, 459.467, 52917.082 23/06/19,01:37:30,14,09,1, 12.0,1,1, 15.779, 10308.622, 459.475, 52917.074 23/06/19,01:37:30,15,09,1, 12.0,1,1, 15.779, 10308.637, 459.516, 52917.107 23/06/19,01:37:30,16,09,1, 12.0,1,1, 15.779, 10308.638, 459.512, 52917.090 23/06/19,01:37:30,17,09,1, 12.0,1,1, 15.779, 10308.649, 459.523, 52917.124 23/06/19,01:37:30,18,09,1, 12.0,1,1, 15.779, 10308.634, 459.544, 52917.106 23/06/19,01:37:30,19,09,1, 12.0,1,1, 15.779, 10308.664, 459.558, 52917.105 23/06/19,01:37:31,00,10,1, 11.9,1,1, 15.775, 10308.656, 459.558, 52917.105 23/06/19,01:37:31,01,10,1, 11.9,1,1, 15.775, 10308.660, 459.610, 52917.034 23/06/19,01:37:31,02,10,1, 11.9,1,1, 15.775, 10308.646, 459.609, 52917.102 23/06/19,01:37:31,03,10,1, 11.9,1,1, 15.775, 10308.659, 459.608, 52917.083 23/06/19,01:37:31,04,10,1, 11.9,1,1, 15.775, 10308.656, 459.629, 52917.081 23/06/19,01:37:31,05,10,1, 11.9,1,1, 15.775, 10308.623, 459.648, 52917.097 23/06/19,01:37:31,06,10,1, 11.9,1,1, 15.775, 10308.627, 459.643, 52917.099 23/06/19,01:37:31,07,10,1, 11.9,1,1, 15.775, 10308.670, 459.665, 52917.101 23/06/19,01:37:31,08,10,1, 11.9,1,1, 15.775, 10308.655, 459.682, 52917.110 23/06/19,01:37:31,09,10,1, 11.9,1,1, 15.775, 10308.663, 459.679, 52917.083 23/06/19,01:37:31,10,10,1, 11.9,1,1, 15.775, 10308.648, 459.710, 52917.081 23/06/19,01:37:31,11,10,1, 11.9,1,1, 15.775, 10308.669, 459.718, 52917.053 23/06/19,01:37:31,12,10,1, 11.9,1,1, 15.775, 10308.648, 459.720, 52917.028 23/06/19,01:37:31,13,10,1, 11.9,1,1, 15.775, 10308.618, 459.721, 52917.072 23/06/19,01:37:31,14,10,1, 11.9,1,1, 15.775, 10308.650, 459.769, 52917.036 23/06/19,01:37:31,15,10,1, 11.9,1,1, 15.775, 10308.613, 459.784, 52917.025 23/06/19,01:37:31,16,10,1, 11.9,1,1, 15.775, 10308.662, 459.791, 52916.997 23/06/19,01:37:31,17,10,1, 11.9,1,1, 15.775, 10308.654, 459.813, 52917.037 23/06/19,01:37:31,18,10,1, 11.9,1,1, 15.775, 10308.657, 459.832, 52917.054 23/06/19,01:37:31,19,10,1, 11.9,1,1, 15.775, 10308.678, 459.813, 52917.073 23/06/19,01:37:32,00,09,1, 11.8,1,1, 15.774, 10308.672, 459.813, 52917.073 23/06/19,01:37:32,01,09,1, 11.8,1,1, 15.774, 10308.701, 459.839, 52917.068 23/06/19,01:37:32,02,09,1, 11.8,1,1, 15.774, 10308.674, 459.858, 52917.050 23/06/19,01:37:32,03,09,1, 11.8,1,1, 15.774, 10308.684, 459.843, 52917.036 23/06/19,01:37:32,04,09,1, 11.8,1,1, 15.774, 10308.682, 459.866, 52917.047 23/06/19,01:37:32,05,09,1, 11.8,1,1, 15.774, 10308.699, 459.883, 52917.031 23/06/19,01:37:32,06,09,1, 11.8,1,1, 15.774, 10308.695, 459.884, 52917.027 23/06/19,01:37:32,07,09,1, 11.8,1,1, 15.774, 10308.673, 459.897, 52916.986 23/06/19,01:37:32,08,09,1, 11.8,1,1, 15.774, 10308.668, 459.888, 52917.009 23/06/19,01:37:32,09,09,1, 11.8,1,1, 15.774, 10308.687, 459.888, 52916.995 23/06/19,01:37:32,10,09,1, 11.8,1,1, 15.774, 10308.696, 459.900, 52917.045 23/06/19,01:37:32,11,09,1, 11.8,1,1, 15.774, 10308.707, 459.910, 52916.991 23/06/19,01:37:32,12,09,1, 11.8,1,1, 15.774, 10308.725, 459.924, 52917.004 23/06/19,01:37:32,13,09,1, 11.8,1,1, 15.774, 10308.706, 459.903, 52917.003 23/06/19,01:37:32,14,09,1, 11.8,1,1, 15.774, 10308.718, 459.924, 52916.996 23/06/19,01:37:32,15,09,1, 11.8,1,1, 15.774, 10308.719, 459.930, 52917.015 23/06/19,01:37:32,16,09,1, 11.8,1,1, 15.774, 10308.709, 459.926, 52916.984 23/06/19,01:37:32,17,09,1, 11.8,1,1, 15.774, 10308.721, 459.919, 52916.971 23/06/19,01:37:32,18,09,1, 11.8,1,1, 15.774, 10308.728, 459.952, 52916.997 23/06/19,01:37:32,19,09,1, 11.8,1,1, 15.774, 10308.734, 459.958, 52916.975 23/06/19,01:37:33,00,10,1, 11.9,1,1, 15.775, 10308.731, 459.958, 52916.975 23/06/19,01:37:33,01,10,1, 11.9,1,1, 15.775, 10308.729, 459.966, 52917.011 23/06/19,01:37:33,02,10,1, 11.9,1,1, 15.775, 10308.730, 459.954, 52916.959 23/06/19,01:37:33,03,10,1, 11.9,1,1, 15.775, 10308.738, 459.990, 52917.004 23/06/19,01:37:33,04,10,1, 11.9,1,1, 15.775, 10308.730, 459.960, 52916.974 23/06/19,01:37:33,05,10,1, 11.9,1,1, 15.775, 10308.732, 459.976, 52916.927 23/06/19,01:37:33,06,10,1, 11.9,1,1, 15.775, 10308.741, 459.973, 52916.939 23/06/19,01:37:33,07,10,1, 11.9,1,1, 15.775, 10308.725, 460.005, 52916.933 23/06/19,01:37:33,08,10,1, 11.9,1,1, 15.775, 10308.758, 459.992, 52916.963 23/06/19,01:37:33,09,10,1, 11.9,1,1, 15.775, 10308.778, 459.990, 52916.939 23/06/19,01:37:33,10,10,1, 11.9,1,1, 15.775, 10308.759, 460.027, 52916.925 23/06/19,01:37:33,11,10,1, 11.9,1,1, 15.775, 10308.768, 460.007, 52916.910 23/06/19,01:37:33,12,10,1, 11.9,1,1, 15.775, 10308.773, 460.002, 52916.936 23/06/19,01:37:33,13,10,1, 11.9,1,1, 15.775, 10308.774, 460.014, 52916.892 23/06/19,01:37:33,14,10,1, 11.9,1,1, 15.775, 10308.799, 460.027, 52916.912 23/06/19,01:37:33,15,10,1, 11.9,1,1, 15.775, 10308.780, 460.019, 52916.930 23/06/19,01:37:33,16,10,1, 11.9,1,1, 15.775, 10308.790, 460.007, 52916.893 23/06/19,01:37:33,17,10,1, 11.9,1,1, 15.775, 10308.820, 460.024, 52916.909 23/06/19,01:37:33,18,10,1, 11.9,1,1, 15.775, 10308.791, 460.020, 52916.870 23/06/19,01:37:33,19,10,1, 11.9,1,1, 15.775, 10308.776, 459.993, 52916.863 23/06/19,01:37:34,00,09,1, 11.9,1,1, 15.780, 10308.772, 459.993, 52916.863 23/06/19,01:37:34,01,09,1, 11.9,1,1, 15.780, 10308.816, 460.022, 52916.856 23/06/19,01:37:34,02,09,1, 11.9,1,1, 15.780, 10308.815, 460.013, 52916.849 23/06/19,01:37:34,03,09,1, 11.9,1,1, 15.780, 10308.817, 460.010, 52916.862 23/06/19,01:37:34,04,09,1, 11.9,1,1, 15.780, 10308.827, 460.030, 52916.811 23/06/19,01:37:34,05,09,1, 11.9,1,1, 15.780, 10308.824, 460.019, 52916.862 23/06/19,01:37:34,06,09,1, 11.9,1,1, 15.780, 10308.831, 460.013, 52916.878 23/06/19,01:37:34,07,09,1, 11.9,1,1, 15.780, 10308.842, 460.038, 52916.847 23/06/19,01:37:34,08,09,1, 11.9,1,1, 15.780, 10308.844, 460.027, 52916.847 23/06/19,01:37:34,09,09,1, 11.9,1,1, 15.780, 10308.849, 460.029, 52916.826 23/06/19,01:37:34,10,09,1, 11.9,1,1, 15.780, 10308.839, 460.033, 52916.847 23/06/19,01:37:34,11,09,1, 11.9,1,1, 15.780, 10308.824, 460.025, 52916.828 23/06/19,01:37:34,12,09,1, 11.9,1,1, 15.780, 10308.837, 460.034, 52916.820 23/06/19,01:37:34,13,09,1, 11.9,1,1, 15.780, 10308.857, 460.019, 52916.798 23/06/19,01:37:34,14,09,1, 11.9,1,1, 15.780, 10308.859, 460.040, 52916.779 23/06/19,01:37:34,15,09,1, 11.9,1,1, 15.780, 10308.860, 460.014, 52916.771 23/06/19,01:37:34,16,09,1, 11.9,1,1, 15.780, 10308.839, 459.991, 52916.791 23/06/19,01:37:34,17,09,1, 11.9,1,1, 15.780, 10308.846, 460.022, 52916.767 23/06/19,01:37:34,18,09,1, 11.9,1,1, 15.780, 10308.865, 460.022, 52916.810 23/06/19,01:37:34,19,09,1, 11.9,1,1, 15.780, 10308.857, 460.010, 52916.809 23/06/19,01:37:35,00,10,1, 11.9,1,1, 15.779, 10308.856, 460.010, 52916.809 23/06/19,01:37:35,01,10,1, 11.9,1,1, 15.779, 10308.875, 460.041, 52916.789 23/06/19,01:37:35,02,10,1, 11.9,1,1, 15.779, 10308.884, 460.039, 52916.741 23/06/19,01:37:35,03,10,1, 11.9,1,1, 15.779, 10308.886, 460.023, 52916.768 23/06/19,01:37:35,04,10,1, 11.9,1,1, 15.779, 10308.871, 460.023, 52916.752 23/06/19,01:37:35,05,10,1, 11.9,1,1, 15.779, 10308.891, 460.026, 52916.808 23/06/19,01:37:35,06,10,1, 11.9,1,1, 15.779, 10308.899, 460.044, 52916.774 23/06/19,01:37:35,07,10,1, 11.9,1,1, 15.779, 10308.884, 460.054, 52916.752 23/06/19,01:37:35,08,10,1, 11.9,1,1, 15.779, 10308.905, 460.036, 52916.759 23/06/19,01:37:35,09,10,1, 11.9,1,1, 15.779, 10308.899, 460.057, 52916.800 23/06/19,01:37:35,10,10,1, 11.9,1,1, 15.779, 10308.919, 460.048, 52916.733 23/06/19,01:37:35,11,10,1, 11.9,1,1, 15.779, 10308.896, 460.042, 52916.746 23/06/19,01:37:35,12,10,1, 11.9,1,1, 15.779, 10308.928, 460.040, 52916.718 23/06/19,01:37:35,13,10,1, 11.9,1,1, 15.779, 10308.906, 460.057, 52916.734 23/06/19,01:37:35,14,10,1, 11.9,1,1, 15.779, 10308.911, 460.051, 52916.778 23/06/19,01:37:35,15,10,1, 11.9,1,1, 15.779, 10308.927, 460.078, 52916.727 23/06/19,01:37:35,16,10,1, 11.9,1,1, 15.779, 10308.910, 460.067, 52916.752 23/06/19,01:37:35,17,10,1, 11.9,1,1, 15.779, 10308.932, 460.089, 52916.718 23/06/19,01:37:35,18,10,1, 11.9,1,1, 15.779, 10308.948, 460.076, 52916.723 23/06/19,01:37:35,19,10,1, 11.9,1,1, 15.779, 10308.947, 460.104, 52916.759 23/06/19,01:37:36,00,10,1, 12.0,1,1, 15.776, 10308.939, 460.104, 52916.759 23/06/19,01:37:36,01,10,1, 12.0,1,1, 15.776, 10308.944, 460.083, 52916.693 23/06/19,01:37:36,02,10,1, 12.0,1,1, 15.776, 10308.924, 460.106, 52916.714 23/06/19,01:37:36,03,10,1, 12.0,1,1, 15.776, 10308.938, 460.085, 52916.696 23/06/19,01:37:36,04,10,1, 12.0,1,1, 15.776, 10308.928, 460.083, 52916.681 23/06/19,01:37:36,05,10,1, 12.0,1,1, 15.776, 10308.939, 460.124, 52916.739 23/06/19,01:37:36,06,10,1, 12.0,1,1, 15.776, 10308.927, 460.115, 52916.701 23/06/19,01:37:36,07,10,1, 12.0,1,1, 15.776, 10308.946, 460.143, 52916.747 23/06/19,01:37:36,08,10,1, 12.0,1,1, 15.776, 10308.952, 460.150, 52916.710 23/06/19,01:37:36,09,10,1, 12.0,1,1, 15.776, 10308.950, 460.128, 52916.727 23/06/19,01:37:36,10,10,1, 12.0,1,1, 15.776, 10308.947, 460.131, 52916.725 23/06/19,01:37:36,11,10,1, 12.0,1,1, 15.776, 10308.963, 460.140, 52916.688 23/06/19,01:37:36,12,10,1, 12.0,1,1, 15.776, 10308.960, 460.162, 52916.739 23/06/19,01:37:36,13,10,1, 12.0,1,1, 15.776, 10308.947, 460.170, 52916.730 23/06/19,01:37:36,14,10,1, 12.0,1,1, 15.776, 10308.965, 460.173, 52916.732 23/06/19,01:37:36,15,10,1, 12.0,1,1, 15.776, 10308.966, 460.183, 52916.699 23/06/19,01:37:36,16,10,1, 12.0,1,1, 15.776, 10308.956, 460.182, 52916.695 23/06/19,01:37:36,17,10,1, 12.0,1,1, 15.776, 10308.954, 460.182, 52916.688 23/06/19,01:37:36,18,10,1, 12.0,1,1, 15.776, 10308.965, 460.205, 52916.681 23/06/19,01:37:36,19,10,1, 12.0,1,1, 15.776, 10308.991, 460.209, 52916.660 23/06/19,01:37:37,00,09,1, 11.9,1,1, 15.775, 10308.989, 460.209, 52916.660 23/06/19,01:37:37,01,09,1, 11.9,1,1, 15.775, 10308.962, 460.223, 52916.667 23/06/19,01:37:37,02,09,1, 11.9,1,1, 15.775, 10308.941, 460.228, 52916.666 23/06/19,01:37:37,03,09,1, 11.9,1,1, 15.775, 10308.975, 460.266, 52916.671 23/06/19,01:37:37,04,09,1, 11.9,1,1, 15.775, 10308.988, 460.243, 52916.644 23/06/19,01:37:37,05,09,1, 11.9,1,1, 15.775, 10308.957, 460.283, 52916.693 23/06/19,01:37:37,06,09,1, 11.9,1,1, 15.775, 10308.971, 460.284, 52916.683 23/06/19,01:37:37,07,09,1, 11.9,1,1, 15.775, 10308.979, 460.303, 52916.668 23/06/19,01:37:37,08,09,1, 11.9,1,1, 15.775, 10308.966, 460.283, 52916.668 23/06/19,01:37:37,09,09,1, 11.9,1,1, 15.775, 10308.971, 460.306, 52916.648 23/06/19,01:37:37,10,09,1, 11.9,1,1, 15.775, 10308.976, 460.306, 52916.662 23/06/19,01:37:37,11,09,1, 11.9,1,1, 15.775, 10308.983, 460.335, 52916.744 23/06/19,01:37:37,12,09,1, 11.9,1,1, 15.775, 10308.986, 460.347, 52916.720 23/06/19,01:37:37,13,09,1, 11.9,1,1, 15.775, 10308.990, 460.350, 52916.707 23/06/19,01:37:37,14,09,1, 11.9,1,1, 15.775, 10308.977, 460.359, 52916.677 23/06/19,01:37:37,15,09,1, 11.9,1,1, 15.775, 10308.986, 460.373, 52916.674 23/06/19,01:37:37,16,09,1, 11.9,1,1, 15.775, 10308.985, 460.356, 52916.726 23/06/19,01:37:37,17,09,1, 11.9,1,1, 15.775, 10308.977, 460.415, 52916.715 23/06/19,01:37:37,18,09,1, 11.9,1,1, 15.775, 10308.985, 460.421, 52916.731 23/06/19,01:37:37,19,09,1, 11.9,1,1, 15.775, 10309.008, 460.417, 52916.720 23/06/19,01:37:38,00,10,1, 11.9,1,1, 15.777, 10309.006, 460.417, 52916.720 23/06/19,01:37:38,01,10,1, 11.9,1,1, 15.777, 10308.971, 460.450, 52916.724 23/06/19,01:37:38,02,10,1, 11.9,1,1, 15.777, 10308.994, 460.446, 52916.761 23/06/19,01:37:38,03,10,1, 11.9,1,1, 15.777, 10308.995, 460.485, 52916.729 23/06/19,01:37:38,04,10,1, 11.9,1,1, 15.777, 10308.983, 460.482, 52916.739 23/06/19,01:37:38,05,10,1, 11.9,1,1, 15.777, 10308.986, 460.508, 52916.723 23/06/19,01:37:38,06,10,1, 11.9,1,1, 15.777, 10308.982, 460.506, 52916.708 23/06/19,01:37:38,07,10,1, 11.9,1,1, 15.777, 10308.974, 460.514, 52916.759 23/06/19,01:37:38,08,10,1, 11.9,1,1, 15.777, 10308.986, 460.542, 52916.734 23/06/19,01:37:38,09,10,1, 11.9,1,1, 15.777, 10309.014, 460.540, 52916.794 23/06/19,01:37:38,10,10,1, 11.9,1,1, 15.777, 10309.004, 460.557, 52916.790 23/06/19,01:37:38,11,10,1, 11.9,1,1, 15.777, 10308.988, 460.576, 52916.788 23/06/19,01:37:38,12,10,1, 11.9,1,1, 15.777, 10309.011, 460.618, 52916.757 23/06/19,01:37:38,13,10,1, 11.9,1,1, 15.777, 10308.984, 460.624, 52916.746 23/06/19,01:37:38,14,10,1, 11.9,1,1, 15.777, 10308.995, 460.643, 52916.729 23/06/19,01:37:38,15,10,1, 11.9,1,1, 15.777, 10308.976, 460.632, 52916.746 23/06/19,01:37:38,16,10,1, 11.9,1,1, 15.777, 10308.996, 460.648, 52916.765 23/06/19,01:37:38,17,10,1, 11.9,1,1, 15.777, 10308.990, 460.664, 52916.753 23/06/19,01:37:38,18,10,1, 11.9,1,1, 15.777, 10308.972, 460.695, 52916.794 23/06/19,01:37:38,19,10,1, 11.9,1,1, 15.777, 10308.963, 460.711, 52916.785 23/06/19,01:37:39,00,09,1, 11.9,1,1, 15.774, 10308.956, 460.711, 52916.785 23/06/19,01:37:39,01,09,1, 11.9,1,1, 15.774, 10308.998, 460.740, 52916.776 23/06/19,01:37:39,02,09,1, 11.9,1,1, 15.774, 10309.023, 460.744, 52916.830 23/06/19,01:37:39,03,09,1, 11.9,1,1, 15.774, 10308.978, 460.775, 52916.906 23/06/19,01:37:39,04,09,1, 11.9,1,1, 15.774, 10309.015, 460.779, 52916.757 23/06/19,01:37:39,05,09,1, 11.9,1,1, 15.774, 10308.981, 460.835, 52916.782 23/06/19,01:37:39,06,09,1, 11.9,1,1, 15.774, 10308.985, 460.837, 52916.785 23/06/19,01:37:39,07,09,1, 11.9,1,1, 15.774, 10309.013, 460.859, 52916.833 23/06/19,01:37:39,08,09,1, 11.9,1,1, 15.774, 10308.998, 460.865, 52916.840 23/06/19,01:37:39,09,09,1, 11.9,1,1, 15.774, 10308.977, 460.887, 52916.838 23/06/19,01:37:39,10,09,1, 11.9,1,1, 15.774, 10308.977, 460.915, 52916.852 23/06/19,01:37:39,11,09,1, 11.9,1,1, 15.774, 10308.978, 460.897, 52916.834 23/06/19,01:37:39,12,09,1, 11.9,1,1, 15.774, 10308.994, 460.900, 52916.800 23/06/19,01:37:39,13,09,1, 11.9,1,1, 15.774, 10308.996, 460.959, 52916.870 23/06/19,01:37:39,14,09,1, 11.9,1,1, 15.774, 10308.985, 460.958, 52916.841 23/06/19,01:37:39,15,09,1, 11.9,1,1, 15.774, 10308.993, 461.006, 52916.892 23/06/19,01:37:39,16,09,1, 11.9,1,1, 15.774, 10308.997, 460.990, 52916.867 23/06/19,01:37:39,17,09,1, 11.9,1,1, 15.774, 10308.982, 461.014, 52916.870 23/06/19,01:37:39,18,09,1, 11.9,1,1, 15.774, 10308.986, 461.043, 52916.846 23/06/19,01:37:39,19,09,1, 11.9,1,1, 15.774, 10308.972, 461.050, 52916.870 23/06/19,01:37:40,00,10,1, 11.9,1,1, 15.776, 10308.964, 461.050, 52916.870 23/06/19,01:37:40,01,10,1, 11.9,1,1, 15.776, 10308.986, 461.082, 52916.810 23/06/19,01:37:40,02,10,1, 11.9,1,1, 15.776, 10309.001, 461.100, 52916.837 23/06/19,01:37:40,03,10,1, 11.9,1,1, 15.776, 10308.991, 461.111, 52916.873 23/06/19,01:37:40,04,10,1, 11.9,1,1, 15.776, 10308.979, 461.122, 52916.856 23/06/19,01:37:40,05,10,1, 11.9,1,1, 15.776, 10308.999, 461.140, 52916.890 23/06/19,01:37:40,06,10,1, 11.9,1,1, 15.776, 10309.005, 461.154, 52916.840 23/06/19,01:37:40,07,10,1, 11.9,1,1, 15.776, 10308.979, 461.172, 52916.838 23/06/19,01:37:40,08,10,1, 11.9,1,1, 15.776, 10308.980, 461.168, 52916.864 23/06/19,01:37:40,09,10,1, 11.9,1,1, 15.776, 10309.013, 461.201, 52916.884 23/06/19,01:37:40,10,10,1, 11.9,1,1, 15.776, 10308.987, 461.198, 52916.805 23/06/19,01:37:40,11,10,1, 11.9,1,1, 15.776, 10309.001, 461.225, 52916.870 23/06/19,01:37:40,12,10,1, 11.9,1,1, 15.776, 10309.009, 461.247, 52916.827 23/06/19,01:37:40,13,10,1, 11.9,1,1, 15.776, 10308.983, 461.280, 52916.880 23/06/19,01:37:40,14,10,1, 11.9,1,1, 15.776, 10309.019, 461.250, 52916.854 23/06/19,01:37:40,15,10,1, 11.9,1,1, 15.776, 10308.990, 461.286, 52916.871 23/06/19,01:37:40,16,10,1, 11.9,1,1, 15.776, 10309.000, 461.294, 52916.899 23/06/19,01:37:40,17,10,1, 11.9,1,1, 15.776, 10309.018, 461.295, 52916.872 23/06/19,01:37:40,18,10,1, 11.9,1,1, 15.776, 10309.004, 461.302, 52916.888 23/06/19,01:37:40,19,10,1, 11.9,1,1, 15.776, 10309.021, 461.320, 52916.884 23/06/19,01:37:41,00,12,1, 11.9,1,1, 15.775, 10309.014, 461.320, 52916.884 23/06/19,01:37:41,01,12,1, 11.9,1,1, 15.775, 10309.023, 461.362, 52916.868 23/06/19,01:37:41,02,12,1, 11.9,1,1, 15.775, 10309.003, 461.372, 52916.848 23/06/19,01:37:41,03,12,1, 11.9,1,1, 15.775, 10309.035, 461.359, 52916.845 23/06/19,01:37:41,04,12,1, 11.9,1,1, 15.775, 10309.019, 461.380, 52916.878 23/06/19,01:37:41,05,12,1, 11.9,1,1, 15.775, 10309.024, 461.384, 52916.837 23/06/19,01:37:41,06,12,1, 11.9,1,1, 15.775, 10308.996, 461.395, 52916.853 23/06/19,01:37:41,07,12,1, 11.9,1,1, 15.775, 10309.013, 461.394, 52916.892 23/06/19,01:37:41,08,12,1, 11.9,1,1, 15.775, 10309.003, 461.403, 52916.815 23/06/19,01:37:41,09,12,1, 11.9,1,1, 15.775, 10309.022, 461.401, 52916.830 23/06/19,01:37:41,10,12,1, 11.9,1,1, 15.775, 10309.031, 461.443, 52916.808 23/06/19,01:37:41,11,12,1, 11.9,1,1, 15.775, 10309.023, 461.423, 52916.840 23/06/19,01:37:41,12,12,1, 11.9,1,1, 15.775, 10309.029, 461.437, 52916.863 23/06/19,01:37:41,13,12,1, 11.9,1,1, 15.775, 10309.051, 461.443, 52916.839 23/06/19,01:37:41,14,12,1, 11.9,1,1, 15.775, 10309.019, 461.470, 52916.814 23/06/19,01:37:41,15,12,1, 11.9,1,1, 15.775, 10309.033, 461.460, 52916.831 23/06/19,01:37:41,16,12,1, 11.9,1,1, 15.775, 10309.054, 461.502, 52916.834 23/06/19,01:37:41,17,12,1, 11.9,1,1, 15.775, 10309.053, 461.481, 52916.820 23/06/19,01:37:41,18,12,1, 11.9,1,1, 15.775, 10309.044, 461.496, 52916.831 23/06/19,01:37:41,19,12,1, 11.9,1,1, 15.775, 10309.038, 461.483, 52916.826 23/06/19,01:37:42,00,11,1, 11.9,1,1, 15.776, 10309.031, 461.483, 52916.826 23/06/19,01:37:42,01,11,1, 11.9,1,1, 15.776, 10309.028, 461.483, 52916.805 23/06/19,01:37:42,02,11,1, 11.9,1,1, 15.776, 10309.046, 461.534, 52916.818 23/06/19,01:37:42,03,11,1, 11.9,1,1, 15.776, 10309.030, 461.535, 52916.825 23/06/19,01:37:42,04,11,1, 11.9,1,1, 15.776, 10309.066, 461.543, 52916.784 23/06/19,01:37:42,05,11,1, 11.9,1,1, 15.776, 10309.049, 461.529, 52916.799 23/06/19,01:37:42,06,11,1, 11.9,1,1, 15.776, 10309.070, 461.537, 52916.779 23/06/19,01:37:42,07,11,1, 11.9,1,1, 15.776, 10309.042, 461.574, 52916.806 23/06/19,01:37:42,08,11,1, 11.9,1,1, 15.776, 10309.097, 461.567, 52916.847 23/06/19,01:37:42,09,11,1, 11.9,1,1, 15.776, 10309.076, 461.558, 52916.766 23/06/19,01:37:42,10,11,1, 11.9,1,1, 15.776, 10309.040, 461.574, 52916.817 23/06/19,01:37:42,11,11,1, 11.9,1,1, 15.776, 10309.065, 461.587, 52916.800 23/06/19,01:37:42,12,11,1, 11.9,1,1, 15.776, 10309.078, 461.584, 52916.761 23/06/19,01:37:42,13,11,1, 11.9,1,1, 15.776, 10309.060, 461.585, 52916.791 23/06/19,01:37:42,14,11,1, 11.9,1,1, 15.776, 10309.080, 461.591, 52916.742 23/06/19,01:37:42,15,11,1, 11.9,1,1, 15.776, 10309.099, 461.616, 52916.743 23/06/19,01:37:42,16,11,1, 11.9,1,1, 15.776, 10309.093, 461.589, 52916.743 23/06/19,01:37:42,17,11,1, 11.9,1,1, 15.776, 10309.089, 461.596, 52916.747 23/06/19,01:37:42,18,11,1, 11.9,1,1, 15.776, 10309.104, 461.614, 52916.750 23/06/19,01:37:42,19,11,1, 11.9,1,1, 15.776, 10309.077, 461.617, 52916.723 23/06/19,01:37:43,00,11,1, 11.9,1,1, 15.777, 10309.073, 461.617, 52916.723 23/06/19,01:37:43,01,11,1, 11.9,1,1, 15.777, 10309.102, 461.636, 52916.769 23/06/19,01:37:43,02,11,1, 11.9,1,1, 15.777, 10309.109, 461.648, 52916.755 23/06/19,01:37:43,03,11,1, 11.9,1,1, 15.777, 10309.099, 461.608, 52916.723 23/06/19,01:37:43,04,11,1, 11.9,1,1, 15.777, 10309.112, 461.634, 52916.736 23/06/19,01:37:43,05,11,1, 11.9,1,1, 15.777, 10309.101, 461.636, 52916.694 23/06/19,01:37:43,06,11,1, 11.9,1,1, 15.777, 10309.098, 461.635, 52916.693 23/06/19,01:37:43,07,11,1, 11.9,1,1, 15.777, 10309.125, 461.646, 52916.690 23/06/19,01:37:43,08,11,1, 11.9,1,1, 15.777, 10309.138, 461.685, 52916.727 23/06/19,01:37:43,09,11,1, 11.9,1,1, 15.777, 10309.117, 461.656, 52916.707 23/06/19,01:37:43,10,11,1, 11.9,1,1, 15.777, 10309.128, 461.673, 52916.682 23/06/19,01:37:43,11,11,1, 11.9,1,1, 15.777, 10309.107, 461.684, 52916.686 23/06/19,01:37:43,12,11,1, 11.9,1,1, 15.777, 10309.138, 461.683, 52916.706 23/06/19,01:37:43,13,11,1, 11.9,1,1, 15.777, 10309.133, 461.680, 52916.656 23/06/19,01:37:43,14,11,1, 11.9,1,1, 15.777, 10309.136, 461.683, 52916.659 23/06/19,01:37:43,15,11,1, 11.9,1,1, 15.777, 10309.135, 461.703, 52916.661 23/06/19,01:37:43,16,11,1, 11.9,1,1, 15.777, 10309.133, 461.684, 52916.655 23/06/19,01:37:43,17,11,1, 11.9,1,1, 15.777, 10309.127, 461.728, 52916.684 23/06/19,01:37:43,18,11,1, 11.9,1,1, 15.777, 10309.133, 461.725, 52916.640 23/06/19,01:37:43,19,11,1, 11.9,1,1, 15.777, 10309.132, 461.735, 52916.625 23/06/19,01:37:44,00,11,1, 11.9,1,1, 15.773, 10309.131, 461.735, 52916.625 23/06/19,01:37:44,01,11,1, 11.9,1,1, 15.773, 10309.137, 461.725, 52916.641 23/06/19,01:37:44,02,11,1, 11.9,1,1, 15.773, 10309.130, 461.734, 52916.634 23/06/19,01:37:44,03,11,1, 11.9,1,1, 15.773, 10309.165, 461.760, 52916.655 23/06/19,01:37:44,04,11,1, 11.9,1,1, 15.773, 10309.174, 461.762, 52916.604 23/06/19,01:37:44,05,11,1, 11.9,1,1, 15.773, 10309.160, 461.785, 52916.683 23/06/19,01:37:44,06,11,1, 11.9,1,1, 15.773, 10309.169, 461.778, 52916.625 23/06/19,01:37:44,07,11,1, 11.9,1,1, 15.773, 10309.157, 461.783, 52916.588 23/06/19,01:37:44,08,11,1, 11.9,1,1, 15.773, 10309.184, 461.777, 52916.602 23/06/19,01:37:44,09,11,1, 11.9,1,1, 15.773, 10309.174, 461.788, 52916.596 23/06/19,01:37:44,10,11,1, 11.9,1,1, 15.773, 10309.142, 461.816, 52916.633 23/06/19,01:37:44,11,11,1, 11.9,1,1, 15.773, 10309.188, 461.818, 52916.588 23/06/19,01:37:44,12,11,1, 11.9,1,1, 15.773, 10309.205, 461.848, 52916.608 23/06/19,01:37:44,13,11,1, 11.9,1,1, 15.773, 10309.190, 461.833, 52916.602 23/06/19,01:37:44,14,11,1, 11.9,1,1, 15.773, 10309.162, 461.846, 52916.576 23/06/19,01:37:44,15,11,1, 11.9,1,1, 15.773, 10309.169, 461.823, 52916.574 23/06/19,01:37:44,16,11,1, 11.9,1,1, 15.773, 10309.176, 461.832, 52916.596 23/06/19,01:37:44,17,11,1, 11.9,1,1, 15.773, 10309.190, 461.891, 52916.614 23/06/19,01:37:44,18,11,1, 11.9,1,1, 15.773, 10309.195, 461.867, 52916.571 23/06/19,01:37:44,19,11,1, 11.9,1,1, 15.773, 10309.207, 461.911, 52916.606 23/06/19,01:37:45,00,11,1, 11.9,1,1, 15.773, 10309.206, 461.911, 52916.606 23/06/19,01:37:45,01,11,1, 11.9,1,1, 15.773, 10309.213, 461.914, 52916.532 23/06/19,01:37:45,02,11,1, 11.9,1,1, 15.773, 10309.227, 461.911, 52916.549 23/06/19,01:37:45,03,11,1, 11.9,1,1, 15.773, 10309.248, 461.919, 52916.535 23/06/19,01:37:45,04,11,1, 11.9,1,1, 15.773, 10309.226, 461.940, 52916.568 23/06/19,01:37:45,05,11,1, 11.9,1,1, 15.773, 10309.225, 461.935, 52916.374 23/06/19,01:37:45,06,11,1, 11.9,1,1, 15.773, 10309.207, 461.990, 52916.594 23/06/19,01:37:45,07,11,1, 11.9,1,1, 15.773, 10309.223, 461.993, 52916.604 23/06/19,01:37:45,08,11,1, 11.9,1,1, 15.773, 10309.201, 461.994, 52916.562 23/06/19,01:37:45,09,11,1, 11.9,1,1, 15.773, 10309.252, 462.005, 52916.586 23/06/19,01:37:45,10,11,1, 11.9,1,1, 15.773, 10309.275, 461.992, 52916.545 23/06/19,01:37:45,11,11,1, 11.9,1,1, 15.773, 10309.244, 462.026, 52916.535 23/06/19,01:37:45,12,11,1, 11.9,1,1, 15.773, 10309.247, 462.039, 52916.517 23/06/19,01:37:45,13,11,1, 11.9,1,1, 15.773, 10309.259, 462.054, 52916.520 23/06/19,01:37:45,14,11,1, 11.9,1,1, 15.773, 10309.251, 462.058, 52916.531 23/06/19,01:37:45,15,11,1, 11.9,1,1, 15.773, 10309.278, 462.082, 52916.531 23/06/19,01:37:45,16,11,1, 11.9,1,1, 15.773, 10309.289, 462.081, 52916.537 23/06/19,01:37:45,17,11,1, 11.9,1,1, 15.773, 10309.279, 462.086, 52916.544 23/06/19,01:37:45,18,11,1, 11.9,1,1, 15.773, 10309.282, 462.118, 52916.484 23/06/19,01:37:45,19,11,1, 11.9,1,1, 15.773, 10309.270, 462.125, 52916.562 23/06/19,01:37:46,00,12,1, 11.8,1,1, 15.777, 10309.265, 462.125, 52916.562 23/06/19,01:37:46,01,12,1, 11.8,1,1, 15.777, 10309.309, 462.129, 52916.524 23/06/19,01:37:46,02,12,1, 11.8,1,1, 15.777, 10309.293, 462.178, 52916.532 23/06/19,01:37:46,03,12,1, 11.8,1,1, 15.777, 10309.286, 462.176, 52916.501 23/06/19,01:37:46,04,12,1, 11.8,1,1, 15.777, 10309.291, 462.170, 52916.462 23/06/19,01:37:46,05,12,1, 11.8,1,1, 15.777, 10309.317, 462.180, 52916.516 23/06/19,01:37:46,06,12,1, 11.8,1,1, 15.777, 10309.291, 462.164, 52916.417 23/06/19,01:37:46,07,12,1, 11.8,1,1, 15.777, 10309.309, 462.208, 52916.493 23/06/19,01:37:46,08,12,1, 11.8,1,1, 15.777, 10309.298, 462.196, 52916.498 23/06/19,01:37:46,09,12,1, 11.8,1,1, 15.777, 10309.317, 462.220, 52916.478 23/06/19,01:37:46,10,12,1, 11.8,1,1, 15.777, 10309.302, 462.245, 52916.488 23/06/19,01:37:46,11,12,1, 11.8,1,1, 15.777, 10309.341, 462.205, 52916.474 23/06/19,01:37:46,12,12,1, 11.8,1,1, 15.777, 10309.319, 462.217, 52916.480 23/06/19,01:37:46,13,12,1, 11.8,1,1, 15.777, 10309.326, 462.269, 52916.509 23/06/19,01:37:46,14,12,1, 11.8,1,1, 15.777, 10309.344, 462.258, 52916.507 23/06/19,01:37:46,15,12,1, 11.8,1,1, 15.777, 10309.337, 462.273, 52916.471 23/06/19,01:37:46,16,12,1, 11.8,1,1, 15.777, 10309.325, 462.280, 52916.488 23/06/19,01:37:46,17,12,1, 11.8,1,1, 15.777, 10309.358, 462.290, 52916.512 23/06/19,01:37:46,18,12,1, 11.8,1,1, 15.777, 10309.361, 462.296, 52916.490 23/06/19,01:37:46,19,12,1, 11.8,1,1, 15.777, 10309.365, 462.300, 52916.442 23/06/19,01:37:47,00,11,1, 11.9,1,1, 15.770, 10309.365, 462.300, 52916.442 23/06/19,01:37:47,01,11,1, 11.9,1,1, 15.770, 10309.379, 462.307, 52916.438 23/06/19,01:37:47,02,11,1, 11.9,1,1, 15.770, 10309.375, 462.299, 52916.444 23/06/19,01:37:47,03,11,1, 11.9,1,1, 15.770, 10309.383, 462.307, 52916.468 23/06/19,01:37:47,04,11,1, 11.9,1,1, 15.770, 10309.375, 462.314, 52916.481 23/06/19,01:37:47,05,11,1, 11.9,1,1, 15.770, 10309.398, 462.319, 52916.415 23/06/19,01:37:47,06,11,1, 11.9,1,1, 15.770, 10309.397, 462.345, 52916.467 23/06/19,01:37:47,07,11,1, 11.9,1,1, 15.770, 10309.400, 462.364, 52916.442 23/06/19,01:37:47,08,11,1, 11.9,1,1, 15.770, 10309.400, 462.351, 52916.425 23/06/19,01:37:47,09,11,1, 11.9,1,1, 15.770, 10309.406, 462.352, 52916.487 23/06/19,01:37:47,10,11,1, 11.9,1,1, 15.770, 10309.400, 462.343, 52916.410 23/06/19,01:37:47,11,11,1, 11.9,1,1, 15.770, 10309.405, 462.363, 52916.415 23/06/19,01:37:47,12,11,1, 11.9,1,1, 15.770, 10309.433, 462.357, 52916.452 23/06/19,01:37:47,13,11,1, 11.9,1,1, 15.770, 10309.434, 462.362, 52916.472 23/06/19,01:37:47,14,11,1, 11.9,1,1, 15.770, 10309.438, 462.361, 52916.410 23/06/19,01:37:47,15,11,1, 11.9,1,1, 15.770, 10309.410, 462.381, 52916.413 23/06/19,01:37:47,16,11,1, 11.9,1,1, 15.770, 10309.457, 462.385, 52916.369 23/06/19,01:37:47,17,11,1, 11.9,1,1, 15.770, 10309.436, 462.367, 52916.395 23/06/19,01:37:47,18,11,1, 11.9,1,1, 15.770, 10309.442, 462.394, 52916.419 23/06/19,01:37:47,19,11,1, 11.9,1,1, 15.770, 10309.459, 462.360, 52916.387 23/06/19,01:37:48,00,12,1, 11.9,1,1, 15.772, 10309.457, 462.360, 52916.387 23/06/19,01:37:48,01,12,1, 11.9,1,1, 15.772, 10309.477, 462.384, 52916.389 23/06/19,01:37:48,02,12,1, 11.9,1,1, 15.772, 10309.446, 462.392, 52916.383 23/06/19,01:37:48,03,12,1, 11.9,1,1, 15.772, 10309.470, 462.423, 52916.435 23/06/19,01:37:48,04,12,1, 11.9,1,1, 15.772, 10309.494, 462.430, 52916.391 23/06/19,01:37:48,05,12,1, 11.9,1,1, 15.772, 10309.486, 462.446, 52916.371 23/06/19,01:37:48,06,12,1, 11.9,1,1, 15.772, 10309.505, 462.428, 52916.374 23/06/19,01:37:48,07,12,1, 11.9,1,1, 15.772, 10309.500, 462.428, 52916.359 23/06/19,01:37:48,08,12,1, 11.9,1,1, 15.772, 10309.499, 462.427, 52916.350 23/06/19,01:37:48,09,12,1, 11.9,1,1, 15.772, 10309.481, 462.438, 52916.329 23/06/19,01:37:48,10,12,1, 11.9,1,1, 15.772, 10309.487, 462.419, 52916.339 23/06/19,01:37:48,11,12,1, 11.9,1,1, 15.772, 10309.508, 462.433, 52916.336 23/06/19,01:37:48,12,12,1, 11.9,1,1, 15.772, 10309.515, 462.449, 52916.320 23/06/19,01:37:48,13,12,1, 11.9,1,1, 15.772, 10309.507, 462.448, 52916.297 23/06/19,01:37:48,14,12,1, 11.9,1,1, 15.772, 10309.537, 462.452, 52916.307 23/06/19,01:37:48,15,12,1, 11.9,1,1, 15.772, 10309.535, 462.446, 52916.316 23/06/19,01:37:48,16,12,1, 11.9,1,1, 15.772, 10309.533, 462.439, 52916.297 23/06/19,01:37:48,17,12,1, 11.9,1,1, 15.772, 10309.525, 462.438, 52916.317 23/06/19,01:37:48,18,12,1, 11.9,1,1, 15.772, 10309.515, 462.422, 52916.285 23/06/19,01:37:48,19,12,1, 11.9,1,1, 15.772, 10309.542, 462.455, 52916.292 23/06/19,01:37:49,00,12,1, 11.9,1,1, 15.773, 10309.540, 462.455, 52916.292 23/06/19,01:37:49,01,12,1, 11.9,1,1, 15.773, 10309.537, 462.472, 52916.259 23/06/19,01:37:49,02,12,1, 11.9,1,1, 15.773, 10309.550, 462.438, 52916.269 23/06/19,01:37:49,03,12,1, 11.9,1,1, 15.773, 10309.548, 462.461, 52916.228 23/06/19,01:37:49,04,12,1, 11.9,1,1, 15.773, 10309.542, 462.452, 52916.236 23/06/19,01:37:49,05,12,1, 11.9,1,1, 15.773, 10309.524, 462.450, 52916.232 23/06/19,01:37:49,06,12,1, 11.9,1,1, 15.773, 10309.541, 462.466, 52916.264 23/06/19,01:37:49,07,12,1, 11.9,1,1, 15.773, 10309.557, 462.436, 52916.246 23/06/19,01:37:49,08,12,1, 11.9,1,1, 15.773, 10309.569, 462.431, 52916.277 23/06/19,01:37:49,09,12,1, 11.9,1,1, 15.773, 10309.565, 462.452, 52916.237 23/06/19,01:37:49,10,12,1, 11.9,1,1, 15.773, 10309.581, 462.499, 52916.262 23/06/19,01:37:49,11,12,1, 11.9,1,1, 15.773, 10309.567, 462.464, 52916.201 23/06/19,01:37:49,12,12,1, 11.9,1,1, 15.773, 10309.575, 462.470, 52916.262 23/06/19,01:37:49,13,12,1, 11.9,1,1, 15.773, 10309.586, 462.473, 52916.268 23/06/19,01:37:49,14,12,1, 11.9,1,1, 15.773, 10309.586, 462.476, 52916.205 23/06/19,01:37:49,15,12,1, 11.9,1,1, 15.773, 10309.552, 462.483, 52916.225 23/06/19,01:37:49,16,12,1, 11.9,1,1, 15.773, 10309.589, 462.497, 52916.250 23/06/19,01:37:49,17,12,1, 11.9,1,1, 15.773, 10309.572, 462.489, 52916.188 23/06/19,01:37:49,18,12,1, 11.9,1,1, 15.773, 10309.624, 462.478, 52916.259 23/06/19,01:37:49,19,12,1, 11.9,1,1, 15.773, 10309.598, 462.494, 52916.198 23/06/19,01:37:50,00,11,1, 11.9,1,1, 15.771, 10309.590, 462.494, 52916.198 23/06/19,01:37:50,01,11,1, 11.9,1,1, 15.771, 10309.612, 462.489, 52916.170 23/06/19,01:37:50,02,11,1, 11.9,1,1, 15.771, 10309.580, 462.514, 52916.181 23/06/19,01:37:50,03,11,1, 11.9,1,1, 15.771, 10309.590, 462.520, 52916.222 23/06/19,01:37:50,04,11,1, 11.9,1,1, 15.771, 10309.594, 462.517, 52916.236 23/06/19,01:37:50,05,11,1, 11.9,1,1, 15.771, 10309.603, 462.504, 52916.213 23/06/19,01:37:50,06,11,1, 11.9,1,1, 15.771, 10309.603, 462.522, 52916.184 23/06/19,01:37:50,07,11,1, 11.9,1,1, 15.771, 10309.602, 462.500, 52916.168 23/06/19,01:37:50,08,11,1, 11.9,1,1, 15.771, 10309.603, 462.500, 52916.147 23/06/19,01:37:50,09,11,1, 11.9,1,1, 15.771, 10309.602, 462.526, 52916.153 23/06/19,01:37:50,10,11,1, 11.9,1,1, 15.771, 10309.590, 462.531, 52916.228 23/06/19,01:37:50,11,11,1, 11.9,1,1, 15.771, 10309.586, 462.511, 52916.172 23/06/19,01:37:50,12,11,1, 11.9,1,1, 15.771, 10309.589, 462.508, 52916.160 23/06/19,01:37:50,13,11,1, 11.9,1,1, 15.771, 10309.607, 462.503, 52916.187 23/06/19,01:37:50,14,11,1, 11.9,1,1, 15.771, 10309.622, 462.505, 52916.131 23/06/19,01:37:50,15,11,1, 11.9,1,1, 15.771, 10309.611, 462.529, 52916.180 23/06/19,01:37:50,16,11,1, 11.9,1,1, 15.771, 10309.610, 462.506, 52916.131 23/06/19,01:37:50,17,11,1, 11.9,1,1, 15.771, 10309.607, 462.531, 52916.193 23/06/19,01:37:50,18,11,1, 11.9,1,1, 15.771, 10309.610, 462.523, 52916.182 23/06/19,01:37:50,19,11,1, 11.9,1,1, 15.771, 10309.614, 462.521, 52916.153 23/06/19,01:37:51,00,12,1, 11.9,1,1, 15.773, 10309.607, 462.521, 52916.153 23/06/19,01:37:51,01,12,1, 11.9,1,1, 15.773, 10309.626, 462.537, 52916.174 23/06/19,01:37:51,02,12,1, 11.9,1,1, 15.773, 10309.608, 462.512, 52916.144 23/06/19,01:37:51,03,12,1, 11.9,1,1, 15.773, 10309.618, 462.527, 52916.075 23/06/19,01:37:51,04,12,1, 11.9,1,1, 15.773, 10309.627, 462.512, 52916.138 23/06/19,01:37:51,05,12,1, 11.9,1,1, 15.773, 10309.605, 462.522, 52916.094 23/06/19,01:37:51,06,12,1, 11.9,1,1, 15.773, 10309.588, 462.526, 52916.069 23/06/19,01:37:51,07,12,1, 11.9,1,1, 15.773, 10309.614, 462.560, 52916.144 23/06/19,01:37:51,08,12,1, 11.9,1,1, 15.773, 10309.605, 462.550, 52916.122 23/06/19,01:37:51,09,12,1, 11.9,1,1, 15.773, 10309.616, 462.543, 52916.062 23/06/19,01:37:51,10,12,1, 11.9,1,1, 15.773, 10309.609, 462.529, 52916.092 23/06/19,01:37:51,11,12,1, 11.9,1,1, 15.773, 10309.592, 462.536, 52916.060 23/06/19,01:37:51,12,12,1, 11.9,1,1, 15.773, 10309.589, 462.537, 52916.048 23/06/19,01:37:51,13,12,1, 11.9,1,1, 15.773, 10309.617, 462.550, 52916.047 23/06/19,01:37:51,14,12,1, 11.9,1,1, 15.773, 10309.610, 462.544, 52916.087 23/06/19,01:37:51,15,12,1, 11.9,1,1, 15.773, 10309.643, 462.545, 52916.034 23/06/19,01:37:51,16,12,1, 11.9,1,1, 15.773, 10309.613, 462.557, 52916.062 23/06/19,01:37:51,17,12,1, 11.9,1,1, 15.773, 10309.619, 462.580, 52916.111 23/06/19,01:37:51,18,12,1, 11.9,1,1, 15.773, 10309.619, 462.559, 52916.054 23/06/19,01:37:51,19,12,1, 11.9,1,1, 15.773, 10309.610, 462.575, 52916.081 23/06/19,01:37:52,00,11,1, 11.9,1,1, 15.772, 10309.607, 462.575, 52916.081 23/06/19,01:37:52,01,11,1, 11.9,1,1, 15.772, 10309.646, 462.588, 52916.068 23/06/19,01:37:52,02,11,1, 11.9,1,1, 15.772, 10309.632, 462.584, 52916.079 23/06/19,01:37:52,03,11,1, 11.9,1,1, 15.772, 10309.610, 462.580, 52916.068 23/06/19,01:37:52,04,11,1, 11.9,1,1, 15.772, 10309.641, 462.576, 52916.044 23/06/19,01:37:52,05,11,1, 11.9,1,1, 15.772, 10309.650, 462.579, 52916.072 23/06/19,01:37:52,06,11,1, 11.9,1,1, 15.772, 10309.626, 462.599, 52916.029 23/06/19,01:37:52,07,11,1, 11.9,1,1, 15.772, 10309.633, 462.599, 52916.049 23/06/19,01:37:52,08,11,1, 11.9,1,1, 15.772, 10309.633, 462.601, 52916.050 23/06/19,01:37:52,09,11,1, 11.9,1,1, 15.772, 10309.641, 462.606, 52916.070 23/06/19,01:37:52,10,11,1, 11.9,1,1, 15.772, 10309.621, 462.607, 52916.021 23/06/19,01:37:52,11,11,1, 11.9,1,1, 15.772, 10309.644, 462.608, 52916.051 23/06/19,01:37:52,12,11,1, 11.9,1,1, 15.772, 10309.633, 462.604, 52916.009 23/06/19,01:37:52,13,11,1, 11.9,1,1, 15.772, 10309.650, 462.614, 52916.037 23/06/19,01:37:52,14,11,1, 11.9,1,1, 15.772, 10309.657, 462.616, 52916.049 23/06/19,01:37:52,15,11,1, 11.9,1,1, 15.772, 10309.636, 462.629, 52916.000 23/06/19,01:37:52,16,11,1, 11.9,1,1, 15.772, 10309.615, 462.642, 52916.001 23/06/19,01:37:52,17,11,1, 11.9,1,1, 15.772, 10309.621, 462.633, 52915.972 23/06/19,01:37:52,18,11,1, 11.9,1,1, 15.772, 10309.636, 462.643, 52916.001 23/06/19,01:37:52,19,11,1, 11.9,1,1, 15.772, 10309.642, 462.640, 52916.023 23/06/19,01:37:53,00,10,1, 11.9,1,1, 15.769, 10309.640, 462.640, 52916.023 23/06/19,01:37:53,01,10,1, 11.9,1,1, 15.769, 10309.649, 462.659, 52916.031 23/06/19,01:37:53,02,10,1, 11.9,1,1, 15.769, 10309.658, 462.649, 52916.014 23/06/19,01:37:53,03,10,1, 11.9,1,1, 15.769, 10309.647, 462.663, 52916.001 23/06/19,01:37:53,04,10,1, 11.9,1,1, 15.769, 10309.667, 462.662, 52915.959 23/06/19,01:37:53,05,10,1, 11.9,1,1, 15.769, 10309.648, 462.666, 52915.987 23/06/19,01:37:53,06,10,1, 11.9,1,1, 15.769, 10309.665, 462.662, 52915.950 23/06/19,01:37:53,07,10,1, 11.9,1,1, 15.769, 10309.661, 462.644, 52915.979 23/06/19,01:37:53,08,10,1, 11.9,1,1, 15.769, 10309.668, 462.662, 52915.962 23/06/19,01:37:53,09,10,1, 11.9,1,1, 15.769, 10309.686, 462.674, 52915.981 23/06/19,01:37:53,10,10,1, 11.9,1,1, 15.769, 10309.659, 462.675, 52915.981 23/06/19,01:37:53,11,10,1, 11.9,1,1, 15.769, 10309.649, 462.699, 52915.959 23/06/19,01:37:53,12,10,1, 11.9,1,1, 15.769, 10309.670, 462.680, 52915.939 23/06/19,01:37:53,13,10,1, 11.9,1,1, 15.769, 10309.675, 462.671, 52915.908 23/06/19,01:37:53,14,10,1, 11.9,1,1, 15.769, 10309.680, 462.709, 52915.920 23/06/19,01:37:53,15,10,1, 11.9,1,1, 15.769, 10309.661, 462.690, 52915.948 23/06/19,01:37:53,16,10,1, 11.9,1,1, 15.769, 10309.678, 462.678, 52915.930 23/06/19,01:37:53,17,10,1, 11.9,1,1, 15.769, 10309.682, 462.686, 52915.918 23/06/19,01:37:53,18,10,1, 11.9,1,1, 15.769, 10309.676, 462.680, 52915.927 23/06/19,01:37:53,19,10,1, 11.9,1,1, 15.769, 10309.684, 462.697, 52915.913 23/06/19,01:37:54,00,11,1, 12.0,1,1, 15.769, 10309.682, 462.697, 52915.913 23/06/19,01:37:54,01,11,1, 12.0,1,1, 15.769, 10309.674, 462.687, 52915.918 23/06/19,01:37:54,02,11,1, 12.0,1,1, 15.769, 10309.699, 462.688, 52915.862 23/06/19,01:37:54,03,11,1, 12.0,1,1, 15.769, 10309.704, 462.685, 52915.864 23/06/19,01:37:54,04,11,1, 12.0,1,1, 15.769, 10309.715, 462.676, 52915.878 23/06/19,01:37:54,05,11,1, 12.0,1,1, 15.769, 10309.727, 462.683, 52915.855 23/06/19,01:37:54,06,11,1, 12.0,1,1, 15.769, 10309.695, 462.677, 52915.815 23/06/19,01:37:54,07,11,1, 12.0,1,1, 15.769, 10309.702, 462.677, 52915.855 23/06/19,01:37:54,08,11,1, 12.0,1,1, 15.769, 10309.740, 462.671, 52915.880 23/06/19,01:37:54,09,11,1, 12.0,1,1, 15.769, 10309.702, 462.676, 52915.817 23/06/19,01:37:54,10,11,1, 12.0,1,1, 15.769, 10309.751, 462.675, 52915.819 23/06/19,01:37:54,11,11,1, 12.0,1,1, 15.769, 10309.748, 462.710, 52915.865 23/06/19,01:37:54,12,11,1, 12.0,1,1, 15.769, 10309.750, 462.688, 52915.850 23/06/19,01:37:54,13,11,1, 12.0,1,1, 15.769, 10309.775, 462.675, 52915.869 23/06/19,01:37:54,14,11,1, 12.0,1,1, 15.769, 10309.764, 462.682, 52915.828 23/06/19,01:37:54,15,11,1, 12.0,1,1, 15.769, 10309.793, 462.689, 52915.826 23/06/19,01:37:54,16,11,1, 12.0,1,1, 15.769, 10309.795, 462.676, 52915.824 23/06/19,01:37:54,17,11,1, 12.0,1,1, 15.769, 10309.794, 462.672, 52915.834 23/06/19,01:37:54,18,11,1, 12.0,1,1, 15.769, 10309.783, 462.666, 52915.781 23/06/19,01:37:54,19,11,1, 12.0,1,1, 15.769, 10309.779, 462.677, 52915.831 23/06/19,01:37:55,00,12,1, 12.0,1,1, 15.774, 10309.774, 462.677, 52915.831 23/06/19,01:37:55,01,12,1, 12.0,1,1, 15.774, 10309.800, 462.689, 52915.785 23/06/19,01:37:55,02,12,1, 12.0,1,1, 15.774, 10309.811, 462.673, 52915.796 23/06/19,01:37:55,03,12,1, 12.0,1,1, 15.774, 10309.815, 462.664, 52915.811 23/06/19,01:37:55,04,12,1, 12.0,1,1, 15.774, 10309.815, 462.676, 52915.797 23/06/19,01:37:55,05,12,1, 12.0,1,1, 15.774, 10309.848, 462.689, 52915.783 23/06/19,01:37:55,06,12,1, 12.0,1,1, 15.774, 10309.855, 462.686, 52915.715 23/06/19,01:37:55,07,12,1, 12.0,1,1, 15.774, 10309.866, 462.696, 52915.790 23/06/19,01:37:55,08,12,1, 12.0,1,1, 15.774, 10309.869, 462.672, 52915.763 23/06/19,01:37:55,09,12,1, 12.0,1,1, 15.774, 10309.878, 462.699, 52915.780 23/06/19,01:37:55,10,12,1, 12.0,1,1, 15.774, 10309.898, 462.706, 52915.755 23/06/19,01:37:55,11,12,1, 12.0,1,1, 15.774, 10309.884, 462.696, 52915.793 23/06/19,01:37:55,12,12,1, 12.0,1,1, 15.774, 10309.895, 462.685, 52915.767 23/06/19,01:37:55,13,12,1, 12.0,1,1, 15.774, 10309.896, 462.674, 52915.711 23/06/19,01:37:55,14,12,1, 12.0,1,1, 15.774, 10309.899, 462.698, 52915.726 23/06/19,01:37:55,15,12,1, 12.0,1,1, 15.774, 10309.917, 462.676, 52915.775 23/06/19,01:37:55,16,12,1, 12.0,1,1, 15.774, 10309.925, 462.675, 52915.732 23/06/19,01:37:55,17,12,1, 12.0,1,1, 15.774, 10309.942, 462.686, 52915.713 23/06/19,01:37:55,18,12,1, 12.0,1,1, 15.774, 10309.940, 462.660, 52915.736 23/06/19,01:37:55,19,12,1, 12.0,1,1, 15.774, 10309.965, 462.680, 52915.725 23/06/19,01:37:56,00,12,1, 11.9,1,1, 15.771, 10309.957, 462.680, 52915.725 23/06/19,01:37:56,01,12,1, 11.9,1,1, 15.771, 10309.979, 462.690, 52915.749 23/06/19,01:37:56,02,12,1, 11.9,1,1, 15.771, 10309.959, 462.687, 52915.727 23/06/19,01:37:56,03,12,1, 11.9,1,1, 15.771, 10309.991, 462.702, 52915.713 23/06/19,01:37:56,04,12,1, 11.9,1,1, 15.771, 10310.001, 462.711, 52915.714 23/06/19,01:37:56,05,12,1, 11.9,1,1, 15.771, 10309.984, 462.697, 52915.709 23/06/19,01:37:56,06,12,1, 11.9,1,1, 15.771, 10309.987, 462.683, 52915.688 23/06/19,01:37:56,07,12,1, 11.9,1,1, 15.771, 10310.037, 462.693, 52915.760 23/06/19,01:37:56,08,12,1, 11.9,1,1, 15.771, 10310.019, 462.705, 52915.689 23/06/19,01:37:56,09,12,1, 11.9,1,1, 15.771, 10310.037, 462.712, 52915.708 23/06/19,01:37:56,10,12,1, 11.9,1,1, 15.771, 10310.037, 462.712, 52915.713 23/06/19,01:37:56,11,12,1, 11.9,1,1, 15.771, 10310.050, 462.700, 52915.737 23/06/19,01:37:56,12,12,1, 11.9,1,1, 15.771, 10310.055, 462.702, 52915.674 23/06/19,01:37:56,13,12,1, 11.9,1,1, 15.771, 10310.053, 462.691, 52915.660 23/06/19,01:37:56,14,12,1, 11.9,1,1, 15.771, 10310.069, 462.704, 52915.724 23/06/19,01:37:56,15,12,1, 11.9,1,1, 15.771, 10310.061, 462.700, 52915.668 23/06/19,01:37:56,16,12,1, 11.9,1,1, 15.771, 10310.091, 462.708, 52915.700 23/06/19,01:37:56,17,12,1, 11.9,1,1, 15.771, 10310.102, 462.703, 52915.720 23/06/19,01:37:56,18,12,1, 11.9,1,1, 15.771, 10310.104, 462.708, 52915.703 23/06/19,01:37:56,19,12,1, 11.9,1,1, 15.771, 10310.123, 462.699, 52915.681 23/06/19,01:37:57,00,12,1, 11.9,1,1, 15.771, 10310.116, 462.699, 52915.681 23/06/19,01:37:57,01,12,1, 11.9,1,1, 15.771, 10310.141, 462.724, 52915.658 23/06/19,01:37:57,02,12,1, 11.9,1,1, 15.771, 10310.168, 462.787, 52915.899 23/06/19,01:37:57,03,12,1, 11.9,1,1, 15.771, 10310.186, 462.781, 52915.931 23/06/19,01:37:57,04,12,1, 11.9,1,1, 15.771, 10310.191, 462.799, 52915.961 23/06/19,01:37:57,05,12,1, 11.9,1,1, 15.771, 10310.191, 462.781, 52915.909 23/06/19,01:37:57,06,12,1, 11.9,1,1, 15.771, 10310.187, 462.793, 52915.882 23/06/19,01:37:57,07,12,1, 11.9,1,1, 15.771, 10310.179, 462.807, 52915.885 23/06/19,01:37:57,08,12,1, 11.9,1,1, 15.771, 10310.185, 462.805, 52915.911 23/06/19,01:37:57,09,12,1, 11.9,1,1, 15.771, 10310.225, 462.812, 52915.899 23/06/19,01:37:57,10,12,1, 11.9,1,1, 15.771, 10310.232, 462.815, 52915.912 23/06/19,01:37:57,11,12,1, 11.9,1,1, 15.771, 10310.233, 462.808, 52915.927 23/06/19,01:37:57,12,12,1, 11.9,1,1, 15.771, 10310.233, 462.822, 52915.892 23/06/19,01:37:57,13,12,1, 11.9,1,1, 15.771, 10310.243, 462.824, 52915.945 23/06/19,01:37:57,14,12,1, 11.9,1,1, 15.771, 10310.263, 462.842, 52915.919 23/06/19,01:37:57,15,12,1, 11.9,1,1, 15.771, 10310.233, 462.827, 52915.907 23/06/19,01:37:57,16,12,1, 11.9,1,1, 15.771, 10310.251, 462.810, 52915.882 23/06/19,01:37:57,17,12,1, 11.9,1,1, 15.771, 10310.261, 462.845, 52915.824 23/06/19,01:37:57,18,12,1, 11.9,1,1, 15.771, 10310.294, 462.844, 52915.908 23/06/19,01:37:57,19,12,1, 11.9,1,1, 15.771, 10310.266, 462.824, 52915.864 23/06/19,01:37:58,00,12,1, 12.0,1,1, 15.770, 10310.258, 462.824, 52915.864 23/06/19,01:37:58,01,12,1, 12.0,1,1, 15.770, 10310.315, 462.868, 52915.909 23/06/19,01:37:58,02,12,1, 12.0,1,1, 15.770, 10310.295, 462.863, 52915.857 23/06/19,01:37:58,03,12,1, 12.0,1,1, 15.770, 10310.304, 462.881, 52915.871 23/06/19,01:37:58,04,12,1, 12.0,1,1, 15.770, 10310.309, 462.882, 52915.883 23/06/19,01:37:58,05,12,1, 12.0,1,1, 15.770, 10310.315, 462.894, 52915.883 23/06/19,01:37:58,06,12,1, 12.0,1,1, 15.770, 10310.320, 462.887, 52915.892 23/06/19,01:37:58,07,12,1, 12.0,1,1, 15.770, 10310.305, 462.897, 52915.838 23/06/19,01:37:58,08,12,1, 12.0,1,1, 15.770, 10310.338, 462.907, 52915.866 23/06/19,01:37:58,09,12,1, 12.0,1,1, 15.770, 10310.327, 462.910, 52915.870 23/06/19,01:37:58,10,12,1, 12.0,1,1, 15.770, 10310.330, 462.926, 52915.836 23/06/19,01:37:58,11,12,1, 12.0,1,1, 15.770, 10310.344, 462.950, 52915.849 23/06/19,01:37:58,12,12,1, 12.0,1,1, 15.770, 10310.347, 462.947, 52915.851 23/06/19,01:37:58,13,12,1, 12.0,1,1, 15.770, 10310.347, 462.966, 52915.833 23/06/19,01:37:58,14,12,1, 12.0,1,1, 15.770, 10310.352, 462.938, 52915.839 23/06/19,01:37:58,15,12,1, 12.0,1,1, 15.770, 10310.349, 462.969, 52915.869 23/06/19,01:37:58,16,12,1, 12.0,1,1, 15.770, 10310.375, 462.986, 52915.883 23/06/19,01:37:58,17,12,1, 12.0,1,1, 15.770, 10310.351, 462.983, 52915.921 23/06/19,01:37:58,18,12,1, 12.0,1,1, 15.770, 10310.359, 462.974, 52915.861 23/06/19,01:37:58,19,12,1, 12.0,1,1, 15.770, 10310.357, 463.009, 52915.895 23/06/19,01:37:59,00,11,1, 11.8,1,1, 15.770, 10310.349, 463.009, 52915.895 23/06/19,01:37:59,01,11,1, 11.8,1,1, 15.770, 10310.383, 463.049, 52915.861 23/06/19,01:37:59,02,11,1, 11.8,1,1, 15.770, 10310.357, 463.059, 52915.822 23/06/19,01:37:59,03,11,1, 11.8,1,1, 15.770, 10310.367, 463.074, 52915.876 23/06/19,01:37:59,04,11,1, 11.8,1,1, 15.770, 10310.380, 463.118, 52915.834 23/06/19,01:37:59,05,11,1, 11.8,1,1, 15.770, 10310.386, 463.117, 52915.870 23/06/19,01:37:59,06,11,1, 11.8,1,1, 15.770, 10310.404, 463.132, 52915.864 23/06/19,01:37:59,07,11,1, 11.8,1,1, 15.770, 10310.398, 463.155, 52915.860 23/06/19,01:37:59,08,11,1, 11.8,1,1, 15.770, 10310.391, 463.155, 52915.909 23/06/19,01:37:59,09,11,1, 11.8,1,1, 15.770, 10310.430, 463.167, 52915.900 23/06/19,01:37:59,10,11,1, 11.8,1,1, 15.770, 10310.420, 463.200, 52915.879 23/06/19,01:37:59,11,11,1, 11.8,1,1, 15.770, 10310.410, 463.220, 52915.908 23/06/19,01:37:59,12,11,1, 11.8,1,1, 15.770, 10310.429, 463.235, 52915.905 23/06/19,01:37:59,13,11,1, 11.8,1,1, 15.770, 10310.450, 463.256, 52915.891 23/06/19,01:37:59,14,11,1, 11.8,1,1, 15.770, 10310.426, 463.268, 52915.927 23/06/19,01:37:59,15,11,1, 11.8,1,1, 15.770, 10310.426, 463.297, 52915.915 23/06/19,01:37:59,16,11,1, 11.8,1,1, 15.770, 10310.436, 463.305, 52915.937 23/06/19,01:37:59,17,11,1, 11.8,1,1, 15.770, 10310.414, 463.321, 52915.886 23/06/19,01:37:59,18,11,1, 11.8,1,1, 15.770, 10310.397, 463.359, 52915.881 23/06/19,01:37:59,19,11,1, 11.8,1,1, 15.770, 10310.425, 463.355, 52915.903 23/06/19,01:38:00,00,12,1, 11.9,1,1, 15.770, 10310.425, 463.355, 52915.903 23/06/19,01:38:00,01,12,1, 11.9,1,1, 15.770, 10310.430, 463.399, 52915.964 23/06/19,01:38:00,02,12,1, 11.9,1,1, 15.770, 10310.403, 463.361, 52915.658 23/06/19,01:38:00,03,12,1, 11.9,1,1, 15.770, 10310.383, 463.377, 52915.640 23/06/19,01:38:00,04,12,1, 11.9,1,1, 15.770, 10310.409, 463.404, 52915.641 23/06/19,01:38:00,05,12,1, 11.9,1,1, 15.770, 10310.430, 463.412, 52915.687 23/06/19,01:38:00,06,12,1, 11.9,1,1, 15.770, 10310.405, 463.447, 52915.673 23/06/19,01:38:00,07,12,1, 11.9,1,1, 15.770, 10310.426, 463.467, 52915.674 23/06/19,01:38:00,08,12,1, 11.9,1,1, 15.770, 10310.443, 463.474, 52915.656 23/06/19,01:38:00,09,12,1, 11.9,1,1, 15.770, 10310.420, 463.500, 52915.712 23/06/19,01:38:00,10,12,1, 11.9,1,1, 15.770, 10310.441, 463.519, 52915.687 23/06/19,01:38:00,11,12,1, 11.9,1,1, 15.770, 10310.417, 463.558, 52915.711 23/06/19,01:38:00,12,12,1, 11.9,1,1, 15.770, 10310.422, 463.574, 52915.739 23/06/19,01:38:00,13,12,1, 11.9,1,1, 15.770, 10310.411, 463.616, 52915.742 23/06/19,01:38:00,14,12,1, 11.9,1,1, 15.770, 10310.425, 463.649, 52915.699 23/06/19,01:38:00,15,12,1, 11.9,1,1, 15.770, 10310.389, 463.654, 52915.721 23/06/19,01:38:00,16,12,1, 11.9,1,1, 15.770, 10310.424, 463.684, 52915.728 23/06/19,01:38:00,17,12,1, 11.9,1,1, 15.770, 10310.398, 463.688, 52915.676 23/06/19,01:38:00,18,12,1, 11.9,1,1, 15.770, 10310.420, 463.710, 52915.749 23/06/19,01:38:00,19,12,1, 11.9,1,1, 15.770, 10310.417, 463.750, 52915.739 23/06/19,01:38:01,00,12,1, 11.9,1,1, 15.769, 10310.416, 463.750, 52915.739 23/06/19,01:38:01,01,12,1, 11.9,1,1, 15.769, 10310.376, 463.797, 52915.730 23/06/19,01:38:01,02,12,1, 11.9,1,1, 15.769, 10310.404, 463.802, 52915.714 23/06/19,01:38:01,03,12,1, 11.9,1,1, 15.769, 10310.404, 463.840, 52915.756 23/06/19,01:38:01,04,12,1, 11.9,1,1, 15.769, 10310.373, 463.855, 52915.747 23/06/19,01:38:01,05,12,1, 11.9,1,1, 15.769, 10310.357, 463.899, 52915.721 23/06/19,01:38:01,06,12,1, 11.9,1,1, 15.769, 10310.383, 463.883, 52915.786 23/06/19,01:38:01,07,12,1, 11.9,1,1, 15.769, 10310.385, 463.938, 52915.748 23/06/19,01:38:01,08,12,1, 11.9,1,1, 15.769, 10310.377, 463.942, 52915.728 23/06/19,01:38:01,09,12,1, 11.9,1,1, 15.769, 10310.361, 463.969, 52915.781 23/06/19,01:38:01,10,12,1, 11.9,1,1, 15.769, 10310.351, 463.998, 52915.727 23/06/19,01:38:01,11,12,1, 11.9,1,1, 15.769, 10310.361, 464.010, 52915.744 23/06/19,01:38:01,12,12,1, 11.9,1,1, 15.769, 10310.341, 464.027, 52915.744 23/06/19,01:38:01,13,12,1, 11.9,1,1, 15.769, 10310.349, 464.049, 52915.744 23/06/19,01:38:01,14,12,1, 11.9,1,1, 15.769, 10310.334, 464.060, 52915.754 23/06/19,01:38:01,15,12,1, 11.9,1,1, 15.769, 10310.346, 464.093, 52915.760 23/06/19,01:38:01,16,12,1, 11.9,1,1, 15.769, 10310.358, 464.104, 52915.774 23/06/19,01:38:01,17,12,1, 11.9,1,1, 15.769, 10310.343, 464.125, 52915.775 23/06/19,01:38:01,18,12,1, 11.9,1,1, 15.769, 10310.335, 464.159, 52915.789 23/06/19,01:38:01,19,12,1, 11.9,1,1, 15.769, 10310.339, 464.196, 52915.780 23/06/19,01:38:02,00,12,1, 11.9,1,1, 15.772, 10310.333, 464.196, 52915.780 23/06/19,01:38:02,01,12,1, 11.9,1,1, 15.772, 10310.314, 464.219, 52915.737 23/06/19,01:38:02,02,12,1, 11.9,1,1, 15.772, 10310.320, 464.258, 52915.752 23/06/19,01:38:02,03,12,1, 11.9,1,1, 15.772, 10310.315, 464.274, 52915.800 23/06/19,01:38:02,04,12,1, 11.9,1,1, 15.772, 10310.295, 464.274, 52915.757 23/06/19,01:38:02,05,12,1, 11.9,1,1, 15.772, 10310.316, 464.319, 52915.766 23/06/19,01:38:02,06,12,1, 11.9,1,1, 15.772, 10310.321, 464.341, 52915.764 23/06/19,01:38:02,07,12,1, 11.9,1,1, 15.772, 10310.302, 464.332, 52915.766 23/06/19,01:38:02,08,12,1, 11.9,1,1, 15.772, 10310.304, 464.382, 52915.752 23/06/19,01:38:02,09,12,1, 11.9,1,1, 15.772, 10310.278, 464.374, 52915.731 23/06/19,01:38:02,10,12,1, 11.9,1,1, 15.772, 10310.252, 464.382, 52915.741 23/06/19,01:38:02,11,12,1, 11.9,1,1, 15.772, 10310.273, 464.409, 52915.776 23/06/19,01:38:02,12,12,1, 11.9,1,1, 15.772, 10310.279, 464.447, 52915.768 23/06/19,01:38:02,13,12,1, 11.9,1,1, 15.772, 10310.291, 464.463, 52915.793 23/06/19,01:38:02,14,12,1, 11.9,1,1, 15.772, 10310.280, 464.483, 52915.792 23/06/19,01:38:02,15,12,1, 11.9,1,1, 15.772, 10310.276, 464.462, 52915.746 23/06/19,01:38:02,16,12,1, 11.9,1,1, 15.772, 10310.264, 464.488, 52915.761 23/06/19,01:38:02,17,12,1, 11.9,1,1, 15.772, 10310.262, 464.492, 52915.764 23/06/19,01:38:02,18,12,1, 11.9,1,1, 15.772, 10310.277, 464.516, 52915.779 23/06/19,01:38:02,19,12,1, 11.9,1,1, 15.772, 10310.252, 464.532, 52915.708 23/06/19,01:38:03,00,11,1, 12.0,1,1, 15.766, 10310.249, 464.532, 52915.708 23/06/19,01:38:03,01,11,1, 12.0,1,1, 15.766, 10310.263, 464.572, 52915.779 23/06/19,01:38:03,02,11,1, 12.0,1,1, 15.766, 10310.257, 464.591, 52915.757 23/06/19,01:38:03,03,11,1, 12.0,1,1, 15.766, 10310.255, 464.599, 52915.743 23/06/19,01:38:03,04,11,1, 12.0,1,1, 15.766, 10310.266, 464.623, 52915.725 23/06/19,01:38:03,05,11,1, 12.0,1,1, 15.766, 10310.275, 464.614, 52915.737 23/06/19,01:38:03,06,11,1, 12.0,1,1, 15.766, 10310.279, 464.640, 52915.796 23/06/19,01:38:03,07,11,1, 12.0,1,1, 15.766, 10310.279, 464.645, 52915.768 23/06/19,01:38:03,08,11,1, 12.0,1,1, 15.766, 10310.270, 464.648, 52915.785 23/06/19,01:38:03,09,11,1, 12.0,1,1, 15.766, 10310.288, 464.676, 52915.769 23/06/19,01:38:03,10,11,1, 12.0,1,1, 15.766, 10310.260, 464.699, 52915.743 23/06/19,01:38:03,11,11,1, 12.0,1,1, 15.766, 10310.261, 464.695, 52915.770 23/06/19,01:38:03,12,11,1, 12.0,1,1, 15.766, 10310.271, 464.695, 52915.727 23/06/19,01:38:03,13,11,1, 12.0,1,1, 15.766, 10310.264, 464.701, 52915.707 23/06/19,01:38:03,14,11,1, 12.0,1,1, 15.766, 10310.266, 464.721, 52915.732 23/06/19,01:38:03,15,11,1, 12.0,1,1, 15.766, 10310.286, 464.710, 52915.726 23/06/19,01:38:03,16,11,1, 12.0,1,1, 15.766, 10310.283, 464.748, 52915.713 23/06/19,01:38:03,17,11,1, 12.0,1,1, 15.766, 10310.284, 464.742, 52915.727 23/06/19,01:38:03,18,11,1, 12.0,1,1, 15.766, 10310.271, 464.769, 52915.684 23/06/19,01:38:03,19,11,1, 12.0,1,1, 15.766, 10310.277, 464.766, 52915.642 23/06/19,01:38:04,00,11,1, 11.9,1,1, 15.770, 10310.274, 464.766, 52915.642 23/06/19,01:38:04,01,11,1, 11.9,1,1, 15.770, 10310.265, 464.798, 52915.646 23/06/19,01:38:04,02,11,1, 11.9,1,1, 15.770, 10310.247, 464.790, 52915.665 23/06/19,01:38:04,03,11,1, 11.9,1,1, 15.770, 10310.286, 464.812, 52915.650 23/06/19,01:38:04,04,11,1, 11.9,1,1, 15.770, 10310.280, 464.841, 52915.648 23/06/19,01:38:04,05,11,1, 11.9,1,1, 15.770, 10310.271, 464.818, 52915.650 23/06/19,01:38:04,06,11,1, 11.9,1,1, 15.770, 10310.263, 464.824, 52915.611 23/06/19,01:38:04,07,11,1, 11.9,1,1, 15.770, 10310.256, 464.837, 52915.647 23/06/19,01:38:04,08,11,1, 11.9,1,1, 15.770, 10310.276, 464.844, 52915.635 23/06/19,01:38:04,09,11,1, 11.9,1,1, 15.770, 10310.251, 464.847, 52915.603 23/06/19,01:38:04,10,11,1, 11.9,1,1, 15.770, 10310.247, 464.823, 52915.591 23/06/19,01:38:04,11,11,1, 11.9,1,1, 15.770, 10310.275, 464.838, 52915.575 23/06/19,01:38:04,12,11,1, 11.9,1,1, 15.770, 10310.269, 464.849, 52915.614 23/06/19,01:38:04,13,11,1, 11.9,1,1, 15.770, 10310.256, 464.865, 52915.637 23/06/19,01:38:04,14,11,1, 11.9,1,1, 15.770, 10310.282, 464.857, 52915.604 23/06/19,01:38:04,15,11,1, 11.9,1,1, 15.770, 10310.263, 464.841, 52915.617 23/06/19,01:38:04,16,11,1, 11.9,1,1, 15.770, 10310.284, 464.851, 52915.581 23/06/19,01:38:04,17,11,1, 11.9,1,1, 15.770, 10310.267, 464.863, 52915.605 23/06/19,01:38:04,18,11,1, 11.9,1,1, 15.770, 10310.269, 464.866, 52915.588 23/06/19,01:38:04,19,11,1, 11.9,1,1, 15.770, 10310.296, 464.870, 52915.585 23/06/19,01:38:05,00,12,1, 11.9,1,1, 15.768, 10310.291, 464.870, 52915.585 23/06/19,01:38:05,01,12,1, 11.9,1,1, 15.768, 10310.271, 464.840, 52915.549 23/06/19,01:38:05,02,12,1, 11.9,1,1, 15.768, 10310.305, 464.868, 52915.550 23/06/19,01:38:05,03,12,1, 11.9,1,1, 15.768, 10310.277, 464.872, 52915.535 23/06/19,01:38:05,04,12,1, 11.9,1,1, 15.768, 10310.282, 464.870, 52915.519 23/06/19,01:38:05,05,12,1, 11.9,1,1, 15.768, 10310.284, 464.868, 52915.527 23/06/19,01:38:05,06,12,1, 11.9,1,1, 15.768, 10310.260, 464.882, 52915.494 23/06/19,01:38:05,07,12,1, 11.9,1,1, 15.768, 10310.282, 464.886, 52915.549 23/06/19,01:38:05,08,12,1, 11.9,1,1, 15.768, 10310.284, 464.893, 52915.483 23/06/19,01:38:05,09,12,1, 11.9,1,1, 15.768, 10310.286, 464.879, 52915.531 23/06/19,01:38:05,10,12,1, 11.9,1,1, 15.768, 10310.268, 464.869, 52915.504 23/06/19,01:38:05,11,12,1, 11.9,1,1, 15.768, 10310.267, 464.864, 52915.419 23/06/19,01:38:05,12,12,1, 11.9,1,1, 15.768, 10310.287, 464.855, 52915.433 23/06/19,01:38:05,13,12,1, 11.9,1,1, 15.768, 10310.264, 464.885, 52915.387 23/06/19,01:38:05,14,12,1, 11.9,1,1, 15.768, 10310.276, 464.888, 52915.427 23/06/19,01:38:05,15,12,1, 11.9,1,1, 15.768, 10310.272, 464.876, 52915.490 23/06/19,01:38:05,16,12,1, 11.9,1,1, 15.768, 10310.296, 464.840, 52915.478 23/06/19,01:38:05,17,12,1, 11.9,1,1, 15.768, 10310.290, 464.872, 52915.440 23/06/19,01:38:05,18,12,1, 11.9,1,1, 15.768, 10310.307, 464.893, 52915.440 23/06/19,01:38:05,19,12,1, 11.9,1,1, 15.768, 10310.310, 464.888, 52915.476 23/06/19,01:38:06,00,12,1, 12.0,1,1, 15.768, 10310.308, 464.888, 52915.476 23/06/19,01:38:06,01,12,1, 12.0,1,1, 15.768, 10310.308, 464.880, 52915.458 23/06/19,01:38:06,02,12,1, 12.0,1,1, 15.768, 10310.288, 464.860, 52915.462 23/06/19,01:38:06,03,12,1, 12.0,1,1, 15.768, 10310.283, 464.875, 52915.464 23/06/19,01:38:06,04,12,1, 12.0,1,1, 15.768, 10310.303, 464.885, 52915.466 23/06/19,01:38:06,05,12,1, 12.0,1,1, 15.768, 10310.306, 464.895, 52915.442 23/06/19,01:38:06,06,12,1, 12.0,1,1, 15.768, 10310.295, 464.877, 52915.460 23/06/19,01:38:06,07,12,1, 12.0,1,1, 15.768, 10310.304, 464.878, 52915.453 23/06/19,01:38:06,08,12,1, 12.0,1,1, 15.768, 10310.293, 464.900, 52915.444 23/06/19,01:38:06,09,12,1, 12.0,1,1, 15.768, 10310.302, 464.874, 52915.476 23/06/19,01:38:06,10,12,1, 12.0,1,1, 15.768, 10310.319, 464.866, 52915.430 23/06/19,01:38:06,11,12,1, 12.0,1,1, 15.768, 10310.305, 464.873, 52915.498 23/06/19,01:38:06,12,12,1, 12.0,1,1, 15.768, 10310.295, 464.886, 52915.454 23/06/19,01:38:06,13,12,1, 12.0,1,1, 15.768, 10310.310, 464.869, 52915.411 23/06/19,01:38:06,14,12,1, 12.0,1,1, 15.768, 10310.312, 464.879, 52915.436 23/06/19,01:38:06,15,12,1, 12.0,1,1, 15.768, 10310.288, 464.883, 52915.430 23/06/19,01:38:06,16,12,1, 12.0,1,1, 15.768, 10310.314, 464.904, 52915.456 23/06/19,01:38:06,17,12,1, 12.0,1,1, 15.768, 10310.306, 464.899, 52915.441 23/06/19,01:38:06,18,12,1, 12.0,1,1, 15.768, 10310.290, 464.926, 52915.423 23/06/19,01:38:06,19,12,1, 12.0,1,1, 15.768, 10310.303, 464.887, 52915.420 23/06/19,01:38:07,00,11,1, 11.9,1,1, 15.771, 10310.299, 464.887, 52915.420 23/06/19,01:38:07,01,11,1, 11.9,1,1, 15.771, 10310.310, 464.921, 52915.402 23/06/19,01:38:07,02,11,1, 11.9,1,1, 15.771, 10310.311, 464.895, 52915.411 23/06/19,01:38:07,03,11,1, 11.9,1,1, 15.771, 10310.312, 464.913, 52915.419 23/06/19,01:38:07,04,11,1, 11.9,1,1, 15.771, 10310.312, 464.913, 52915.416 23/06/19,01:38:07,05,11,1, 11.9,1,1, 15.771, 10310.298, 464.911, 52915.401 23/06/19,01:38:07,06,11,1, 11.9,1,1, 15.771, 10310.310, 464.917, 52915.434 23/06/19,01:38:07,07,11,1, 11.9,1,1, 15.771, 10310.310, 464.915, 52915.376 23/06/19,01:38:07,08,11,1, 11.9,1,1, 15.771, 10310.286, 464.940, 52915.375 23/06/19,01:38:07,09,11,1, 11.9,1,1, 15.771, 10310.291, 464.939, 52915.346 23/06/19,01:38:07,10,11,1, 11.9,1,1, 15.771, 10310.285, 464.948, 52915.385 23/06/19,01:38:07,11,11,1, 11.9,1,1, 15.771, 10310.269, 464.940, 52915.369 23/06/19,01:38:07,12,11,1, 11.9,1,1, 15.771, 10310.289, 464.958, 52915.410 23/06/19,01:38:07,13,11,1, 11.9,1,1, 15.771, 10310.271, 464.971, 52915.357 23/06/19,01:38:07,14,11,1, 11.9,1,1, 15.771, 10310.310, 464.972, 52915.386 23/06/19,01:38:07,15,11,1, 11.9,1,1, 15.771, 10310.295, 464.972, 52915.344 23/06/19,01:38:07,16,11,1, 11.9,1,1, 15.771, 10310.292, 465.007, 52915.376 23/06/19,01:38:07,17,11,1, 11.9,1,1, 15.771, 10310.276, 465.020, 52915.356 23/06/19,01:38:07,18,11,1, 11.9,1,1, 15.771, 10310.300, 464.987, 52915.353 23/06/19,01:38:07,19,11,1, 11.9,1,1, 15.771, 10310.291, 465.038, 52915.392 23/06/19,01:38:08,00,12,1, 11.9,1,1, 15.770, 10310.283, 465.038, 52915.392 23/06/19,01:38:08,01,12,1, 11.9,1,1, 15.770, 10310.278, 465.041, 52915.392 23/06/19,01:38:08,02,12,1, 11.9,1,1, 15.770, 10310.279, 465.059, 52915.355 23/06/19,01:38:08,03,12,1, 11.9,1,1, 15.770, 10310.278, 465.062, 52915.360 23/06/19,01:38:08,04,12,1, 11.9,1,1, 15.770, 10310.292, 465.073, 52915.330 23/06/19,01:38:08,05,12,1, 11.9,1,1, 15.770, 10310.277, 465.074, 52915.363 23/06/19,01:38:08,06,12,1, 11.9,1,1, 15.770, 10310.279, 465.077, 52915.359 23/06/19,01:38:08,07,12,1, 11.9,1,1, 15.770, 10310.272, 465.103, 52915.323 23/06/19,01:38:08,08,12,1, 11.9,1,1, 15.770, 10310.241, 465.113, 52915.354 23/06/19,01:38:08,09,12,1, 11.9,1,1, 15.770, 10310.256, 465.124, 52915.344 23/06/19,01:38:08,10,12,1, 11.9,1,1, 15.770, 10310.273, 465.121, 52915.369 23/06/19,01:38:08,11,12,1, 11.9,1,1, 15.770, 10310.243, 465.115, 52915.376 23/06/19,01:38:08,12,12,1, 11.9,1,1, 15.770, 10310.247, 465.158, 52915.370 23/06/19,01:38:08,13,12,1, 11.9,1,1, 15.770, 10310.254, 465.163, 52915.342 23/06/19,01:38:08,14,12,1, 11.9,1,1, 15.770, 10310.249, 465.161, 52915.357 23/06/19,01:38:08,15,12,1, 11.9,1,1, 15.770, 10310.247, 465.175, 52915.353 23/06/19,01:38:08,16,12,1, 11.9,1,1, 15.770, 10310.283, 465.193, 52915.347 23/06/19,01:38:08,17,12,1, 11.9,1,1, 15.770, 10310.253, 465.190, 52915.393 23/06/19,01:38:08,18,12,1, 11.9,1,1, 15.770, 10310.229, 465.240, 52915.394 23/06/19,01:38:08,19,12,1, 11.9,1,1, 15.770, 10310.265, 465.221, 52915.377 23/06/19,01:38:09,00,11,1, 11.9,1,1, 15.767, 10310.258, 465.221, 52915.377 23/06/19,01:38:09,01,11,1, 11.9,1,1, 15.767, 10310.231, 465.237, 52915.383 23/06/19,01:38:09,02,11,1, 11.9,1,1, 15.767, 10310.243, 465.257, 52915.396 23/06/19,01:38:09,03,11,1, 11.9,1,1, 15.767, 10310.259, 465.291, 52915.356 23/06/19,01:38:09,04,11,1, 11.9,1,1, 15.767, 10310.225, 465.293, 52915.393 23/06/19,01:38:09,05,11,1, 11.9,1,1, 15.767, 10310.205, 465.331, 52915.348 23/06/19,01:38:09,06,11,1, 11.9,1,1, 15.767, 10310.227, 465.323, 52915.371 23/06/19,01:38:09,07,11,1, 11.9,1,1, 15.767, 10310.227, 465.343, 52915.354 23/06/19,01:38:09,08,11,1, 11.9,1,1, 15.767, 10310.212, 465.364, 52915.342 23/06/19,01:38:09,09,11,1, 11.9,1,1, 15.767, 10310.208, 465.377, 52915.358 23/06/19,01:38:09,10,11,1, 11.9,1,1, 15.767, 10310.224, 465.385, 52915.379 23/06/19,01:38:09,11,11,1, 11.9,1,1, 15.767, 10310.185, 465.417, 52915.404 23/06/19,01:38:09,12,11,1, 11.9,1,1, 15.767, 10310.189, 465.429, 52915.405 23/06/19,01:38:09,13,11,1, 11.9,1,1, 15.767, 10310.208, 465.448, 52915.436 23/06/19,01:38:09,14,11,1, 11.9,1,1, 15.767, 10310.208, 465.473, 52915.420 23/06/19,01:38:09,15,11,1, 11.9,1,1, 15.767, 10310.169, 465.466, 52915.402 23/06/19,01:38:09,16,11,1, 11.9,1,1, 15.767, 10310.177, 465.505, 52915.441 23/06/19,01:38:09,17,11,1, 11.9,1,1, 15.767, 10310.181, 465.502, 52915.375 23/06/19,01:38:09,18,11,1, 11.9,1,1, 15.767, 10310.180, 465.541, 52915.434 23/06/19,01:38:09,19,11,1, 11.9,1,1, 15.767, 10310.172, 465.548, 52915.386 23/06/19,01:38:10,00,11,1, 11.8,1,1, 15.765, 10310.166, 465.548, 52915.386 23/06/19,01:38:10,01,11,1, 11.8,1,1, 15.765, 10310.155, 465.572, 52915.434 23/06/19,01:38:10,02,11,1, 11.8,1,1, 15.765, 10310.147, 465.585, 52915.426 23/06/19,01:38:10,03,11,1, 11.8,1,1, 15.765, 10310.133, 465.618, 52915.421 23/06/19,01:38:10,04,11,1, 11.8,1,1, 15.765, 10310.164, 465.633, 52915.428 23/06/19,01:38:10,05,11,1, 11.8,1,1, 15.765, 10310.152, 465.662, 52915.450 23/06/19,01:38:10,06,11,1, 11.8,1,1, 15.765, 10310.127, 465.671, 52915.466 23/06/19,01:38:10,07,11,1, 11.8,1,1, 15.765, 10310.164, 465.689, 52915.499 23/06/19,01:38:10,08,11,1, 11.8,1,1, 15.765, 10310.116, 465.711, 52915.456 23/06/19,01:38:10,09,11,1, 11.8,1,1, 15.765, 10310.120, 465.707, 52915.463 23/06/19,01:38:10,10,11,1, 11.8,1,1, 15.765, 10310.135, 465.747, 52915.457 23/06/19,01:38:10,11,11,1, 11.8,1,1, 15.765, 10310.117, 465.759, 52915.448 23/06/19,01:38:10,12,11,1, 11.8,1,1, 15.765, 10310.111, 465.783, 52915.469 23/06/19,01:38:10,13,11,1, 11.8,1,1, 15.765, 10310.095, 465.817, 52915.527 23/06/19,01:38:10,14,11,1, 11.8,1,1, 15.765, 10310.102, 465.837, 52915.486 23/06/19,01:38:10,15,11,1, 11.8,1,1, 15.765, 10310.118, 465.846, 52915.504 23/06/19,01:38:10,16,11,1, 11.8,1,1, 15.765, 10310.102, 465.857, 52915.505 23/06/19,01:38:10,17,11,1, 11.8,1,1, 15.765, 10310.102, 465.895, 52915.524 23/06/19,01:38:10,18,11,1, 11.8,1,1, 15.765, 10310.060, 465.889, 52915.465 23/06/19,01:38:10,19,11,1, 11.8,1,1, 15.765, 10310.073, 465.942, 52915.473 23/06/19,01:38:11,00,11,1, 11.9,1,1, 15.769, 10310.066, 465.942, 52915.473 23/06/19,01:38:11,01,11,1, 11.9,1,1, 15.769, 10310.025, 465.967, 52915.495 23/06/19,01:38:11,02,11,1, 11.9,1,1, 15.769, 10310.084, 465.972, 52915.490 23/06/19,01:38:11,03,11,1, 11.9,1,1, 15.769, 10310.065, 465.990, 52915.510 23/06/19,01:38:11,04,11,1, 11.9,1,1, 15.769, 10310.073, 466.025, 52915.478 23/06/19,01:38:11,05,11,1, 11.9,1,1, 15.769, 10310.063, 466.015, 52915.496 23/06/19,01:38:11,06,11,1, 11.9,1,1, 15.769, 10310.046, 466.052, 52915.517 23/06/19,01:38:11,07,11,1, 11.9,1,1, 15.769, 10310.016, 466.070, 52915.524 23/06/19,01:38:11,08,11,1, 11.9,1,1, 15.769, 10310.019, 466.087, 52915.546 23/06/19,01:38:11,09,11,1, 11.9,1,1, 15.769, 10310.028, 466.103, 52915.529 23/06/19,01:38:11,10,11,1, 11.9,1,1, 15.769, 10310.042, 466.103, 52915.526 23/06/19,01:38:11,11,11,1, 11.9,1,1, 15.769, 10310.024, 466.121, 52915.521 23/06/19,01:38:11,12,11,1, 11.9,1,1, 15.769, 10310.016, 466.144, 52915.563 23/06/19,01:38:11,13,11,1, 11.9,1,1, 15.769, 10310.002, 466.168, 52915.544 23/06/19,01:38:11,14,11,1, 11.9,1,1, 15.769, 10309.994, 466.156, 52915.553 23/06/19,01:38:11,15,11,1, 11.9,1,1, 15.769, 10309.990, 466.180, 52915.575 23/06/19,01:38:11,16,11,1, 11.9,1,1, 15.769, 10309.992, 466.173, 52915.538 23/06/19,01:38:11,17,11,1, 11.9,1,1, 15.769, 10309.970, 466.222, 52915.562 23/06/19,01:38:11,18,11,1, 11.9,1,1, 15.769, 10309.983, 466.233, 52915.568 23/06/19,01:38:11,19,11,1, 11.9,1,1, 15.769, 10309.976, 466.241, 52915.556 23/06/19,01:38:12,00,11,1, 11.9,1,1, 15.768, 10309.974, 466.241, 52915.556 23/06/19,01:38:12,01,11,1, 11.9,1,1, 15.768, 10309.972, 466.269, 52915.511 23/06/19,01:38:12,02,11,1, 11.9,1,1, 15.768, 10309.948, 466.289, 52915.546 23/06/19,01:38:12,03,11,1, 11.9,1,1, 15.768, 10309.967, 466.281, 52915.519 23/06/19,01:38:12,04,11,1, 11.9,1,1, 15.768, 10309.942, 466.302, 52915.530 23/06/19,01:38:12,05,11,1, 11.9,1,1, 15.768, 10309.972, 466.301, 52915.502 23/06/19,01:38:12,06,11,1, 11.9,1,1, 15.768, 10309.956, 466.341, 52915.495 23/06/19,01:38:12,07,11,1, 11.9,1,1, 15.768, 10309.923, 466.360, 52915.531 23/06/19,01:38:12,08,11,1, 11.9,1,1, 15.768, 10309.917, 466.346, 52915.516 23/06/19,01:38:12,09,11,1, 11.9,1,1, 15.768, 10309.934, 466.360, 52915.511 23/06/19,01:38:12,10,11,1, 11.9,1,1, 15.768, 10309.908, 466.372, 52915.535 23/06/19,01:38:12,11,11,1, 11.9,1,1, 15.768, 10309.923, 466.374, 52915.499 23/06/19,01:38:12,12,11,1, 11.9,1,1, 15.768, 10309.908, 466.390, 52915.506 23/06/19,01:38:12,13,11,1, 11.9,1,1, 15.768, 10309.919, 466.398, 52915.512 23/06/19,01:38:12,14,11,1, 11.9,1,1, 15.768, 10309.903, 466.402, 52915.537 23/06/19,01:38:12,15,11,1, 11.9,1,1, 15.768, 10309.897, 466.405, 52915.521 23/06/19,01:38:12,16,11,1, 11.9,1,1, 15.768, 10309.871, 466.412, 52915.509 23/06/19,01:38:12,17,11,1, 11.9,1,1, 15.768, 10309.867, 466.414, 52915.514 23/06/19,01:38:12,18,11,1, 11.9,1,1, 15.768, 10309.868, 466.422, 52915.489 23/06/19,01:38:12,19,11,1, 11.9,1,1, 15.768, 10309.864, 466.458, 52915.521 23/06/19,01:38:13,00,12,1, 11.9,1,1, 15.768, 10309.857, 466.458, 52915.521 23/06/19,01:38:13,01,12,1, 11.9,1,1, 15.768, 10309.864, 466.434, 52915.502 23/06/19,01:38:13,02,12,1, 11.9,1,1, 15.768, 10309.849, 466.437, 52915.509 23/06/19,01:38:13,03,12,1, 11.9,1,1, 15.768, 10309.823, 466.477, 52915.563 23/06/19,01:38:13,04,12,1, 11.9,1,1, 15.768, 10309.856, 466.422, 52915.416 23/06/19,01:38:13,05,12,1, 11.9,1,1, 15.768, 10309.845, 466.478, 52915.448 23/06/19,01:38:13,06,12,1, 11.9,1,1, 15.768, 10309.850, 466.458, 52915.422 23/06/19,01:38:13,07,12,1, 11.9,1,1, 15.768, 10309.826, 466.466, 52915.445 23/06/19,01:38:13,08,12,1, 11.9,1,1, 15.768, 10309.819, 466.459, 52915.463 23/06/19,01:38:13,09,12,1, 11.9,1,1, 15.768, 10309.807, 466.484, 52915.416 23/06/19,01:38:13,10,12,1, 11.9,1,1, 15.768, 10309.809, 466.472, 52915.427 23/06/19,01:38:13,11,12,1, 11.9,1,1, 15.768, 10309.794, 466.504, 52915.449 23/06/19,01:38:13,12,12,1, 11.9,1,1, 15.768, 10309.807, 466.474, 52915.451 23/06/19,01:38:13,13,12,1, 11.9,1,1, 15.768, 10309.787, 466.472, 52915.424 23/06/19,01:38:13,14,12,1, 11.9,1,1, 15.768, 10309.780, 466.469, 52915.391 23/06/19,01:38:13,15,12,1, 11.9,1,1, 15.768, 10309.777, 466.483, 52915.404 23/06/19,01:38:13,16,12,1, 11.9,1,1, 15.768, 10309.740, 466.475, 52915.409 23/06/19,01:38:13,17,12,1, 11.9,1,1, 15.768, 10309.739, 466.466, 52915.353 23/06/19,01:38:13,18,12,1, 11.9,1,1, 15.768, 10309.731, 466.471, 52915.333 23/06/19,01:38:13,19,12,1, 11.9,1,1, 15.768, 10309.719, 466.465, 52915.362 23/06/19,01:38:14,00,11,1, 12.0,1,1, 15.769, 10309.715, 466.465, 52915.362 23/06/19,01:38:14,01,11,1, 12.0,1,1, 15.769, 10309.716, 466.463, 52915.326 23/06/19,01:38:14,02,11,1, 12.0,1,1, 15.769, 10309.715, 466.433, 52915.282 23/06/19,01:38:14,03,11,1, 12.0,1,1, 15.769, 10309.716, 466.445, 52915.276 23/06/19,01:38:14,04,11,1, 12.0,1,1, 15.769, 10309.702, 466.446, 52915.313 23/06/19,01:38:14,05,11,1, 12.0,1,1, 15.769, 10309.689, 466.417, 52915.270 23/06/19,01:38:14,06,11,1, 12.0,1,1, 15.769, 10309.700, 466.433, 52915.292 23/06/19,01:38:14,07,11,1, 12.0,1,1, 15.769, 10309.699, 466.439, 52915.260 23/06/19,01:38:14,08,11,1, 12.0,1,1, 15.769, 10309.687, 466.437, 52915.232 23/06/19,01:38:14,09,11,1, 12.0,1,1, 15.769, 10309.676, 466.410, 52915.260 23/06/19,01:38:14,10,11,1, 12.0,1,1, 15.769, 10309.682, 466.408, 52915.245 23/06/19,01:38:14,11,11,1, 12.0,1,1, 15.769, 10309.664, 466.405, 52915.241 23/06/19,01:38:14,12,11,1, 12.0,1,1, 15.769, 10309.674, 466.381, 52915.200 23/06/19,01:38:14,13,11,1, 12.0,1,1, 15.769, 10309.624, 466.378, 52915.194 23/06/19,01:38:14,14,11,1, 12.0,1,1, 15.769, 10309.623, 466.359, 52915.211 23/06/19,01:38:14,15,11,1, 12.0,1,1, 15.769, 10309.619, 466.360, 52915.148 23/06/19,01:38:14,16,11,1, 12.0,1,1, 15.769, 10309.624, 466.361, 52915.162 23/06/19,01:38:14,17,11,1, 12.0,1,1, 15.769, 10309.620, 466.343, 52915.136 23/06/19,01:38:14,18,11,1, 12.0,1,1, 15.769, 10309.629, 466.357, 52915.157 23/06/19,01:38:14,19,11,1, 12.0,1,1, 15.769, 10309.609, 466.352, 52915.114 23/06/19,01:38:15,00,12,1, 11.9,1,1, 15.766, 10309.607, 466.352, 52915.114 23/06/19,01:38:15,01,12,1, 11.9,1,1, 15.766, 10309.618, 466.304, 52915.106 23/06/19,01:38:15,02,12,1, 11.9,1,1, 15.766, 10309.589, 466.330, 52915.099 23/06/19,01:38:15,03,12,1, 11.9,1,1, 15.766, 10309.614, 466.305, 52915.103 23/06/19,01:38:15,04,12,1, 11.9,1,1, 15.766, 10309.593, 466.302, 52915.077 23/06/19,01:38:15,05,12,1, 11.9,1,1, 15.766, 10309.606, 466.308, 52915.091 23/06/19,01:38:15,06,12,1, 11.9,1,1, 15.766, 10309.598, 466.306, 52915.092 23/06/19,01:38:15,07,12,1, 11.9,1,1, 15.766, 10309.581, 466.285, 52915.023 23/06/19,01:38:15,08,12,1, 11.9,1,1, 15.766, 10309.574, 466.279, 52915.066 23/06/19,01:38:15,09,12,1, 11.9,1,1, 15.766, 10309.582, 466.268, 52915.079 23/06/19,01:38:15,10,12,1, 11.9,1,1, 15.766, 10309.557, 466.271, 52915.047 23/06/19,01:38:15,11,12,1, 11.9,1,1, 15.766, 10309.571, 466.254, 52914.976 23/06/19,01:38:15,12,12,1, 11.9,1,1, 15.766, 10309.584, 466.248, 52915.012 23/06/19,01:38:15,13,12,1, 11.9,1,1, 15.766, 10309.560, 466.254, 52914.993 23/06/19,01:38:15,14,12,1, 11.9,1,1, 15.766, 10309.572, 466.252, 52914.994 23/06/19,01:38:15,15,12,1, 11.9,1,1, 15.766, 10309.567, 466.250, 52914.992 23/06/19,01:38:15,16,12,1, 11.9,1,1, 15.766, 10309.543, 466.239, 52914.997 23/06/19,01:38:15,17,12,1, 11.9,1,1, 15.766, 10309.545, 466.233, 52914.958 23/06/19,01:38:15,18,12,1, 11.9,1,1, 15.766, 10309.561, 466.221, 52914.975 23/06/19,01:38:15,19,12,1, 11.9,1,1, 15.766, 10309.555, 466.241, 52914.947 23/06/19,01:38:16,00,12,1, 11.9,1,1, 15.767, 10309.548, 466.241, 52914.947 23/06/19,01:38:16,01,12,1, 11.9,1,1, 15.767, 10309.579, 466.253, 52914.973 23/06/19,01:38:16,02,12,1, 11.9,1,1, 15.767, 10309.551, 466.213, 52914.936 23/06/19,01:38:16,03,12,1, 11.9,1,1, 15.767, 10309.542, 466.232, 52914.958 23/06/19,01:38:16,04,12,1, 11.9,1,1, 15.767, 10309.546, 466.240, 52914.942 23/06/19,01:38:16,05,12,1, 11.9,1,1, 15.767, 10309.560, 466.209, 52914.916 23/06/19,01:38:16,06,12,1, 11.9,1,1, 15.767, 10309.560, 466.199, 52914.914 23/06/19,01:38:16,07,12,1, 11.9,1,1, 15.767, 10309.574, 466.211, 52914.889 23/06/19,01:38:16,08,12,1, 11.9,1,1, 15.767, 10309.568, 466.188, 52914.863 23/06/19,01:38:16,09,12,1, 11.9,1,1, 15.767, 10309.545, 466.175, 52914.874 23/06/19,01:38:16,10,12,1, 11.9,1,1, 15.767, 10309.545, 466.212, 52915.033 23/06/19,01:38:16,11,12,1, 11.9,1,1, 15.767, 10309.550, 466.209, 52914.918 23/06/19,01:38:16,12,12,1, 11.9,1,1, 15.767, 10309.538, 466.215, 52914.895 23/06/19,01:38:16,13,12,1, 11.9,1,1, 15.767, 10309.591, 466.181, 52914.869 23/06/19,01:38:16,14,12,1, 11.9,1,1, 15.767, 10309.587, 466.189, 52914.798 23/06/19,01:38:16,15,12,1, 11.9,1,1, 15.767, 10309.571, 466.172, 52914.822 23/06/19,01:38:16,16,12,1, 11.9,1,1, 15.767, 10309.546, 466.173, 52914.799 23/06/19,01:38:16,17,12,1, 11.9,1,1, 15.767, 10309.563, 466.193, 52914.791 23/06/19,01:38:16,18,12,1, 11.9,1,1, 15.767, 10309.566, 466.167, 52914.787 23/06/19,01:38:16,19,12,1, 11.9,1,1, 15.767, 10309.569, 466.189, 52914.789 23/06/19,01:38:17,00,11,1, 11.9,1,1, 15.766, 10309.565, 466.189, 52914.789 23/06/19,01:38:17,01,11,1, 11.9,1,1, 15.766, 10309.572, 466.180, 52914.748 23/06/19,01:38:17,02,11,1, 11.9,1,1, 15.766, 10309.573, 466.166, 52914.734 23/06/19,01:38:17,03,11,1, 11.9,1,1, 15.766, 10309.558, 466.194, 52914.775 23/06/19,01:38:17,04,11,1, 11.9,1,1, 15.766, 10309.553, 466.184, 52914.739 23/06/19,01:38:17,05,11,1, 11.9,1,1, 15.766, 10309.561, 466.185, 52914.749 23/06/19,01:38:17,06,11,1, 11.9,1,1, 15.766, 10309.584, 466.178, 52914.795 23/06/19,01:38:17,07,11,1, 11.9,1,1, 15.766, 10309.568, 466.179, 52914.742 23/06/19,01:38:17,08,11,1, 11.9,1,1, 15.766, 10309.572, 466.171, 52914.751 23/06/19,01:38:17,09,11,1, 11.9,1,1, 15.766, 10309.549, 466.190, 52914.756 23/06/19,01:38:17,10,11,1, 11.9,1,1, 15.766, 10309.584, 466.199, 52914.752 23/06/19,01:38:17,11,11,1, 11.9,1,1, 15.766, 10309.561, 466.192, 52914.705 23/06/19,01:38:17,12,11,1, 11.9,1,1, 15.766, 10309.557, 466.201, 52914.742 23/06/19,01:38:17,13,11,1, 11.9,1,1, 15.766, 10309.553, 466.189, 52914.733 23/06/19,01:38:17,14,11,1, 11.9,1,1, 15.766, 10309.583, 466.211, 52914.690 23/06/19,01:38:17,15,11,1, 11.9,1,1, 15.766, 10309.571, 466.221, 52914.723 23/06/19,01:38:17,16,11,1, 11.9,1,1, 15.766, 10309.557, 466.218, 52914.698 23/06/19,01:38:17,17,11,1, 11.9,1,1, 15.766, 10309.545, 466.214, 52914.697 23/06/19,01:38:17,18,11,1, 11.9,1,1, 15.766, 10309.562, 466.217, 52914.656 23/06/19,01:38:17,19,11,1, 11.9,1,1, 15.766, 10309.562, 466.218, 52914.645 23/06/19,01:38:18,00,11,1, 11.8,1,1, 15.770, 10309.557, 466.218, 52914.645 23/06/19,01:38:18,01,11,1, 11.8,1,1, 15.770, 10309.574, 466.231, 52914.665 23/06/19,01:38:18,02,11,1, 11.8,1,1, 15.770, 10309.555, 466.221, 52914.662 23/06/19,01:38:18,03,11,1, 11.8,1,1, 15.770, 10309.553, 466.236, 52914.674 23/06/19,01:38:18,04,11,1, 11.8,1,1, 15.770, 10309.558, 466.220, 52914.615 23/06/19,01:38:18,05,11,1, 11.8,1,1, 15.770, 10309.575, 466.213, 52914.651 23/06/19,01:38:18,06,11,1, 11.8,1,1, 15.770, 10309.569, 466.265, 52914.651 23/06/19,01:38:18,07,11,1, 11.8,1,1, 15.770, 10309.540, 466.240, 52914.632 23/06/19,01:38:18,08,11,1, 11.8,1,1, 15.770, 10309.572, 466.225, 52914.596 23/06/19,01:38:18,09,11,1, 11.8,1,1, 15.770, 10309.549, 466.242, 52914.600 23/06/19,01:38:18,10,11,1, 11.8,1,1, 15.770, 10309.558, 466.243, 52914.625 23/06/19,01:38:18,11,11,1, 11.8,1,1, 15.770, 10309.570, 466.250, 52914.588 23/06/19,01:38:18,12,11,1, 11.8,1,1, 15.770, 10309.547, 466.279, 52914.607 23/06/19,01:38:18,13,11,1, 11.8,1,1, 15.770, 10309.576, 466.268, 52914.562 23/06/19,01:38:18,14,11,1, 11.8,1,1, 15.770, 10309.554, 466.264, 52914.604 23/06/19,01:38:18,15,11,1, 11.8,1,1, 15.770, 10309.567, 466.298, 52914.608 23/06/19,01:38:18,16,11,1, 11.8,1,1, 15.770, 10309.567, 466.293, 52914.607 23/06/19,01:38:18,17,11,1, 11.8,1,1, 15.770, 10309.536, 466.278, 52914.543 23/06/19,01:38:18,18,11,1, 11.8,1,1, 15.770, 10309.587, 466.288, 52914.530 23/06/19,01:38:18,19,11,1, 11.8,1,1, 15.770, 10309.547, 466.291, 52914.532 23/06/19,01:38:19,00,11,1, 11.9,1,1, 15.767, 10309.540, 466.291, 52914.532 23/06/19,01:38:19,01,11,1, 11.9,1,1, 15.767, 10309.520, 466.299, 52914.544 23/06/19,01:38:19,02,11,1, 11.9,1,1, 15.767, 10309.515, 466.306, 52914.609 23/06/19,01:38:19,03,11,1, 11.9,1,1, 15.767, 10309.498, 466.309, 52914.589 23/06/19,01:38:19,04,11,1, 11.9,1,1, 15.767, 10309.520, 466.283, 52914.568 23/06/19,01:38:19,05,11,1, 11.9,1,1, 15.767, 10309.513, 466.307, 52914.544 23/06/19,01:38:19,06,11,1, 11.9,1,1, 15.767, 10309.524, 466.320, 52914.519 23/06/19,01:38:19,07,11,1, 11.9,1,1, 15.767, 10309.511, 466.316, 52914.569 23/06/19,01:38:19,08,11,1, 11.9,1,1, 15.767, 10309.515, 466.348, 52914.534 23/06/19,01:38:19,09,11,1, 11.9,1,1, 15.767, 10309.512, 466.319, 52914.570 23/06/19,01:38:19,10,11,1, 11.9,1,1, 15.767, 10309.502, 466.350, 52914.492 23/06/19,01:38:19,11,11,1, 11.9,1,1, 15.767, 10309.465, 466.332, 52914.488 23/06/19,01:38:19,12,11,1, 11.9,1,1, 15.767, 10309.457, 466.350, 52914.525 23/06/19,01:38:19,13,11,1, 11.9,1,1, 15.767, 10309.467, 466.345, 52914.537 23/06/19,01:38:19,14,11,1, 11.9,1,1, 15.767, 10309.462, 466.353, 52914.501 23/06/19,01:38:19,15,11,1, 11.9,1,1, 15.767, 10309.458, 466.354, 52914.478 23/06/19,01:38:19,16,11,1, 11.9,1,1, 15.767, 10309.448, 466.375, 52914.445 23/06/19,01:38:19,17,11,1, 11.9,1,1, 15.767, 10309.447, 466.340, 52914.463 23/06/19,01:38:19,18,11,1, 11.9,1,1, 15.767, 10309.445, 466.356, 52914.455 23/06/19,01:38:19,19,11,1, 11.9,1,1, 15.767, 10309.439, 466.360, 52914.450 23/06/19,01:38:20,00,11,1, 11.9,1,1, 15.767, 10309.432, 466.360, 52914.450 23/06/19,01:38:20,01,11,1, 11.9,1,1, 15.767, 10309.451, 466.365, 52914.459 23/06/19,01:38:20,02,11,1, 11.9,1,1, 15.767, 10309.413, 466.353, 52914.426 23/06/19,01:38:20,03,11,1, 11.9,1,1, 15.767, 10309.394, 466.370, 52914.429 23/06/19,01:38:20,04,11,1, 11.9,1,1, 15.767, 10309.411, 466.351, 52914.439 23/06/19,01:38:20,05,11,1, 11.9,1,1, 15.767, 10309.400, 466.370, 52914.426 23/06/19,01:38:20,06,11,1, 11.9,1,1, 15.767, 10309.400, 466.369, 52914.425 23/06/19,01:38:20,07,11,1, 11.9,1,1, 15.767, 10309.352, 466.358, 52914.407 23/06/19,01:38:20,08,11,1, 11.9,1,1, 15.767, 10309.379, 466.367, 52914.417 23/06/19,01:38:20,09,11,1, 11.9,1,1, 15.767, 10309.368, 466.374, 52914.413 23/06/19,01:38:20,10,11,1, 11.9,1,1, 15.767, 10309.375, 466.359, 52914.443 23/06/19,01:38:20,11,11,1, 11.9,1,1, 15.767, 10309.337, 466.355, 52914.405 23/06/19,01:38:20,12,11,1, 11.9,1,1, 15.767, 10309.314, 466.370, 52914.384 23/06/19,01:38:20,13,11,1, 11.9,1,1, 15.767, 10309.332, 466.365, 52914.367 23/06/19,01:38:20,14,11,1, 11.9,1,1, 15.767, 10309.311, 466.367, 52914.381 23/06/19,01:38:20,15,11,1, 11.9,1,1, 15.767, 10309.293, 466.374, 52914.380 23/06/19,01:38:20,16,11,1, 11.9,1,1, 15.767, 10309.321, 466.358, 52914.357 23/06/19,01:38:20,17,11,1, 11.9,1,1, 15.767, 10309.299, 466.382, 52914.337 23/06/19,01:38:20,18,11,1, 11.9,1,1, 15.767, 10309.267, 466.353, 52914.342 23/06/19,01:38:20,19,11,1, 11.9,1,1, 15.767, 10309.298, 466.356, 52914.346 23/06/19,01:38:21,00,11,1, 11.9,1,1, 15.763, 10309.298, 466.356, 52914.346 23/06/19,01:38:21,01,11,1, 11.9,1,1, 15.763, 10309.224, 466.368, 52914.328 23/06/19,01:38:21,02,11,1, 11.9,1,1, 15.763, 10309.224, 466.357, 52914.315 23/06/19,01:38:21,03,11,1, 11.9,1,1, 15.763, 10309.203, 466.350, 52914.290 23/06/19,01:38:21,04,11,1, 11.9,1,1, 15.763, 10309.229, 466.347, 52914.306 23/06/19,01:38:21,05,11,1, 11.9,1,1, 15.763, 10309.222, 466.347, 52914.330 23/06/19,01:38:21,06,11,1, 11.9,1,1, 15.763, 10309.214, 466.349, 52914.283 23/06/19,01:38:21,07,11,1, 11.9,1,1, 15.763, 10309.178, 466.306, 52914.241 23/06/19,01:38:21,08,11,1, 11.9,1,1, 15.763, 10309.188, 466.326, 52914.265 23/06/19,01:38:21,09,11,1, 11.9,1,1, 15.763, 10309.189, 466.345, 52914.247 23/06/19,01:38:21,10,11,1, 11.9,1,1, 15.763, 10309.146, 466.309, 52914.210 23/06/19,01:38:21,11,11,1, 11.9,1,1, 15.763, 10309.167, 466.312, 52914.215 23/06/19,01:38:21,12,11,1, 11.9,1,1, 15.763, 10309.158, 466.303, 52914.223 23/06/19,01:38:21,13,11,1, 11.9,1,1, 15.763, 10309.127, 466.310, 52914.210 23/06/19,01:38:21,14,11,1, 11.9,1,1, 15.763, 10309.125, 466.277, 52914.173 23/06/19,01:38:21,15,11,1, 11.9,1,1, 15.763, 10309.112, 466.273, 52914.205 23/06/19,01:38:21,16,11,1, 11.9,1,1, 15.763, 10309.123, 466.283, 52914.202 23/06/19,01:38:21,17,11,1, 11.9,1,1, 15.763, 10309.115, 466.265, 52914.186 23/06/19,01:38:21,18,11,1, 11.9,1,1, 15.763, 10309.075, 466.273, 52914.153 23/06/19,01:38:21,19,11,1, 11.9,1,1, 15.763, 10309.107, 466.260, 52914.142 23/06/19,01:38:22,00,11,1, 11.8,1,1, 15.766, 10309.106, 466.260, 52914.142 23/06/19,01:38:22,01,11,1, 11.8,1,1, 15.766, 10309.095, 466.241, 52914.168 23/06/19,01:38:22,02,11,1, 11.8,1,1, 15.766, 10309.094, 466.245, 52914.125 23/06/19,01:38:22,03,11,1, 11.8,1,1, 15.766, 10309.074, 466.233, 52914.144 23/06/19,01:38:22,04,11,1, 11.8,1,1, 15.766, 10309.036, 466.217, 52914.119 23/06/19,01:38:22,05,11,1, 11.8,1,1, 15.766, 10309.047, 466.220, 52914.142 23/06/19,01:38:22,06,11,1, 11.8,1,1, 15.766, 10309.047, 466.209, 52914.127 23/06/19,01:38:22,07,11,1, 11.8,1,1, 15.766, 10309.023, 466.191, 52914.100 23/06/19,01:38:22,08,11,1, 11.8,1,1, 15.766, 10309.045, 466.227, 52914.108 23/06/19,01:38:22,09,11,1, 11.8,1,1, 15.766, 10309.039, 466.195, 52914.091 23/06/19,01:38:22,10,11,1, 11.8,1,1, 15.766, 10309.010, 466.198, 52914.037 23/06/19,01:38:22,11,11,1, 11.8,1,1, 15.766, 10309.006, 466.173, 52914.050 23/06/19,01:38:22,12,11,1, 11.8,1,1, 15.766, 10309.029, 466.169, 52914.051 23/06/19,01:38:22,13,11,1, 11.8,1,1, 15.766, 10309.017, 466.157, 52914.019 23/06/19,01:38:22,14,11,1, 11.8,1,1, 15.766, 10309.025, 466.155, 52914.047 23/06/19,01:38:22,15,11,1, 11.8,1,1, 15.766, 10309.002, 466.159, 52914.033 23/06/19,01:38:22,16,11,1, 11.8,1,1, 15.766, 10308.999, 466.149, 52914.023 23/06/19,01:38:22,17,11,1, 11.8,1,1, 15.766, 10309.027, 466.137, 52914.026 23/06/19,01:38:22,18,11,1, 11.8,1,1, 15.766, 10309.015, 466.139, 52913.974 23/06/19,01:38:22,19,11,1, 11.8,1,1, 15.766, 10309.000, 466.108, 52914.001 23/06/19,01:38:23,00,12,1, 11.9,1,1, 15.766, 10308.998, 466.108, 52914.001 23/06/19,01:38:23,01,12,1, 11.9,1,1, 15.766, 10308.991, 466.116, 52913.968 23/06/19,01:38:23,02,12,1, 11.9,1,1, 15.766, 10309.018, 466.100, 52913.950 23/06/19,01:38:23,03,12,1, 11.9,1,1, 15.766, 10309.016, 466.096, 52913.935 23/06/19,01:38:23,04,12,1, 11.9,1,1, 15.766, 10309.002, 466.091, 52914.009 23/06/19,01:38:23,05,12,1, 11.9,1,1, 15.766, 10309.023, 466.067, 52913.948 23/06/19,01:38:23,06,12,1, 11.9,1,1, 15.766, 10309.011, 466.068, 52913.968 23/06/19,01:38:23,07,12,1, 11.9,1,1, 15.766, 10309.017, 466.061, 52913.932 23/06/19,01:38:23,08,12,1, 11.9,1,1, 15.766, 10309.034, 466.060, 52913.913 23/06/19,01:38:23,09,12,1, 11.9,1,1, 15.766, 10309.004, 466.044, 52913.887 23/06/19,01:38:23,10,12,1, 11.9,1,1, 15.766, 10309.006, 466.055, 52913.921 23/06/19,01:38:23,11,12,1, 11.9,1,1, 15.766, 10309.017, 466.046, 52913.851 23/06/19,01:38:23,12,12,1, 11.9,1,1, 15.766, 10309.013, 466.053, 52913.913 23/06/19,01:38:23,13,12,1, 11.9,1,1, 15.766, 10309.037, 466.045, 52913.916 23/06/19,01:38:23,14,12,1, 11.9,1,1, 15.766, 10309.032, 466.047, 52913.877 23/06/19,01:38:23,15,12,1, 11.9,1,1, 15.766, 10309.058, 466.047, 52913.880 23/06/19,01:38:23,16,12,1, 11.9,1,1, 15.766, 10309.069, 466.035, 52913.871 23/06/19,01:38:23,17,12,1, 11.9,1,1, 15.766, 10309.067, 466.029, 52913.848 23/06/19,01:38:23,18,12,1, 11.9,1,1, 15.766, 10309.097, 466.015, 52913.841 23/06/19,01:38:23,19,12,1, 11.9,1,1, 15.766, 10309.080, 466.036, 52913.871 23/06/19,01:38:24,00,11,1, 11.9,1,1, 15.767, 10309.073, 466.036, 52913.871 23/06/19,01:38:24,01,11,1, 11.9,1,1, 15.767, 10309.101, 466.020, 52913.868 23/06/19,01:38:24,02,11,1, 11.9,1,1, 15.767, 10309.108, 466.005, 52913.810 23/06/19,01:38:24,03,11,1, 11.9,1,1, 15.767, 10309.125, 466.009, 52913.829 23/06/19,01:38:24,04,11,1, 11.9,1,1, 15.767, 10309.129, 466.024, 52913.821 23/06/19,01:38:24,05,11,1, 11.9,1,1, 15.767, 10309.159, 466.022, 52913.818 23/06/19,01:38:24,06,11,1, 11.9,1,1, 15.767, 10309.174, 466.008, 52913.774 23/06/19,01:38:24,07,11,1, 11.9,1,1, 15.767, 10309.160, 465.996, 52913.822 23/06/19,01:38:24,08,11,1, 11.9,1,1, 15.767, 10309.171, 465.985, 52913.782 23/06/19,01:38:24,09,11,1, 11.9,1,1, 15.767, 10309.165, 466.005, 52913.788 23/06/19,01:38:24,10,11,1, 11.9,1,1, 15.767, 10309.173, 465.998, 52913.819 23/06/19,01:38:24,11,11,1, 11.9,1,1, 15.767, 10309.180, 466.016, 52913.748 23/06/19,01:38:24,12,11,1, 11.9,1,1, 15.767, 10309.196, 466.008, 52913.748 23/06/19,01:38:24,13,11,1, 11.9,1,1, 15.767, 10309.209, 465.997, 52913.767 23/06/19,01:38:24,14,11,1, 11.9,1,1, 15.767, 10309.207, 466.007, 52913.781 23/06/19,01:38:24,15,11,1, 11.9,1,1, 15.767, 10309.250, 466.018, 52913.745 23/06/19,01:38:24,16,11,1, 11.9,1,1, 15.767, 10309.235, 466.021, 52913.729 23/06/19,01:38:24,17,11,1, 11.9,1,1, 15.767, 10309.248, 466.021, 52913.728 23/06/19,01:38:24,18,11,1, 11.9,1,1, 15.767, 10309.267, 466.022, 52913.709 23/06/19,01:38:24,19,11,1, 11.9,1,1, 15.767, 10309.267, 466.017, 52913.727 23/06/19,01:38:25,00,10,1, 11.9,1,1, 15.764, 10309.265, 466.017, 52913.727 23/06/19,01:38:25,01,10,1, 11.9,1,1, 15.764, 10309.301, 466.030, 52913.725 23/06/19,01:38:25,02,10,1, 11.9,1,1, 15.764, 10309.307, 466.022, 52913.693 23/06/19,01:38:25,03,10,1, 11.9,1,1, 15.764, 10309.318, 466.014, 52913.696 23/06/19,01:38:25,04,10,1, 11.9,1,1, 15.764, 10309.329, 466.046, 52913.681 23/06/19,01:38:25,05,10,1, 11.9,1,1, 15.764, 10309.341, 466.047, 52913.703 23/06/19,01:38:25,06,10,1, 11.9,1,1, 15.764, 10309.338, 466.037, 52913.663 23/06/19,01:38:25,07,10,1, 11.9,1,1, 15.764, 10309.348, 466.041, 52913.669 23/06/19,01:38:25,08,10,1, 11.9,1,1, 15.764, 10309.371, 466.029, 52913.685 23/06/19,01:38:25,09,10,1, 11.9,1,1, 15.764, 10309.374, 466.065, 52913.674 23/06/19,01:38:25,10,10,1, 11.9,1,1, 15.764, 10309.381, 466.051, 52913.689 23/06/19,01:38:25,11,10,1, 11.9,1,1, 15.764, 10309.417, 466.046, 52913.670 23/06/19,01:38:25,12,10,1, 11.9,1,1, 15.764, 10309.418, 466.107, 52913.659 23/06/19,01:38:25,13,10,1, 11.9,1,1, 15.764, 10309.426, 466.090, 52913.669 23/06/19,01:38:25,14,10,1, 11.9,1,1, 15.764, 10309.420, 466.109, 52913.652 23/06/19,01:38:25,15,10,1, 11.9,1,1, 15.764, 10309.464, 466.098, 52913.685 23/06/19,01:38:25,16,10,1, 11.9,1,1, 15.764, 10309.461, 466.127, 52913.650 23/06/19,01:38:25,17,10,1, 11.9,1,1, 15.764, 10309.461, 466.095, 52913.656 23/06/19,01:38:25,18,10,1, 11.9,1,1, 15.764, 10309.469, 466.118, 52913.665 23/06/19,01:38:25,19,10,1, 11.9,1,1, 15.764, 10309.478, 466.130, 52913.630 23/06/19,01:38:26,00,10,1, 11.9,1,1, 15.766, 10309.473, 466.130, 52913.630 23/06/19,01:38:26,01,10,1, 11.9,1,1, 15.766, 10309.499, 466.152, 52913.615 23/06/19,01:38:26,02,10,1, 11.9,1,1, 15.766, 10309.527, 466.141, 52913.614 23/06/19,01:38:26,03,10,1, 11.9,1,1, 15.766, 10309.523, 466.119, 52913.633 23/06/19,01:38:26,04,10,1, 11.9,1,1, 15.766, 10309.527, 466.172, 52913.642 23/06/19,01:38:26,05,10,1, 11.9,1,1, 15.766, 10309.540, 466.171, 52913.638 23/06/19,01:38:26,06,10,1, 11.9,1,1, 15.766, 10309.569, 466.187, 52913.632 23/06/19,01:38:26,07,10,1, 11.9,1,1, 15.766, 10309.547, 466.214, 52913.610 23/06/19,01:38:26,08,10,1, 11.9,1,1, 15.766, 10309.584, 466.201, 52913.603 23/06/19,01:38:26,09,10,1, 11.9,1,1, 15.766, 10309.585, 466.213, 52913.620 23/06/19,01:38:26,10,10,1, 11.9,1,1, 15.766, 10309.614, 466.211, 52913.619 23/06/19,01:38:26,11,10,1, 11.9,1,1, 15.766, 10309.600, 466.216, 52913.577 23/06/19,01:38:26,12,10,1, 11.9,1,1, 15.766, 10309.611, 466.231, 52913.606 23/06/19,01:38:26,13,10,1, 11.9,1,1, 15.766, 10309.646, 466.244, 52913.586 23/06/19,01:38:26,14,10,1, 11.9,1,1, 15.766, 10309.636, 466.275, 52913.586 23/06/19,01:38:26,15,10,1, 11.9,1,1, 15.766, 10309.657, 466.267, 52913.622 23/06/19,01:38:26,16,10,1, 11.9,1,1, 15.766, 10309.669, 466.284, 52913.640 23/06/19,01:38:26,17,10,1, 11.9,1,1, 15.766, 10309.668, 466.273, 52913.586 23/06/19,01:38:26,18,10,1, 11.9,1,1, 15.766, 10309.668, 466.300, 52913.629 23/06/19,01:38:26,19,10,1, 11.9,1,1, 15.766, 10309.687, 466.305, 52913.599 23/06/19,01:38:27,00,10,1, 11.9,1,1, 15.764, 10309.682, 466.305, 52913.599 23/06/19,01:38:27,01,10,1, 11.9,1,1, 15.764, 10309.712, 466.297, 52913.597 23/06/19,01:38:27,02,10,1, 11.9,1,1, 15.764, 10309.709, 466.337, 52913.594 23/06/19,01:38:27,03,10,1, 11.9,1,1, 15.764, 10309.728, 466.354, 52913.610 23/06/19,01:38:27,04,10,1, 11.9,1,1, 15.764, 10309.728, 466.360, 52913.562 23/06/19,01:38:27,05,10,1, 11.9,1,1, 15.764, 10309.708, 466.367, 52913.560 23/06/19,01:38:27,06,10,1, 11.9,1,1, 15.764, 10309.743, 466.384, 52913.568 23/06/19,01:38:27,07,10,1, 11.9,1,1, 15.764, 10309.739, 466.397, 52913.594 23/06/19,01:38:27,08,10,1, 11.9,1,1, 15.764, 10309.763, 466.379, 52913.585 23/06/19,01:38:27,09,10,1, 11.9,1,1, 15.764, 10309.761, 466.390, 52913.555 23/06/19,01:38:27,10,10,1, 11.9,1,1, 15.764, 10309.766, 466.412, 52913.612 23/06/19,01:38:27,11,10,1, 11.9,1,1, 15.764, 10309.798, 466.409, 52913.568 23/06/19,01:38:27,12,10,1, 11.9,1,1, 15.764, 10309.771, 466.422, 52913.546 23/06/19,01:38:27,13,10,1, 11.9,1,1, 15.764, 10309.774, 466.451, 52913.586 23/06/19,01:38:27,14,10,1, 11.9,1,1, 15.764, 10309.793, 466.473, 52913.528 23/06/19,01:38:27,15,10,1, 11.9,1,1, 15.764, 10309.778, 466.466, 52913.527 23/06/19,01:38:27,16,10,1, 11.9,1,1, 15.764, 10309.801, 466.480, 52913.532 23/06/19,01:38:27,17,10,1, 11.9,1,1, 15.764, 10309.789, 466.474, 52913.499 23/06/19,01:38:27,18,10,1, 11.9,1,1, 15.764, 10309.811, 466.474, 52913.515 23/06/19,01:38:27,19,10,1, 11.9,1,1, 15.764, 10309.809, 466.518, 52913.504 23/06/19,01:38:28,00,11,1, 11.8,1,1, 15.763, 10309.807, 466.518, 52913.504 23/06/19,01:38:28,01,11,1, 11.8,1,1, 15.763, 10309.819, 466.554, 52913.491 23/06/19,01:38:28,02,11,1, 11.8,1,1, 15.763, 10309.836, 466.546, 52913.490 23/06/19,01:38:28,03,11,1, 11.8,1,1, 15.763, 10309.852, 466.558, 52913.536 23/06/19,01:38:28,04,11,1, 11.8,1,1, 15.763, 10309.848, 466.569, 52913.526 23/06/19,01:38:28,05,11,1, 11.8,1,1, 15.763, 10309.847, 466.583, 52913.489 23/06/19,01:38:28,06,11,1, 11.8,1,1, 15.763, 10309.845, 466.603, 52913.489 23/06/19,01:38:28,07,11,1, 11.8,1,1, 15.763, 10309.876, 466.589, 52913.470 23/06/19,01:38:28,08,11,1, 11.8,1,1, 15.763, 10309.877, 466.622, 52913.453 23/06/19,01:38:28,09,11,1, 11.8,1,1, 15.763, 10309.879, 466.628, 52913.484 23/06/19,01:38:28,10,11,1, 11.8,1,1, 15.763, 10309.880, 466.614, 52913.476 23/06/19,01:38:28,11,11,1, 11.8,1,1, 15.763, 10309.864, 466.640, 52913.490 23/06/19,01:38:28,12,11,1, 11.8,1,1, 15.763, 10309.872, 466.642, 52913.488 23/06/19,01:38:28,13,11,1, 11.8,1,1, 15.763, 10309.881, 466.657, 52913.418 23/06/19,01:38:28,14,11,1, 11.8,1,1, 15.763, 10309.903, 466.666, 52913.473 23/06/19,01:38:28,15,11,1, 11.8,1,1, 15.763, 10309.899, 466.662, 52913.471 23/06/19,01:38:28,16,11,1, 11.8,1,1, 15.763, 10309.919, 466.700, 52913.435 23/06/19,01:38:28,17,11,1, 11.8,1,1, 15.763, 10309.906, 466.729, 52913.472 23/06/19,01:38:28,18,11,1, 11.8,1,1, 15.763, 10309.930, 466.709, 52913.484 23/06/19,01:38:28,19,11,1, 11.8,1,1, 15.763, 10309.925, 466.730, 52913.479 23/06/19,01:38:29,00,11,1, 11.9,1,1, 15.766, 10309.924, 466.730, 52913.479 23/06/19,01:38:29,01,11,1, 11.9,1,1, 15.766, 10309.929, 466.729, 52913.432 23/06/19,01:38:29,02,11,1, 11.9,1,1, 15.766, 10309.946, 466.760, 52913.462 23/06/19,01:38:29,03,11,1, 11.9,1,1, 15.766, 10309.932, 466.765, 52913.462 23/06/19,01:38:29,04,11,1, 11.9,1,1, 15.766, 10309.946, 466.764, 52913.411 23/06/19,01:38:29,05,11,1, 11.9,1,1, 15.766, 10309.943, 466.789, 52913.452 23/06/19,01:38:29,06,11,1, 11.9,1,1, 15.766, 10309.970, 466.800, 52913.437 23/06/19,01:38:29,07,11,1, 11.9,1,1, 15.766, 10309.968, 466.815, 52913.384 23/06/19,01:38:29,08,11,1, 11.9,1,1, 15.766, 10309.965, 466.825, 52913.424 23/06/19,01:38:29,09,11,1, 11.9,1,1, 15.766, 10309.955, 466.834, 52913.430 23/06/19,01:38:29,10,11,1, 11.9,1,1, 15.766, 10309.954, 466.848, 52913.389 23/06/19,01:38:29,11,11,1, 11.9,1,1, 15.766, 10309.980, 466.853, 52913.378 23/06/19,01:38:29,12,11,1, 11.9,1,1, 15.766, 10309.986, 466.896, 52913.418 23/06/19,01:38:29,13,11,1, 11.9,1,1, 15.766, 10309.961, 466.878, 52913.394 23/06/19,01:38:29,14,11,1, 11.9,1,1, 15.766, 10309.993, 466.884, 52913.381 23/06/19,01:38:29,15,11,1, 11.9,1,1, 15.766, 10310.019, 466.899, 52913.408 23/06/19,01:38:29,16,11,1, 11.9,1,1, 15.766, 10309.999, 466.914, 52913.375 23/06/19,01:38:29,17,11,1, 11.9,1,1, 15.766, 10310.024, 466.920, 52913.411 23/06/19,01:38:29,18,11,1, 11.9,1,1, 15.766, 10310.041, 466.942, 52913.395 23/06/19,01:38:29,19,11,1, 11.9,1,1, 15.766, 10310.038, 466.959, 52913.381 23/06/19,01:38:30,00,12,1, 11.9,1,1, 15.767, 10310.032, 466.959, 52913.381 23/06/19,01:38:30,01,12,1, 11.9,1,1, 15.767, 10310.040, 466.992, 52913.409 23/06/19,01:38:30,02,12,1, 11.9,1,1, 15.767, 10310.039, 466.992, 52913.384 23/06/19,01:38:30,03,12,1, 11.9,1,1, 15.767, 10310.036, 467.024, 52913.353 23/06/19,01:38:30,04,12,1, 11.9,1,1, 15.767, 10310.022, 467.041, 52913.392 23/06/19,01:38:30,05,12,1, 11.9,1,1, 15.767, 10310.027, 467.015, 52913.365 23/06/19,01:38:30,06,12,1, 11.9,1,1, 15.767, 10310.039, 467.058, 52913.340 23/06/19,01:38:30,07,12,1, 11.9,1,1, 15.767, 10310.058, 467.060, 52913.348 23/06/19,01:38:30,08,12,1, 11.9,1,1, 15.767, 10310.077, 467.066, 52913.332 23/06/19,01:38:30,09,12,1, 11.9,1,1, 15.767, 10310.099, 467.085, 52913.338 23/06/19,01:38:30,10,12,1, 11.9,1,1, 15.767, 10310.094, 467.088, 52913.351 23/06/19,01:38:30,11,12,1, 11.9,1,1, 15.767, 10310.125, 467.092, 52913.347 23/06/19,01:38:30,12,12,1, 11.9,1,1, 15.767, 10310.125, 467.143, 52913.354 23/06/19,01:38:30,13,12,1, 11.9,1,1, 15.767, 10310.098, 467.142, 52913.346 23/06/19,01:38:30,14,12,1, 11.9,1,1, 15.767, 10310.118, 467.148, 52913.319 23/06/19,01:38:30,15,12,1, 11.9,1,1, 15.767, 10310.117, 467.164, 52913.348 23/06/19,01:38:30,16,12,1, 11.9,1,1, 15.767, 10310.105, 467.193, 52913.346 23/06/19,01:38:30,17,12,1, 11.9,1,1, 15.767, 10310.154, 467.189, 52913.356 23/06/19,01:38:30,18,12,1, 11.9,1,1, 15.767, 10310.135, 467.212, 52913.350 23/06/19,01:38:30,19,12,1, 11.9,1,1, 15.767, 10310.147, 467.231, 52913.325 23/06/19,01:38:31,00,11,1, 11.9,1,1, 15.762, 10310.141, 467.231, 52913.325 23/06/19,01:38:31,01,11,1, 11.9,1,1, 15.762, 10310.155, 467.254, 52913.356 23/06/19,01:38:31,02,11,1, 11.9,1,1, 15.762, 10310.141, 467.287, 52913.332 23/06/19,01:38:31,03,11,1, 11.9,1,1, 15.762, 10310.178, 467.296, 52913.373 23/06/19,01:38:31,04,11,1, 11.9,1,1, 15.762, 10310.164, 467.285, 52913.313 23/06/19,01:38:31,05,11,1, 11.9,1,1, 15.762, 10310.162, 467.307, 52913.339 23/06/19,01:38:31,06,11,1, 11.9,1,1, 15.762, 10310.191, 467.311, 52913.317 23/06/19,01:38:31,07,11,1, 11.9,1,1, 15.762, 10310.182, 467.318, 52913.275 23/06/19,01:38:31,08,11,1, 11.9,1,1, 15.762, 10310.189, 467.360, 52913.350 23/06/19,01:38:31,09,11,1, 11.9,1,1, 15.762, 10310.208, 467.362, 52913.307 23/06/19,01:38:31,10,11,1, 11.9,1,1, 15.762, 10310.186, 467.376, 52913.328 23/06/19,01:38:31,11,11,1, 11.9,1,1, 15.762, 10310.193, 467.393, 52913.297 23/06/19,01:38:31,12,11,1, 11.9,1,1, 15.762, 10310.219, 467.389, 52913.292 23/06/19,01:38:31,13,11,1, 11.9,1,1, 15.762, 10310.222, 467.420, 52913.327 23/06/19,01:38:31,14,11,1, 11.9,1,1, 15.762, 10310.249, 467.424, 52913.306 23/06/19,01:38:31,15,11,1, 11.9,1,1, 15.762, 10310.246, 467.427, 52913.305 23/06/19,01:38:31,16,11,1, 11.9,1,1, 15.762, 10310.245, 467.442, 52913.321 23/06/19,01:38:31,17,11,1, 11.9,1,1, 15.762, 10310.254, 467.456, 52913.316 23/06/19,01:38:31,18,11,1, 11.9,1,1, 15.762, 10310.289, 467.486, 52913.228 23/06/19,01:38:31,19,11,1, 11.9,1,1, 15.762, 10310.264, 467.496, 52913.266 23/06/19,01:38:32,00,11,1, 11.9,1,1, 15.763, 10310.258, 467.496, 52913.266 23/06/19,01:38:32,01,11,1, 11.9,1,1, 15.763, 10310.296, 467.526, 52913.238 23/06/19,01:38:32,02,11,1, 11.9,1,1, 15.763, 10310.306, 467.517, 52913.232 23/06/19,01:38:32,03,11,1, 11.9,1,1, 15.763, 10310.293, 467.559, 52913.244 23/06/19,01:38:32,04,11,1, 11.9,1,1, 15.763, 10310.293, 467.544, 52913.200 23/06/19,01:38:32,05,11,1, 11.9,1,1, 15.763, 10310.279, 467.576, 52913.206 23/06/19,01:38:32,06,11,1, 11.9,1,1, 15.763, 10310.303, 467.579, 52913.211 23/06/19,01:38:32,07,11,1, 11.9,1,1, 15.763, 10310.318, 467.589, 52913.231 23/06/19,01:38:32,08,11,1, 11.9,1,1, 15.763, 10310.348, 467.589, 52913.207 23/06/19,01:38:32,09,11,1, 11.9,1,1, 15.763, 10310.322, 467.613, 52913.228 23/06/19,01:38:32,10,11,1, 11.9,1,1, 15.763, 10310.338, 467.615, 52913.237 23/06/19,01:38:32,11,11,1, 11.9,1,1, 15.763, 10310.333, 467.606, 52913.226 23/06/19,01:38:32,12,11,1, 11.9,1,1, 15.763, 10310.379, 467.640, 52913.231 23/06/19,01:38:32,13,11,1, 11.9,1,1, 15.763, 10310.387, 467.650, 52913.182 23/06/19,01:38:32,14,11,1, 11.9,1,1, 15.763, 10310.357, 467.636, 52913.182 23/06/19,01:38:32,15,11,1, 11.9,1,1, 15.763, 10310.387, 467.658, 52913.244 23/06/19,01:38:32,16,11,1, 11.9,1,1, 15.763, 10310.417, 467.679, 52913.183 23/06/19,01:38:32,17,11,1, 11.9,1,1, 15.763, 10310.398, 467.677, 52913.170 23/06/19,01:38:32,18,11,1, 11.9,1,1, 15.763, 10310.417, 467.677, 52913.210 23/06/19,01:38:32,19,11,1, 11.9,1,1, 15.763, 10310.391, 467.723, 52913.133 23/06/19,01:38:33,00,12,1, 11.9,1,1, 15.764, 10310.383, 467.723, 52913.133 23/06/19,01:38:33,01,12,1, 11.9,1,1, 15.764, 10310.434, 467.726, 52913.193 23/06/19,01:38:33,02,12,1, 11.9,1,1, 15.764, 10310.440, 467.737, 52913.166 23/06/19,01:38:33,03,12,1, 11.9,1,1, 15.764, 10310.438, 467.722, 52913.175 23/06/19,01:38:33,04,12,1, 11.9,1,1, 15.764, 10310.421, 467.737, 52913.180 23/06/19,01:38:33,05,12,1, 11.9,1,1, 15.764, 10310.445, 467.752, 52913.133 23/06/19,01:38:33,06,12,1, 11.9,1,1, 15.764, 10310.467, 467.768, 52913.151 23/06/19,01:38:33,07,12,1, 11.9,1,1, 15.764, 10310.479, 467.755, 52913.171 23/06/19,01:38:33,08,12,1, 11.9,1,1, 15.764, 10310.494, 467.785, 52913.097 23/06/19,01:38:33,09,12,1, 11.9,1,1, 15.764, 10310.504, 467.796, 52913.171 23/06/19,01:38:33,10,12,1, 11.9,1,1, 15.764, 10310.466, 467.806, 52913.113 23/06/19,01:38:33,11,12,1, 11.9,1,1, 15.764, 10310.504, 467.821, 52913.087 23/06/19,01:38:33,12,12,1, 11.9,1,1, 15.764, 10310.502, 467.811, 52913.175 23/06/19,01:38:33,13,12,1, 11.9,1,1, 15.764, 10310.516, 467.819, 52913.113 23/06/19,01:38:33,14,12,1, 11.9,1,1, 15.764, 10310.547, 467.843, 52913.129 23/06/19,01:38:33,15,12,1, 11.9,1,1, 15.764, 10310.544, 467.849, 52913.105 23/06/19,01:38:33,16,12,1, 11.9,1,1, 15.764, 10310.558, 467.833, 52913.107 23/06/19,01:38:33,17,12,1, 11.9,1,1, 15.764, 10310.557, 467.858, 52913.101 23/06/19,01:38:33,18,12,1, 11.9,1,1, 15.764, 10310.577, 467.843, 52913.079 23/06/19,01:38:33,19,12,1, 11.9,1,1, 15.764, 10310.568, 467.856, 52913.128 23/06/19,01:38:34,00,11,1, 11.9,1,1, 15.762, 10310.566, 467.856, 52913.128 23/06/19,01:38:34,01,11,1, 11.9,1,1, 15.762, 10310.592, 467.882, 52913.094 23/06/19,01:38:34,02,11,1, 11.9,1,1, 15.762, 10310.581, 467.868, 52913.100 23/06/19,01:38:34,03,11,1, 11.9,1,1, 15.762, 10310.598, 467.865, 52913.115 23/06/19,01:38:34,04,11,1, 11.9,1,1, 15.762, 10310.609, 467.895, 52913.121 23/06/19,01:38:34,05,11,1, 11.9,1,1, 15.762, 10310.617, 467.881, 52913.076 23/06/19,01:38:34,06,11,1, 11.9,1,1, 15.762, 10310.635, 467.877, 52913.060 23/06/19,01:38:34,07,11,1, 11.9,1,1, 15.762, 10310.633, 467.870, 52913.066 23/06/19,01:38:34,08,11,1, 11.9,1,1, 15.762, 10310.632, 467.903, 52913.071 23/06/19,01:38:34,09,11,1, 11.9,1,1, 15.762, 10310.635, 467.889, 52913.036 23/06/19,01:38:34,10,11,1, 11.9,1,1, 15.762, 10310.643, 467.901, 52913.061 23/06/19,01:38:34,11,11,1, 11.9,1,1, 15.762, 10310.661, 467.897, 52913.035 23/06/19,01:38:34,12,11,1, 11.9,1,1, 15.762, 10310.683, 467.919, 52913.051 23/06/19,01:38:34,13,11,1, 11.9,1,1, 15.762, 10310.700, 467.903, 52912.976 23/06/19,01:38:34,14,11,1, 11.9,1,1, 15.762, 10310.679, 467.911, 52912.997 23/06/19,01:38:34,15,11,1, 11.9,1,1, 15.762, 10310.697, 467.916, 52912.996 23/06/19,01:38:34,16,11,1, 11.9,1,1, 15.762, 10310.718, 467.900, 52913.006 23/06/19,01:38:34,17,11,1, 11.9,1,1, 15.762, 10310.699, 467.931, 52912.992 23/06/19,01:38:34,18,11,1, 11.9,1,1, 15.762, 10310.721, 467.937, 52912.978 23/06/19,01:38:34,19,11,1, 11.9,1,1, 15.762, 10310.739, 467.913, 52912.971 23/06/19,01:38:35,00,11,1, 11.9,1,1, 15.766, 10310.733, 467.913, 52912.971 23/06/19,01:38:35,01,11,1, 11.9,1,1, 15.766, 10310.771, 467.922, 52912.973 23/06/19,01:38:35,02,11,1, 11.9,1,1, 15.766, 10310.759, 467.932, 52912.983 23/06/19,01:38:35,03,11,1, 11.9,1,1, 15.766, 10310.773, 467.942, 52912.954 23/06/19,01:38:35,04,11,1, 11.9,1,1, 15.766, 10310.763, 467.925, 52912.926 23/06/19,01:38:35,05,11,1, 11.9,1,1, 15.766, 10310.764, 467.924, 52912.963 23/06/19,01:38:35,06,11,1, 11.9,1,1, 15.766, 10310.786, 467.931, 52912.905 23/06/19,01:38:35,07,11,1, 11.9,1,1, 15.766, 10310.794, 467.965, 52912.937 23/06/19,01:38:35,08,11,1, 11.9,1,1, 15.766, 10310.772, 467.944, 52912.943 23/06/19,01:38:35,09,11,1, 11.9,1,1, 15.766, 10310.795, 467.940, 52912.905 23/06/19,01:38:35,10,11,1, 11.9,1,1, 15.766, 10310.807, 467.930, 52912.914 23/06/19,01:38:35,11,11,1, 11.9,1,1, 15.766, 10310.788, 467.956, 52912.941 23/06/19,01:38:35,12,11,1, 11.9,1,1, 15.766, 10310.795, 467.915, 52912.882 23/06/19,01:38:35,13,11,1, 11.9,1,1, 15.766, 10310.803, 467.933, 52912.904 23/06/19,01:38:35,14,11,1, 11.9,1,1, 15.766, 10310.810, 467.948, 52912.889 23/06/19,01:38:35,15,11,1, 11.9,1,1, 15.766, 10310.826, 467.967, 52912.886 23/06/19,01:38:35,16,11,1, 11.9,1,1, 15.766, 10310.816, 467.936, 52912.884 23/06/19,01:38:35,17,11,1, 11.9,1,1, 15.766, 10310.841, 467.966, 52912.895 23/06/19,01:38:35,18,11,1, 11.9,1,1, 15.766, 10310.843, 467.957, 52912.840 23/06/19,01:38:35,19,11,1, 11.9,1,1, 15.766, 10310.849, 467.942, 52912.852 23/06/19,01:38:36,00,11,1, 11.9,1,1, 15.762, 10310.842, 467.942, 52912.852 23/06/19,01:38:36,01,11,1, 11.9,1,1, 15.762, 10310.843, 467.970, 52912.831 23/06/19,01:38:36,02,11,1, 11.9,1,1, 15.762, 10310.840, 467.957, 52912.845 23/06/19,01:38:36,03,11,1, 11.9,1,1, 15.762, 10310.863, 467.975, 52912.822 23/06/19,01:38:36,04,11,1, 11.9,1,1, 15.762, 10310.878, 467.944, 52912.828 23/06/19,01:38:36,05,11,1, 11.9,1,1, 15.762, 10310.869, 467.970, 52912.815 23/06/19,01:38:36,06,11,1, 11.9,1,1, 15.762, 10310.868, 467.972, 52912.825 23/06/19,01:38:36,07,11,1, 11.9,1,1, 15.762, 10310.868, 467.991, 52912.807 23/06/19,01:38:36,08,11,1, 11.9,1,1, 15.762, 10310.885, 467.988, 52912.835 23/06/19,01:38:36,09,11,1, 11.9,1,1, 15.762, 10310.880, 467.987, 52912.760 23/06/19,01:38:36,10,11,1, 11.9,1,1, 15.762, 10310.874, 467.973, 52912.806 23/06/19,01:38:36,11,11,1, 11.9,1,1, 15.762, 10310.894, 468.011, 52912.809 23/06/19,01:38:36,12,11,1, 11.9,1,1, 15.762, 10310.888, 468.006, 52912.793 23/06/19,01:38:36,13,11,1, 11.9,1,1, 15.762, 10310.907, 468.006, 52912.791 23/06/19,01:38:36,14,11,1, 11.9,1,1, 15.762, 10310.891, 467.995, 52912.784 23/06/19,01:38:36,15,11,1, 11.9,1,1, 15.762, 10310.921, 468.020, 52912.765 23/06/19,01:38:36,16,11,1, 11.9,1,1, 15.762, 10310.925, 468.043, 52912.795 23/06/19,01:38:36,17,11,1, 11.9,1,1, 15.762, 10310.924, 468.021, 52912.772 23/06/19,01:38:36,18,11,1, 11.9,1,1, 15.762, 10310.927, 468.037, 52912.755 23/06/19,01:38:36,19,11,1, 11.9,1,1, 15.762, 10310.934, 468.055, 52912.725 23/06/19,01:38:37,00,12,1, 11.9,1,1, 15.763, 10310.934, 468.055, 52912.725 23/06/19,01:38:37,01,12,1, 11.9,1,1, 15.763, 10310.953, 468.056, 52912.751 23/06/19,01:38:37,02,12,1, 11.9,1,1, 15.763, 10310.967, 468.058, 52912.736 23/06/19,01:38:37,03,12,1, 11.9,1,1, 15.763, 10310.939, 468.048, 52912.734 23/06/19,01:38:37,04,12,1, 11.9,1,1, 15.763, 10310.943, 468.079, 52912.730 23/06/19,01:38:37,05,12,1, 11.9,1,1, 15.763, 10310.975, 468.085, 52912.766 23/06/19,01:38:37,06,12,1, 11.9,1,1, 15.763, 10310.986, 468.079, 52912.719 23/06/19,01:38:37,07,12,1, 11.9,1,1, 15.763, 10310.969, 468.096, 52912.725 23/06/19,01:38:37,08,12,1, 11.9,1,1, 15.763, 10310.974, 468.063, 52912.683 23/06/19,01:38:37,09,12,1, 11.9,1,1, 15.763, 10310.992, 468.083, 52912.702 23/06/19,01:38:37,10,12,1, 11.9,1,1, 15.763, 10311.006, 468.097, 52912.758 23/06/19,01:38:37,11,12,1, 11.9,1,1, 15.763, 10310.975, 468.113, 52912.743 23/06/19,01:38:37,12,12,1, 11.9,1,1, 15.763, 10311.008, 468.144, 52912.719 23/06/19,01:38:37,13,12,1, 11.9,1,1, 15.763, 10311.019, 468.139, 52912.710 23/06/19,01:38:37,14,12,1, 11.9,1,1, 15.763, 10311.007, 468.161, 52912.722 23/06/19,01:38:37,15,12,1, 11.9,1,1, 15.763, 10311.030, 468.150, 52912.679 23/06/19,01:38:37,16,12,1, 11.9,1,1, 15.763, 10311.041, 468.187, 52912.691 23/06/19,01:38:37,17,12,1, 11.9,1,1, 15.763, 10311.029, 468.192, 52912.680 23/06/19,01:38:37,18,12,1, 11.9,1,1, 15.763, 10311.028, 468.204, 52912.700 23/06/19,01:38:37,19,12,1, 11.9,1,1, 15.763, 10311.061, 468.194, 52912.656 23/06/19,01:38:38,00,12,1, 11.9,1,1, 15.762, 10311.059, 468.194, 52912.656 23/06/19,01:38:38,01,12,1, 11.9,1,1, 15.762, 10311.045, 468.223, 52912.676 23/06/19,01:38:38,02,12,1, 11.9,1,1, 15.762, 10311.037, 468.237, 52912.696 23/06/19,01:38:38,03,12,1, 11.9,1,1, 15.762, 10311.079, 468.250, 52912.683 23/06/19,01:38:38,04,12,1, 11.9,1,1, 15.762, 10311.077, 468.265, 52912.641 23/06/19,01:38:38,05,12,1, 11.9,1,1, 15.762, 10311.066, 468.258, 52912.657 23/06/19,01:38:38,06,12,1, 11.9,1,1, 15.762, 10311.084, 468.293, 52912.664 23/06/19,01:38:38,07,12,1, 11.9,1,1, 15.762, 10311.106, 468.299, 52912.679 23/06/19,01:38:38,08,12,1, 11.9,1,1, 15.762, 10311.131, 468.330, 52912.685 23/06/19,01:38:38,09,12,1, 11.9,1,1, 15.762, 10311.138, 468.320, 52912.679 23/06/19,01:38:38,10,12,1, 11.9,1,1, 15.762, 10311.116, 468.328, 52912.690 23/06/19,01:38:38,11,12,1, 11.9,1,1, 15.762, 10311.137, 468.357, 52912.709 23/06/19,01:38:38,12,12,1, 11.9,1,1, 15.762, 10311.149, 468.392, 52912.638 23/06/19,01:38:38,13,12,1, 11.9,1,1, 15.762, 10311.152, 468.372, 52912.649 23/06/19,01:38:38,14,12,1, 11.9,1,1, 15.762, 10311.156, 468.398, 52912.684 23/06/19,01:38:38,15,12,1, 11.9,1,1, 15.762, 10311.164, 468.405, 52912.651 23/06/19,01:38:38,16,12,1, 11.9,1,1, 15.762, 10311.166, 468.445, 52912.673 23/06/19,01:38:38,17,12,1, 11.9,1,1, 15.762, 10311.177, 468.450, 52912.643 23/06/19,01:38:38,18,12,1, 11.9,1,1, 15.762, 10311.151, 468.473, 52912.634 23/06/19,01:38:38,19,12,1, 11.9,1,1, 15.762, 10311.177, 468.491, 52912.645 23/06/19,01:38:39,00,12,1, 11.9,1,1, 15.762, 10311.176, 468.491, 52912.645 23/06/19,01:38:39,01,12,1, 11.9,1,1, 15.762, 10311.219, 468.514, 52912.656 23/06/19,01:38:39,02,12,1, 11.9,1,1, 15.762, 10311.234, 468.524, 52912.680 23/06/19,01:38:39,03,12,1, 11.9,1,1, 15.762, 10311.229, 468.562, 52912.611 23/06/19,01:38:39,04,12,1, 11.9,1,1, 15.762, 10311.236, 468.562, 52912.649 23/06/19,01:38:39,05,12,1, 11.9,1,1, 15.762, 10311.225, 468.580, 52912.665 23/06/19,01:38:39,06,12,1, 11.9,1,1, 15.762, 10311.230, 468.603, 52912.626 23/06/19,01:38:39,07,12,1, 11.9,1,1, 15.762, 10311.257, 468.632, 52912.677 23/06/19,01:38:39,08,12,1, 11.9,1,1, 15.762, 10311.260, 468.647, 52912.683 23/06/19,01:38:39,09,12,1, 11.9,1,1, 15.762, 10311.271, 468.674, 52912.685 23/06/19,01:38:39,10,12,1, 11.9,1,1, 15.762, 10311.274, 468.702, 52912.481 23/06/19,01:38:39,11,12,1, 11.9,1,1, 15.762, 10311.318, 468.693, 52912.701 23/06/19,01:38:39,12,12,1, 11.9,1,1, 15.762, 10311.318, 468.716, 52912.473 23/06/19,01:38:39,13,12,1, 11.9,1,1, 15.762, 10311.316, 468.761, 52912.723 23/06/19,01:38:39,14,12,1, 11.9,1,1, 15.762, 10311.348, 468.771, 52912.759 23/06/19,01:38:39,15,12,1, 11.9,1,1, 15.762, 10311.341, 468.783, 52912.739 23/06/19,01:38:39,16,12,1, 11.9,1,1, 15.762, 10311.323, 468.817, 52912.697 23/06/19,01:38:39,17,12,1, 11.9,1,1, 15.762, 10311.340, 468.816, 52912.683 23/06/19,01:38:39,18,12,1, 11.9,1,1, 15.762, 10311.349, 468.870, 52912.715 23/06/19,01:38:39,19,12,1, 11.9,1,1, 15.762, 10311.343, 468.894, 52912.727 23/06/19,01:38:40,00,12,1, 11.9,1,1, 15.762, 10311.342, 468.894, 52912.727 23/06/19,01:38:40,01,12,1, 11.9,1,1, 15.762, 10311.383, 468.905, 52912.684 23/06/19,01:38:40,02,12,1, 11.9,1,1, 15.762, 10311.373, 468.954, 52912.692 23/06/19,01:38:40,03,12,1, 11.9,1,1, 15.762, 10311.403, 468.959, 52912.687 23/06/19,01:38:40,04,12,1, 11.9,1,1, 15.762, 10311.390, 468.999, 52912.705 23/06/19,01:38:40,05,12,1, 11.9,1,1, 15.762, 10311.386, 469.010, 52912.730 23/06/19,01:38:40,06,12,1, 11.9,1,1, 15.762, 10311.408, 469.025, 52912.715 23/06/19,01:38:40,07,12,1, 11.9,1,1, 15.762, 10311.416, 469.072, 52912.698 23/06/19,01:38:40,08,12,1, 11.9,1,1, 15.762, 10311.414, 469.076, 52912.712 23/06/19,01:38:40,09,12,1, 11.9,1,1, 15.762, 10311.428, 469.113, 52912.730 23/06/19,01:38:40,10,12,1, 11.9,1,1, 15.762, 10311.409, 469.122, 52912.705 23/06/19,01:38:40,11,12,1, 11.9,1,1, 15.762, 10311.402, 469.179, 52912.693 23/06/19,01:38:40,12,12,1, 11.9,1,1, 15.762, 10311.423, 469.177, 52912.742 23/06/19,01:38:40,13,12,1, 11.9,1,1, 15.762, 10311.455, 469.202, 52912.735 23/06/19,01:38:40,14,12,1, 11.9,1,1, 15.762, 10311.440, 469.226, 52912.743 23/06/19,01:38:40,15,12,1, 11.9,1,1, 15.762, 10311.440, 469.286, 52912.769 23/06/19,01:38:40,16,12,1, 11.9,1,1, 15.762, 10311.447, 469.276, 52912.731 23/06/19,01:38:40,17,12,1, 11.9,1,1, 15.762, 10311.483, 469.327, 52912.767 23/06/19,01:38:40,18,12,1, 11.9,1,1, 15.762, 10311.475, 469.349, 52912.783 23/06/19,01:38:40,19,12,1, 11.9,1,1, 15.762, 10311.461, 469.369, 52912.728 23/06/19,01:38:41,00,12,1, 11.9,1,1, 15.763, 10311.459, 469.369, 52912.728 23/06/19,01:38:41,01,12,1, 11.9,1,1, 15.763, 10311.493, 469.405, 52912.740 23/06/19,01:38:41,02,12,1, 11.9,1,1, 15.763, 10311.492, 469.448, 52912.770 23/06/19,01:38:41,03,12,1, 11.9,1,1, 15.763, 10311.480, 469.497, 52912.777 23/06/19,01:38:41,04,12,1, 11.9,1,1, 15.763, 10311.493, 469.530, 52912.776 23/06/19,01:38:41,05,12,1, 11.9,1,1, 15.763, 10311.494, 469.509, 52912.796 23/06/19,01:38:41,06,12,1, 11.9,1,1, 15.763, 10311.481, 469.558, 52912.814 23/06/19,01:38:41,07,12,1, 11.9,1,1, 15.763, 10311.512, 469.586, 52912.812 23/06/19,01:38:41,08,12,1, 11.9,1,1, 15.763, 10311.515, 469.615, 52912.829 23/06/19,01:38:41,09,12,1, 11.9,1,1, 15.763, 10311.502, 469.631, 52912.802 23/06/19,01:38:41,10,12,1, 11.9,1,1, 15.763, 10311.523, 469.658, 52912.805 23/06/19,01:38:41,11,12,1, 11.9,1,1, 15.763, 10311.507, 469.654, 52912.777 23/06/19,01:38:41,12,12,1, 11.9,1,1, 15.763, 10311.508, 469.695, 52912.832 23/06/19,01:38:41,13,12,1, 11.9,1,1, 15.763, 10311.519, 469.724, 52912.773 23/06/19,01:38:41,14,12,1, 11.9,1,1, 15.763, 10311.509, 469.737, 52912.788 23/06/19,01:38:41,15,12,1, 11.9,1,1, 15.763, 10311.520, 469.762, 52912.792 23/06/19,01:38:41,16,12,1, 11.9,1,1, 15.763, 10311.542, 469.779, 52912.820 23/06/19,01:38:41,17,12,1, 11.9,1,1, 15.763, 10311.520, 469.797, 52912.816 23/06/19,01:38:41,18,12,1, 11.9,1,1, 15.763, 10311.532, 469.828, 52912.821 23/06/19,01:38:41,19,12,1, 11.9,1,1, 15.763, 10311.531, 469.859, 52912.821 23/06/19,01:38:42,00,12,1, 11.9,1,1, 15.763, 10311.526, 469.859, 52912.821 23/06/19,01:38:42,01,12,1, 11.9,1,1, 15.763, 10311.543, 469.900, 52912.870 23/06/19,01:38:42,02,12,1, 11.9,1,1, 15.763, 10311.528, 469.921, 52912.839 23/06/19,01:38:42,03,12,1, 11.9,1,1, 15.763, 10311.520, 469.931, 52912.817 23/06/19,01:38:42,04,12,1, 11.9,1,1, 15.763, 10311.529, 469.954, 52912.826 23/06/19,01:38:42,05,12,1, 11.9,1,1, 15.763, 10311.536, 469.985, 52912.838 23/06/19,01:38:42,06,12,1, 11.9,1,1, 15.763, 10311.544, 470.001, 52912.847 23/06/19,01:38:42,07,12,1, 11.9,1,1, 15.763, 10311.537, 470.032, 52912.833 23/06/19,01:38:42,08,12,1, 11.9,1,1, 15.763, 10311.511, 470.025, 52912.832 23/06/19,01:38:42,09,12,1, 11.9,1,1, 15.763, 10311.542, 470.068, 52912.790 23/06/19,01:38:42,10,12,1, 11.9,1,1, 15.763, 10311.518, 470.056, 52912.841 23/06/19,01:38:42,11,12,1, 11.9,1,1, 15.763, 10311.526, 470.088, 52912.849 23/06/19,01:38:42,12,12,1, 11.9,1,1, 15.763, 10311.517, 470.119, 52912.837 23/06/19,01:38:42,13,12,1, 11.9,1,1, 15.763, 10311.526, 470.121, 52912.848 23/06/19,01:38:42,14,12,1, 11.9,1,1, 15.763, 10311.491, 470.150, 52912.846 23/06/19,01:38:42,15,12,1, 11.9,1,1, 15.763, 10311.518, 470.166, 52912.859 23/06/19,01:38:42,16,12,1, 11.9,1,1, 15.763, 10311.487, 470.181, 52912.821 23/06/19,01:38:42,17,12,1, 11.9,1,1, 15.763, 10311.512, 470.173, 52912.880 23/06/19,01:38:42,18,12,1, 11.9,1,1, 15.763, 10311.494, 470.204, 52912.790 23/06/19,01:38:42,19,12,1, 11.9,1,1, 15.763, 10311.485, 470.241, 52912.812 23/06/19,01:38:43,00,12,1, 11.9,1,1, 15.758, 10311.484, 470.241, 52912.812 23/06/19,01:38:43,01,12,1, 11.9,1,1, 15.758, 10311.474, 470.259, 52912.796 23/06/19,01:38:43,02,12,1, 11.9,1,1, 15.758, 10311.483, 470.292, 52912.804 23/06/19,01:38:43,03,12,1, 11.9,1,1, 15.758, 10311.475, 470.298, 52912.859 23/06/19,01:38:43,04,12,1, 11.9,1,1, 15.758, 10311.473, 470.291, 52912.811 23/06/19,01:38:43,05,12,1, 11.9,1,1, 15.758, 10311.462, 470.313, 52912.845 23/06/19,01:38:43,06,12,1, 11.9,1,1, 15.758, 10311.473, 470.344, 52912.845 23/06/19,01:38:43,07,12,1, 11.9,1,1, 15.758, 10311.490, 470.341, 52912.866 23/06/19,01:38:43,08,12,1, 11.9,1,1, 15.758, 10311.475, 470.353, 52912.835 23/06/19,01:38:43,09,12,1, 11.9,1,1, 15.758, 10311.456, 470.357, 52912.809 23/06/19,01:38:43,10,12,1, 11.9,1,1, 15.758, 10311.438, 470.399, 52912.806 23/06/19,01:38:43,11,12,1, 11.9,1,1, 15.758, 10311.462, 470.389, 52912.779 23/06/19,01:38:43,12,12,1, 11.9,1,1, 15.758, 10311.463, 470.427, 52912.800 23/06/19,01:38:43,13,12,1, 11.9,1,1, 15.758, 10311.447, 470.426, 52912.794 23/06/19,01:38:43,14,12,1, 11.9,1,1, 15.758, 10311.449, 470.428, 52912.825 23/06/19,01:38:43,15,12,1, 11.9,1,1, 15.758, 10311.406, 470.456, 52912.804 23/06/19,01:38:43,16,12,1, 11.9,1,1, 15.758, 10311.435, 470.455, 52912.753 23/06/19,01:38:43,17,12,1, 11.9,1,1, 15.758, 10311.430, 470.485, 52912.784 23/06/19,01:38:43,18,12,1, 11.9,1,1, 15.758, 10311.400, 470.480, 52912.769 23/06/19,01:38:43,19,12,1, 11.9,1,1, 15.758, 10311.406, 470.518, 52912.741 23/06/19,01:38:44,00,12,1, 11.9,1,1, 15.762, 10311.401, 470.518, 52912.741 23/06/19,01:38:44,01,12,1, 11.9,1,1, 15.762, 10311.381, 470.545, 52912.795 23/06/19,01:38:44,02,12,1, 11.9,1,1, 15.762, 10311.391, 470.521, 52912.743 23/06/19,01:38:44,03,12,1, 11.9,1,1, 15.762, 10311.348, 470.536, 52912.734 23/06/19,01:38:44,04,12,1, 11.9,1,1, 15.762, 10311.356, 470.573, 52912.705 23/06/19,01:38:44,05,12,1, 11.9,1,1, 15.762, 10311.347, 470.531, 52912.716 23/06/19,01:38:44,06,12,1, 11.9,1,1, 15.762, 10311.347, 470.586, 52912.739 23/06/19,01:38:44,07,12,1, 11.9,1,1, 15.762, 10311.361, 470.577, 52912.712 23/06/19,01:38:44,08,12,1, 11.9,1,1, 15.762, 10311.351, 470.592, 52912.708 23/06/19,01:38:44,09,12,1, 11.9,1,1, 15.762, 10311.343, 470.614, 52912.728 23/06/19,01:38:44,10,12,1, 11.9,1,1, 15.762, 10311.319, 470.624, 52912.639 23/06/19,01:38:44,11,12,1, 11.9,1,1, 15.762, 10311.315, 470.646, 52912.669 23/06/19,01:38:44,12,12,1, 11.9,1,1, 15.762, 10311.307, 470.659, 52912.692 23/06/19,01:38:44,13,12,1, 11.9,1,1, 15.762, 10311.298, 470.646, 52912.694 23/06/19,01:38:44,14,12,1, 11.9,1,1, 15.762, 10311.297, 470.664, 52912.669 23/06/19,01:38:44,15,12,1, 11.9,1,1, 15.762, 10311.309, 470.675, 52912.669 23/06/19,01:38:44,16,12,1, 11.9,1,1, 15.762, 10311.267, 470.702, 52912.678 23/06/19,01:38:44,17,12,1, 11.9,1,1, 15.762, 10311.265, 470.704, 52912.666 23/06/19,01:38:44,18,12,1, 11.9,1,1, 15.762, 10311.283, 470.698, 52912.677 23/06/19,01:38:44,19,12,1, 11.9,1,1, 15.762, 10311.251, 470.716, 52912.648 23/06/19,01:38:45,00,11,1, 12.0,1,1, 15.759, 10311.251, 470.716, 52912.648 23/06/19,01:38:45,01,11,1, 12.0,1,1, 15.759, 10311.255, 470.720, 52912.651 23/06/19,01:38:45,02,11,1, 12.0,1,1, 15.759, 10311.245, 470.752, 52912.634 23/06/19,01:38:45,03,11,1, 12.0,1,1, 15.759, 10311.239, 470.761, 52912.660 23/06/19,01:38:45,04,11,1, 12.0,1,1, 15.759, 10311.253, 470.781, 52912.668 23/06/19,01:38:45,05,11,1, 12.0,1,1, 15.759, 10311.224, 470.791, 52912.639 23/06/19,01:38:45,06,11,1, 12.0,1,1, 15.759, 10311.227, 470.783, 52912.664 23/06/19,01:38:45,07,11,1, 12.0,1,1, 15.759, 10311.224, 470.812, 52912.616 23/06/19,01:38:45,08,11,1, 12.0,1,1, 15.759, 10311.211, 470.834, 52912.622 23/06/19,01:38:45,09,11,1, 12.0,1,1, 15.759, 10311.204, 470.833, 52912.610 23/06/19,01:38:45,10,11,1, 12.0,1,1, 15.759, 10311.217, 470.837, 52912.604 23/06/19,01:38:45,11,11,1, 12.0,1,1, 15.759, 10311.199, 470.861, 52912.643 23/06/19,01:38:45,12,11,1, 12.0,1,1, 15.759, 10311.196, 470.874, 52912.632 23/06/19,01:38:45,13,11,1, 12.0,1,1, 15.759, 10311.190, 470.865, 52912.615 23/06/19,01:38:45,14,11,1, 12.0,1,1, 15.759, 10311.190, 470.873, 52912.612 23/06/19,01:38:45,15,11,1, 12.0,1,1, 15.759, 10311.183, 470.889, 52912.644 23/06/19,01:38:45,16,11,1, 12.0,1,1, 15.759, 10311.176, 470.910, 52912.581 23/06/19,01:38:45,17,11,1, 12.0,1,1, 15.759, 10311.171, 470.916, 52912.615 23/06/19,01:38:45,18,11,1, 12.0,1,1, 15.759, 10311.173, 470.925, 52912.597 23/06/19,01:38:45,19,11,1, 12.0,1,1, 15.759, 10311.170, 470.924, 52912.595 23/06/19,01:38:46,00,11,1, 12.0,1,1, 15.760, 10311.167, 470.924, 52912.595 23/06/19,01:38:46,01,11,1, 12.0,1,1, 15.760, 10311.123, 470.963, 52912.544 23/06/19,01:38:46,02,11,1, 12.0,1,1, 15.760, 10311.155, 470.976, 52912.598 23/06/19,01:38:46,03,11,1, 12.0,1,1, 15.760, 10311.195, 470.978, 52912.594 23/06/19,01:38:46,04,11,1, 12.0,1,1, 15.760, 10311.138, 470.980, 52912.556 23/06/19,01:38:46,05,11,1, 12.0,1,1, 15.760, 10311.160, 470.991, 52912.562 23/06/19,01:38:46,06,11,1, 12.0,1,1, 15.760, 10311.149, 471.026, 52912.542 23/06/19,01:38:46,07,11,1, 12.0,1,1, 15.760, 10311.163, 471.033, 52912.509 23/06/19,01:38:46,08,11,1, 12.0,1,1, 15.760, 10311.124, 471.024, 52912.553 23/06/19,01:38:46,09,11,1, 12.0,1,1, 15.760, 10311.148, 471.037, 52912.562 23/06/19,01:38:46,10,11,1, 12.0,1,1, 15.760, 10311.153, 471.058, 52912.550 23/06/19,01:38:46,11,11,1, 12.0,1,1, 15.760, 10311.146, 471.047, 52912.546 23/06/19,01:38:46,12,11,1, 12.0,1,1, 15.760, 10311.124, 471.071, 52912.515 23/06/19,01:38:46,13,11,1, 12.0,1,1, 15.760, 10311.134, 471.105, 52912.552 23/06/19,01:38:46,14,11,1, 12.0,1,1, 15.760, 10311.145, 471.115, 52912.519 23/06/19,01:38:46,15,11,1, 12.0,1,1, 15.760, 10311.167, 471.141, 52912.522 23/06/19,01:38:46,16,11,1, 12.0,1,1, 15.760, 10311.160, 471.146, 52912.510 23/06/19,01:38:46,17,11,1, 12.0,1,1, 15.760, 10311.141, 471.139, 52912.506 23/06/19,01:38:46,18,11,1, 12.0,1,1, 15.760, 10311.156, 471.158, 52912.474 23/06/19,01:38:46,19,11,1, 12.0,1,1, 15.760, 10311.165, 471.156, 52912.506 23/06/19,01:38:47,00,11,1, 11.9,1,1, 15.762, 10311.159, 471.156, 52912.506 23/06/19,01:38:47,01,11,1, 11.9,1,1, 15.762, 10311.174, 471.166, 52912.479 23/06/19,01:38:47,02,11,1, 11.9,1,1, 15.762, 10311.143, 471.191, 52912.463 23/06/19,01:38:47,03,11,1, 11.9,1,1, 15.762, 10311.123, 471.194, 52912.634 23/06/19,01:38:47,04,11,1, 11.9,1,1, 15.762, 10311.145, 471.224, 52912.520 23/06/19,01:38:47,05,11,1, 11.9,1,1, 15.762, 10311.113, 471.238, 52912.513 23/06/19,01:38:47,06,11,1, 11.9,1,1, 15.762, 10311.159, 471.256, 52912.456 23/06/19,01:38:47,07,11,1, 11.9,1,1, 15.762, 10311.173, 471.263, 52912.459 23/06/19,01:38:47,08,11,1, 11.9,1,1, 15.762, 10311.164, 471.277, 52912.476 23/06/19,01:38:47,09,11,1, 11.9,1,1, 15.762, 10311.161, 471.284, 52912.476 23/06/19,01:38:47,10,11,1, 11.9,1,1, 15.762, 10311.195, 471.257, 52912.408 23/06/19,01:38:47,11,11,1, 11.9,1,1, 15.762, 10311.189, 471.316, 52912.441 23/06/19,01:38:47,12,11,1, 11.9,1,1, 15.762, 10311.217, 471.329, 52912.394 23/06/19,01:38:47,13,11,1, 11.9,1,1, 15.762, 10311.208, 471.342, 52912.421 23/06/19,01:38:47,14,11,1, 11.9,1,1, 15.762, 10311.204, 471.357, 52912.422 23/06/19,01:38:47,15,11,1, 11.9,1,1, 15.762, 10311.236, 471.357, 52912.413 23/06/19,01:38:47,16,11,1, 11.9,1,1, 15.762, 10311.222, 471.378, 52912.392 23/06/19,01:38:47,17,11,1, 11.9,1,1, 15.762, 10311.219, 471.383, 52912.393 23/06/19,01:38:47,18,11,1, 11.9,1,1, 15.762, 10311.228, 471.390, 52912.352 23/06/19,01:38:47,19,11,1, 11.9,1,1, 15.762, 10311.259, 471.414, 52912.372 23/06/19,01:38:48,00,11,1, 11.9,1,1, 15.765, 10311.259, 471.414, 52912.372 23/06/19,01:38:48,01,11,1, 11.9,1,1, 15.765, 10311.262, 471.446, 52912.414 23/06/19,01:38:48,02,11,1, 11.9,1,1, 15.765, 10311.265, 471.459, 52912.420 23/06/19,01:38:48,03,11,1, 11.9,1,1, 15.765, 10311.269, 471.476, 52912.384 23/06/19,01:38:48,04,11,1, 11.9,1,1, 15.765, 10311.273, 471.516, 52912.424 23/06/19,01:38:48,05,11,1, 11.9,1,1, 15.765, 10311.287, 471.499, 52912.428 23/06/19,01:38:48,06,11,1, 11.9,1,1, 15.765, 10311.316, 471.513, 52912.363 23/06/19,01:38:48,07,11,1, 11.9,1,1, 15.765, 10311.289, 471.516, 52912.368 23/06/19,01:38:48,08,11,1, 11.9,1,1, 15.765, 10311.315, 471.521, 52912.347 23/06/19,01:38:48,09,11,1, 11.9,1,1, 15.765, 10311.313, 471.536, 52912.348 23/06/19,01:38:48,10,11,1, 11.9,1,1, 15.765, 10311.326, 471.561, 52912.356 23/06/19,01:38:48,11,11,1, 11.9,1,1, 15.765, 10311.346, 471.574, 52912.302 23/06/19,01:38:48,12,11,1, 11.9,1,1, 15.765, 10311.334, 471.578, 52912.317 23/06/19,01:38:48,13,11,1, 11.9,1,1, 15.765, 10311.346, 471.596, 52912.318 23/06/19,01:38:48,14,11,1, 11.9,1,1, 15.765, 10311.348, 471.608, 52912.281 23/06/19,01:38:48,15,11,1, 11.9,1,1, 15.765, 10311.378, 471.614, 52912.327 23/06/19,01:38:48,16,11,1, 11.9,1,1, 15.765, 10311.381, 471.625, 52912.294 23/06/19,01:38:48,17,11,1, 11.9,1,1, 15.765, 10311.390, 471.637, 52912.269 23/06/19,01:38:48,18,11,1, 11.9,1,1, 15.765, 10311.402, 471.663, 52912.288 23/06/19,01:38:48,19,11,1, 11.9,1,1, 15.765, 10311.404, 471.690, 52912.260 23/06/19,01:38:49,00,12,1, 12.0,1,1, 15.758, 10311.401, 471.690, 52912.260 23/06/19,01:38:49,01,12,1, 12.0,1,1, 15.758, 10311.399, 471.696, 52912.258 23/06/19,01:38:49,02,12,1, 12.0,1,1, 15.758, 10311.424, 471.688, 52912.241 23/06/19,01:38:49,03,12,1, 12.0,1,1, 15.758, 10311.382, 471.706, 52912.239 23/06/19,01:38:49,04,12,1, 12.0,1,1, 15.758, 10311.416, 471.715, 52912.249 23/06/19,01:38:49,05,12,1, 12.0,1,1, 15.758, 10311.420, 471.734, 52912.226 23/06/19,01:38:49,06,12,1, 12.0,1,1, 15.758, 10311.437, 471.748, 52912.227 23/06/19,01:38:49,07,12,1, 12.0,1,1, 15.758, 10311.452, 471.736, 52912.249 23/06/19,01:38:49,08,12,1, 12.0,1,1, 15.758, 10311.460, 471.729, 52912.223 23/06/19,01:38:49,09,12,1, 12.0,1,1, 15.758, 10311.456, 471.767, 52912.228 23/06/19,01:38:49,10,12,1, 12.0,1,1, 15.758, 10311.463, 471.773, 52912.196 23/06/19,01:38:49,11,12,1, 12.0,1,1, 15.758, 10311.467, 471.793, 52912.181 23/06/19,01:38:49,12,12,1, 12.0,1,1, 15.758, 10311.481, 471.801, 52912.168 23/06/19,01:38:49,13,12,1, 12.0,1,1, 15.758, 10311.502, 471.800, 52912.145 23/06/19,01:38:49,14,12,1, 12.0,1,1, 15.758, 10311.483, 471.805, 52912.213 23/06/19,01:38:49,15,12,1, 12.0,1,1, 15.758, 10311.498, 471.847, 52912.138 23/06/19,01:38:49,16,12,1, 12.0,1,1, 15.758, 10311.491, 471.839, 52912.146 23/06/19,01:38:49,17,12,1, 12.0,1,1, 15.758, 10311.504, 471.835, 52912.143 23/06/19,01:38:49,18,12,1, 12.0,1,1, 15.758, 10311.495, 471.842, 52912.165 23/06/19,01:38:49,19,12,1, 12.0,1,1, 15.758, 10311.515, 471.876, 52912.109 23/06/19,01:38:50,00,11,1, 11.9,1,1, 15.761, 10311.509, 471.876, 52912.109 23/06/19,01:38:50,01,11,1, 11.9,1,1, 15.761, 10311.531, 471.896, 52912.150 23/06/19,01:38:50,02,11,1, 11.9,1,1, 15.761, 10311.521, 471.881, 52912.135 23/06/19,01:38:50,03,11,1, 11.9,1,1, 15.761, 10311.539, 471.904, 52912.126 23/06/19,01:38:50,04,11,1, 11.9,1,1, 15.761, 10311.526, 471.932, 52912.111 23/06/19,01:38:50,05,11,1, 11.9,1,1, 15.761, 10311.545, 471.912, 52912.100 23/06/19,01:38:50,06,11,1, 11.9,1,1, 15.761, 10311.546, 471.929, 52912.134 23/06/19,01:38:50,07,11,1, 11.9,1,1, 15.761, 10311.545, 471.958, 52912.107 23/06/19,01:38:50,08,11,1, 11.9,1,1, 15.761, 10311.558, 471.959, 52912.023 23/06/19,01:38:50,09,11,1, 11.9,1,1, 15.761, 10311.549, 471.988, 52912.070 23/06/19,01:38:50,10,11,1, 11.9,1,1, 15.761, 10311.552, 471.995, 52912.076 23/06/19,01:38:50,11,11,1, 11.9,1,1, 15.761, 10311.558, 472.003, 52912.131 23/06/19,01:38:50,12,11,1, 11.9,1,1, 15.761, 10311.513, 472.010, 52912.042 23/06/19,01:38:50,13,11,1, 11.9,1,1, 15.761, 10311.531, 472.051, 52912.093 23/06/19,01:38:50,14,11,1, 11.9,1,1, 15.761, 10311.525, 472.026, 52912.027 23/06/19,01:38:50,15,11,1, 11.9,1,1, 15.761, 10311.562, 472.050, 52912.073 23/06/19,01:38:50,16,11,1, 11.9,1,1, 15.761, 10311.550, 472.064, 52912.072 23/06/19,01:38:50,17,11,1, 11.9,1,1, 15.761, 10311.568, 472.059, 52912.027 23/06/19,01:38:50,18,11,1, 11.9,1,1, 15.761, 10311.554, 472.091, 52912.045 23/06/19,01:38:50,19,11,1, 11.9,1,1, 15.761, 10311.560, 472.098, 52912.036 23/06/19,01:38:51,00,11,1, 11.9,1,1, 15.760, 10311.559, 472.098, 52912.036 23/06/19,01:38:51,01,11,1, 11.9,1,1, 15.760, 10311.550, 472.128, 52911.989 23/06/19,01:38:51,02,11,1, 11.9,1,1, 15.760, 10311.554, 472.127, 52912.059 23/06/19,01:38:51,03,11,1, 11.9,1,1, 15.760, 10311.555, 472.151, 52912.050 23/06/19,01:38:51,04,11,1, 11.9,1,1, 15.760, 10311.530, 472.150, 52912.012 23/06/19,01:38:51,05,11,1, 11.9,1,1, 15.760, 10311.561, 472.190, 52912.036 23/06/19,01:38:51,06,11,1, 11.9,1,1, 15.760, 10311.560, 472.195, 52912.017 23/06/19,01:38:51,07,11,1, 11.9,1,1, 15.760, 10311.555, 472.204, 52912.014 23/06/19,01:38:51,08,11,1, 11.9,1,1, 15.760, 10311.564, 472.222, 52911.999 23/06/19,01:38:51,09,11,1, 11.9,1,1, 15.760, 10311.558, 472.268, 52911.982 23/06/19,01:38:51,10,11,1, 11.9,1,1, 15.760, 10311.557, 472.265, 52911.984 23/06/19,01:38:51,11,11,1, 11.9,1,1, 15.760, 10311.575, 472.293, 52912.027 23/06/19,01:38:51,12,11,1, 11.9,1,1, 15.760, 10311.562, 472.285, 52912.030 23/06/19,01:38:51,13,11,1, 11.9,1,1, 15.760, 10311.561, 472.312, 52912.017 23/06/19,01:38:51,14,11,1, 11.9,1,1, 15.760, 10311.537, 472.329, 52912.011 23/06/19,01:38:51,15,11,1, 11.9,1,1, 15.760, 10311.540, 472.353, 52912.048 23/06/19,01:38:51,16,11,1, 11.9,1,1, 15.760, 10311.553, 472.346, 52911.993 23/06/19,01:38:51,17,11,1, 11.9,1,1, 15.760, 10311.551, 472.354, 52912.001 23/06/19,01:38:51,18,11,1, 11.9,1,1, 15.760, 10311.550, 472.376, 52912.009 23/06/19,01:38:51,19,11,1, 11.9,1,1, 15.760, 10311.553, 472.388, 52911.993 23/06/19,01:38:52,00,12,1, 11.9,1,1, 15.763, 10311.551, 472.388, 52911.993 23/06/19,01:38:52,01,12,1, 11.9,1,1, 15.763, 10311.532, 472.445, 52911.985 23/06/19,01:38:52,02,12,1, 11.9,1,1, 15.763, 10311.535, 472.449, 52911.996 23/06/19,01:38:52,03,12,1, 11.9,1,1, 15.763, 10311.533, 472.453, 52912.041 23/06/19,01:38:52,04,12,1, 11.9,1,1, 15.763, 10311.533, 472.456, 52911.981 23/06/19,01:38:52,05,12,1, 11.9,1,1, 15.763, 10311.529, 472.518, 52911.969 23/06/19,01:38:52,06,12,1, 11.9,1,1, 15.763, 10311.532, 472.507, 52912.017 23/06/19,01:38:52,07,12,1, 11.9,1,1, 15.763, 10311.515, 472.528, 52911.947 23/06/19,01:38:52,08,12,1, 11.9,1,1, 15.763, 10311.539, 472.540, 52911.974 23/06/19,01:38:52,09,12,1, 11.9,1,1, 15.763, 10311.513, 472.574, 52911.982 23/06/19,01:38:52,10,12,1, 11.9,1,1, 15.763, 10311.515, 472.592, 52911.949 23/06/19,01:38:52,11,12,1, 11.9,1,1, 15.763, 10311.529, 472.601, 52911.977 23/06/19,01:38:52,12,12,1, 11.9,1,1, 15.763, 10311.534, 472.619, 52911.958 23/06/19,01:38:52,13,12,1, 11.9,1,1, 15.763, 10311.520, 472.639, 52911.930 23/06/19,01:38:52,14,12,1, 11.9,1,1, 15.763, 10311.505, 472.669, 52911.979 23/06/19,01:38:52,15,12,1, 11.9,1,1, 15.763, 10311.514, 472.683, 52911.938 23/06/19,01:38:52,16,12,1, 11.9,1,1, 15.763, 10311.506, 472.723, 52911.950 23/06/19,01:38:52,17,12,1, 11.9,1,1, 15.763, 10311.516, 472.699, 52911.954 23/06/19,01:38:52,18,12,1, 11.9,1,1, 15.763, 10311.510, 472.699, 52911.914 23/06/19,01:38:52,19,12,1, 11.9,1,1, 15.763, 10311.492, 472.735, 52911.951 23/06/19,01:38:53,00,12,1, 12.0,1,1, 15.757, 10311.484, 472.735, 52911.951 23/06/19,01:38:53,01,12,1, 12.0,1,1, 15.757, 10311.513, 472.785, 52911.927 23/06/19,01:38:53,02,12,1, 12.0,1,1, 15.757, 10311.483, 472.792, 52911.916 23/06/19,01:38:53,03,12,1, 12.0,1,1, 15.757, 10311.507, 472.825, 52911.914 23/06/19,01:38:53,04,12,1, 12.0,1,1, 15.757, 10311.482, 472.857, 52911.928 23/06/19,01:38:53,05,12,1, 12.0,1,1, 15.757, 10311.481, 472.858, 52911.916 23/06/19,01:38:53,06,12,1, 12.0,1,1, 15.757, 10311.498, 472.859, 52911.895 23/06/19,01:38:53,07,12,1, 12.0,1,1, 15.757, 10311.497, 472.872, 52911.887 23/06/19,01:38:53,08,12,1, 12.0,1,1, 15.757, 10311.485, 472.910, 52911.903 23/06/19,01:38:53,09,12,1, 12.0,1,1, 15.757, 10311.474, 472.923, 52911.923 23/06/19,01:38:53,10,12,1, 12.0,1,1, 15.757, 10311.512, 472.950, 52911.898 23/06/19,01:38:53,11,12,1, 12.0,1,1, 15.757, 10311.502, 472.970, 52911.780 23/06/19,01:38:53,12,12,1, 12.0,1,1, 15.757, 10311.521, 472.970, 52911.835 23/06/19,01:38:53,13,12,1, 12.0,1,1, 15.757, 10311.502, 473.002, 52911.861 23/06/19,01:38:53,14,12,1, 12.0,1,1, 15.757, 10311.520, 473.024, 52911.888 23/06/19,01:38:53,15,12,1, 12.0,1,1, 15.757, 10311.480, 473.015, 52911.850 23/06/19,01:38:53,16,12,1, 12.0,1,1, 15.757, 10311.471, 473.047, 52911.911 23/06/19,01:38:53,17,12,1, 12.0,1,1, 15.757, 10311.485, 473.068, 52911.860 23/06/19,01:38:53,18,12,1, 12.0,1,1, 15.757, 10311.478, 473.090, 52911.868 23/06/19,01:38:53,19,12,1, 12.0,1,1, 15.757, 10311.511, 473.106, 52911.865 23/06/19,01:38:54,00,12,1, 12.0,1,1, 15.761, 10311.509, 473.106, 52911.865 23/06/19,01:38:54,01,12,1, 12.0,1,1, 15.761, 10311.500, 473.102, 52911.856 23/06/19,01:38:54,02,12,1, 12.0,1,1, 15.761, 10311.505, 473.145, 52911.859 23/06/19,01:38:54,03,12,1, 12.0,1,1, 15.761, 10311.487, 473.139, 52911.829 23/06/19,01:38:54,04,12,1, 12.0,1,1, 15.761, 10311.469, 473.157, 52911.839 23/06/19,01:38:54,05,12,1, 12.0,1,1, 15.761, 10311.484, 473.176, 52911.807 23/06/19,01:38:54,06,12,1, 12.0,1,1, 15.761, 10311.479, 473.203, 52911.821 23/06/19,01:38:54,07,12,1, 12.0,1,1, 15.761, 10311.505, 473.194, 52911.829 23/06/19,01:38:54,08,12,1, 12.0,1,1, 15.761, 10311.485, 473.225, 52911.800 23/06/19,01:38:54,09,12,1, 12.0,1,1, 15.761, 10311.481, 473.258, 52911.821 23/06/19,01:38:54,10,12,1, 12.0,1,1, 15.761, 10311.500, 473.266, 52911.792 23/06/19,01:38:54,11,12,1, 12.0,1,1, 15.761, 10311.495, 473.298, 52911.834 23/06/19,01:38:54,12,12,1, 12.0,1,1, 15.761, 10311.500, 473.268, 52911.820 23/06/19,01:38:54,13,12,1, 12.0,1,1, 15.761, 10311.508, 473.301, 52911.787 23/06/19,01:38:54,14,12,1, 12.0,1,1, 15.761, 10311.512, 473.324, 52911.794 23/06/19,01:38:54,15,12,1, 12.0,1,1, 15.761, 10311.505, 473.323, 52911.816 23/06/19,01:38:54,16,12,1, 12.0,1,1, 15.761, 10311.475, 473.346, 52911.812 23/06/19,01:38:54,17,12,1, 12.0,1,1, 15.761, 10311.501, 473.357, 52911.791 23/06/19,01:38:54,18,12,1, 12.0,1,1, 15.761, 10311.476, 473.390, 52911.768 23/06/19,01:38:54,19,12,1, 12.0,1,1, 15.761, 10311.489, 473.407, 52911.778 23/06/19,01:38:55,00,12,1, 11.9,1,1, 15.760, 10311.484, 473.407, 52911.778 23/06/19,01:38:55,01,12,1, 11.9,1,1, 15.760, 10311.491, 473.424, 52911.825 23/06/19,01:38:55,02,12,1, 11.9,1,1, 15.760, 10311.515, 473.431, 52911.754 23/06/19,01:38:55,03,12,1, 11.9,1,1, 15.760, 10311.473, 473.464, 52911.762 23/06/19,01:38:55,04,12,1, 11.9,1,1, 15.760, 10311.511, 473.473, 52911.772 23/06/19,01:38:55,05,12,1, 11.9,1,1, 15.760, 10311.502, 473.476, 52911.803 23/06/19,01:38:55,06,12,1, 11.9,1,1, 15.760, 10311.499, 473.526, 52911.740 23/06/19,01:38:55,07,12,1, 11.9,1,1, 15.760, 10311.496, 473.515, 52911.774 23/06/19,01:38:55,08,12,1, 11.9,1,1, 15.760, 10311.488, 473.511, 52911.715 23/06/19,01:38:55,09,12,1, 11.9,1,1, 15.760, 10311.505, 473.558, 52911.702 23/06/19,01:38:55,10,12,1, 11.9,1,1, 15.760, 10311.507, 473.551, 52911.691 23/06/19,01:38:55,11,12,1, 11.9,1,1, 15.760, 10311.512, 473.590, 52911.710 23/06/19,01:38:55,12,12,1, 11.9,1,1, 15.760, 10311.495, 473.578, 52911.700 23/06/19,01:38:55,13,12,1, 11.9,1,1, 15.760, 10311.500, 473.613, 52911.716 23/06/19,01:38:55,14,12,1, 11.9,1,1, 15.760, 10311.516, 473.620, 52911.641 23/06/19,01:38:55,15,12,1, 11.9,1,1, 15.760, 10311.511, 473.625, 52911.648 23/06/19,01:38:55,16,12,1, 11.9,1,1, 15.760, 10311.510, 473.629, 52911.644 23/06/19,01:38:55,17,12,1, 11.9,1,1, 15.760, 10311.527, 473.648, 52911.648 23/06/19,01:38:55,18,12,1, 11.9,1,1, 15.760, 10311.513, 473.656, 52911.631 23/06/19,01:38:55,19,12,1, 11.9,1,1, 15.760, 10311.487, 473.695, 52911.605 23/06/19,01:38:56,00,12,1, 11.9,1,1, 15.759, 10311.484, 473.695, 52911.605 23/06/19,01:38:56,01,12,1, 11.9,1,1, 15.759, 10311.510, 473.692, 52911.629 23/06/19,01:38:56,02,12,1, 11.9,1,1, 15.759, 10311.521, 473.716, 52911.622 23/06/19,01:38:56,03,12,1, 11.9,1,1, 15.759, 10311.551, 473.721, 52911.623 23/06/19,01:38:56,04,12,1, 11.9,1,1, 15.759, 10311.549, 473.730, 52911.578 23/06/19,01:38:56,05,12,1, 11.9,1,1, 15.759, 10311.539, 473.741, 52911.585 23/06/19,01:38:56,06,12,1, 11.9,1,1, 15.759, 10311.542, 473.752, 52911.612 23/06/19,01:38:56,07,12,1, 11.9,1,1, 15.759, 10311.546, 473.761, 52911.566 23/06/19,01:38:56,08,12,1, 11.9,1,1, 15.759, 10311.536, 473.788, 52911.579 23/06/19,01:38:56,09,12,1, 11.9,1,1, 15.759, 10311.523, 473.794, 52911.574 23/06/19,01:38:56,10,12,1, 11.9,1,1, 15.759, 10311.551, 473.797, 52911.582 23/06/19,01:38:56,11,12,1, 11.9,1,1, 15.759, 10311.559, 473.816, 52911.572 23/06/19,01:38:56,12,12,1, 11.9,1,1, 15.759, 10311.596, 473.819, 52911.546 23/06/19,01:38:56,13,12,1, 11.9,1,1, 15.759, 10311.569, 473.845, 52911.547 23/06/19,01:38:56,14,12,1, 11.9,1,1, 15.759, 10311.575, 473.854, 52911.542 23/06/19,01:38:56,15,12,1, 11.9,1,1, 15.759, 10311.586, 473.829, 52911.514 23/06/19,01:38:56,16,12,1, 11.9,1,1, 15.759, 10311.577, 473.854, 52911.524 23/06/19,01:38:56,17,12,1, 11.9,1,1, 15.759, 10311.595, 473.879, 52911.495 23/06/19,01:38:56,18,12,1, 11.9,1,1, 15.759, 10311.597, 473.861, 52911.519 23/06/19,01:38:56,19,12,1, 11.9,1,1, 15.759, 10311.600, 473.864, 52911.495 23/06/19,01:38:57,00,12,1, 11.9,1,1, 15.758, 10311.593, 473.864, 52911.495 23/06/19,01:38:57,01,12,1, 11.9,1,1, 15.758, 10311.583, 473.904, 52911.504 23/06/19,01:38:57,02,12,1, 11.9,1,1, 15.758, 10311.637, 473.974, 52911.722 23/06/19,01:38:57,03,12,1, 11.9,1,1, 15.758, 10311.635, 473.969, 52911.731 23/06/19,01:38:57,04,12,1, 11.9,1,1, 15.758, 10311.637, 473.990, 52911.667 23/06/19,01:38:57,05,12,1, 11.9,1,1, 15.758, 10311.652, 473.995, 52911.716 23/06/19,01:38:57,06,12,1, 11.9,1,1, 15.758, 10311.632, 473.992, 52911.648 23/06/19,01:38:57,07,12,1, 11.9,1,1, 15.758, 10311.646, 474.014, 52911.720 23/06/19,01:38:57,08,12,1, 11.9,1,1, 15.758, 10311.659, 474.045, 52911.682 23/06/19,01:38:57,09,12,1, 11.9,1,1, 15.758, 10311.650, 474.050, 52911.697 23/06/19,01:38:57,10,12,1, 11.9,1,1, 15.758, 10311.674, 474.067, 52911.670 23/06/19,01:38:57,11,12,1, 11.9,1,1, 15.758, 10311.645, 474.092, 52911.703 23/06/19,01:38:57,12,12,1, 11.9,1,1, 15.758, 10311.629, 474.087, 52911.674 23/06/19,01:38:57,13,12,1, 11.9,1,1, 15.758, 10311.635, 474.136, 52911.652 23/06/19,01:38:57,14,12,1, 11.9,1,1, 15.758, 10311.664, 474.113, 52911.663 23/06/19,01:38:57,15,12,1, 11.9,1,1, 15.758, 10311.655, 474.124, 52911.665 23/06/19,01:38:57,16,12,1, 11.9,1,1, 15.758, 10311.626, 474.135, 52911.628 23/06/19,01:38:57,17,12,1, 11.9,1,1, 15.758, 10311.659, 474.135, 52911.679 23/06/19,01:38:57,18,12,1, 11.9,1,1, 15.758, 10311.654, 474.154, 52911.600 23/06/19,01:38:57,19,12,1, 11.9,1,1, 15.758, 10311.659, 474.156, 52911.621 23/06/19,01:38:58,00,12,1, 11.9,1,1, 15.762, 10311.651, 474.156, 52911.621 23/06/19,01:38:58,01,12,1, 11.9,1,1, 15.762, 10311.657, 474.178, 52911.581 23/06/19,01:38:58,02,12,1, 11.9,1,1, 15.762, 10311.683, 474.182, 52911.576 23/06/19,01:38:58,03,12,1, 11.9,1,1, 15.762, 10311.680, 474.200, 52911.596 23/06/19,01:38:58,04,12,1, 11.9,1,1, 15.762, 10311.660, 474.206, 52911.577 23/06/19,01:38:58,05,12,1, 11.9,1,1, 15.762, 10311.684, 474.233, 52911.578 23/06/19,01:38:58,06,12,1, 11.9,1,1, 15.762, 10311.654, 474.215, 52911.570 23/06/19,01:38:58,07,12,1, 11.9,1,1, 15.762, 10311.646, 474.238, 52911.520 23/06/19,01:38:58,08,12,1, 11.9,1,1, 15.762, 10311.665, 474.246, 52911.573 23/06/19,01:38:58,09,12,1, 11.9,1,1, 15.762, 10311.667, 474.246, 52911.541 23/06/19,01:38:58,10,12,1, 11.9,1,1, 15.762, 10311.654, 474.243, 52911.470 23/06/19,01:38:58,11,12,1, 11.9,1,1, 15.762, 10311.650, 474.254, 52911.513 23/06/19,01:38:58,12,12,1, 11.9,1,1, 15.762, 10311.648, 474.262, 52911.520 23/06/19,01:38:58,13,12,1, 11.9,1,1, 15.762, 10311.637, 474.286, 52911.521 23/06/19,01:38:58,14,12,1, 11.9,1,1, 15.762, 10311.643, 474.289, 52911.499 23/06/19,01:38:58,15,12,1, 11.9,1,1, 15.762, 10311.650, 474.279, 52911.454 23/06/19,01:38:58,16,12,1, 11.9,1,1, 15.762, 10311.674, 474.301, 52911.475 23/06/19,01:38:58,17,12,1, 11.9,1,1, 15.762, 10311.635, 474.309, 52911.466 23/06/19,01:38:58,18,12,1, 11.9,1,1, 15.762, 10311.638, 474.311, 52911.457 23/06/19,01:38:58,19,12,1, 11.9,1,1, 15.762, 10311.642, 474.303, 52911.449 23/06/19,01:38:59,00,11,1, 11.9,1,1, 15.757, 10311.635, 474.303, 52911.449 23/06/19,01:38:59,01,11,1, 11.9,1,1, 15.757, 10311.606, 474.296, 52911.407 23/06/19,01:38:59,02,11,1, 11.9,1,1, 15.757, 10311.622, 474.329, 52911.437 23/06/19,01:38:59,03,11,1, 11.9,1,1, 15.757, 10311.591, 474.345, 52911.406 23/06/19,01:38:59,04,11,1, 11.9,1,1, 15.757, 10311.584, 474.343, 52911.387 23/06/19,01:38:59,05,11,1, 11.9,1,1, 15.757, 10311.578, 474.356, 52911.383 23/06/19,01:38:59,06,11,1, 11.9,1,1, 15.757, 10311.592, 474.356, 52911.309 23/06/19,01:38:59,07,11,1, 11.9,1,1, 15.757, 10311.579, 474.368, 52911.332 23/06/19,01:38:59,08,11,1, 11.9,1,1, 15.757, 10311.563, 474.372, 52911.330 23/06/19,01:38:59,09,11,1, 11.9,1,1, 15.757, 10311.581, 474.377, 52911.299 23/06/19,01:38:59,10,11,1, 11.9,1,1, 15.757, 10311.560, 474.380, 52911.330 23/06/19,01:38:59,11,11,1, 11.9,1,1, 15.757, 10311.555, 474.361, 52911.292 23/06/19,01:38:59,12,11,1, 11.9,1,1, 15.757, 10311.521, 474.377, 52911.282 23/06/19,01:38:59,13,11,1, 11.9,1,1, 15.757, 10311.543, 474.378, 52911.274 23/06/19,01:38:59,14,11,1, 11.9,1,1, 15.757, 10311.554, 474.374, 52911.279 23/06/19,01:38:59,15,11,1, 11.9,1,1, 15.757, 10311.511, 474.381, 52911.275 23/06/19,01:38:59,16,11,1, 11.9,1,1, 15.757, 10311.515, 474.399, 52911.225 23/06/19,01:38:59,17,11,1, 11.9,1,1, 15.757, 10311.517, 474.392, 52911.233 23/06/19,01:38:59,18,11,1, 11.9,1,1, 15.757, 10311.511, 474.408, 52911.209 23/06/19,01:38:59,19,11,1, 11.9,1,1, 15.757, 10311.520, 474.395, 52911.214 23/06/19,01:39:00,00,12,1, 11.9,1,1, 15.763, 10311.518, 474.395, 52911.214 23/06/19,01:39:00,01,12,1, 11.9,1,1, 15.763, 10311.476, 474.406, 52911.181 23/06/19,01:39:00,02,12,1, 11.9,1,1, 15.763, 10311.483, 474.362, 52910.924 23/06/19,01:39:00,03,12,1, 11.9,1,1, 15.763, 10311.447, 474.368, 52910.945 23/06/19,01:39:00,04,12,1, 11.9,1,1, 15.763, 10311.427, 474.356, 52910.916 23/06/19,01:39:00,05,12,1, 11.9,1,1, 15.763, 10311.434, 474.375, 52910.934 23/06/19,01:39:00,06,12,1, 11.9,1,1, 15.763, 10311.452, 474.376, 52910.880 23/06/19,01:39:00,07,12,1, 11.9,1,1, 15.763, 10311.466, 474.396, 52910.911 23/06/19,01:39:00,08,12,1, 11.9,1,1, 15.763, 10311.466, 474.383, 52910.862 23/06/19,01:39:00,09,12,1, 11.9,1,1, 15.763, 10311.458, 474.392, 52910.833 23/06/19,01:39:00,10,12,1, 11.9,1,1, 15.763, 10311.438, 474.394, 52910.873 23/06/19,01:39:00,11,12,1, 11.9,1,1, 15.763, 10311.455, 474.383, 52910.811 23/06/19,01:39:00,12,12,1, 11.9,1,1, 15.763, 10311.443, 474.368, 52910.777 23/06/19,01:39:00,13,12,1, 11.9,1,1, 15.763, 10311.442, 474.398, 52910.792 23/06/19,01:39:00,14,12,1, 11.9,1,1, 15.763, 10311.432, 474.385, 52910.796 23/06/19,01:39:00,15,12,1, 11.9,1,1, 15.763, 10311.445, 474.410, 52910.783 23/06/19,01:39:00,16,12,1, 11.9,1,1, 15.763, 10311.426, 474.389, 52910.766 23/06/19,01:39:00,17,12,1, 11.9,1,1, 15.763, 10311.404, 474.427, 52910.805 23/06/19,01:39:00,18,12,1, 11.9,1,1, 15.763, 10311.415, 474.424, 52910.753 23/06/19,01:39:00,19,12,1, 11.9,1,1, 15.763, 10311.418, 474.428, 52910.715 23/06/19,01:39:01,00,12,1, 11.9,1,1, 15.758, 10311.418, 474.428, 52910.715 23/06/19,01:39:01,01,12,1, 11.9,1,1, 15.758, 10311.409, 474.442, 52910.738 23/06/19,01:39:01,02,12,1, 11.9,1,1, 15.758, 10311.407, 474.424, 52910.734 23/06/19,01:39:01,03,12,1, 11.9,1,1, 15.758, 10311.411, 474.436, 52910.706 23/06/19,01:39:01,04,12,1, 11.9,1,1, 15.758, 10311.431, 474.459, 52910.738 23/06/19,01:39:01,05,12,1, 11.9,1,1, 15.758, 10311.444, 474.464, 52910.658 23/06/19,01:39:01,06,12,1, 11.9,1,1, 15.758, 10311.395, 474.441, 52910.652 23/06/19,01:39:01,07,12,1, 11.9,1,1, 15.758, 10311.421, 474.458, 52910.669 23/06/19,01:39:01,08,12,1, 11.9,1,1, 15.758, 10311.400, 474.462, 52910.642 23/06/19,01:39:01,09,12,1, 11.9,1,1, 15.758, 10311.401, 474.475, 52910.710 23/06/19,01:39:01,10,12,1, 11.9,1,1, 15.758, 10311.437, 474.473, 52910.666 23/06/19,01:39:01,11,12,1, 11.9,1,1, 15.758, 10311.431, 474.475, 52910.672 23/06/19,01:39:01,12,12,1, 11.9,1,1, 15.758, 10311.407, 474.483, 52910.660 23/06/19,01:39:01,13,12,1, 11.9,1,1, 15.758, 10311.408, 474.490, 52910.620 23/06/19,01:39:01,14,12,1, 11.9,1,1, 15.758, 10311.407, 474.501, 52910.636 23/06/19,01:39:01,15,12,1, 11.9,1,1, 15.758, 10311.425, 474.498, 52910.580 23/06/19,01:39:01,16,12,1, 11.9,1,1, 15.758, 10311.422, 474.505, 52910.577 23/06/19,01:39:01,17,12,1, 11.9,1,1, 15.758, 10311.426, 474.525, 52910.626 23/06/19,01:39:01,18,12,1, 11.9,1,1, 15.758, 10311.419, 474.539, 52910.623 23/06/19,01:39:01,19,12,1, 11.9,1,1, 15.758, 10311.426, 474.555, 52910.607 23/06/19,01:39:02,00,11,1, 12.0,1,1, 15.757, 10311.426, 474.555, 52910.607 23/06/19,01:39:02,01,11,1, 12.0,1,1, 15.757, 10311.423, 474.561, 52910.556 23/06/19,01:39:02,02,11,1, 12.0,1,1, 15.757, 10311.455, 474.554, 52910.598 23/06/19,01:39:02,03,11,1, 12.0,1,1, 15.757, 10311.434, 474.584, 52910.542 23/06/19,01:39:02,04,11,1, 12.0,1,1, 15.757, 10311.451, 474.584, 52910.572 23/06/19,01:39:02,05,11,1, 12.0,1,1, 15.757, 10311.425, 474.584, 52910.538 23/06/19,01:39:02,06,11,1, 12.0,1,1, 15.757, 10311.433, 474.593, 52910.542 23/06/19,01:39:02,07,11,1, 12.0,1,1, 15.757, 10311.420, 474.617, 52910.549 23/06/19,01:39:02,08,11,1, 12.0,1,1, 15.757, 10311.473, 474.628, 52910.553 23/06/19,01:39:02,09,11,1, 12.0,1,1, 15.757, 10311.475, 474.622, 52910.587 23/06/19,01:39:02,10,11,1, 12.0,1,1, 15.757, 10311.473, 474.653, 52910.585 23/06/19,01:39:02,11,11,1, 12.0,1,1, 15.757, 10311.491, 474.647, 52910.516 23/06/19,01:39:02,12,11,1, 12.0,1,1, 15.757, 10311.500, 474.656, 52910.496 23/06/19,01:39:02,13,11,1, 12.0,1,1, 15.757, 10311.511, 474.662, 52910.514 23/06/19,01:39:02,14,11,1, 12.0,1,1, 15.757, 10311.522, 474.689, 52910.533 23/06/19,01:39:02,15,11,1, 12.0,1,1, 15.757, 10311.503, 474.710, 52910.532 23/06/19,01:39:02,16,11,1, 12.0,1,1, 15.757, 10311.520, 474.724, 52910.529 23/06/19,01:39:02,17,11,1, 12.0,1,1, 15.757, 10311.498, 474.733, 52910.483 23/06/19,01:39:02,18,11,1, 12.0,1,1, 15.757, 10311.509, 474.730, 52910.471 23/06/19,01:39:02,19,11,1, 12.0,1,1, 15.757, 10311.522, 474.756, 52910.452 23/06/19,01:39:03,00,11,1, 12.0,1,1, 15.758, 10311.518, 474.756, 52910.452 23/06/19,01:39:03,01,11,1, 12.0,1,1, 15.758, 10311.555, 474.788, 52910.440 23/06/19,01:39:03,02,11,1, 12.0,1,1, 15.758, 10311.565, 474.829, 52910.479 23/06/19,01:39:03,03,11,1, 12.0,1,1, 15.758, 10311.560, 474.843, 52910.473 23/06/19,01:39:03,04,11,1, 12.0,1,1, 15.758, 10311.576, 474.833, 52910.472 23/06/19,01:39:03,05,11,1, 12.0,1,1, 15.758, 10311.573, 474.878, 52910.504 23/06/19,01:39:03,06,11,1, 12.0,1,1, 15.758, 10311.567, 474.884, 52910.467 23/06/19,01:39:03,07,11,1, 12.0,1,1, 15.758, 10311.585, 474.923, 52910.472 23/06/19,01:39:03,08,11,1, 12.0,1,1, 15.758, 10311.576, 474.931, 52910.460 23/06/19,01:39:03,09,11,1, 12.0,1,1, 15.758, 10311.612, 474.950, 52910.455 23/06/19,01:39:03,10,11,1, 12.0,1,1, 15.758, 10311.623, 474.948, 52910.468 23/06/19,01:39:03,11,11,1, 12.0,1,1, 15.758, 10311.614, 474.971, 52910.442 23/06/19,01:39:03,12,11,1, 12.0,1,1, 15.758, 10311.640, 474.968, 52910.455 23/06/19,01:39:03,13,11,1, 12.0,1,1, 15.758, 10311.612, 475.009, 52910.434 23/06/19,01:39:03,14,11,1, 12.0,1,1, 15.758, 10311.635, 475.052, 52910.436 23/06/19,01:39:03,15,11,1, 12.0,1,1, 15.758, 10311.656, 475.033, 52910.474 23/06/19,01:39:03,16,11,1, 12.0,1,1, 15.758, 10311.657, 475.057, 52910.452 23/06/19,01:39:03,17,11,1, 12.0,1,1, 15.758, 10311.673, 475.062, 52910.442 23/06/19,01:39:03,18,11,1, 12.0,1,1, 15.758, 10311.672, 475.074, 52910.359 23/06/19,01:39:03,19,11,1, 12.0,1,1, 15.758, 10311.680, 475.106, 52910.443 23/06/19,01:39:04,00,10,1, 11.9,1,1, 15.759, 10311.676, 475.106, 52910.443 23/06/19,01:39:04,01,10,1, 11.9,1,1, 15.759, 10311.696, 475.150, 52910.418 23/06/19,01:39:04,02,10,1, 11.9,1,1, 15.759, 10311.725, 475.146, 52910.418 23/06/19,01:39:04,03,10,1, 11.9,1,1, 15.759, 10311.722, 475.216, 52910.438 23/06/19,01:39:04,04,10,1, 11.9,1,1, 15.759, 10311.712, 475.223, 52910.408 23/06/19,01:39:04,05,10,1, 11.9,1,1, 15.759, 10311.724, 475.212, 52910.377 23/06/19,01:39:04,06,10,1, 11.9,1,1, 15.759, 10311.745, 475.247, 52910.421 23/06/19,01:39:04,07,10,1, 11.9,1,1, 15.759, 10311.770, 475.269, 52910.412 23/06/19,01:39:04,08,10,1, 11.9,1,1, 15.759, 10311.784, 475.286, 52910.403 23/06/19,01:39:04,09,10,1, 11.9,1,1, 15.759, 10311.796, 475.310, 52910.445 23/06/19,01:39:04,10,10,1, 11.9,1,1, 15.759, 10311.776, 475.335, 52910.416 23/06/19,01:39:04,11,10,1, 11.9,1,1, 15.759, 10311.804, 475.369, 52910.351 23/06/19,01:39:04,12,10,1, 11.9,1,1, 15.759, 10311.826, 475.360, 52910.364 23/06/19,01:39:04,13,10,1, 11.9,1,1, 15.759, 10311.836, 475.388, 52910.394 23/06/19,01:39:04,14,10,1, 11.9,1,1, 15.759, 10311.860, 475.412, 52910.410 23/06/19,01:39:04,15,10,1, 11.9,1,1, 15.759, 10311.871, 475.415, 52910.409 23/06/19,01:39:04,16,10,1, 11.9,1,1, 15.759, 10311.875, 475.453, 52910.402 23/06/19,01:39:04,17,10,1, 11.9,1,1, 15.759, 10311.896, 475.468, 52910.367 23/06/19,01:39:04,18,10,1, 11.9,1,1, 15.759, 10311.880, 475.485, 52910.419 23/06/19,01:39:04,19,10,1, 11.9,1,1, 15.759, 10311.880, 475.508, 52910.385 23/06/19,01:39:05,00,11,1, 11.9,1,1, 15.758, 10311.877, 475.508, 52910.385 23/06/19,01:39:05,01,11,1, 11.9,1,1, 15.758, 10311.933, 475.531, 52910.357 23/06/19,01:39:05,02,11,1, 11.9,1,1, 15.758, 10311.942, 475.547, 52910.336 23/06/19,01:39:05,03,11,1, 11.9,1,1, 15.758, 10311.948, 475.557, 52910.326 23/06/19,01:39:05,04,11,1, 11.9,1,1, 15.758, 10311.965, 475.607, 52910.377 23/06/19,01:39:05,05,11,1, 11.9,1,1, 15.758, 10311.972, 475.597, 52910.309 23/06/19,01:39:05,06,11,1, 11.9,1,1, 15.758, 10312.001, 475.606, 52910.364 23/06/19,01:39:05,07,11,1, 11.9,1,1, 15.758, 10311.998, 475.615, 52910.348 23/06/19,01:39:05,08,11,1, 11.9,1,1, 15.758, 10312.016, 475.624, 52910.304 23/06/19,01:39:05,09,11,1, 11.9,1,1, 15.758, 10312.007, 475.654, 52910.340 23/06/19,01:39:05,10,11,1, 11.9,1,1, 15.758, 10312.062, 475.676, 52910.331 23/06/19,01:39:05,11,11,1, 11.9,1,1, 15.758, 10312.047, 475.694, 52910.286 23/06/19,01:39:05,12,11,1, 11.9,1,1, 15.758, 10312.055, 475.699, 52910.337 23/06/19,01:39:05,13,11,1, 11.9,1,1, 15.758, 10312.084, 475.737, 52910.331 23/06/19,01:39:05,14,11,1, 11.9,1,1, 15.758, 10312.083, 475.731, 52910.324 23/06/19,01:39:05,15,11,1, 11.9,1,1, 15.758, 10312.085, 475.746, 52910.284 23/06/19,01:39:05,16,11,1, 11.9,1,1, 15.758, 10312.114, 475.771, 52910.320 23/06/19,01:39:05,17,11,1, 11.9,1,1, 15.758, 10312.131, 475.772, 52910.369 23/06/19,01:39:05,18,11,1, 11.9,1,1, 15.758, 10312.112, 475.787, 52910.324 23/06/19,01:39:05,19,11,1, 11.9,1,1, 15.758, 10312.145, 475.818, 52910.367 23/06/19,01:39:06,00,11,1, 11.9,1,1, 15.757, 10312.144, 475.818, 52910.367 23/06/19,01:39:06,01,11,1, 11.9,1,1, 15.757, 10312.151, 475.851, 52910.332 23/06/19,01:39:06,02,11,1, 11.9,1,1, 15.757, 10312.170, 475.872, 52910.309 23/06/19,01:39:06,03,11,1, 11.9,1,1, 15.757, 10312.184, 475.897, 52910.283 23/06/19,01:39:06,04,11,1, 11.9,1,1, 15.757, 10312.198, 475.891, 52910.340 23/06/19,01:39:06,05,11,1, 11.9,1,1, 15.757, 10312.202, 475.915, 52910.273 23/06/19,01:39:06,06,11,1, 11.9,1,1, 15.757, 10312.204, 475.938, 52910.319 23/06/19,01:39:06,07,11,1, 11.9,1,1, 15.757, 10312.211, 475.945, 52910.245 23/06/19,01:39:06,08,11,1, 11.9,1,1, 15.757, 10312.230, 475.954, 52910.261 23/06/19,01:39:06,09,11,1, 11.9,1,1, 15.757, 10312.207, 475.958, 52910.295 23/06/19,01:39:06,10,11,1, 11.9,1,1, 15.757, 10312.243, 475.987, 52910.240 23/06/19,01:39:06,11,11,1, 11.9,1,1, 15.757, 10312.263, 476.005, 52910.275 23/06/19,01:39:06,12,11,1, 11.9,1,1, 15.757, 10312.268, 476.020, 52910.274 23/06/19,01:39:06,13,11,1, 11.9,1,1, 15.757, 10312.241, 476.023, 52910.252 23/06/19,01:39:06,14,11,1, 11.9,1,1, 15.757, 10312.272, 476.063, 52910.237 23/06/19,01:39:06,15,11,1, 11.9,1,1, 15.757, 10312.303, 476.058, 52910.209 23/06/19,01:39:06,16,11,1, 11.9,1,1, 15.757, 10312.281, 476.080, 52910.200 23/06/19,01:39:06,17,11,1, 11.9,1,1, 15.757, 10312.286, 476.069, 52910.215 23/06/19,01:39:06,18,11,1, 11.9,1,1, 15.757, 10312.285, 476.083, 52910.183 23/06/19,01:39:06,19,11,1, 11.9,1,1, 15.757, 10312.300, 476.119, 52910.148 23/06/19,01:39:07,00,11,1, 11.9,1,1, 15.756, 10312.294, 476.119, 52910.148 23/06/19,01:39:07,01,11,1, 11.9,1,1, 15.756, 10312.334, 476.161, 52910.188 23/06/19,01:39:07,02,11,1, 11.9,1,1, 15.756, 10312.327, 476.148, 52910.172 23/06/19,01:39:07,03,11,1, 11.9,1,1, 15.756, 10312.331, 476.169, 52910.211 23/06/19,01:39:07,04,11,1, 11.9,1,1, 15.756, 10312.354, 476.177, 52910.194 23/06/19,01:39:07,05,11,1, 11.9,1,1, 15.756, 10312.356, 476.192, 52910.169 23/06/19,01:39:07,06,11,1, 11.9,1,1, 15.756, 10312.360, 476.179, 52910.140 23/06/19,01:39:07,07,11,1, 11.9,1,1, 15.756, 10312.355, 476.217, 52910.147 23/06/19,01:39:07,08,11,1, 11.9,1,1, 15.756, 10312.367, 476.222, 52910.140 23/06/19,01:39:07,09,11,1, 11.9,1,1, 15.756, 10312.368, 476.224, 52910.146 23/06/19,01:39:07,10,11,1, 11.9,1,1, 15.756, 10312.390, 476.236, 52910.155 23/06/19,01:39:07,11,11,1, 11.9,1,1, 15.756, 10312.377, 476.257, 52910.154 23/06/19,01:39:07,12,11,1, 11.9,1,1, 15.756, 10312.376, 476.274, 52910.129 23/06/19,01:39:07,13,11,1, 11.9,1,1, 15.756, 10312.413, 476.257, 52910.169 23/06/19,01:39:07,14,11,1, 11.9,1,1, 15.756, 10312.414, 476.291, 52910.134 23/06/19,01:39:07,15,11,1, 11.9,1,1, 15.756, 10312.387, 476.304, 52910.147 23/06/19,01:39:07,16,11,1, 11.9,1,1, 15.756, 10312.394, 476.297, 52910.092 23/06/19,01:39:07,17,11,1, 11.9,1,1, 15.756, 10312.416, 476.314, 52910.122 23/06/19,01:39:07,18,11,1, 11.9,1,1, 15.756, 10312.410, 476.321, 52910.126 23/06/19,01:39:07,19,11,1, 11.9,1,1, 15.756, 10312.409, 476.341, 52910.073 23/06/19,01:39:08,00,11,1, 11.9,1,1, 15.761, 10312.402, 476.341, 52910.073 23/06/19,01:39:08,01,11,1, 11.9,1,1, 15.761, 10312.431, 476.349, 52910.079 23/06/19,01:39:08,02,11,1, 11.9,1,1, 15.761, 10312.432, 476.353, 52910.076 23/06/19,01:39:08,03,11,1, 11.9,1,1, 15.761, 10312.440, 476.362, 52910.089 23/06/19,01:39:08,04,11,1, 11.9,1,1, 15.761, 10312.434, 476.376, 52910.062 23/06/19,01:39:08,05,11,1, 11.9,1,1, 15.761, 10312.432, 476.376, 52910.085 23/06/19,01:39:08,06,11,1, 11.9,1,1, 15.761, 10312.452, 476.365, 52910.037 23/06/19,01:39:08,07,11,1, 11.9,1,1, 15.761, 10312.449, 476.405, 52910.047 23/06/19,01:39:08,08,11,1, 11.9,1,1, 15.761, 10312.444, 476.402, 52910.069 23/06/19,01:39:08,09,11,1, 11.9,1,1, 15.761, 10312.446, 476.417, 52910.058 23/06/19,01:39:08,10,11,1, 11.9,1,1, 15.761, 10312.463, 476.406, 52910.045 23/06/19,01:39:08,11,11,1, 11.9,1,1, 15.761, 10312.453, 476.437, 52910.005 23/06/19,01:39:08,12,11,1, 11.9,1,1, 15.761, 10312.486, 476.434, 52910.001 23/06/19,01:39:08,13,11,1, 11.9,1,1, 15.761, 10312.462, 476.451, 52909.983 23/06/19,01:39:08,14,11,1, 11.9,1,1, 15.761, 10312.476, 476.456, 52909.990 23/06/19,01:39:08,15,11,1, 11.9,1,1, 15.761, 10312.465, 476.477, 52909.979 23/06/19,01:39:08,16,11,1, 11.9,1,1, 15.761, 10312.457, 476.478, 52910.003 23/06/19,01:39:08,17,11,1, 11.9,1,1, 15.761, 10312.486, 476.481, 52910.000 23/06/19,01:39:08,18,11,1, 11.9,1,1, 15.761, 10312.485, 476.498, 52910.001 23/06/19,01:39:08,19,11,1, 11.9,1,1, 15.761, 10312.488, 476.491, 52909.996 23/06/19,01:39:09,00,11,1, 11.9,1,1, 15.757, 10312.486, 476.491, 52909.996 23/06/19,01:39:09,01,11,1, 11.9,1,1, 15.757, 10312.496, 476.540, 52910.025 23/06/19,01:39:09,02,11,1, 11.9,1,1, 15.757, 10312.507, 476.532, 52909.967 23/06/19,01:39:09,03,11,1, 11.9,1,1, 15.757, 10312.491, 476.546, 52909.957 23/06/19,01:39:09,04,11,1, 11.9,1,1, 15.757, 10312.520, 476.542, 52909.981 23/06/19,01:39:09,05,11,1, 11.9,1,1, 15.757, 10312.497, 476.556, 52909.969 23/06/19,01:39:09,06,11,1, 11.9,1,1, 15.757, 10312.548, 476.572, 52909.939 23/06/19,01:39:09,07,11,1, 11.9,1,1, 15.757, 10312.518, 476.588, 52909.940 23/06/19,01:39:09,08,11,1, 11.9,1,1, 15.757, 10312.551, 476.584, 52909.949 23/06/19,01:39:09,09,11,1, 11.9,1,1, 15.757, 10312.551, 476.578, 52909.911 23/06/19,01:39:09,10,11,1, 11.9,1,1, 15.757, 10312.532, 476.596, 52909.877 23/06/19,01:39:09,11,11,1, 11.9,1,1, 15.757, 10312.535, 476.625, 52909.912 23/06/19,01:39:09,12,11,1, 11.9,1,1, 15.757, 10312.563, 476.612, 52909.924 23/06/19,01:39:09,13,11,1, 11.9,1,1, 15.757, 10312.572, 476.603, 52909.885 23/06/19,01:39:09,14,11,1, 11.9,1,1, 15.757, 10312.550, 476.645, 52909.927 23/06/19,01:39:09,15,11,1, 11.9,1,1, 15.757, 10312.588, 476.638, 52909.884 23/06/19,01:39:09,16,11,1, 11.9,1,1, 15.757, 10312.561, 476.641, 52909.871 23/06/19,01:39:09,17,11,1, 11.9,1,1, 15.757, 10312.593, 476.662, 52909.881 23/06/19,01:39:09,18,11,1, 11.9,1,1, 15.757, 10312.556, 476.663, 52909.852 23/06/19,01:39:09,19,11,1, 11.9,1,1, 15.757, 10312.584, 476.689, 52909.830 23/06/19,01:39:10,00,12,1, 11.9,1,1, 15.757, 10312.577, 476.689, 52909.830 23/06/19,01:39:10,01,12,1, 11.9,1,1, 15.757, 10312.631, 476.704, 52909.858 23/06/19,01:39:10,02,12,1, 11.9,1,1, 15.757, 10312.616, 476.702, 52909.847 23/06/19,01:39:10,03,12,1, 11.9,1,1, 15.757, 10312.623, 476.699, 52909.864 23/06/19,01:39:10,04,12,1, 11.9,1,1, 15.757, 10312.617, 476.741, 52909.860 23/06/19,01:39:10,05,12,1, 11.9,1,1, 15.757, 10312.641, 476.727, 52909.881 23/06/19,01:39:10,06,12,1, 11.9,1,1, 15.757, 10312.651, 476.776, 52909.867 23/06/19,01:39:10,07,12,1, 11.9,1,1, 15.757, 10312.668, 476.774, 52909.844 23/06/19,01:39:10,08,12,1, 11.9,1,1, 15.757, 10312.681, 476.753, 52909.878 23/06/19,01:39:10,09,12,1, 11.9,1,1, 15.757, 10312.672, 476.776, 52909.833 23/06/19,01:39:10,10,12,1, 11.9,1,1, 15.757, 10312.682, 476.789, 52909.834 23/06/19,01:39:10,11,12,1, 11.9,1,1, 15.757, 10312.687, 476.807, 52909.828 23/06/19,01:39:10,12,12,1, 11.9,1,1, 15.757, 10312.699, 476.808, 52909.811 23/06/19,01:39:10,13,12,1, 11.9,1,1, 15.757, 10312.692, 476.827, 52909.844 23/06/19,01:39:10,14,12,1, 11.9,1,1, 15.757, 10312.751, 476.835, 52909.787 23/06/19,01:39:10,15,12,1, 11.9,1,1, 15.757, 10312.734, 476.840, 52909.799 23/06/19,01:39:10,16,12,1, 11.9,1,1, 15.757, 10312.736, 476.852, 52909.798 23/06/19,01:39:10,17,12,1, 11.9,1,1, 15.757, 10312.732, 476.871, 52909.798 23/06/19,01:39:10,18,12,1, 11.9,1,1, 15.757, 10312.759, 476.888, 52909.783 23/06/19,01:39:10,19,12,1, 11.9,1,1, 15.757, 10312.759, 476.891, 52909.779 23/06/19,01:39:11,00,10,1, 11.9,1,1, 15.756, 10312.753, 476.891, 52909.779 23/06/19,01:39:11,01,10,1, 11.9,1,1, 15.756, 10312.789, 476.921, 52909.751 23/06/19,01:39:11,02,10,1, 11.9,1,1, 15.756, 10312.802, 476.916, 52909.766 23/06/19,01:39:11,03,10,1, 11.9,1,1, 15.756, 10312.812, 476.941, 52909.793 23/06/19,01:39:11,04,10,1, 11.9,1,1, 15.756, 10312.825, 476.968, 52909.797 23/06/19,01:39:11,05,10,1, 11.9,1,1, 15.756, 10312.817, 476.974, 52909.748 23/06/19,01:39:11,06,10,1, 11.9,1,1, 15.756, 10312.823, 476.986, 52909.735 23/06/19,01:39:11,07,10,1, 11.9,1,1, 15.756, 10312.846, 477.008, 52909.759 23/06/19,01:39:11,08,10,1, 11.9,1,1, 15.756, 10312.866, 477.016, 52909.759 23/06/19,01:39:11,09,10,1, 11.9,1,1, 15.756, 10312.850, 477.033, 52909.769 23/06/19,01:39:11,10,10,1, 11.9,1,1, 15.756, 10312.905, 477.035, 52909.749 23/06/19,01:39:11,11,10,1, 11.9,1,1, 15.756, 10312.893, 477.058, 52909.788 23/06/19,01:39:11,12,10,1, 11.9,1,1, 15.756, 10312.887, 477.076, 52909.760 23/06/19,01:39:11,13,10,1, 11.9,1,1, 15.756, 10312.915, 477.092, 52909.770 23/06/19,01:39:11,14,10,1, 11.9,1,1, 15.756, 10312.913, 477.107, 52909.733 23/06/19,01:39:11,15,10,1, 11.9,1,1, 15.756, 10312.943, 477.123, 52909.775 23/06/19,01:39:11,16,10,1, 11.9,1,1, 15.756, 10312.933, 477.160, 52909.746 23/06/19,01:39:11,17,10,1, 11.9,1,1, 15.756, 10312.969, 477.152, 52909.711 23/06/19,01:39:11,18,10,1, 11.9,1,1, 15.756, 10312.960, 477.179, 52909.734 23/06/19,01:39:11,19,10,1, 11.9,1,1, 15.756, 10312.973, 477.192, 52909.749 23/06/19,01:39:12,00,11,1, 11.9,1,1, 15.757, 10312.970, 477.192, 52909.749 23/06/19,01:39:12,01,11,1, 11.9,1,1, 15.757, 10312.974, 477.255, 52909.678 23/06/19,01:39:12,02,11,1, 11.9,1,1, 15.757, 10312.976, 477.259, 52909.748 23/06/19,01:39:12,03,11,1, 11.9,1,1, 15.757, 10313.007, 477.257, 52909.698 23/06/19,01:39:12,04,11,1, 11.9,1,1, 15.757, 10313.009, 477.294, 52909.727 23/06/19,01:39:12,05,11,1, 11.9,1,1, 15.757, 10313.024, 477.302, 52909.720 23/06/19,01:39:12,06,11,1, 11.9,1,1, 15.757, 10313.042, 477.314, 52909.732 23/06/19,01:39:12,07,11,1, 11.9,1,1, 15.757, 10313.022, 477.318, 52909.721 23/06/19,01:39:12,08,11,1, 11.9,1,1, 15.757, 10313.058, 477.338, 52909.749 23/06/19,01:39:12,09,11,1, 11.9,1,1, 15.757, 10313.061, 477.345, 52909.720 23/06/19,01:39:12,10,11,1, 11.9,1,1, 15.757, 10313.082, 477.358, 52909.746 23/06/19,01:39:12,11,11,1, 11.9,1,1, 15.757, 10313.088, 477.415, 52909.683 23/06/19,01:39:12,12,11,1, 11.9,1,1, 15.757, 10313.090, 477.396, 52909.645 23/06/19,01:39:12,13,11,1, 11.9,1,1, 15.757, 10313.081, 477.434, 52909.737 23/06/19,01:39:12,14,11,1, 11.9,1,1, 15.757, 10313.073, 477.425, 52909.691 23/06/19,01:39:12,15,11,1, 11.9,1,1, 15.757, 10313.093, 477.453, 52909.744 23/06/19,01:39:12,16,11,1, 11.9,1,1, 15.757, 10313.108, 477.471, 52909.750 23/06/19,01:39:12,17,11,1, 11.9,1,1, 15.757, 10313.114, 477.462, 52909.686 23/06/19,01:39:12,18,11,1, 11.9,1,1, 15.757, 10313.113, 477.505, 52909.711 23/06/19,01:39:12,19,11,1, 11.9,1,1, 15.757, 10313.154, 477.530, 52909.717 23/06/19,01:39:13,00,11,1, 11.9,1,1, 15.755, 10313.153, 477.530, 52909.717 23/06/19,01:39:13,01,11,1, 11.9,1,1, 15.755, 10313.155, 477.544, 52909.707 23/06/19,01:39:13,02,11,1, 11.9,1,1, 15.755, 10313.154, 477.539, 52909.685 23/06/19,01:39:13,03,11,1, 11.9,1,1, 15.755, 10313.148, 477.574, 52909.680 23/06/19,01:39:13,04,11,1, 11.9,1,1, 15.755, 10313.188, 477.570, 52909.619 23/06/19,01:39:13,05,11,1, 11.9,1,1, 15.755, 10313.171, 477.582, 52909.688 23/06/19,01:39:13,06,11,1, 11.9,1,1, 15.755, 10313.189, 477.617, 52909.635 23/06/19,01:39:13,07,11,1, 11.9,1,1, 15.755, 10313.198, 477.637, 52909.668 23/06/19,01:39:13,08,11,1, 11.9,1,1, 15.755, 10313.203, 477.627, 52909.652 23/06/19,01:39:13,09,11,1, 11.9,1,1, 15.755, 10313.218, 477.627, 52909.620 23/06/19,01:39:13,10,11,1, 11.9,1,1, 15.755, 10313.244, 477.637, 52909.573 23/06/19,01:39:13,11,11,1, 11.9,1,1, 15.755, 10313.222, 477.652, 52909.606 23/06/19,01:39:13,12,11,1, 11.9,1,1, 15.755, 10313.232, 477.655, 52909.618 23/06/19,01:39:13,13,11,1, 11.9,1,1, 15.755, 10313.226, 477.713, 52909.646 23/06/19,01:39:13,14,11,1, 11.9,1,1, 15.755, 10313.237, 477.690, 52909.647 23/06/19,01:39:13,15,11,1, 11.9,1,1, 15.755, 10313.239, 477.707, 52909.680 23/06/19,01:39:13,16,11,1, 11.9,1,1, 15.755, 10313.276, 477.720, 52909.669 23/06/19,01:39:13,17,11,1, 11.9,1,1, 15.755, 10313.263, 477.732, 52909.637 23/06/19,01:39:13,18,11,1, 11.9,1,1, 15.755, 10313.266, 477.718, 52909.602 23/06/19,01:39:13,19,11,1, 11.9,1,1, 15.755, 10313.274, 477.760, 52909.611 23/06/19,01:39:14,00,12,1, 11.9,1,1, 15.754, 10313.270, 477.760, 52909.611 23/06/19,01:39:14,01,12,1, 11.9,1,1, 15.754, 10313.305, 477.775, 52909.570 23/06/19,01:39:14,02,12,1, 11.9,1,1, 15.754, 10313.298, 477.762, 52909.530 23/06/19,01:39:14,03,12,1, 11.9,1,1, 15.754, 10313.292, 477.795, 52909.529 23/06/19,01:39:14,04,12,1, 11.9,1,1, 15.754, 10313.305, 477.805, 52909.553 23/06/19,01:39:14,05,12,1, 11.9,1,1, 15.754, 10313.318, 477.811, 52909.529 23/06/19,01:39:14,06,12,1, 11.9,1,1, 15.754, 10313.330, 477.832, 52909.465 23/06/19,01:39:14,07,12,1, 11.9,1,1, 15.754, 10313.326, 477.815, 52909.518 23/06/19,01:39:14,08,12,1, 11.9,1,1, 15.754, 10313.350, 477.828, 52909.522 23/06/19,01:39:14,09,12,1, 11.9,1,1, 15.754, 10313.331, 477.825, 52909.531 23/06/19,01:39:14,10,12,1, 11.9,1,1, 15.754, 10313.340, 477.830, 52909.496 23/06/19,01:39:14,11,12,1, 11.9,1,1, 15.754, 10313.339, 477.842, 52909.491 23/06/19,01:39:14,12,12,1, 11.9,1,1, 15.754, 10313.363, 477.846, 52909.510 23/06/19,01:39:14,13,12,1, 11.9,1,1, 15.754, 10313.347, 477.865, 52909.537 23/06/19,01:39:14,14,12,1, 11.9,1,1, 15.754, 10313.383, 477.897, 52909.483 23/06/19,01:39:14,15,12,1, 11.9,1,1, 15.754, 10313.373, 477.887, 52909.480 23/06/19,01:39:14,16,12,1, 11.9,1,1, 15.754, 10313.377, 477.884, 52909.473 23/06/19,01:39:14,17,12,1, 11.9,1,1, 15.754, 10313.387, 477.873, 52909.507 23/06/19,01:39:14,18,12,1, 11.9,1,1, 15.754, 10313.389, 477.912, 52909.510 23/06/19,01:39:14,19,12,1, 11.9,1,1, 15.754, 10313.396, 477.918, 52909.515 23/06/19,01:39:15,00,10,1, 11.9,1,1, 15.757, 10313.395, 477.918, 52909.515 23/06/19,01:39:15,01,10,1, 11.9,1,1, 15.757, 10313.376, 477.923, 52909.436 23/06/19,01:39:15,02,10,1, 11.9,1,1, 15.757, 10313.380, 477.966, 52909.487 23/06/19,01:39:15,03,10,1, 11.9,1,1, 15.757, 10313.394, 477.951, 52909.438 23/06/19,01:39:15,04,10,1, 11.9,1,1, 15.757, 10313.406, 477.963, 52909.459 23/06/19,01:39:15,05,10,1, 11.9,1,1, 15.757, 10313.398, 477.969, 52909.498 23/06/19,01:39:15,06,10,1, 11.9,1,1, 15.757, 10313.387, 477.971, 52909.457 23/06/19,01:39:15,07,10,1, 11.9,1,1, 15.757, 10313.413, 477.987, 52909.447 23/06/19,01:39:15,08,10,1, 11.9,1,1, 15.757, 10313.429, 477.967, 52909.464 23/06/19,01:39:15,09,10,1, 11.9,1,1, 15.757, 10313.400, 477.995, 52909.399 23/06/19,01:39:15,10,10,1, 11.9,1,1, 15.757, 10313.384, 477.991, 52909.391 23/06/19,01:39:15,11,10,1, 11.9,1,1, 15.757, 10313.405, 477.985, 52909.437 23/06/19,01:39:15,12,10,1, 11.9,1,1, 15.757, 10313.413, 478.003, 52909.402 23/06/19,01:39:15,13,10,1, 11.9,1,1, 15.757, 10313.403, 478.011, 52909.444 23/06/19,01:39:15,14,10,1, 11.9,1,1, 15.757, 10313.403, 478.035, 52909.437 23/06/19,01:39:15,15,10,1, 11.9,1,1, 15.757, 10313.415, 478.028, 52909.411 23/06/19,01:39:15,16,10,1, 11.9,1,1, 15.757, 10313.420, 478.058, 52909.448 23/06/19,01:39:15,17,10,1, 11.9,1,1, 15.757, 10313.423, 478.061, 52909.404 23/06/19,01:39:15,18,10,1, 11.9,1,1, 15.757, 10313.420, 478.073, 52909.420 23/06/19,01:39:15,19,10,1, 11.9,1,1, 15.757, 10313.410, 478.084, 52909.426 23/06/19,01:39:16,00,10,1, 11.9,1,1, 15.756, 10313.404, 478.084, 52909.426 23/06/19,01:39:16,01,10,1, 11.9,1,1, 15.756, 10313.427, 478.119, 52909.439 23/06/19,01:39:16,02,10,1, 11.9,1,1, 15.756, 10313.428, 478.131, 52909.361 23/06/19,01:39:16,03,10,1, 11.9,1,1, 15.756, 10313.445, 478.120, 52909.411 23/06/19,01:39:16,04,10,1, 11.9,1,1, 15.756, 10313.448, 478.138, 52909.414 23/06/19,01:39:16,05,10,1, 11.9,1,1, 15.756, 10313.445, 478.129, 52909.392 23/06/19,01:39:16,06,10,1, 11.9,1,1, 15.756, 10313.439, 478.168, 52909.392 23/06/19,01:39:16,07,10,1, 11.9,1,1, 15.756, 10313.428, 478.178, 52909.422 23/06/19,01:39:16,08,10,1, 11.9,1,1, 15.756, 10313.446, 478.175, 52909.374 23/06/19,01:39:16,09,10,1, 11.9,1,1, 15.756, 10313.438, 478.202, 52909.383 23/06/19,01:39:16,10,10,1, 11.9,1,1, 15.756, 10313.453, 478.203, 52909.401 23/06/19,01:39:16,11,10,1, 11.9,1,1, 15.756, 10313.453, 478.204, 52909.384 23/06/19,01:39:16,12,10,1, 11.9,1,1, 15.756, 10313.458, 478.217, 52909.384 23/06/19,01:39:16,13,10,1, 11.9,1,1, 15.756, 10313.470, 478.222, 52909.356 23/06/19,01:39:16,14,10,1, 11.9,1,1, 15.756, 10313.456, 478.235, 52909.399 23/06/19,01:39:16,15,10,1, 11.9,1,1, 15.756, 10313.484, 478.252, 52909.406 23/06/19,01:39:16,16,10,1, 11.9,1,1, 15.756, 10313.478, 478.270, 52909.363 23/06/19,01:39:16,17,10,1, 11.9,1,1, 15.756, 10313.498, 478.268, 52909.380 23/06/19,01:39:16,18,10,1, 11.9,1,1, 15.756, 10313.492, 478.294, 52909.338 23/06/19,01:39:16,19,10,1, 11.9,1,1, 15.756, 10313.471, 478.271, 52909.369 23/06/19,01:39:17,00,10,1, 11.9,1,1, 15.757, 10313.470, 478.271, 52909.369 23/06/19,01:39:17,01,10,1, 11.9,1,1, 15.757, 10313.495, 478.333, 52909.364 23/06/19,01:39:17,02,10,1, 11.9,1,1, 15.757, 10313.494, 478.331, 52909.407 23/06/19,01:39:17,03,10,1, 11.9,1,1, 15.757, 10313.508, 478.322, 52909.371 23/06/19,01:39:17,04,10,1, 11.9,1,1, 15.757, 10313.507, 478.367, 52909.355 23/06/19,01:39:17,05,10,1, 11.9,1,1, 15.757, 10313.501, 478.367, 52909.348 23/06/19,01:39:17,06,10,1, 11.9,1,1, 15.757, 10313.539, 478.410, 52909.376 23/06/19,01:39:17,07,10,1, 11.9,1,1, 15.757, 10313.521, 478.392, 52909.340 23/06/19,01:39:17,08,10,1, 11.9,1,1, 15.757, 10313.515, 478.398, 52909.402 23/06/19,01:39:17,09,10,1, 11.9,1,1, 15.757, 10313.548, 478.426, 52909.386 23/06/19,01:39:17,10,10,1, 11.9,1,1, 15.757, 10313.567, 478.430, 52909.361 23/06/19,01:39:17,11,10,1, 11.9,1,1, 15.757, 10313.574, 478.462, 52909.388 23/06/19,01:39:17,12,10,1, 11.9,1,1, 15.757, 10313.591, 478.455, 52909.369 23/06/19,01:39:17,13,10,1, 11.9,1,1, 15.757, 10313.579, 478.471, 52909.414 23/06/19,01:39:17,14,10,1, 11.9,1,1, 15.757, 10313.600, 478.483, 52909.363 23/06/19,01:39:17,15,10,1, 11.9,1,1, 15.757, 10313.598, 478.522, 52909.358 23/06/19,01:39:17,16,10,1, 11.9,1,1, 15.757, 10313.617, 478.494, 52909.376 23/06/19,01:39:17,17,10,1, 11.9,1,1, 15.757, 10313.604, 478.507, 52909.353 23/06/19,01:39:17,18,10,1, 11.9,1,1, 15.757, 10313.616, 478.536, 52909.401 23/06/19,01:39:17,19,10,1, 11.9,1,1, 15.757, 10313.618, 478.545, 52909.423 23/06/19,01:39:18,00,10,1, 11.9,1,1, 15.755, 10313.612, 478.545, 52909.423 23/06/19,01:39:18,01,10,1, 11.9,1,1, 15.755, 10313.671, 478.550, 52909.382 23/06/19,01:39:18,02,10,1, 11.9,1,1, 15.755, 10313.672, 478.575, 52909.384 23/06/19,01:39:18,03,10,1, 11.9,1,1, 15.755, 10313.645, 478.580, 52909.297 23/06/19,01:39:18,04,10,1, 11.9,1,1, 15.755, 10313.664, 478.567, 52909.320 23/06/19,01:39:18,05,10,1, 11.9,1,1, 15.755, 10313.666, 478.631, 52909.353 23/06/19,01:39:18,06,10,1, 11.9,1,1, 15.755, 10313.688, 478.617, 52909.343 23/06/19,01:39:18,07,10,1, 11.9,1,1, 15.755, 10313.682, 478.651, 52909.340 23/06/19,01:39:18,08,10,1, 11.9,1,1, 15.755, 10313.717, 478.679, 52909.372 23/06/19,01:39:18,09,10,1, 11.9,1,1, 15.755, 10313.691, 478.676, 52909.346 23/06/19,01:39:18,10,10,1, 11.9,1,1, 15.755, 10313.722, 478.689, 52909.375 23/06/19,01:39:18,11,10,1, 11.9,1,1, 15.755, 10313.706, 478.700, 52909.317 23/06/19,01:39:18,12,10,1, 11.9,1,1, 15.755, 10313.732, 478.721, 52909.368 23/06/19,01:39:18,13,10,1, 11.9,1,1, 15.755, 10313.723, 478.754, 52909.354 23/06/19,01:39:18,14,10,1, 11.9,1,1, 15.755, 10313.748, 478.744, 52909.326 23/06/19,01:39:18,15,10,1, 11.9,1,1, 15.755, 10313.736, 478.809, 52909.382 23/06/19,01:39:18,16,10,1, 11.9,1,1, 15.755, 10313.769, 478.791, 52909.335 23/06/19,01:39:18,17,10,1, 11.9,1,1, 15.755, 10313.777, 478.796, 52909.352 23/06/19,01:39:18,18,10,1, 11.9,1,1, 15.755, 10313.783, 478.817, 52909.320 23/06/19,01:39:18,19,10,1, 11.9,1,1, 15.755, 10313.799, 478.842, 52909.340 23/06/19,01:39:19,00,11,1, 11.9,1,1, 15.755, 10313.796, 478.842, 52909.340 23/06/19,01:39:19,01,11,1, 11.9,1,1, 15.755, 10313.831, 478.863, 52909.362 23/06/19,01:39:19,02,11,1, 11.9,1,1, 15.755, 10313.845, 478.904, 52909.396 23/06/19,01:39:19,03,11,1, 11.9,1,1, 15.755, 10313.841, 478.900, 52909.402 23/06/19,01:39:19,04,11,1, 11.9,1,1, 15.755, 10313.855, 478.923, 52909.383 23/06/19,01:39:19,05,11,1, 11.9,1,1, 15.755, 10313.869, 478.933, 52909.362 23/06/19,01:39:19,06,11,1, 11.9,1,1, 15.755, 10313.882, 478.966, 52909.385 23/06/19,01:39:19,07,11,1, 11.9,1,1, 15.755, 10313.866, 478.963, 52909.366 23/06/19,01:39:19,08,11,1, 11.9,1,1, 15.755, 10313.910, 478.974, 52909.376 23/06/19,01:39:19,09,11,1, 11.9,1,1, 15.755, 10313.902, 479.019, 52909.399 23/06/19,01:39:19,10,11,1, 11.9,1,1, 15.755, 10313.894, 479.044, 52909.364 23/06/19,01:39:19,11,11,1, 11.9,1,1, 15.755, 10313.929, 479.050, 52909.350 23/06/19,01:39:19,12,11,1, 11.9,1,1, 15.755, 10313.939, 479.062, 52909.366 23/06/19,01:39:19,13,11,1, 11.9,1,1, 15.755, 10313.957, 479.084, 52909.340 23/06/19,01:39:19,14,11,1, 11.9,1,1, 15.755, 10313.955, 479.117, 52909.363 23/06/19,01:39:19,15,11,1, 11.9,1,1, 15.755, 10313.973, 479.153, 52909.354 23/06/19,01:39:19,16,11,1, 11.9,1,1, 15.755, 10313.974, 479.150, 52909.374 23/06/19,01:39:19,17,11,1, 11.9,1,1, 15.755, 10313.994, 479.151, 52909.378 23/06/19,01:39:19,18,11,1, 11.9,1,1, 15.755, 10314.009, 479.190, 52909.352 23/06/19,01:39:19,19,11,1, 11.9,1,1, 15.755, 10314.015, 479.226, 52909.394 23/06/19,01:39:20,00,10,1, 11.9,1,1, 15.753, 10314.013, 479.226, 52909.394 23/06/19,01:39:20,01,10,1, 11.9,1,1, 15.753, 10314.031, 479.247, 52909.362 23/06/19,01:39:20,02,10,1, 11.9,1,1, 15.753, 10314.019, 479.272, 52909.392 23/06/19,01:39:20,03,10,1, 11.9,1,1, 15.753, 10314.036, 479.289, 52909.391 23/06/19,01:39:20,04,10,1, 11.9,1,1, 15.753, 10314.053, 479.297, 52909.404 23/06/19,01:39:20,05,10,1, 11.9,1,1, 15.753, 10314.092, 479.294, 52909.402 23/06/19,01:39:20,06,10,1, 11.9,1,1, 15.753, 10314.076, 479.332, 52909.416 23/06/19,01:39:20,07,10,1, 11.9,1,1, 15.753, 10314.094, 479.354, 52909.394 23/06/19,01:39:20,08,10,1, 11.9,1,1, 15.753, 10314.098, 479.392, 52909.460 23/06/19,01:39:20,09,10,1, 11.9,1,1, 15.753, 10314.116, 479.371, 52909.389 23/06/19,01:39:20,10,10,1, 11.9,1,1, 15.753, 10314.106, 479.395, 52909.405 23/06/19,01:39:20,11,10,1, 11.9,1,1, 15.753, 10314.152, 479.444, 52909.443 23/06/19,01:39:20,12,10,1, 11.9,1,1, 15.753, 10314.181, 479.437, 52909.385 23/06/19,01:39:20,13,10,1, 11.9,1,1, 15.753, 10314.165, 479.467, 52909.424 23/06/19,01:39:20,14,10,1, 11.9,1,1, 15.753, 10314.178, 479.470, 52909.425 23/06/19,01:39:20,15,10,1, 11.9,1,1, 15.753, 10314.200, 479.533, 52909.460 23/06/19,01:39:20,16,10,1, 11.9,1,1, 15.753, 10314.196, 479.514, 52909.428 23/06/19,01:39:20,17,10,1, 11.9,1,1, 15.753, 10314.193, 479.568, 52909.475 23/06/19,01:39:20,18,10,1, 11.9,1,1, 15.753, 10314.197, 479.566, 52909.433 23/06/19,01:39:20,19,10,1, 11.9,1,1, 15.753, 10314.216, 479.582, 52909.407 23/06/19,01:39:21,00,11,1, 11.8,1,1, 15.758, 10314.213, 479.582, 52909.407 23/06/19,01:39:21,01,11,1, 11.8,1,1, 15.758, 10314.253, 479.617, 52909.438 23/06/19,01:39:21,02,11,1, 11.8,1,1, 15.758, 10314.248, 479.643, 52909.407 23/06/19,01:39:21,03,11,1, 11.8,1,1, 15.758, 10314.241, 479.695, 52909.719 23/06/19,01:39:21,04,11,1, 11.8,1,1, 15.758, 10314.289, 479.699, 52909.472 23/06/19,01:39:21,05,11,1, 11.8,1,1, 15.758, 10314.305, 479.702, 52909.432 23/06/19,01:39:21,06,11,1, 11.8,1,1, 15.758, 10314.322, 479.721, 52909.453 23/06/19,01:39:21,07,11,1, 11.8,1,1, 15.758, 10314.320, 479.740, 52909.460 23/06/19,01:39:21,08,11,1, 11.8,1,1, 15.758, 10314.302, 479.761, 52909.485 23/06/19,01:39:21,09,11,1, 11.8,1,1, 15.758, 10314.331, 479.806, 52909.461 23/06/19,01:39:21,10,11,1, 11.8,1,1, 15.758, 10314.326, 479.799, 52909.482 23/06/19,01:39:21,11,11,1, 11.8,1,1, 15.758, 10314.336, 479.836, 52909.492 23/06/19,01:39:21,12,11,1, 11.8,1,1, 15.758, 10314.346, 479.857, 52909.485 23/06/19,01:39:21,13,11,1, 11.8,1,1, 15.758, 10314.359, 479.863, 52909.521 23/06/19,01:39:21,14,11,1, 11.8,1,1, 15.758, 10314.362, 479.905, 52909.521 23/06/19,01:39:21,15,11,1, 11.8,1,1, 15.758, 10314.380, 479.916, 52909.491 23/06/19,01:39:21,16,11,1, 11.8,1,1, 15.758, 10314.408, 479.919, 52909.509 23/06/19,01:39:21,17,11,1, 11.8,1,1, 15.758, 10314.411, 479.946, 52909.490 23/06/19,01:39:21,18,11,1, 11.8,1,1, 15.758, 10314.425, 479.996, 52909.527 23/06/19,01:39:21,19,11,1, 11.8,1,1, 15.758, 10314.414, 480.002, 52909.523 23/06/19,01:39:22,00,10,1, 12.0,1,1, 15.755, 10314.413, 480.002, 52909.523 23/06/19,01:39:22,01,10,1, 12.0,1,1, 15.755, 10314.427, 480.050, 52909.513 23/06/19,01:39:22,02,10,1, 12.0,1,1, 15.755, 10314.447, 480.050, 52909.528 23/06/19,01:39:22,03,10,1, 12.0,1,1, 15.755, 10314.451, 480.063, 52909.521 23/06/19,01:39:22,04,10,1, 12.0,1,1, 15.755, 10314.471, 480.096, 52909.543 23/06/19,01:39:22,05,10,1, 12.0,1,1, 15.755, 10314.478, 480.125, 52909.550 23/06/19,01:39:22,06,10,1, 12.0,1,1, 15.755, 10314.480, 480.143, 52909.518 23/06/19,01:39:22,07,10,1, 12.0,1,1, 15.755, 10314.494, 480.165, 52909.544 23/06/19,01:39:22,08,10,1, 12.0,1,1, 15.755, 10314.532, 480.190, 52909.519 23/06/19,01:39:22,09,10,1, 12.0,1,1, 15.755, 10314.503, 480.217, 52909.554 23/06/19,01:39:22,10,10,1, 12.0,1,1, 15.755, 10314.513, 480.227, 52909.536 23/06/19,01:39:22,11,10,1, 12.0,1,1, 15.755, 10314.515, 480.263, 52909.570 23/06/19,01:39:22,12,10,1, 12.0,1,1, 15.755, 10314.502, 480.283, 52909.541 23/06/19,01:39:22,13,10,1, 12.0,1,1, 15.755, 10314.509, 480.305, 52909.536 23/06/19,01:39:22,14,10,1, 12.0,1,1, 15.755, 10314.565, 480.322, 52909.565 23/06/19,01:39:22,15,10,1, 12.0,1,1, 15.755, 10314.550, 480.369, 52909.553 23/06/19,01:39:22,16,10,1, 12.0,1,1, 15.755, 10314.565, 480.381, 52909.548 23/06/19,01:39:22,17,10,1, 12.0,1,1, 15.755, 10314.571, 480.392, 52909.578 23/06/19,01:39:22,18,10,1, 12.0,1,1, 15.755, 10314.591, 480.406, 52909.549 23/06/19,01:39:22,19,10,1, 12.0,1,1, 15.755, 10314.587, 480.450, 52909.550 23/06/19,01:39:23,00,10,1, 11.9,1,1, 15.752, 10314.580, 480.450, 52909.550 23/06/19,01:39:23,01,10,1, 11.9,1,1, 15.752, 10314.595, 480.482, 52909.579 23/06/19,01:39:23,02,10,1, 11.9,1,1, 15.752, 10314.579, 480.477, 52909.618 23/06/19,01:39:23,03,10,1, 11.9,1,1, 15.752, 10314.611, 480.525, 52909.596 23/06/19,01:39:23,04,10,1, 11.9,1,1, 15.752, 10314.579, 480.549, 52909.572 23/06/19,01:39:23,05,10,1, 11.9,1,1, 15.752, 10314.603, 480.570, 52909.579 23/06/19,01:39:23,06,10,1, 11.9,1,1, 15.752, 10314.603, 480.572, 52909.550 23/06/19,01:39:23,07,10,1, 11.9,1,1, 15.752, 10314.626, 480.609, 52909.530 23/06/19,01:39:23,08,10,1, 11.9,1,1, 15.752, 10314.617, 480.613, 52909.593 23/06/19,01:39:23,09,10,1, 11.9,1,1, 15.752, 10314.630, 480.627, 52909.600 23/06/19,01:39:23,10,10,1, 11.9,1,1, 15.752, 10314.630, 480.657, 52909.553 23/06/19,01:39:23,11,10,1, 11.9,1,1, 15.752, 10314.646, 480.680, 52909.582 23/06/19,01:39:23,12,10,1, 11.9,1,1, 15.752, 10314.620, 480.702, 52909.571 23/06/19,01:39:23,13,10,1, 11.9,1,1, 15.752, 10314.650, 480.713, 52909.574 23/06/19,01:39:23,14,10,1, 11.9,1,1, 15.752, 10314.648, 480.734, 52909.541 23/06/19,01:39:23,15,10,1, 11.9,1,1, 15.752, 10314.683, 480.742, 52909.567 23/06/19,01:39:23,16,10,1, 11.9,1,1, 15.752, 10314.682, 480.761, 52909.551 23/06/19,01:39:23,17,10,1, 11.9,1,1, 15.752, 10314.657, 480.800, 52909.571 23/06/19,01:39:23,18,10,1, 11.9,1,1, 15.752, 10314.669, 480.817, 52909.576 23/06/19,01:39:23,19,10,1, 11.9,1,1, 15.752, 10314.679, 480.824, 52909.577 23/06/19,01:39:24,00,10,1, 11.9,1,1, 15.757, 10314.672, 480.824, 52909.577 23/06/19,01:39:24,01,10,1, 11.9,1,1, 15.757, 10314.676, 480.875, 52909.595 23/06/19,01:39:24,02,10,1, 11.9,1,1, 15.757, 10314.715, 480.885, 52909.577 23/06/19,01:39:24,03,10,1, 11.9,1,1, 15.757, 10314.692, 480.898, 52909.564 23/06/19,01:39:24,04,10,1, 11.9,1,1, 15.757, 10314.726, 480.929, 52909.609 23/06/19,01:39:24,05,10,1, 11.9,1,1, 15.757, 10314.713, 480.925, 52909.564 23/06/19,01:39:24,06,10,1, 11.9,1,1, 15.757, 10314.706, 480.967, 52909.593 23/06/19,01:39:24,07,10,1, 11.9,1,1, 15.757, 10314.727, 480.980, 52909.570 23/06/19,01:39:24,08,10,1, 11.9,1,1, 15.757, 10314.723, 480.984, 52909.598 23/06/19,01:39:24,09,10,1, 11.9,1,1, 15.757, 10314.718, 481.012, 52909.546 23/06/19,01:39:24,10,10,1, 11.9,1,1, 15.757, 10314.712, 481.009, 52909.556 23/06/19,01:39:24,11,10,1, 11.9,1,1, 15.757, 10314.739, 481.051, 52909.573 23/06/19,01:39:24,12,10,1, 11.9,1,1, 15.757, 10314.729, 481.071, 52909.565 23/06/19,01:39:24,13,10,1, 11.9,1,1, 15.757, 10314.726, 481.064, 52909.645 23/06/19,01:39:24,14,10,1, 11.9,1,1, 15.757, 10314.738, 481.088, 52909.518 23/06/19,01:39:24,15,10,1, 11.9,1,1, 15.757, 10314.760, 481.124, 52909.523 23/06/19,01:39:24,16,10,1, 11.9,1,1, 15.757, 10314.749, 481.118, 52909.575 23/06/19,01:39:24,17,10,1, 11.9,1,1, 15.757, 10314.764, 481.132, 52909.544 23/06/19,01:39:24,18,10,1, 11.9,1,1, 15.757, 10314.771, 481.184, 52909.562 23/06/19,01:39:24,19,10,1, 11.9,1,1, 15.757, 10314.762, 481.171, 52909.533 23/06/19,01:39:25,00,11,1, 12.0,1,1, 15.752, 10314.755, 481.171, 52909.533 23/06/19,01:39:25,01,11,1, 12.0,1,1, 15.752, 10314.761, 481.199, 52909.543 23/06/19,01:39:25,02,11,1, 12.0,1,1, 15.752, 10314.776, 481.228, 52909.499 23/06/19,01:39:25,03,11,1, 12.0,1,1, 15.752, 10314.792, 481.245, 52909.525 23/06/19,01:39:25,04,11,1, 12.0,1,1, 15.752, 10314.796, 481.253, 52909.518 23/06/19,01:39:25,05,11,1, 12.0,1,1, 15.752, 10314.776, 481.284, 52909.515 23/06/19,01:39:25,06,11,1, 12.0,1,1, 15.752, 10314.783, 481.310, 52909.469 23/06/19,01:39:25,07,11,1, 12.0,1,1, 15.752, 10314.805, 481.329, 52909.508 23/06/19,01:39:25,08,11,1, 12.0,1,1, 15.752, 10314.792, 481.335, 52909.500 23/06/19,01:39:25,09,11,1, 12.0,1,1, 15.752, 10314.813, 481.328, 52909.498 23/06/19,01:39:25,10,11,1, 12.0,1,1, 15.752, 10314.822, 481.359, 52909.521 23/06/19,01:39:25,11,11,1, 12.0,1,1, 15.752, 10314.823, 481.365, 52909.489 23/06/19,01:39:25,12,11,1, 12.0,1,1, 15.752, 10314.823, 481.391, 52909.494 23/06/19,01:39:25,13,11,1, 12.0,1,1, 15.752, 10314.843, 481.416, 52909.541 23/06/19,01:39:25,14,11,1, 12.0,1,1, 15.752, 10314.836, 481.436, 52909.496 23/06/19,01:39:25,15,11,1, 12.0,1,1, 15.752, 10314.841, 481.461, 52909.494 23/06/19,01:39:25,16,11,1, 12.0,1,1, 15.752, 10314.847, 481.472, 52909.505 23/06/19,01:39:25,17,11,1, 12.0,1,1, 15.752, 10314.834, 481.479, 52909.508 23/06/19,01:39:25,18,11,1, 12.0,1,1, 15.752, 10314.858, 481.510, 52909.500 23/06/19,01:39:25,19,11,1, 12.0,1,1, 15.752, 10314.858, 481.507, 52909.532 23/06/19,01:39:26,00,11,1, 11.9,1,1, 15.753, 10314.856, 481.507, 52909.532 23/06/19,01:39:26,01,11,1, 11.9,1,1, 15.753, 10314.857, 481.585, 52909.510 23/06/19,01:39:26,02,11,1, 11.9,1,1, 15.753, 10314.871, 481.600, 52909.516 23/06/19,01:39:26,03,11,1, 11.9,1,1, 15.753, 10314.865, 481.622, 52909.500 23/06/19,01:39:26,04,11,1, 11.9,1,1, 15.753, 10314.877, 481.626, 52909.483 23/06/19,01:39:26,05,11,1, 11.9,1,1, 15.753, 10314.898, 481.655, 52909.448 23/06/19,01:39:26,06,11,1, 11.9,1,1, 15.753, 10314.887, 481.660, 52909.536 23/06/19,01:39:26,07,11,1, 11.9,1,1, 15.753, 10314.877, 481.704, 52909.522 23/06/19,01:39:26,08,11,1, 11.9,1,1, 15.753, 10314.900, 481.714, 52909.538 23/06/19,01:39:26,09,11,1, 11.9,1,1, 15.753, 10314.911, 481.733, 52909.492 23/06/19,01:39:26,10,11,1, 11.9,1,1, 15.753, 10314.919, 481.746, 52909.524 23/06/19,01:39:26,11,11,1, 11.9,1,1, 15.753, 10314.920, 481.760, 52909.518 23/06/19,01:39:26,12,11,1, 11.9,1,1, 15.753, 10314.914, 481.801, 52909.464 23/06/19,01:39:26,13,11,1, 11.9,1,1, 15.753, 10314.963, 481.828, 52909.488 23/06/19,01:39:26,14,11,1, 11.9,1,1, 15.753, 10314.927, 481.840, 52909.509 23/06/19,01:39:26,15,11,1, 11.9,1,1, 15.753, 10314.924, 481.844, 52909.484 23/06/19,01:39:26,16,11,1, 11.9,1,1, 15.753, 10314.926, 481.883, 52909.493 23/06/19,01:39:26,17,11,1, 11.9,1,1, 15.753, 10314.948, 481.887, 52909.473 23/06/19,01:39:26,18,11,1, 11.9,1,1, 15.753, 10314.979, 481.920, 52909.505 23/06/19,01:39:26,19,11,1, 11.9,1,1, 15.753, 10314.984, 481.941, 52909.421 23/06/19,01:39:27,00,11,1, 11.9,1,1, 15.754, 10314.981, 481.941, 52909.421 23/06/19,01:39:27,01,11,1, 11.9,1,1, 15.754, 10314.983, 481.995, 52909.493 23/06/19,01:39:27,02,11,1, 11.9,1,1, 15.754, 10314.997, 482.007, 52909.474 23/06/19,01:39:27,03,11,1, 11.9,1,1, 15.754, 10315.007, 482.005, 52909.469 23/06/19,01:39:27,04,11,1, 11.9,1,1, 15.754, 10315.004, 482.039, 52909.506 23/06/19,01:39:27,05,11,1, 11.9,1,1, 15.754, 10315.002, 482.066, 52909.485 23/06/19,01:39:27,06,11,1, 11.9,1,1, 15.754, 10315.022, 482.096, 52909.486 23/06/19,01:39:27,07,11,1, 11.9,1,1, 15.754, 10315.004, 482.111, 52909.430 23/06/19,01:39:27,08,11,1, 11.9,1,1, 15.754, 10315.038, 482.128, 52909.485 23/06/19,01:39:27,09,11,1, 11.9,1,1, 15.754, 10315.021, 482.168, 52909.448 23/06/19,01:39:27,10,11,1, 11.9,1,1, 15.754, 10315.062, 482.169, 52909.370 23/06/19,01:39:27,11,11,1, 11.9,1,1, 15.754, 10315.072, 482.212, 52909.440 23/06/19,01:39:27,12,11,1, 11.9,1,1, 15.754, 10315.052, 482.223, 52909.440 23/06/19,01:39:27,13,11,1, 11.9,1,1, 15.754, 10315.062, 482.246, 52909.460 23/06/19,01:39:27,14,11,1, 11.9,1,1, 15.754, 10315.078, 482.278, 52909.476 23/06/19,01:39:27,15,11,1, 11.9,1,1, 15.754, 10315.091, 482.275, 52909.496 23/06/19,01:39:27,16,11,1, 11.9,1,1, 15.754, 10315.092, 482.306, 52909.469 23/06/19,01:39:27,17,11,1, 11.9,1,1, 15.754, 10315.078, 482.352, 52909.470 23/06/19,01:39:27,18,11,1, 11.9,1,1, 15.754, 10315.102, 482.334, 52909.486 23/06/19,01:39:27,19,11,1, 11.9,1,1, 15.754, 10315.119, 482.343, 52909.435 23/06/19,01:39:28,00,11,1, 11.9,1,1, 15.755, 10315.114, 482.343, 52909.435 23/06/19,01:39:28,01,11,1, 11.9,1,1, 15.755, 10315.134, 482.413, 52909.467 23/06/19,01:39:28,02,11,1, 11.9,1,1, 15.755, 10315.141, 482.423, 52909.442 23/06/19,01:39:28,03,11,1, 11.9,1,1, 15.755, 10315.116, 482.432, 52909.459 23/06/19,01:39:28,04,11,1, 11.9,1,1, 15.755, 10315.161, 482.477, 52909.453 23/06/19,01:39:28,05,11,1, 11.9,1,1, 15.755, 10315.193, 482.492, 52909.412 23/06/19,01:39:28,06,11,1, 11.9,1,1, 15.755, 10315.182, 482.498, 52909.428 23/06/19,01:39:28,07,11,1, 11.9,1,1, 15.755, 10315.189, 482.526, 52909.423 23/06/19,01:39:28,08,11,1, 11.9,1,1, 15.755, 10315.186, 482.572, 52909.433 23/06/19,01:39:28,09,11,1, 11.9,1,1, 15.755, 10315.203, 482.576, 52909.448 23/06/19,01:39:28,10,11,1, 11.9,1,1, 15.755, 10315.187, 482.596, 52909.394 23/06/19,01:39:28,11,11,1, 11.9,1,1, 15.755, 10315.205, 482.604, 52909.419 23/06/19,01:39:28,12,11,1, 11.9,1,1, 15.755, 10315.213, 482.640, 52909.446 23/06/19,01:39:28,13,11,1, 11.9,1,1, 15.755, 10315.233, 482.672, 52909.411 23/06/19,01:39:28,14,11,1, 11.9,1,1, 15.755, 10315.203, 482.674, 52909.374 23/06/19,01:39:28,15,11,1, 11.9,1,1, 15.755, 10315.228, 482.673, 52909.407 23/06/19,01:39:28,16,11,1, 11.9,1,1, 15.755, 10315.194, 482.673, 52909.389 23/06/19,01:39:28,17,11,1, 11.9,1,1, 15.755, 10315.213, 482.712, 52909.395 23/06/19,01:39:28,18,11,1, 11.9,1,1, 15.755, 10315.249, 482.707, 52909.383 23/06/19,01:39:28,19,11,1, 11.9,1,1, 15.755, 10315.286, 482.770, 52909.411 23/06/19,01:39:29,00,12,1, 11.9,1,1, 15.754, 10315.281, 482.770, 52909.411 23/06/19,01:39:29,01,12,1, 11.9,1,1, 15.754, 10315.284, 482.776, 52909.427 23/06/19,01:39:29,02,12,1, 11.9,1,1, 15.754, 10315.256, 482.797, 52909.384 23/06/19,01:39:29,03,12,1, 11.9,1,1, 15.754, 10315.277, 482.820, 52909.379 23/06/19,01:39:29,04,12,1, 11.9,1,1, 15.754, 10315.266, 482.826, 52909.383 23/06/19,01:39:29,05,12,1, 11.9,1,1, 15.754, 10315.267, 482.821, 52909.327 23/06/19,01:39:29,06,12,1, 11.9,1,1, 15.754, 10315.297, 482.834, 52909.351 23/06/19,01:39:29,07,12,1, 11.9,1,1, 15.754, 10315.290, 482.869, 52909.302 23/06/19,01:39:29,08,12,1, 11.9,1,1, 15.754, 10315.287, 482.875, 52909.324 23/06/19,01:39:29,09,12,1, 11.9,1,1, 15.754, 10315.309, 482.910, 52909.314 23/06/19,01:39:29,10,12,1, 11.9,1,1, 15.754, 10315.303, 482.912, 52909.365 23/06/19,01:39:29,11,12,1, 11.9,1,1, 15.754, 10315.316, 482.923, 52909.323 23/06/19,01:39:29,12,12,1, 11.9,1,1, 15.754, 10315.299, 482.915, 52909.317 23/06/19,01:39:29,13,12,1, 11.9,1,1, 15.754, 10315.322, 482.956, 52909.319 23/06/19,01:39:29,14,12,1, 11.9,1,1, 15.754, 10315.346, 482.969, 52909.295 23/06/19,01:39:29,15,12,1, 11.9,1,1, 15.754, 10315.315, 482.993, 52909.315 23/06/19,01:39:29,16,12,1, 11.9,1,1, 15.754, 10315.356, 482.972, 52909.270 23/06/19,01:39:29,17,12,1, 11.9,1,1, 15.754, 10315.327, 483.011, 52909.302 23/06/19,01:39:29,18,12,1, 11.9,1,1, 15.754, 10315.339, 482.991, 52909.250 23/06/19,01:39:29,19,12,1, 11.9,1,1, 15.754, 10315.327, 483.022, 52909.288 23/06/19,01:39:30,00,12,1, 11.9,1,1, 15.755, 10315.323, 483.022, 52909.288 23/06/19,01:39:30,01,12,1, 11.9,1,1, 15.755, 10315.345, 483.031, 52909.259 23/06/19,01:39:30,02,12,1, 11.9,1,1, 15.755, 10315.372, 483.059, 52909.274 23/06/19,01:39:30,03,12,1, 11.9,1,1, 15.755, 10315.339, 483.071, 52909.265 23/06/19,01:39:30,04,12,1, 11.9,1,1, 15.755, 10315.356, 483.092, 52909.284 23/06/19,01:39:30,05,12,1, 11.9,1,1, 15.755, 10315.329, 483.101, 52909.289 23/06/19,01:39:30,06,12,1, 11.9,1,1, 15.755, 10315.357, 483.103, 52909.285 23/06/19,01:39:30,07,12,1, 11.9,1,1, 15.755, 10315.370, 483.108, 52909.294 23/06/19,01:39:30,08,12,1, 11.9,1,1, 15.755, 10315.362, 483.111, 52909.269 23/06/19,01:39:30,09,12,1, 11.9,1,1, 15.755, 10315.381, 483.132, 52909.272 23/06/19,01:39:30,10,12,1, 11.9,1,1, 15.755, 10315.370, 483.144, 52909.254 23/06/19,01:39:30,11,12,1, 11.9,1,1, 15.755, 10315.371, 483.129, 52909.215 23/06/19,01:39:30,12,12,1, 11.9,1,1, 15.755, 10315.375, 483.140, 52909.297 23/06/19,01:39:30,13,12,1, 11.9,1,1, 15.755, 10315.358, 483.180, 52909.242 23/06/19,01:39:30,14,12,1, 11.9,1,1, 15.755, 10315.367, 483.184, 52909.256 23/06/19,01:39:30,15,12,1, 11.9,1,1, 15.755, 10315.346, 483.180, 52909.265 23/06/19,01:39:30,16,12,1, 11.9,1,1, 15.755, 10315.339, 483.191, 52909.265 23/06/19,01:39:30,17,12,1, 11.9,1,1, 15.755, 10315.365, 483.201, 52909.234 23/06/19,01:39:30,18,12,1, 11.9,1,1, 15.755, 10315.363, 483.199, 52909.191 23/06/19,01:39:30,19,12,1, 11.9,1,1, 15.755, 10315.382, 483.223, 52909.211 23/06/19,01:39:31,00,12,1, 11.9,1,1, 15.747, 10315.381, 483.223, 52909.211 23/06/19,01:39:31,01,12,1, 11.9,1,1, 15.747, 10315.356, 483.259, 52909.214 23/06/19,01:39:31,02,12,1, 11.9,1,1, 15.747, 10315.358, 483.265, 52909.191 23/06/19,01:39:31,03,12,1, 11.9,1,1, 15.747, 10315.354, 483.234, 52909.149 23/06/19,01:39:31,04,12,1, 11.9,1,1, 15.747, 10315.362, 483.272, 52909.182 23/06/19,01:39:31,05,12,1, 11.9,1,1, 15.747, 10315.351, 483.268, 52909.141 23/06/19,01:39:31,06,12,1, 11.9,1,1, 15.747, 10315.348, 483.274, 52909.147 23/06/19,01:39:31,07,12,1, 11.9,1,1, 15.747, 10315.381, 483.287, 52909.155 23/06/19,01:39:31,08,12,1, 11.9,1,1, 15.747, 10315.330, 483.293, 52909.139 23/06/19,01:39:31,09,12,1, 11.9,1,1, 15.747, 10315.376, 483.289, 52909.123 23/06/19,01:39:31,10,12,1, 11.9,1,1, 15.747, 10315.353, 483.282, 52909.166 23/06/19,01:39:31,11,12,1, 11.9,1,1, 15.747, 10315.342, 483.294, 52909.179 23/06/19,01:39:31,12,12,1, 11.9,1,1, 15.747, 10315.354, 483.300, 52909.148 23/06/19,01:39:31,13,12,1, 11.9,1,1, 15.747, 10315.317, 483.313, 52909.099 23/06/19,01:39:31,14,12,1, 11.9,1,1, 15.747, 10315.340, 483.309, 52909.158 23/06/19,01:39:31,15,12,1, 11.9,1,1, 15.747, 10315.313, 483.325, 52909.106 23/06/19,01:39:31,16,12,1, 11.9,1,1, 15.747, 10315.329, 483.325, 52909.089 23/06/19,01:39:31,17,12,1, 11.9,1,1, 15.747, 10315.310, 483.320, 52909.119 23/06/19,01:39:31,18,12,1, 11.9,1,1, 15.747, 10315.321, 483.314, 52909.099 23/06/19,01:39:31,19,12,1, 11.9,1,1, 15.747, 10315.296, 483.320, 52909.115 23/06/19,01:39:32,00,12,1, 11.8,1,1, 15.751, 10315.289, 483.320, 52909.115 23/06/19,01:39:32,01,12,1, 11.8,1,1, 15.751, 10315.304, 483.332, 52909.084 23/06/19,01:39:32,02,12,1, 11.8,1,1, 15.751, 10315.295, 483.323, 52909.102 23/06/19,01:39:32,03,12,1, 11.8,1,1, 15.751, 10315.294, 483.328, 52909.058 23/06/19,01:39:32,04,12,1, 11.8,1,1, 15.751, 10315.311, 483.337, 52909.119 23/06/19,01:39:32,05,12,1, 11.8,1,1, 15.751, 10315.322, 483.365, 52909.119 23/06/19,01:39:32,06,12,1, 11.8,1,1, 15.751, 10315.292, 483.351, 52909.089 23/06/19,01:39:32,07,12,1, 11.8,1,1, 15.751, 10315.293, 483.347, 52909.099 23/06/19,01:39:32,08,12,1, 11.8,1,1, 15.751, 10315.278, 483.346, 52909.074 23/06/19,01:39:32,09,12,1, 11.8,1,1, 15.751, 10315.270, 483.353, 52909.099 23/06/19,01:39:32,10,12,1, 11.8,1,1, 15.751, 10315.265, 483.347, 52909.085 23/06/19,01:39:32,11,12,1, 11.8,1,1, 15.751, 10315.272, 483.346, 52909.057 23/06/19,01:39:32,12,12,1, 11.8,1,1, 15.751, 10315.253, 483.368, 52909.071 23/06/19,01:39:32,13,12,1, 11.8,1,1, 15.751, 10315.274, 483.384, 52909.049 23/06/19,01:39:32,14,12,1, 11.8,1,1, 15.751, 10315.265, 483.386, 52909.097 23/06/19,01:39:32,15,12,1, 11.8,1,1, 15.751, 10315.250, 483.390, 52909.044 23/06/19,01:39:32,16,12,1, 11.8,1,1, 15.751, 10315.232, 483.388, 52909.053 23/06/19,01:39:32,17,12,1, 11.8,1,1, 15.751, 10315.244, 483.404, 52909.008 23/06/19,01:39:32,18,12,1, 11.8,1,1, 15.751, 10315.232, 483.399, 52909.046 23/06/19,01:39:32,19,12,1, 11.8,1,1, 15.751, 10315.244, 483.383, 52909.044 23/06/19,01:39:33,00,12,1, 12.0,1,1, 15.752, 10315.239, 483.383, 52909.044 23/06/19,01:39:33,01,12,1, 12.0,1,1, 15.752, 10315.230, 483.417, 52909.061 23/06/19,01:39:33,02,12,1, 12.0,1,1, 15.752, 10315.205, 483.417, 52909.019 23/06/19,01:39:33,03,12,1, 12.0,1,1, 15.752, 10315.238, 483.444, 52909.017 23/06/19,01:39:33,04,12,1, 12.0,1,1, 15.752, 10315.232, 483.434, 52909.021 23/06/19,01:39:33,05,12,1, 12.0,1,1, 15.752, 10315.205, 483.424, 52908.965 23/06/19,01:39:33,06,12,1, 12.0,1,1, 15.752, 10315.214, 483.448, 52909.031 23/06/19,01:39:33,07,12,1, 12.0,1,1, 15.752, 10315.181, 483.447, 52908.982 23/06/19,01:39:33,08,12,1, 12.0,1,1, 15.752, 10315.195, 483.462, 52909.011 23/06/19,01:39:33,09,12,1, 12.0,1,1, 15.752, 10315.216, 483.453, 52909.020 23/06/19,01:39:33,10,12,1, 12.0,1,1, 15.752, 10315.190, 483.484, 52909.003 23/06/19,01:39:33,11,12,1, 12.0,1,1, 15.752, 10315.199, 483.480, 52909.028 23/06/19,01:39:33,12,12,1, 12.0,1,1, 15.752, 10315.186, 483.488, 52908.972 23/06/19,01:39:33,13,12,1, 12.0,1,1, 15.752, 10315.180, 483.473, 52908.985 23/06/19,01:39:33,14,12,1, 12.0,1,1, 15.752, 10315.167, 483.515, 52908.999 23/06/19,01:39:33,15,12,1, 12.0,1,1, 15.752, 10315.192, 483.488, 52908.954 23/06/19,01:39:33,16,12,1, 12.0,1,1, 15.752, 10315.163, 483.507, 52909.036 23/06/19,01:39:33,17,12,1, 12.0,1,1, 15.752, 10315.145, 483.511, 52908.985 23/06/19,01:39:33,18,12,1, 12.0,1,1, 15.752, 10315.168, 483.521, 52908.983 23/06/19,01:39:33,19,12,1, 12.0,1,1, 15.752, 10315.175, 483.517, 52908.951 23/06/19,01:39:34,00,12,1, 11.9,1,1, 15.749, 10315.173, 483.517, 52908.951 23/06/19,01:39:34,01,12,1, 11.9,1,1, 15.749, 10315.156, 483.517, 52908.986 23/06/19,01:39:34,02,12,1, 11.9,1,1, 15.749, 10315.164, 483.530, 52908.947 23/06/19,01:39:34,03,12,1, 11.9,1,1, 15.749, 10315.148, 483.538, 52908.952 23/06/19,01:39:34,04,12,1, 11.9,1,1, 15.749, 10315.170, 483.543, 52908.978 23/06/19,01:39:34,05,12,1, 11.9,1,1, 15.749, 10315.178, 483.551, 52908.948 23/06/19,01:39:34,06,12,1, 11.9,1,1, 15.749, 10315.155, 483.563, 52908.984 23/06/19,01:39:34,07,12,1, 11.9,1,1, 15.749, 10315.150, 483.595, 52908.958 23/06/19,01:39:34,08,12,1, 11.9,1,1, 15.749, 10315.163, 483.605, 52908.974 23/06/19,01:39:34,09,12,1, 11.9,1,1, 15.749, 10315.149, 483.588, 52908.984 23/06/19,01:39:34,10,12,1, 11.9,1,1, 15.749, 10315.153, 483.590, 52908.951 23/06/19,01:39:34,11,12,1, 11.9,1,1, 15.749, 10315.155, 483.593, 52908.950 23/06/19,01:39:34,12,12,1, 11.9,1,1, 15.749, 10315.161, 483.609, 52908.969 23/06/19,01:39:34,13,12,1, 11.9,1,1, 15.749, 10315.149, 483.614, 52908.943 23/06/19,01:39:34,14,12,1, 11.9,1,1, 15.749, 10315.169, 483.620, 52908.939 23/06/19,01:39:34,15,12,1, 11.9,1,1, 15.749, 10315.157, 483.638, 52908.943 23/06/19,01:39:34,16,12,1, 11.9,1,1, 15.749, 10315.165, 483.644, 52908.940 23/06/19,01:39:34,17,12,1, 11.9,1,1, 15.749, 10315.144, 483.638, 52908.931 23/06/19,01:39:34,18,12,1, 11.9,1,1, 15.749, 10315.166, 483.675, 52908.928 23/06/19,01:39:34,19,12,1, 11.9,1,1, 15.749, 10315.150, 483.679, 52908.942 23/06/19,01:39:35,00,12,1, 12.0,1,1, 15.749, 10315.148, 483.679, 52908.942 23/06/19,01:39:35,01,12,1, 12.0,1,1, 15.749, 10315.190, 483.707, 52908.932 23/06/19,01:39:35,02,12,1, 12.0,1,1, 15.749, 10315.171, 483.695, 52908.914 23/06/19,01:39:35,03,12,1, 12.0,1,1, 15.749, 10315.176, 483.728, 52908.957 23/06/19,01:39:35,04,12,1, 12.0,1,1, 15.749, 10315.182, 483.747, 52908.964 23/06/19,01:39:35,05,12,1, 12.0,1,1, 15.749, 10315.186, 483.755, 52908.964 23/06/19,01:39:35,06,12,1, 12.0,1,1, 15.749, 10315.187, 483.781, 52908.960 23/06/19,01:39:35,07,12,1, 12.0,1,1, 15.749, 10315.187, 483.775, 52908.930 23/06/19,01:39:35,08,12,1, 12.0,1,1, 15.749, 10315.215, 483.816, 52908.963 23/06/19,01:39:35,09,12,1, 12.0,1,1, 15.749, 10315.205, 483.809, 52908.933 23/06/19,01:39:35,10,12,1, 12.0,1,1, 15.749, 10315.203, 483.829, 52908.957 23/06/19,01:39:35,11,12,1, 12.0,1,1, 15.749, 10315.210, 483.834, 52908.949 23/06/19,01:39:35,12,12,1, 12.0,1,1, 15.749, 10315.231, 483.860, 52908.960 23/06/19,01:39:35,13,12,1, 12.0,1,1, 15.749, 10315.213, 483.864, 52908.907 23/06/19,01:39:35,14,12,1, 12.0,1,1, 15.749, 10315.226, 483.881, 52908.959 23/06/19,01:39:35,15,12,1, 12.0,1,1, 15.749, 10315.252, 483.892, 52908.926 23/06/19,01:39:35,16,12,1, 12.0,1,1, 15.749, 10315.233, 483.911, 52909.000 23/06/19,01:39:35,17,12,1, 12.0,1,1, 15.749, 10315.240, 483.948, 52908.926 23/06/19,01:39:35,18,12,1, 12.0,1,1, 15.749, 10315.288, 483.950, 52908.951 23/06/19,01:39:35,19,12,1, 12.0,1,1, 15.749, 10315.245, 483.945, 52908.952 23/06/19,01:39:36,00,12,1, 11.9,1,1, 15.752, 10315.239, 483.945, 52908.952 23/06/19,01:39:36,01,12,1, 11.9,1,1, 15.752, 10315.291, 484.008, 52908.967 23/06/19,01:39:36,02,12,1, 11.9,1,1, 15.752, 10315.308, 484.032, 52908.951 23/06/19,01:39:36,03,12,1, 11.9,1,1, 15.752, 10315.297, 484.043, 52908.943 23/06/19,01:39:36,04,12,1, 11.9,1,1, 15.752, 10315.300, 484.070, 52908.998 23/06/19,01:39:36,05,12,1, 11.9,1,1, 15.752, 10315.297, 484.072, 52909.017 23/06/19,01:39:36,06,12,1, 11.9,1,1, 15.752, 10315.296, 484.090, 52908.996 23/06/19,01:39:36,07,12,1, 11.9,1,1, 15.752, 10315.322, 484.103, 52908.996 23/06/19,01:39:36,08,12,1, 11.9,1,1, 15.752, 10315.346, 484.121, 52908.990 23/06/19,01:39:36,09,12,1, 11.9,1,1, 15.752, 10315.321, 484.119, 52908.992 23/06/19,01:39:36,10,12,1, 11.9,1,1, 15.752, 10315.353, 484.151, 52908.996 23/06/19,01:39:36,11,12,1, 11.9,1,1, 15.752, 10315.346, 484.171, 52908.984 23/06/19,01:39:36,12,12,1, 11.9,1,1, 15.752, 10315.368, 484.200, 52908.950 23/06/19,01:39:36,13,12,1, 11.9,1,1, 15.752, 10315.382, 484.197, 52909.004 23/06/19,01:39:36,14,12,1, 11.9,1,1, 15.752, 10315.368, 484.220, 52909.013 23/06/19,01:39:36,15,12,1, 11.9,1,1, 15.752, 10315.374, 484.226, 52908.970 23/06/19,01:39:36,16,12,1, 11.9,1,1, 15.752, 10315.395, 484.244, 52908.973 23/06/19,01:39:36,17,12,1, 11.9,1,1, 15.752, 10315.407, 484.234, 52908.967 23/06/19,01:39:36,18,12,1, 11.9,1,1, 15.752, 10315.407, 484.269, 52909.009 23/06/19,01:39:36,19,12,1, 11.9,1,1, 15.752, 10315.430, 484.290, 52908.957 23/06/19,01:39:37,00,12,1, 11.9,1,1, 15.750, 10315.423, 484.290, 52908.957 23/06/19,01:39:37,01,12,1, 11.9,1,1, 15.750, 10315.431, 484.290, 52908.960 23/06/19,01:39:37,02,12,1, 11.9,1,1, 15.750, 10315.446, 484.324, 52908.987 23/06/19,01:39:37,03,12,1, 11.9,1,1, 15.750, 10315.468, 484.334, 52908.978 23/06/19,01:39:37,04,12,1, 11.9,1,1, 15.750, 10315.463, 484.342, 52908.970 23/06/19,01:39:37,05,12,1, 11.9,1,1, 15.750, 10315.463, 484.367, 52909.028 23/06/19,01:39:37,06,12,1, 11.9,1,1, 15.750, 10315.466, 484.397, 52908.997 23/06/19,01:39:37,07,12,1, 11.9,1,1, 15.750, 10315.477, 484.403, 52909.030 23/06/19,01:39:37,08,12,1, 11.9,1,1, 15.750, 10315.493, 484.419, 52909.063 23/06/19,01:39:37,09,12,1, 11.9,1,1, 15.750, 10315.474, 484.466, 52909.021 23/06/19,01:39:37,10,12,1, 11.9,1,1, 15.750, 10315.492, 484.475, 52909.021 23/06/19,01:39:37,11,12,1, 11.9,1,1, 15.750, 10315.509, 484.495, 52909.028 23/06/19,01:39:37,12,12,1, 11.9,1,1, 15.750, 10315.499, 484.505, 52909.015 23/06/19,01:39:37,13,12,1, 11.9,1,1, 15.750, 10315.507, 484.527, 52908.993 23/06/19,01:39:37,14,12,1, 11.9,1,1, 15.750, 10315.502, 484.570, 52909.030 23/06/19,01:39:37,15,12,1, 11.9,1,1, 15.750, 10315.490, 484.558, 52909.013 23/06/19,01:39:37,16,12,1, 11.9,1,1, 15.750, 10315.514, 484.550, 52908.984 23/06/19,01:39:37,17,12,1, 11.9,1,1, 15.750, 10315.525, 484.602, 52909.043 23/06/19,01:39:37,18,12,1, 11.9,1,1, 15.750, 10315.532, 484.596, 52909.027 23/06/19,01:39:37,19,12,1, 11.9,1,1, 15.750, 10315.545, 484.629, 52909.027 23/06/19,01:39:38,00,12,1, 11.9,1,1, 15.755, 10315.540, 484.629, 52909.027 23/06/19,01:39:38,01,12,1, 11.9,1,1, 15.755, 10315.558, 484.672, 52909.019 23/06/19,01:39:38,02,12,1, 11.9,1,1, 15.755, 10315.564, 484.681, 52909.021 23/06/19,01:39:38,03,12,1, 11.9,1,1, 15.755, 10315.567, 484.710, 52909.018 23/06/19,01:39:38,04,12,1, 11.9,1,1, 15.755, 10315.553, 484.716, 52909.021 23/06/19,01:39:38,05,12,1, 11.9,1,1, 15.755, 10315.561, 484.745, 52909.060 23/06/19,01:39:38,06,12,1, 11.9,1,1, 15.755, 10315.575, 484.739, 52909.042 23/06/19,01:39:38,07,12,1, 11.9,1,1, 15.755, 10315.595, 484.775, 52909.051 23/06/19,01:39:38,08,12,1, 11.9,1,1, 15.755, 10315.573, 484.803, 52909.010 23/06/19,01:39:38,09,12,1, 11.9,1,1, 15.755, 10315.572, 484.809, 52909.031 23/06/19,01:39:38,10,12,1, 11.9,1,1, 15.755, 10315.554, 484.837, 52909.044 23/06/19,01:39:38,11,12,1, 11.9,1,1, 15.755, 10315.567, 484.854, 52909.046 23/06/19,01:39:38,12,12,1, 11.9,1,1, 15.755, 10315.586, 484.858, 52909.014 23/06/19,01:39:38,13,12,1, 11.9,1,1, 15.755, 10315.603, 484.885, 52909.019 23/06/19,01:39:38,14,12,1, 11.9,1,1, 15.755, 10315.610, 484.918, 52909.062 23/06/19,01:39:38,15,12,1, 11.9,1,1, 15.755, 10315.615, 484.922, 52909.009 23/06/19,01:39:38,16,12,1, 11.9,1,1, 15.755, 10315.627, 484.946, 52909.024 23/06/19,01:39:38,17,12,1, 11.9,1,1, 15.755, 10315.622, 484.968, 52909.018 23/06/19,01:39:38,18,12,1, 11.9,1,1, 15.755, 10315.634, 484.966, 52909.021 23/06/19,01:39:38,19,12,1, 11.9,1,1, 15.755, 10315.612, 484.995, 52909.064 23/06/19,01:39:39,00,12,1, 11.9,1,1, 15.752, 10315.607, 484.995, 52909.064 23/06/19,01:39:39,01,12,1, 11.9,1,1, 15.752, 10315.602, 485.014, 52909.026 23/06/19,01:39:39,02,12,1, 11.9,1,1, 15.752, 10315.593, 485.041, 52909.073 23/06/19,01:39:39,03,12,1, 11.9,1,1, 15.752, 10315.618, 485.055, 52909.061 23/06/19,01:39:39,04,12,1, 11.9,1,1, 15.752, 10315.613, 485.074, 52909.034 23/06/19,01:39:39,05,12,1, 11.9,1,1, 15.752, 10315.619, 485.103, 52909.044 23/06/19,01:39:39,06,12,1, 11.9,1,1, 15.752, 10315.617, 485.104, 52909.043 23/06/19,01:39:39,07,12,1, 11.9,1,1, 15.752, 10315.622, 485.110, 52909.023 23/06/19,01:39:39,08,12,1, 11.9,1,1, 15.752, 10315.615, 485.138, 52909.037 23/06/19,01:39:39,09,12,1, 11.9,1,1, 15.752, 10315.641, 485.136, 52909.073 23/06/19,01:39:39,10,12,1, 11.9,1,1, 15.752, 10315.633, 485.172, 52909.053 23/06/19,01:39:39,11,12,1, 11.9,1,1, 15.752, 10315.627, 485.172, 52909.072 23/06/19,01:39:39,12,12,1, 11.9,1,1, 15.752, 10315.597, 485.192, 52909.056 23/06/19,01:39:39,13,12,1, 11.9,1,1, 15.752, 10315.624, 485.196, 52909.079 23/06/19,01:39:39,14,12,1, 11.9,1,1, 15.752, 10315.643, 485.216, 52909.024 23/06/19,01:39:39,15,12,1, 11.9,1,1, 15.752, 10315.630, 485.225, 52909.051 23/06/19,01:39:39,16,12,1, 11.9,1,1, 15.752, 10315.634, 485.215, 52909.075 23/06/19,01:39:39,17,12,1, 11.9,1,1, 15.752, 10315.622, 485.244, 52909.079 23/06/19,01:39:39,18,12,1, 11.9,1,1, 15.752, 10315.639, 485.244, 52909.101 23/06/19,01:39:39,19,12,1, 11.9,1,1, 15.752, 10315.626, 485.262, 52909.078 23/06/19,01:39:40,00,12,1, 11.9,1,1, 15.747, 10315.623, 485.262, 52909.078 23/06/19,01:39:40,01,12,1, 11.9,1,1, 15.747, 10315.635, 485.291, 52909.089 23/06/19,01:39:40,02,12,1, 11.9,1,1, 15.747, 10315.612, 485.280, 52909.024 23/06/19,01:39:40,03,12,1, 11.9,1,1, 15.747, 10315.609, 485.294, 52909.070 23/06/19,01:39:40,04,12,1, 11.9,1,1, 15.747, 10315.620, 485.303, 52909.009 23/06/19,01:39:40,05,12,1, 11.9,1,1, 15.747, 10315.606, 485.327, 52909.025 23/06/19,01:39:40,06,12,1, 11.9,1,1, 15.747, 10315.616, 485.325, 52909.035 23/06/19,01:39:40,07,12,1, 11.9,1,1, 15.747, 10315.595, 485.317, 52909.022 23/06/19,01:39:40,08,12,1, 11.9,1,1, 15.747, 10315.607, 485.346, 52909.044 23/06/19,01:39:40,09,12,1, 11.9,1,1, 15.747, 10315.603, 485.322, 52909.040 23/06/19,01:39:40,10,12,1, 11.9,1,1, 15.747, 10315.621, 485.353, 52909.041 23/06/19,01:39:40,11,12,1, 11.9,1,1, 15.747, 10315.623, 485.337, 52908.993 23/06/19,01:39:40,12,12,1, 11.9,1,1, 15.747, 10315.614, 485.340, 52909.027 23/06/19,01:39:40,13,12,1, 11.9,1,1, 15.747, 10315.591, 485.363, 52909.017 23/06/19,01:39:40,14,12,1, 11.9,1,1, 15.747, 10315.598, 485.351, 52909.014 23/06/19,01:39:40,15,12,1, 11.9,1,1, 15.747, 10315.581, 485.356, 52909.038 23/06/19,01:39:40,16,12,1, 11.9,1,1, 15.747, 10315.611, 485.365, 52909.000 23/06/19,01:39:40,17,12,1, 11.9,1,1, 15.747, 10315.602, 485.355, 52909.011 23/06/19,01:39:40,18,12,1, 11.9,1,1, 15.747, 10315.573, 485.383, 52908.997 23/06/19,01:39:40,19,12,1, 11.9,1,1, 15.747, 10315.595, 485.381, 52908.981 23/06/19,01:39:41,00,11,1, 11.9,1,1, 15.751, 10315.590, 485.381, 52908.981 23/06/19,01:39:41,01,11,1, 11.9,1,1, 15.751, 10315.577, 485.402, 52908.960 23/06/19,01:39:41,02,11,1, 11.9,1,1, 15.751, 10315.575, 485.393, 52908.987 23/06/19,01:39:41,03,11,1, 11.9,1,1, 15.751, 10315.589, 485.390, 52908.989 23/06/19,01:39:41,04,11,1, 11.9,1,1, 15.751, 10315.570, 485.390, 52908.980 23/06/19,01:39:41,05,11,1, 11.9,1,1, 15.751, 10315.572, 485.402, 52908.947 23/06/19,01:39:41,06,11,1, 11.9,1,1, 15.751, 10315.598, 485.383, 52908.948 23/06/19,01:39:41,07,11,1, 11.9,1,1, 15.751, 10315.572, 485.394, 52908.965 23/06/19,01:39:41,08,11,1, 11.9,1,1, 15.751, 10315.575, 485.399, 52908.944 23/06/19,01:39:41,09,11,1, 11.9,1,1, 15.751, 10315.566, 485.396, 52908.894 23/06/19,01:39:41,10,11,1, 11.9,1,1, 15.751, 10315.559, 485.395, 52908.909 23/06/19,01:39:41,11,11,1, 11.9,1,1, 15.751, 10315.555, 485.393, 52908.899 23/06/19,01:39:41,12,11,1, 11.9,1,1, 15.751, 10315.558, 485.406, 52908.920 23/06/19,01:39:41,13,11,1, 11.9,1,1, 15.751, 10315.557, 485.405, 52908.912 23/06/19,01:39:41,14,11,1, 11.9,1,1, 15.751, 10315.536, 485.415, 52908.911 23/06/19,01:39:41,15,11,1, 11.9,1,1, 15.751, 10315.553, 485.425, 52908.945 23/06/19,01:39:41,16,11,1, 11.9,1,1, 15.751, 10315.564, 485.408, 52908.909 23/06/19,01:39:41,17,11,1, 11.9,1,1, 15.751, 10315.543, 485.409, 52908.908 23/06/19,01:39:41,18,11,1, 11.9,1,1, 15.751, 10315.528, 485.432, 52908.901 23/06/19,01:39:41,19,11,1, 11.9,1,1, 15.751, 10315.525, 485.407, 52908.889 23/06/19,01:39:42,00,10,1, 11.9,1,1, 15.751, 10315.523, 485.407, 52908.889 23/06/19,01:39:42,01,10,1, 11.9,1,1, 15.751, 10315.523, 485.438, 52908.855 23/06/19,01:39:42,02,10,1, 11.9,1,1, 15.751, 10315.537, 485.416, 52908.856 23/06/19,01:39:42,03,10,1, 11.9,1,1, 15.751, 10315.514, 485.414, 52908.893 23/06/19,01:39:42,04,10,1, 11.9,1,1, 15.751, 10315.499, 485.421, 52908.903 23/06/19,01:39:42,05,10,1, 11.9,1,1, 15.751, 10315.515, 485.433, 52908.886 23/06/19,01:39:42,06,10,1, 11.9,1,1, 15.751, 10315.502, 485.428, 52908.859 23/06/19,01:39:42,07,10,1, 11.9,1,1, 15.751, 10315.515, 485.445, 52908.829 23/06/19,01:39:42,08,10,1, 11.9,1,1, 15.751, 10315.507, 485.428, 52908.842 23/06/19,01:39:42,09,10,1, 11.9,1,1, 15.751, 10315.499, 485.436, 52908.862 23/06/19,01:39:42,10,10,1, 11.9,1,1, 15.751, 10315.494, 485.428, 52908.877 23/06/19,01:39:42,11,10,1, 11.9,1,1, 15.751, 10315.492, 485.440, 52908.846 23/06/19,01:39:42,12,10,1, 11.9,1,1, 15.751, 10315.512, 485.457, 52908.874 23/06/19,01:39:42,13,10,1, 11.9,1,1, 15.751, 10315.496, 485.458, 52908.869 23/06/19,01:39:42,14,10,1, 11.9,1,1, 15.751, 10315.496, 485.446, 52908.907 23/06/19,01:39:42,15,10,1, 11.9,1,1, 15.751, 10315.505, 485.449, 52908.884 23/06/19,01:39:42,16,10,1, 11.9,1,1, 15.751, 10315.518, 485.450, 52908.891 23/06/19,01:39:42,17,10,1, 11.9,1,1, 15.751, 10315.498, 485.468, 52908.846 23/06/19,01:39:42,18,10,1, 11.9,1,1, 15.751, 10315.476, 485.455, 52908.877 23/06/19,01:39:42,19,10,1, 11.9,1,1, 15.751, 10315.496, 485.466, 52908.842 23/06/19,01:39:43,00,10,1, 11.9,1,1, 15.752, 10315.490, 485.466, 52908.842 23/06/19,01:39:43,01,10,1, 11.9,1,1, 15.752, 10315.481, 485.467, 52908.857 23/06/19,01:39:43,02,10,1, 11.9,1,1, 15.752, 10315.475, 485.475, 52908.803 23/06/19,01:39:43,03,10,1, 11.9,1,1, 15.752, 10315.460, 485.477, 52908.848 23/06/19,01:39:43,04,10,1, 11.9,1,1, 15.752, 10315.465, 485.470, 52908.838 23/06/19,01:39:43,05,10,1, 11.9,1,1, 15.752, 10315.489, 485.481, 52908.805 23/06/19,01:39:43,06,10,1, 11.9,1,1, 15.752, 10315.451, 485.476, 52908.778 23/06/19,01:39:43,07,10,1, 11.9,1,1, 15.752, 10315.457, 485.481, 52908.834 23/06/19,01:39:43,08,10,1, 11.9,1,1, 15.752, 10315.448, 485.484, 52908.799 23/06/19,01:39:43,09,10,1, 11.9,1,1, 15.752, 10315.452, 485.496, 52908.820 23/06/19,01:39:43,10,10,1, 11.9,1,1, 15.752, 10315.467, 485.486, 52908.833 23/06/19,01:39:43,11,10,1, 11.9,1,1, 15.752, 10315.453, 485.481, 52908.850 23/06/19,01:39:43,12,10,1, 11.9,1,1, 15.752, 10315.439, 485.505, 52908.811 23/06/19,01:39:43,13,10,1, 11.9,1,1, 15.752, 10315.434, 485.517, 52908.798 23/06/19,01:39:43,14,10,1, 11.9,1,1, 15.752, 10315.462, 485.529, 52908.818 23/06/19,01:39:43,15,10,1, 11.9,1,1, 15.752, 10315.451, 485.534, 52908.805 23/06/19,01:39:43,16,10,1, 11.9,1,1, 15.752, 10315.445, 485.550, 52908.810 23/06/19,01:39:43,17,10,1, 11.9,1,1, 15.752, 10315.450, 485.554, 52908.787 23/06/19,01:39:43,18,10,1, 11.9,1,1, 15.752, 10315.463, 485.543, 52908.796 23/06/19,01:39:43,19,10,1, 11.9,1,1, 15.752, 10315.440, 485.579, 52908.829 23/06/19,01:39:44,00,10,1, 11.9,1,1, 15.751, 10315.431, 485.579, 52908.829 23/06/19,01:39:44,01,10,1, 11.9,1,1, 15.751, 10315.456, 485.599, 52908.826 23/06/19,01:39:44,02,10,1, 11.9,1,1, 15.751, 10315.435, 485.573, 52908.822 23/06/19,01:39:44,03,10,1, 11.9,1,1, 15.751, 10315.432, 485.587, 52908.794 23/06/19,01:39:44,04,10,1, 11.9,1,1, 15.751, 10315.437, 485.615, 52908.826 23/06/19,01:39:44,05,10,1, 11.9,1,1, 15.751, 10315.443, 485.609, 52908.835 23/06/19,01:39:44,06,10,1, 11.9,1,1, 15.751, 10315.452, 485.631, 52908.853 23/06/19,01:39:44,07,10,1, 11.9,1,1, 15.751, 10315.455, 485.627, 52908.855 23/06/19,01:39:44,08,10,1, 11.9,1,1, 15.751, 10315.438, 485.663, 52908.856 23/06/19,01:39:44,09,10,1, 11.9,1,1, 15.751, 10315.452, 485.678, 52908.821 23/06/19,01:39:44,10,10,1, 11.9,1,1, 15.751, 10315.446, 485.688, 52908.844 23/06/19,01:39:44,11,10,1, 11.9,1,1, 15.751, 10315.460, 485.682, 52908.818 23/06/19,01:39:44,12,10,1, 11.9,1,1, 15.751, 10315.455, 485.695, 52908.837 23/06/19,01:39:44,13,10,1, 11.9,1,1, 15.751, 10315.468, 485.730, 52908.827 23/06/19,01:39:44,14,10,1, 11.9,1,1, 15.751, 10315.442, 485.708, 52908.873 23/06/19,01:39:44,15,10,1, 11.9,1,1, 15.751, 10315.456, 485.721, 52908.844 23/06/19,01:39:44,16,10,1, 11.9,1,1, 15.751, 10315.482, 485.724, 52908.839 23/06/19,01:39:44,17,10,1, 11.9,1,1, 15.751, 10315.488, 485.767, 52908.862 23/06/19,01:39:44,18,10,1, 11.9,1,1, 15.751, 10315.477, 485.760, 52908.897 23/06/19,01:39:44,19,10,1, 11.9,1,1, 15.751, 10315.483, 485.798, 52908.901 23/06/19,01:39:45,00,11,1, 11.9,1,1, 15.747, 10315.481, 485.798, 52908.901 23/06/19,01:39:45,01,11,1, 11.9,1,1, 15.747, 10315.488, 485.825, 52908.884 23/06/19,01:39:45,02,11,1, 11.9,1,1, 15.747, 10315.497, 485.867, 52908.906 23/06/19,01:39:45,03,11,1, 11.9,1,1, 15.747, 10315.528, 485.863, 52908.894 23/06/19,01:39:45,04,11,1, 11.9,1,1, 15.747, 10315.491, 485.889, 52908.930 23/06/19,01:39:45,05,11,1, 11.9,1,1, 15.747, 10315.499, 485.914, 52908.924 23/06/19,01:39:45,06,11,1, 11.9,1,1, 15.747, 10315.518, 485.930, 52908.922 23/06/19,01:39:45,07,11,1, 11.9,1,1, 15.747, 10315.534, 485.948, 52908.962 23/06/19,01:39:45,08,11,1, 11.9,1,1, 15.747, 10315.529, 485.960, 52908.956 23/06/19,01:39:45,09,11,1, 11.9,1,1, 15.747, 10315.535, 485.976, 52908.953 23/06/19,01:39:45,10,11,1, 11.9,1,1, 15.747, 10315.536, 486.015, 52908.934 23/06/19,01:39:45,11,11,1, 11.9,1,1, 15.747, 10315.533, 486.041, 52908.939 23/06/19,01:39:45,12,11,1, 11.9,1,1, 15.747, 10315.528, 486.059, 52908.967 23/06/19,01:39:45,13,11,1, 11.9,1,1, 15.747, 10315.549, 486.085, 52908.993 23/06/19,01:39:45,14,11,1, 11.9,1,1, 15.747, 10315.574, 486.095, 52908.998 23/06/19,01:39:45,15,11,1, 11.9,1,1, 15.747, 10315.557, 486.122, 52908.972 23/06/19,01:39:45,16,11,1, 11.9,1,1, 15.747, 10315.557, 486.153, 52909.018 23/06/19,01:39:45,17,11,1, 11.9,1,1, 15.747, 10315.575, 486.163, 52909.032 23/06/19,01:39:45,18,11,1, 11.9,1,1, 15.747, 10315.577, 486.214, 52908.971 23/06/19,01:39:45,19,11,1, 11.9,1,1, 15.747, 10315.577, 486.247, 52909.029 23/06/19,01:39:46,00,11,1, 11.9,1,1, 15.750, 10315.573, 486.247, 52909.029 23/06/19,01:39:46,01,11,1, 11.9,1,1, 15.750, 10315.592, 486.281, 52909.045 23/06/19,01:39:46,02,11,1, 11.9,1,1, 15.750, 10315.618, 486.321, 52909.071 23/06/19,01:39:46,03,11,1, 11.9,1,1, 15.750, 10315.618, 486.358, 52909.025 23/06/19,01:39:46,04,11,1, 11.9,1,1, 15.750, 10315.615, 486.367, 52909.093 23/06/19,01:39:46,05,11,1, 11.9,1,1, 15.750, 10315.627, 486.400, 52909.127 23/06/19,01:39:46,06,11,1, 11.9,1,1, 15.750, 10315.659, 486.422, 52909.066 23/06/19,01:39:46,07,11,1, 11.9,1,1, 15.750, 10315.635, 486.453, 52909.115 23/06/19,01:39:46,08,11,1, 11.9,1,1, 15.750, 10315.654, 486.482, 52909.112 23/06/19,01:39:46,09,11,1, 11.9,1,1, 15.750, 10315.651, 486.516, 52909.096 23/06/19,01:39:46,10,11,1, 11.9,1,1, 15.750, 10315.665, 486.541, 52909.149 23/06/19,01:39:46,11,11,1, 11.9,1,1, 15.750, 10315.665, 486.576, 52909.196 23/06/19,01:39:46,12,11,1, 11.9,1,1, 15.750, 10315.664, 486.592, 52909.183 23/06/19,01:39:46,13,11,1, 11.9,1,1, 15.750, 10315.688, 486.623, 52909.190 23/06/19,01:39:46,14,11,1, 11.9,1,1, 15.750, 10315.678, 486.653, 52909.213 23/06/19,01:39:46,15,11,1, 11.9,1,1, 15.750, 10315.666, 486.680, 52909.174 23/06/19,01:39:46,16,11,1, 11.9,1,1, 15.750, 10315.698, 486.699, 52909.166 23/06/19,01:39:46,17,11,1, 11.9,1,1, 15.750, 10315.725, 486.754, 52909.231 23/06/19,01:39:46,18,11,1, 11.9,1,1, 15.750, 10315.724, 486.790, 52909.235 23/06/19,01:39:46,19,11,1, 11.9,1,1, 15.750, 10315.697, 486.808, 52909.230 23/06/19,01:39:47,00,11,1, 11.9,1,1, 15.747, 10315.690, 486.808, 52909.230 23/06/19,01:39:47,01,11,1, 11.9,1,1, 15.747, 10315.748, 486.871, 52909.262 23/06/19,01:39:47,02,11,1, 11.9,1,1, 15.747, 10315.730, 486.877, 52909.276 23/06/19,01:39:47,03,11,1, 11.9,1,1, 15.747, 10315.759, 486.908, 52909.304 23/06/19,01:39:47,04,11,1, 11.9,1,1, 15.747, 10315.760, 486.943, 52909.252 23/06/19,01:39:47,05,11,1, 11.9,1,1, 15.747, 10315.752, 486.981, 52909.290 23/06/19,01:39:47,06,11,1, 11.9,1,1, 15.747, 10315.764, 487.027, 52909.272 23/06/19,01:39:47,07,11,1, 11.9,1,1, 15.747, 10315.778, 487.048, 52909.329 23/06/19,01:39:47,08,11,1, 11.9,1,1, 15.747, 10315.777, 487.070, 52909.340 23/06/19,01:39:47,09,11,1, 11.9,1,1, 15.747, 10315.768, 487.118, 52909.326 23/06/19,01:39:47,10,11,1, 11.9,1,1, 15.747, 10315.765, 487.138, 52909.382 23/06/19,01:39:47,11,11,1, 11.9,1,1, 15.747, 10315.776, 487.179, 52909.371 23/06/19,01:39:47,12,11,1, 11.9,1,1, 15.747, 10315.784, 487.196, 52909.396 23/06/19,01:39:47,13,11,1, 11.9,1,1, 15.747, 10315.803, 487.252, 52909.364 23/06/19,01:39:47,14,11,1, 11.9,1,1, 15.747, 10315.792, 487.269, 52909.357 23/06/19,01:39:47,15,11,1, 11.9,1,1, 15.747, 10315.805, 487.312, 52909.371 23/06/19,01:39:47,16,11,1, 11.9,1,1, 15.747, 10315.836, 487.361, 52909.414 23/06/19,01:39:47,17,11,1, 11.9,1,1, 15.747, 10315.846, 487.408, 52909.411 23/06/19,01:39:47,18,11,1, 11.9,1,1, 15.747, 10315.893, 487.419, 52909.480 23/06/19,01:39:47,19,11,1, 11.9,1,1, 15.747, 10315.871, 487.419, 52909.374 23/06/19,01:39:48,00,12,1, 12.0,1,1, 15.747, 10315.865, 487.419, 52909.374 23/06/19,01:39:48,01,12,1, 12.0,1,1, 15.747, 10315.836, 487.494, 52909.480 23/06/19,01:39:48,02,12,1, 12.0,1,1, 15.747, 10315.880, 487.518, 52909.475 23/06/19,01:39:48,03,12,1, 12.0,1,1, 15.747, 10315.851, 487.522, 52909.448 23/06/19,01:39:48,04,12,1, 12.0,1,1, 15.747, 10315.849, 487.570, 52909.460 23/06/19,01:39:48,05,12,1, 12.0,1,1, 15.747, 10315.866, 487.604, 52909.500 23/06/19,01:39:48,06,12,1, 12.0,1,1, 15.747, 10315.838, 487.637, 52909.510 23/06/19,01:39:48,07,12,1, 12.0,1,1, 15.747, 10315.838, 487.660, 52909.459 23/06/19,01:39:48,08,12,1, 12.0,1,1, 15.747, 10315.878, 487.704, 52909.511 23/06/19,01:39:48,09,12,1, 12.0,1,1, 15.747, 10315.913, 487.744, 52909.533 23/06/19,01:39:48,10,12,1, 12.0,1,1, 15.747, 10315.879, 487.752, 52909.529 23/06/19,01:39:48,11,12,1, 12.0,1,1, 15.747, 10315.885, 487.774, 52909.497 23/06/19,01:39:48,12,12,1, 12.0,1,1, 15.747, 10315.900, 487.816, 52909.524 23/06/19,01:39:48,13,12,1, 12.0,1,1, 15.747, 10315.876, 487.848, 52909.535 23/06/19,01:39:48,14,12,1, 12.0,1,1, 15.747, 10315.895, 487.885, 52909.561 23/06/19,01:39:48,15,12,1, 12.0,1,1, 15.747, 10315.887, 487.923, 52909.557 23/06/19,01:39:48,16,12,1, 12.0,1,1, 15.747, 10315.935, 487.924, 52909.547 23/06/19,01:39:48,17,12,1, 12.0,1,1, 15.747, 10315.930, 487.974, 52909.562 23/06/19,01:39:48,18,12,1, 12.0,1,1, 15.747, 10315.917, 487.987, 52909.564 23/06/19,01:39:48,19,12,1, 12.0,1,1, 15.747, 10315.906, 488.021, 52909.539 23/06/19,01:39:49,00,12,1, 11.7,1,1, 15.747, 10315.899, 488.021, 52909.539 23/06/19,01:39:49,01,12,1, 11.7,1,1, 15.747, 10315.911, 488.061, 52909.585 23/06/19,01:39:49,02,12,1, 11.7,1,1, 15.747, 10315.937, 488.098, 52909.590 23/06/19,01:39:49,03,12,1, 11.7,1,1, 15.747, 10315.913, 488.132, 52909.614 23/06/19,01:39:49,04,12,1, 11.7,1,1, 15.747, 10315.950, 488.167, 52909.613 23/06/19,01:39:49,05,12,1, 11.7,1,1, 15.747, 10315.952, 488.192, 52909.578 23/06/19,01:39:49,06,12,1, 11.7,1,1, 15.747, 10315.940, 488.189, 52909.609 23/06/19,01:39:49,07,12,1, 11.7,1,1, 15.747, 10315.973, 488.243, 52909.586 23/06/19,01:39:49,08,12,1, 11.7,1,1, 15.747, 10315.971, 488.261, 52909.584 23/06/19,01:39:49,09,12,1, 11.7,1,1, 15.747, 10315.973, 488.291, 52909.638 23/06/19,01:39:49,10,12,1, 11.7,1,1, 15.747, 10315.946, 488.323, 52909.638 23/06/19,01:39:49,11,12,1, 11.7,1,1, 15.747, 10315.976, 488.359, 52909.660 23/06/19,01:39:49,12,12,1, 11.7,1,1, 15.747, 10315.982, 488.386, 52909.678 23/06/19,01:39:49,13,12,1, 11.7,1,1, 15.747, 10315.987, 488.407, 52909.632 23/06/19,01:39:49,14,12,1, 11.7,1,1, 15.747, 10315.975, 488.426, 52909.648 23/06/19,01:39:49,15,12,1, 11.7,1,1, 15.747, 10315.990, 488.457, 52909.604 23/06/19,01:39:49,16,12,1, 11.7,1,1, 15.747, 10315.990, 488.487, 52909.599 23/06/19,01:39:49,17,12,1, 11.7,1,1, 15.747, 10315.991, 488.496, 52909.660 23/06/19,01:39:49,18,12,1, 11.7,1,1, 15.747, 10315.988, 488.535, 52909.655 23/06/19,01:39:49,19,12,1, 11.7,1,1, 15.747, 10315.991, 488.548, 52909.624 23/06/19,01:39:50,00,12,1, 12.0,1,1, 15.750, 10315.990, 488.548, 52909.624 23/06/19,01:39:50,01,12,1, 12.0,1,1, 15.750, 10315.984, 488.605, 52909.658 23/06/19,01:39:50,02,12,1, 12.0,1,1, 15.750, 10316.012, 488.630, 52909.679 23/06/19,01:39:50,03,12,1, 12.0,1,1, 15.750, 10316.016, 488.658, 52909.705 23/06/19,01:39:50,04,12,1, 12.0,1,1, 15.750, 10316.016, 488.674, 52909.648 23/06/19,01:39:50,05,12,1, 12.0,1,1, 15.750, 10316.022, 488.726, 52909.684 23/06/19,01:39:50,06,12,1, 12.0,1,1, 15.750, 10315.991, 488.747, 52909.684 23/06/19,01:39:50,07,12,1, 12.0,1,1, 15.750, 10315.990, 488.780, 52909.686 23/06/19,01:39:50,08,12,1, 12.0,1,1, 15.750, 10316.023, 488.797, 52909.699 23/06/19,01:39:50,09,12,1, 12.0,1,1, 15.750, 10315.997, 488.809, 52909.679 23/06/19,01:39:50,10,12,1, 12.0,1,1, 15.750, 10316.002, 488.833, 52909.706 23/06/19,01:39:50,11,12,1, 12.0,1,1, 15.750, 10316.014, 488.862, 52909.679 23/06/19,01:39:50,12,12,1, 12.0,1,1, 15.750, 10316.017, 488.881, 52909.710 23/06/19,01:39:50,13,12,1, 12.0,1,1, 15.750, 10316.009, 488.897, 52909.715 23/06/19,01:39:50,14,12,1, 12.0,1,1, 15.750, 10316.023, 488.903, 52909.699 23/06/19,01:39:50,15,12,1, 12.0,1,1, 15.750, 10315.998, 488.942, 52909.744 23/06/19,01:39:50,16,12,1, 12.0,1,1, 15.750, 10316.021, 488.958, 52909.732 23/06/19,01:39:50,17,12,1, 12.0,1,1, 15.750, 10316.014, 488.991, 52909.732 23/06/19,01:39:50,18,12,1, 12.0,1,1, 15.750, 10316.018, 488.995, 52909.691 23/06/19,01:39:50,19,12,1, 12.0,1,1, 15.750, 10316.023, 489.020, 52909.749 23/06/19,01:39:51,00,12,1, 11.9,1,1, 15.750, 10316.015, 489.020, 52909.749 23/06/19,01:39:51,01,12,1, 11.9,1,1, 15.750, 10315.990, 489.047, 52909.676 23/06/19,01:39:51,02,12,1, 11.9,1,1, 15.750, 10316.019, 489.096, 52909.739 23/06/19,01:39:51,03,12,1, 11.9,1,1, 15.750, 10316.016, 489.102, 52909.725 23/06/19,01:39:51,04,12,1, 11.9,1,1, 15.750, 10316.003, 489.112, 52909.745 23/06/19,01:39:51,05,12,1, 11.9,1,1, 15.750, 10315.997, 489.156, 52909.771 23/06/19,01:39:51,06,12,1, 11.9,1,1, 15.750, 10316.012, 489.170, 52909.761 23/06/19,01:39:51,07,12,1, 11.9,1,1, 15.750, 10316.022, 489.176, 52909.788 23/06/19,01:39:51,08,12,1, 11.9,1,1, 15.750, 10316.025, 489.185, 52909.776 23/06/19,01:39:51,09,12,1, 11.9,1,1, 15.750, 10316.015, 489.204, 52909.725 23/06/19,01:39:51,10,12,1, 11.9,1,1, 15.750, 10316.015, 489.215, 52909.765 23/06/19,01:39:51,11,12,1, 11.9,1,1, 15.750, 10316.044, 489.261, 52909.699 23/06/19,01:39:51,12,12,1, 11.9,1,1, 15.750, 10316.011, 489.243, 52909.750 23/06/19,01:39:51,13,12,1, 11.9,1,1, 15.750, 10316.029, 489.278, 52909.725 23/06/19,01:39:51,14,12,1, 11.9,1,1, 15.750, 10316.032, 489.264, 52909.788 23/06/19,01:39:51,15,12,1, 11.9,1,1, 15.750, 10316.019, 489.287, 52909.809 23/06/19,01:39:51,16,12,1, 11.9,1,1, 15.750, 10316.014, 489.305, 52909.780 23/06/19,01:39:51,17,12,1, 11.9,1,1, 15.750, 10316.027, 489.342, 52909.779 23/06/19,01:39:51,18,12,1, 11.9,1,1, 15.750, 10316.049, 489.342, 52909.798 23/06/19,01:39:51,19,12,1, 11.9,1,1, 15.750, 10316.021, 489.364, 52909.755 23/06/19,01:39:52,00,12,1, 12.0,1,1, 15.747, 10316.015, 489.364, 52909.755 23/06/19,01:39:52,01,12,1, 12.0,1,1, 15.747, 10316.028, 489.401, 52909.742 23/06/19,01:39:52,02,12,1, 12.0,1,1, 15.747, 10316.034, 489.414, 52909.766 23/06/19,01:39:52,03,12,1, 12.0,1,1, 15.747, 10316.038, 489.426, 52909.760 23/06/19,01:39:52,04,12,1, 12.0,1,1, 15.747, 10316.022, 489.430, 52909.781 23/06/19,01:39:52,05,12,1, 12.0,1,1, 15.747, 10316.021, 489.477, 52909.807 23/06/19,01:39:52,06,12,1, 12.0,1,1, 15.747, 10316.033, 489.481, 52909.763 23/06/19,01:39:52,07,12,1, 12.0,1,1, 15.747, 10316.009, 489.496, 52909.783 23/06/19,01:39:52,08,12,1, 12.0,1,1, 15.747, 10316.022, 489.514, 52909.805 23/06/19,01:39:52,09,12,1, 12.0,1,1, 15.747, 10316.037, 489.538, 52909.753 23/06/19,01:39:52,10,12,1, 12.0,1,1, 15.747, 10316.022, 489.542, 52909.800 23/06/19,01:39:52,11,12,1, 12.0,1,1, 15.747, 10316.013, 489.561, 52909.776 23/06/19,01:39:52,12,12,1, 12.0,1,1, 15.747, 10316.024, 489.556, 52909.779 23/06/19,01:39:52,13,12,1, 12.0,1,1, 15.747, 10316.001, 489.589, 52909.743 23/06/19,01:39:52,14,12,1, 12.0,1,1, 15.747, 10316.028, 489.596, 52909.803 23/06/19,01:39:52,15,12,1, 12.0,1,1, 15.747, 10316.045, 489.607, 52909.791 23/06/19,01:39:52,16,12,1, 12.0,1,1, 15.747, 10316.048, 489.615, 52909.800 23/06/19,01:39:52,17,12,1, 12.0,1,1, 15.747, 10316.030, 489.638, 52909.787 23/06/19,01:39:52,18,12,1, 12.0,1,1, 15.747, 10316.031, 489.644, 52909.762 23/06/19,01:39:52,19,12,1, 12.0,1,1, 15.747, 10316.038, 489.668, 52909.806 23/06/19,01:39:53,00,12,1, 11.9,1,1, 15.747, 10316.032, 489.668, 52909.806 23/06/19,01:39:53,01,12,1, 11.9,1,1, 15.747, 10316.041, 489.679, 52909.812 23/06/19,01:39:53,02,12,1, 11.9,1,1, 15.747, 10316.052, 489.672, 52909.821 23/06/19,01:39:53,03,12,1, 11.9,1,1, 15.747, 10316.050, 489.698, 52909.835 23/06/19,01:39:53,04,12,1, 11.9,1,1, 15.747, 10316.044, 489.713, 52909.784 23/06/19,01:39:53,05,12,1, 11.9,1,1, 15.747, 10316.030, 489.725, 52909.800 23/06/19,01:39:53,06,12,1, 11.9,1,1, 15.747, 10316.047, 489.747, 52909.822 23/06/19,01:39:53,07,12,1, 11.9,1,1, 15.747, 10316.049, 489.761, 52909.822 23/06/19,01:39:53,08,12,1, 11.9,1,1, 15.747, 10316.071, 489.770, 52909.828 23/06/19,01:39:53,09,12,1, 11.9,1,1, 15.747, 10316.085, 489.778, 52909.827 23/06/19,01:39:53,10,12,1, 11.9,1,1, 15.747, 10316.073, 489.789, 52909.786 23/06/19,01:39:53,11,12,1, 11.9,1,1, 15.747, 10316.092, 489.798, 52909.840 23/06/19,01:39:53,12,12,1, 11.9,1,1, 15.747, 10316.095, 489.813, 52909.851 23/06/19,01:39:53,13,12,1, 11.9,1,1, 15.747, 10316.100, 489.804, 52909.839 23/06/19,01:39:53,14,12,1, 11.9,1,1, 15.747, 10316.112, 489.827, 52909.837 23/06/19,01:39:53,15,12,1, 11.9,1,1, 15.747, 10316.101, 489.843, 52909.809 23/06/19,01:39:53,16,12,1, 11.9,1,1, 15.747, 10316.116, 489.855, 52909.814 23/06/19,01:39:53,17,12,1, 11.9,1,1, 15.747, 10316.102, 489.863, 52909.817 23/06/19,01:39:53,18,12,1, 11.9,1,1, 15.747, 10316.148, 489.883, 52909.889 23/06/19,01:39:53,19,12,1, 11.9,1,1, 15.747, 10316.121, 489.871, 52909.820 23/06/19,01:39:54,00,12,1, 12.0,1,1, 15.752, 10316.116, 489.871, 52909.820 23/06/19,01:39:54,01,12,1, 12.0,1,1, 15.752, 10316.151, 489.887, 52909.856 23/06/19,01:39:54,02,12,1, 12.0,1,1, 15.752, 10316.134, 489.905, 52909.780 23/06/19,01:39:54,03,12,1, 12.0,1,1, 15.752, 10316.151, 489.921, 52909.830 23/06/19,01:39:54,04,12,1, 12.0,1,1, 15.752, 10316.155, 489.935, 52909.835 23/06/19,01:39:54,05,12,1, 12.0,1,1, 15.752, 10316.149, 489.947, 52909.827 23/06/19,01:39:54,06,12,1, 12.0,1,1, 15.752, 10316.148, 489.940, 52909.782 23/06/19,01:39:54,07,12,1, 12.0,1,1, 15.752, 10316.148, 489.943, 52909.779 23/06/19,01:39:54,08,12,1, 12.0,1,1, 15.752, 10316.165, 489.972, 52909.823 23/06/19,01:39:54,09,12,1, 12.0,1,1, 15.752, 10316.172, 489.987, 52909.847 23/06/19,01:39:54,10,12,1, 12.0,1,1, 15.752, 10316.161, 489.991, 52909.840 23/06/19,01:39:54,11,12,1, 12.0,1,1, 15.752, 10316.187, 490.001, 52909.805 23/06/19,01:39:54,12,12,1, 12.0,1,1, 15.752, 10316.206, 490.013, 52909.812 23/06/19,01:39:54,13,12,1, 12.0,1,1, 15.752, 10316.219, 490.018, 52909.815 23/06/19,01:39:54,14,12,1, 12.0,1,1, 15.752, 10316.207, 490.027, 52909.804 23/06/19,01:39:54,15,12,1, 12.0,1,1, 15.752, 10316.211, 490.027, 52909.853 23/06/19,01:39:54,16,12,1, 12.0,1,1, 15.752, 10316.245, 490.031, 52909.834 23/06/19,01:39:54,17,12,1, 12.0,1,1, 15.752, 10316.263, 490.048, 52909.803 23/06/19,01:39:54,18,12,1, 12.0,1,1, 15.752, 10316.240, 490.053, 52909.833 23/06/19,01:39:54,19,12,1, 12.0,1,1, 15.752, 10316.234, 490.074, 52909.811 23/06/19,01:39:55,00,12,1, 11.9,1,1, 15.747, 10316.232, 490.074, 52909.811 23/06/19,01:39:55,01,12,1, 11.9,1,1, 15.747, 10316.239, 490.091, 52909.864 23/06/19,01:39:55,02,12,1, 11.9,1,1, 15.747, 10316.268, 490.098, 52909.818 23/06/19,01:39:55,03,12,1, 11.9,1,1, 15.747, 10316.269, 490.122, 52910.072 23/06/19,01:39:55,04,12,1, 11.9,1,1, 15.747, 10316.273, 490.123, 52909.880 23/06/19,01:39:55,05,12,1, 11.9,1,1, 15.747, 10316.291, 490.122, 52909.856 23/06/19,01:39:55,06,12,1, 11.9,1,1, 15.747, 10316.285, 490.130, 52909.869 23/06/19,01:39:55,07,12,1, 11.9,1,1, 15.747, 10316.270, 490.150, 52909.878 23/06/19,01:39:55,08,12,1, 11.9,1,1, 15.747, 10316.289, 490.145, 52909.877 23/06/19,01:39:55,09,12,1, 11.9,1,1, 15.747, 10316.312, 490.190, 52909.833 23/06/19,01:39:55,10,12,1, 11.9,1,1, 15.747, 10316.319, 490.182, 52909.876 23/06/19,01:39:55,11,12,1, 11.9,1,1, 15.747, 10316.327, 490.180, 52909.856 23/06/19,01:39:55,12,12,1, 11.9,1,1, 15.747, 10316.353, 490.212, 52909.859 23/06/19,01:39:55,13,12,1, 11.9,1,1, 15.747, 10316.343, 490.230, 52909.865 23/06/19,01:39:55,14,12,1, 11.9,1,1, 15.747, 10316.364, 490.235, 52909.901 23/06/19,01:39:55,15,12,1, 11.9,1,1, 15.747, 10316.353, 490.240, 52909.897 23/06/19,01:39:55,16,12,1, 11.9,1,1, 15.747, 10316.345, 490.220, 52909.909 23/06/19,01:39:55,17,12,1, 11.9,1,1, 15.747, 10316.362, 490.255, 52909.883 23/06/19,01:39:55,18,12,1, 11.9,1,1, 15.747, 10316.381, 490.249, 52909.889 23/06/19,01:39:55,19,12,1, 11.9,1,1, 15.747, 10316.391, 490.269, 52909.856 23/06/19,01:39:56,00,12,1, 11.9,1,1, 15.749, 10316.383, 490.269, 52909.856 23/06/19,01:39:56,01,12,1, 11.9,1,1, 15.749, 10316.374, 490.295, 52909.892 23/06/19,01:39:56,02,12,1, 11.9,1,1, 15.749, 10316.396, 490.319, 52909.900 23/06/19,01:39:56,03,12,1, 11.9,1,1, 15.749, 10316.403, 490.324, 52909.924 23/06/19,01:39:56,04,12,1, 11.9,1,1, 15.749, 10316.409, 490.342, 52909.891 23/06/19,01:39:56,05,12,1, 11.9,1,1, 15.749, 10316.401, 490.361, 52909.911 23/06/19,01:39:56,06,12,1, 11.9,1,1, 15.749, 10316.412, 490.374, 52909.897 23/06/19,01:39:56,07,12,1, 11.9,1,1, 15.749, 10316.439, 490.385, 52909.934 23/06/19,01:39:56,08,12,1, 11.9,1,1, 15.749, 10316.444, 490.408, 52909.899 23/06/19,01:39:56,09,12,1, 11.9,1,1, 15.749, 10316.430, 490.416, 52909.910 23/06/19,01:39:56,10,12,1, 11.9,1,1, 15.749, 10316.470, 490.420, 52909.933 23/06/19,01:39:56,11,12,1, 11.9,1,1, 15.749, 10316.471, 490.460, 52909.903 23/06/19,01:39:56,12,12,1, 11.9,1,1, 15.749, 10316.470, 490.472, 52909.979 23/06/19,01:39:56,13,12,1, 11.9,1,1, 15.749, 10316.491, 490.509, 52909.943 23/06/19,01:39:56,14,12,1, 11.9,1,1, 15.749, 10316.497, 490.521, 52909.927 23/06/19,01:39:56,15,12,1, 11.9,1,1, 15.749, 10316.509, 490.516, 52909.915 23/06/19,01:39:56,16,12,1, 11.9,1,1, 15.749, 10316.517, 490.543, 52909.969 23/06/19,01:39:56,17,12,1, 11.9,1,1, 15.749, 10316.522, 490.552, 52909.956 23/06/19,01:39:56,18,12,1, 11.9,1,1, 15.749, 10316.543, 490.589, 52909.956 23/06/19,01:39:56,19,12,1, 11.9,1,1, 15.749, 10316.546, 490.609, 52909.953 23/06/19,01:39:57,00,12,1, 11.9,1,1, 15.747, 10316.541, 490.609, 52909.953 23/06/19,01:39:57,01,12,1, 11.9,1,1, 15.747, 10316.540, 490.594, 52909.999 23/06/19,01:39:57,02,12,1, 11.9,1,1, 15.747, 10316.606, 490.691, 52910.216 23/06/19,01:39:57,03,12,1, 11.9,1,1, 15.747, 10316.582, 490.697, 52910.272 23/06/19,01:39:57,04,12,1, 11.9,1,1, 15.747, 10316.590, 490.713, 52910.279 23/06/19,01:39:57,05,12,1, 11.9,1,1, 15.747, 10316.605, 490.713, 52910.265 23/06/19,01:39:57,06,12,1, 11.9,1,1, 15.747, 10316.579, 490.744, 52910.254 23/06/19,01:39:57,07,12,1, 11.9,1,1, 15.747, 10316.604, 490.788, 52910.293 23/06/19,01:39:57,08,12,1, 11.9,1,1, 15.747, 10316.596, 490.765, 52910.281 23/06/19,01:39:57,09,12,1, 11.9,1,1, 15.747, 10316.607, 490.813, 52910.305 23/06/19,01:39:57,10,12,1, 11.9,1,1, 15.747, 10316.620, 490.826, 52910.343 23/06/19,01:39:57,11,12,1, 11.9,1,1, 15.747, 10316.615, 490.845, 52910.301 23/06/19,01:39:57,12,12,1, 11.9,1,1, 15.747, 10316.619, 490.847, 52910.348 23/06/19,01:39:57,13,12,1, 11.9,1,1, 15.747, 10316.622, 490.877, 52910.317 23/06/19,01:39:57,14,12,1, 11.9,1,1, 15.747, 10316.637, 490.903, 52910.306 23/06/19,01:39:57,15,12,1, 11.9,1,1, 15.747, 10316.639, 490.926, 52910.297 23/06/19,01:39:57,16,12,1, 11.9,1,1, 15.747, 10316.654, 490.933, 52910.313 23/06/19,01:39:57,17,12,1, 11.9,1,1, 15.747, 10316.681, 490.952, 52910.329 23/06/19,01:39:57,18,12,1, 11.9,1,1, 15.747, 10316.665, 490.954, 52910.332 23/06/19,01:39:57,19,12,1, 11.9,1,1, 15.747, 10316.683, 490.968, 52910.305 23/06/19,01:39:58,00,12,1, 11.9,1,1, 15.743, 10316.675, 490.968, 52910.305 23/06/19,01:39:58,01,12,1, 11.9,1,1, 15.743, 10316.702, 490.985, 52910.330 23/06/19,01:39:58,02,12,1, 11.9,1,1, 15.743, 10316.708, 490.992, 52910.315 23/06/19,01:39:58,03,12,1, 11.9,1,1, 15.743, 10316.699, 491.014, 52910.351 23/06/19,01:39:58,04,12,1, 11.9,1,1, 15.743, 10316.708, 491.034, 52910.368 23/06/19,01:39:58,05,12,1, 11.9,1,1, 15.743, 10316.701, 491.031, 52910.373 23/06/19,01:39:58,06,12,1, 11.9,1,1, 15.743, 10316.737, 491.060, 52910.392 23/06/19,01:39:58,07,12,1, 11.9,1,1, 15.743, 10316.751, 491.069, 52910.375 23/06/19,01:39:58,08,12,1, 11.9,1,1, 15.743, 10316.726, 491.113, 52910.332 23/06/19,01:39:58,09,12,1, 11.9,1,1, 15.743, 10316.749, 491.108, 52910.330 23/06/19,01:39:58,10,12,1, 11.9,1,1, 15.743, 10316.748, 491.119, 52910.363 23/06/19,01:39:58,11,12,1, 11.9,1,1, 15.743, 10316.775, 491.140, 52910.365 23/06/19,01:39:58,12,12,1, 11.9,1,1, 15.743, 10316.777, 491.150, 52910.354 23/06/19,01:39:58,13,12,1, 11.9,1,1, 15.743, 10316.761, 491.147, 52910.328 23/06/19,01:39:58,14,12,1, 11.9,1,1, 15.743, 10316.766, 491.156, 52910.426 23/06/19,01:39:58,15,12,1, 11.9,1,1, 15.743, 10316.746, 491.176, 52910.372 23/06/19,01:39:58,16,12,1, 11.9,1,1, 15.743, 10316.792, 491.201, 52910.378 23/06/19,01:39:58,17,12,1, 11.9,1,1, 15.743, 10316.800, 491.190, 52910.419 23/06/19,01:39:58,18,12,1, 11.9,1,1, 15.743, 10316.793, 491.218, 52910.377 23/06/19,01:39:58,19,12,1, 11.9,1,1, 15.743, 10316.802, 491.222, 52910.375 23/06/19,01:39:59,00,12,1, 11.9,1,1, 15.746, 10316.800, 491.222, 52910.375 23/06/19,01:39:59,01,12,1, 11.9,1,1, 15.746, 10316.821, 491.244, 52910.372 23/06/19,01:39:59,02,12,1, 11.9,1,1, 15.746, 10316.820, 491.255, 52910.383 23/06/19,01:39:59,03,12,1, 11.9,1,1, 15.746, 10316.830, 491.259, 52910.345 23/06/19,01:39:59,04,12,1, 11.9,1,1, 15.746, 10316.828, 491.242, 52910.388 23/06/19,01:39:59,05,12,1, 11.9,1,1, 15.746, 10316.825, 491.289, 52910.384 23/06/19,01:39:59,06,12,1, 11.9,1,1, 15.746, 10316.847, 491.278, 52910.389 23/06/19,01:39:59,07,12,1, 11.9,1,1, 15.746, 10316.863, 491.277, 52910.352 23/06/19,01:39:59,08,12,1, 11.9,1,1, 15.746, 10316.851, 491.309, 52910.404 23/06/19,01:39:59,09,12,1, 11.9,1,1, 15.746, 10316.859, 491.315, 52910.351 23/06/19,01:39:59,10,12,1, 11.9,1,1, 15.746, 10316.844, 491.339, 52910.351 23/06/19,01:39:59,11,12,1, 11.9,1,1, 15.746, 10316.887, 491.335, 52910.390 23/06/19,01:39:59,12,12,1, 11.9,1,1, 15.746, 10316.907, 491.345, 52910.377 23/06/19,01:39:59,13,12,1, 11.9,1,1, 15.746, 10316.911, 491.342, 52910.356 23/06/19,01:39:59,14,12,1, 11.9,1,1, 15.746, 10316.928, 491.354, 52910.409 23/06/19,01:39:59,15,12,1, 11.9,1,1, 15.746, 10316.930, 491.360, 52910.400 23/06/19,01:39:59,16,12,1, 11.9,1,1, 15.746, 10316.907, 491.360, 52910.398 23/06/19,01:39:59,17,12,1, 11.9,1,1, 15.746, 10316.961, 491.354, 52910.404 23/06/19,01:39:59,18,12,1, 11.9,1,1, 15.746, 10316.942, 491.384, 52910.423 23/06/19,01:39:59,19,12,1, 11.9,1,1, 15.746, 10316.943, 491.398, 52910.402 23/06/19,01:40:00,00,12,1, 11.9,1,1, 15.745, 10316.942, 491.398, 52910.402 23/06/19,01:40:00,01,12,1, 11.9,1,1, 15.745, 10316.989, 491.411, 52910.417 23/06/19,01:40:00,02,12,1, 11.9,1,1, 15.745, 10316.940, 491.358, 52910.180 23/06/19,01:40:00,03,12,1, 11.9,1,1, 15.745, 10316.932, 491.345, 52910.177 23/06/19,01:40:00,04,12,1, 11.9,1,1, 15.745, 10316.952, 491.360, 52910.163 23/06/19,01:40:00,05,12,1, 11.9,1,1, 15.745, 10316.985, 491.359, 52910.169 23/06/19,01:40:00,06,12,1, 11.9,1,1, 15.745, 10317.002, 491.363, 52910.140 23/06/19,01:40:00,07,12,1, 11.9,1,1, 15.745, 10316.998, 491.368, 52910.157 23/06/19,01:40:00,08,12,1, 11.9,1,1, 15.745, 10317.008, 491.375, 52910.133 23/06/19,01:40:00,09,12,1, 11.9,1,1, 15.745, 10317.040, 491.377, 52910.141 23/06/19,01:40:00,10,12,1, 11.9,1,1, 15.745, 10317.033, 491.398, 52910.149 23/06/19,01:40:00,11,12,1, 11.9,1,1, 15.745, 10317.047, 491.392, 52910.146 23/06/19,01:40:00,12,12,1, 11.9,1,1, 15.745, 10317.061, 491.397, 52910.145 23/06/19,01:40:00,13,12,1, 11.9,1,1, 15.745, 10317.040, 491.427, 52910.195 23/06/19,01:40:00,14,12,1, 11.9,1,1, 15.745, 10317.047, 491.436, 52910.149 23/06/19,01:40:00,15,12,1, 11.9,1,1, 15.745, 10317.070, 491.455, 52910.211 23/06/19,01:40:00,16,12,1, 11.9,1,1, 15.745, 10317.085, 491.428, 52910.186 23/06/19,01:40:00,17,12,1, 11.9,1,1, 15.745, 10317.091, 491.419, 52910.171 23/06/19,01:40:00,18,12,1, 11.9,1,1, 15.745, 10317.085, 491.456, 52910.196 23/06/19,01:40:00,19,12,1, 11.9,1,1, 15.745, 10317.092, 491.444, 52910.191 23/06/19,01:40:01,00,12,1, 11.8,1,1, 15.750, 10317.084, 491.444, 52910.191 23/06/19,01:40:01,01,12,1, 11.8,1,1, 15.750, 10317.086, 491.479, 52910.185 23/06/19,01:40:01,02,12,1, 11.8,1,1, 15.750, 10317.123, 491.478, 52910.206 23/06/19,01:40:01,03,12,1, 11.8,1,1, 15.750, 10317.109, 491.479, 52910.171 23/06/19,01:40:01,04,12,1, 11.8,1,1, 15.750, 10317.104, 491.467, 52910.140 23/06/19,01:40:01,05,12,1, 11.8,1,1, 15.750, 10317.130, 491.481, 52910.169 23/06/19,01:40:01,06,12,1, 11.8,1,1, 15.750, 10317.154, 491.480, 52910.168 23/06/19,01:40:01,07,12,1, 11.8,1,1, 15.750, 10317.160, 491.477, 52910.148 23/06/19,01:40:01,08,12,1, 11.8,1,1, 15.750, 10317.161, 491.505, 52910.164 23/06/19,01:40:01,09,12,1, 11.8,1,1, 15.750, 10317.169, 491.495, 52910.176 23/06/19,01:40:01,10,12,1, 11.8,1,1, 15.750, 10317.186, 491.513, 52910.199 23/06/19,01:40:01,11,12,1, 11.8,1,1, 15.750, 10317.186, 491.514, 52910.161 23/06/19,01:40:01,12,12,1, 11.8,1,1, 15.750, 10317.218, 491.530, 52910.122 23/06/19,01:40:01,13,12,1, 11.8,1,1, 15.750, 10317.210, 491.542, 52910.224 23/06/19,01:40:01,14,12,1, 11.8,1,1, 15.750, 10317.215, 491.536, 52910.184 23/06/19,01:40:01,15,12,1, 11.8,1,1, 15.750, 10317.222, 491.541, 52910.209 23/06/19,01:40:01,16,12,1, 11.8,1,1, 15.750, 10317.231, 491.515, 52910.164 23/06/19,01:40:01,17,12,1, 11.8,1,1, 15.750, 10317.239, 491.545, 52910.216 23/06/19,01:40:01,18,12,1, 11.8,1,1, 15.750, 10317.251, 491.554, 52910.207 23/06/19,01:40:01,19,12,1, 11.8,1,1, 15.750, 10317.245, 491.558, 52910.226 23/06/19,01:40:02,00,12,1, 11.9,1,1, 15.746, 10317.242, 491.558, 52910.226 23/06/19,01:40:02,01,12,1, 11.9,1,1, 15.746, 10317.290, 491.584, 52910.175 23/06/19,01:40:02,02,12,1, 11.9,1,1, 15.746, 10317.256, 491.588, 52910.203 23/06/19,01:40:02,03,12,1, 11.9,1,1, 15.746, 10317.293, 491.610, 52910.233 23/06/19,01:40:02,04,12,1, 11.9,1,1, 15.746, 10317.335, 491.603, 52910.204 23/06/19,01:40:02,05,12,1, 11.9,1,1, 15.746, 10317.308, 491.616, 52910.225 23/06/19,01:40:02,06,12,1, 11.9,1,1, 15.746, 10317.319, 491.634, 52910.226 23/06/19,01:40:02,07,12,1, 11.9,1,1, 15.746, 10317.342, 491.609, 52910.215 23/06/19,01:40:02,08,12,1, 11.9,1,1, 15.746, 10317.331, 491.633, 52910.166 23/06/19,01:40:02,09,12,1, 11.9,1,1, 15.746, 10317.338, 491.637, 52910.155 23/06/19,01:40:02,10,12,1, 11.9,1,1, 15.746, 10317.386, 491.630, 52910.244 23/06/19,01:40:02,11,12,1, 11.9,1,1, 15.746, 10317.380, 491.651, 52910.205 23/06/19,01:40:02,12,12,1, 11.9,1,1, 15.746, 10317.377, 491.642, 52910.207 23/06/19,01:40:02,13,12,1, 11.9,1,1, 15.746, 10317.368, 491.673, 52910.170 23/06/19,01:40:02,14,12,1, 11.9,1,1, 15.746, 10317.408, 491.700, 52910.209 23/06/19,01:40:02,15,12,1, 11.9,1,1, 15.746, 10317.400, 491.704, 52910.217 23/06/19,01:40:02,16,12,1, 11.9,1,1, 15.746, 10317.437, 491.711, 52910.216 23/06/19,01:40:02,17,12,1, 11.9,1,1, 15.746, 10317.438, 491.717, 52910.261 23/06/19,01:40:02,18,12,1, 11.9,1,1, 15.746, 10317.450, 491.725, 52910.264 23/06/19,01:40:02,19,12,1, 11.9,1,1, 15.746, 10317.440, 491.739, 52910.240 23/06/19,01:40:03,00,12,1, 11.9,1,1, 15.746, 10317.434, 491.739, 52910.240 23/06/19,01:40:03,01,12,1, 11.9,1,1, 15.746, 10317.471, 491.775, 52910.260 23/06/19,01:40:03,02,12,1, 11.9,1,1, 15.746, 10317.464, 491.768, 52910.271 23/06/19,01:40:03,03,12,1, 11.9,1,1, 15.746, 10317.478, 491.785, 52910.248 23/06/19,01:40:03,04,12,1, 11.9,1,1, 15.746, 10317.479, 491.774, 52910.258 23/06/19,01:40:03,05,12,1, 11.9,1,1, 15.746, 10317.497, 491.796, 52910.247 23/06/19,01:40:03,06,12,1, 11.9,1,1, 15.746, 10317.525, 491.791, 52910.277 23/06/19,01:40:03,07,12,1, 11.9,1,1, 15.746, 10317.503, 491.806, 52910.281 23/06/19,01:40:03,08,12,1, 11.9,1,1, 15.746, 10317.529, 491.814, 52910.267 23/06/19,01:40:03,09,12,1, 11.9,1,1, 15.746, 10317.513, 491.861, 52910.296 23/06/19,01:40:03,10,12,1, 11.9,1,1, 15.746, 10317.521, 491.857, 52910.296 23/06/19,01:40:03,11,12,1, 11.9,1,1, 15.746, 10317.533, 491.877, 52910.250 23/06/19,01:40:03,12,12,1, 11.9,1,1, 15.746, 10317.556, 491.871, 52910.278 23/06/19,01:40:03,13,12,1, 11.9,1,1, 15.746, 10317.545, 491.909, 52910.301 23/06/19,01:40:03,14,12,1, 11.9,1,1, 15.746, 10317.564, 491.928, 52910.303 23/06/19,01:40:03,15,12,1, 11.9,1,1, 15.746, 10317.587, 491.916, 52910.326 23/06/19,01:40:03,16,12,1, 11.9,1,1, 15.746, 10317.581, 491.962, 52910.297 23/06/19,01:40:03,17,12,1, 11.9,1,1, 15.746, 10317.599, 491.941, 52910.312 23/06/19,01:40:03,18,12,1, 11.9,1,1, 15.746, 10317.610, 491.946, 52910.344 23/06/19,01:40:03,19,12,1, 11.9,1,1, 15.746, 10317.570, 491.937, 52910.328 23/06/19,01:40:04,00,12,1, 11.9,1,1, 15.746, 10317.568, 491.937, 52910.328 23/06/19,01:40:04,01,12,1, 11.9,1,1, 15.746, 10317.620, 491.995, 52910.323 23/06/19,01:40:04,02,12,1, 11.9,1,1, 15.746, 10317.629, 492.012, 52910.329 23/06/19,01:40:04,03,12,1, 11.9,1,1, 15.746, 10317.624, 492.001, 52910.316 23/06/19,01:40:04,04,12,1, 11.9,1,1, 15.746, 10317.645, 492.035, 52910.334 23/06/19,01:40:04,05,12,1, 11.9,1,1, 15.746, 10317.654, 492.048, 52910.339 23/06/19,01:40:04,06,12,1, 11.9,1,1, 15.746, 10317.672, 492.054, 52910.373 23/06/19,01:40:04,07,12,1, 11.9,1,1, 15.746, 10317.680, 492.060, 52910.399 23/06/19,01:40:04,08,12,1, 11.9,1,1, 15.746, 10317.666, 492.098, 52910.390 23/06/19,01:40:04,09,12,1, 11.9,1,1, 15.746, 10317.723, 492.116, 52910.378 23/06/19,01:40:04,10,12,1, 11.9,1,1, 15.746, 10317.697, 492.139, 52910.375 23/06/19,01:40:04,11,12,1, 11.9,1,1, 15.746, 10317.715, 492.132, 52910.362 23/06/19,01:40:04,12,12,1, 11.9,1,1, 15.746, 10317.738, 492.162, 52910.390 23/06/19,01:40:04,13,12,1, 11.9,1,1, 15.746, 10317.725, 492.162, 52910.418 23/06/19,01:40:04,14,12,1, 11.9,1,1, 15.746, 10317.764, 492.189, 52910.422 23/06/19,01:40:04,15,12,1, 11.9,1,1, 15.746, 10317.777, 492.199, 52910.393 23/06/19,01:40:04,16,12,1, 11.9,1,1, 15.746, 10317.763, 492.234, 52910.392 23/06/19,01:40:04,17,12,1, 11.9,1,1, 15.746, 10317.810, 492.216, 52910.412 23/06/19,01:40:04,18,12,1, 11.9,1,1, 15.746, 10317.791, 492.251, 52910.423 23/06/19,01:40:04,19,12,1, 11.9,1,1, 15.746, 10317.821, 492.269, 52910.421 23/06/19,01:40:05,00,12,1, 11.9,1,1, 15.745, 10317.818, 492.269, 52910.421 23/06/19,01:40:05,01,12,1, 11.9,1,1, 15.745, 10317.845, 492.283, 52910.417 23/06/19,01:40:05,02,12,1, 11.9,1,1, 15.745, 10317.829, 492.309, 52910.448 23/06/19,01:40:05,03,12,1, 11.9,1,1, 15.745, 10317.851, 492.321, 52910.421 23/06/19,01:40:05,04,12,1, 11.9,1,1, 15.745, 10317.860, 492.329, 52910.471 23/06/19,01:40:05,05,12,1, 11.9,1,1, 15.745, 10317.873, 492.336, 52910.469 23/06/19,01:40:05,06,12,1, 11.9,1,1, 15.745, 10317.874, 492.366, 52910.449 23/06/19,01:40:05,07,12,1, 11.9,1,1, 15.745, 10317.894, 492.363, 52910.475 23/06/19,01:40:05,08,12,1, 11.9,1,1, 15.745, 10317.866, 492.382, 52910.468 23/06/19,01:40:05,09,12,1, 11.9,1,1, 15.745, 10317.900, 492.405, 52910.474 23/06/19,01:40:05,10,12,1, 11.9,1,1, 15.745, 10317.907, 492.419, 52910.503 23/06/19,01:40:05,11,12,1, 11.9,1,1, 15.745, 10317.927, 492.447, 52910.533 23/06/19,01:40:05,12,12,1, 11.9,1,1, 15.745, 10317.943, 492.449, 52910.499 23/06/19,01:40:05,13,12,1, 11.9,1,1, 15.745, 10317.925, 492.476, 52910.529 23/06/19,01:40:05,14,12,1, 11.9,1,1, 15.745, 10317.956, 492.482, 52910.518 23/06/19,01:40:05,15,12,1, 11.9,1,1, 15.745, 10317.963, 492.497, 52910.541 23/06/19,01:40:05,16,12,1, 11.9,1,1, 15.745, 10317.961, 492.527, 52910.547 23/06/19,01:40:05,17,12,1, 11.9,1,1, 15.745, 10317.977, 492.542, 52910.544 23/06/19,01:40:05,18,12,1, 11.9,1,1, 15.745, 10317.972, 492.546, 52910.535 23/06/19,01:40:05,19,12,1, 11.9,1,1, 15.745, 10317.987, 492.563, 52910.538 23/06/19,01:40:06,00,12,1, 11.9,1,1, 15.749, 10317.985, 492.563, 52910.538 23/06/19,01:40:06,01,12,1, 11.9,1,1, 15.749, 10318.020, 492.593, 52910.564 23/06/19,01:40:06,02,12,1, 11.9,1,1, 15.749, 10318.027, 492.591, 52910.584 23/06/19,01:40:06,03,12,1, 11.9,1,1, 15.749, 10318.040, 492.618, 52910.607 23/06/19,01:40:06,04,12,1, 11.9,1,1, 15.749, 10318.059, 492.627, 52910.624 23/06/19,01:40:06,05,12,1, 11.9,1,1, 15.749, 10318.051, 492.622, 52910.576 23/06/19,01:40:06,06,12,1, 11.9,1,1, 15.749, 10318.077, 492.669, 52910.612 23/06/19,01:40:06,07,12,1, 11.9,1,1, 15.749, 10318.073, 492.704, 52910.647 23/06/19,01:40:06,08,12,1, 11.9,1,1, 15.749, 10318.103, 492.689, 52910.628 23/06/19,01:40:06,09,12,1, 11.9,1,1, 15.749, 10318.115, 492.706, 52910.646 23/06/19,01:40:06,10,12,1, 11.9,1,1, 15.749, 10318.112, 492.738, 52910.695 23/06/19,01:40:06,11,12,1, 11.9,1,1, 15.749, 10318.103, 492.733, 52910.690 23/06/19,01:40:06,12,12,1, 11.9,1,1, 15.749, 10318.138, 492.776, 52910.668 23/06/19,01:40:06,13,12,1, 11.9,1,1, 15.749, 10318.145, 492.762, 52910.708 23/06/19,01:40:06,14,12,1, 11.9,1,1, 15.749, 10318.150, 492.808, 52910.668 23/06/19,01:40:06,15,12,1, 11.9,1,1, 15.749, 10318.176, 492.823, 52910.710 23/06/19,01:40:06,16,12,1, 11.9,1,1, 15.749, 10318.227, 492.822, 52910.713 23/06/19,01:40:06,17,12,1, 11.9,1,1, 15.749, 10318.178, 492.824, 52910.703 23/06/19,01:40:06,18,12,1, 11.9,1,1, 15.749, 10318.212, 492.840, 52910.748 23/06/19,01:40:06,19,12,1, 11.9,1,1, 15.749, 10318.216, 492.865, 52910.714 23/06/19,01:40:07,00,12,1, 12.0,1,1, 15.745, 10318.210, 492.865, 52910.714 23/06/19,01:40:07,01,12,1, 12.0,1,1, 15.745, 10318.236, 492.891, 52910.760 23/06/19,01:40:07,02,12,1, 12.0,1,1, 15.745, 10318.248, 492.900, 52910.744 23/06/19,01:40:07,03,12,1, 12.0,1,1, 15.745, 10318.248, 492.908, 52910.717 23/06/19,01:40:07,04,12,1, 12.0,1,1, 15.745, 10318.234, 492.914, 52910.720 23/06/19,01:40:07,05,12,1, 12.0,1,1, 15.745, 10318.260, 492.944, 52910.756 23/06/19,01:40:07,06,12,1, 12.0,1,1, 15.745, 10318.252, 492.955, 52910.754 23/06/19,01:40:07,07,12,1, 12.0,1,1, 15.745, 10318.287, 492.980, 52910.761 23/06/19,01:40:07,08,12,1, 12.0,1,1, 15.745, 10318.304, 493.016, 52910.792 23/06/19,01:40:07,09,12,1, 12.0,1,1, 15.745, 10318.322, 493.005, 52910.743 23/06/19,01:40:07,10,12,1, 12.0,1,1, 15.745, 10318.304, 493.014, 52910.793 23/06/19,01:40:07,11,12,1, 12.0,1,1, 15.745, 10318.297, 493.052, 52910.796 23/06/19,01:40:07,12,12,1, 12.0,1,1, 15.745, 10318.320, 493.040, 52910.789 23/06/19,01:40:07,13,12,1, 12.0,1,1, 15.745, 10318.340, 493.062, 52910.795 23/06/19,01:40:07,14,12,1, 12.0,1,1, 15.745, 10318.339, 493.046, 52910.812 23/06/19,01:40:07,15,12,1, 12.0,1,1, 15.745, 10318.368, 493.081, 52910.767 23/06/19,01:40:07,16,12,1, 12.0,1,1, 15.745, 10318.339, 493.091, 52910.840 23/06/19,01:40:07,17,12,1, 12.0,1,1, 15.745, 10318.375, 493.111, 52910.853 23/06/19,01:40:07,18,12,1, 12.0,1,1, 15.745, 10318.355, 493.130, 52910.852 23/06/19,01:40:07,19,12,1, 12.0,1,1, 15.745, 10318.355, 493.122, 52910.852 23/06/19,01:40:08,00,12,1, 11.9,1,1, 15.749, 10318.352, 493.122, 52910.852 23/06/19,01:40:08,01,12,1, 11.9,1,1, 15.749, 10318.385, 493.120, 52910.836 23/06/19,01:40:08,02,12,1, 11.9,1,1, 15.749, 10318.367, 493.159, 52910.828 23/06/19,01:40:08,03,12,1, 11.9,1,1, 15.749, 10318.400, 493.172, 52910.840 23/06/19,01:40:08,04,12,1, 11.9,1,1, 15.749, 10318.384, 493.165, 52910.867 23/06/19,01:40:08,05,12,1, 11.9,1,1, 15.749, 10318.394, 493.188, 52910.854 23/06/19,01:40:08,06,12,1, 11.9,1,1, 15.749, 10318.406, 493.192, 52910.859 23/06/19,01:40:08,07,12,1, 11.9,1,1, 15.749, 10318.417, 493.190, 52910.846 23/06/19,01:40:08,08,12,1, 11.9,1,1, 15.749, 10318.402, 493.214, 52910.896 23/06/19,01:40:08,09,12,1, 11.9,1,1, 15.749, 10318.407, 493.210, 52910.853 23/06/19,01:40:08,10,12,1, 11.9,1,1, 15.749, 10318.412, 493.225, 52910.893 23/06/19,01:40:08,11,12,1, 11.9,1,1, 15.749, 10318.421, 493.225, 52910.908 23/06/19,01:40:08,12,12,1, 11.9,1,1, 15.749, 10318.431, 493.239, 52910.901 23/06/19,01:40:08,13,12,1, 11.9,1,1, 15.749, 10318.438, 493.244, 52910.902 23/06/19,01:40:08,14,12,1, 11.9,1,1, 15.749, 10318.423, 493.237, 52910.874 23/06/19,01:40:08,15,12,1, 11.9,1,1, 15.749, 10318.464, 493.251, 52910.884 23/06/19,01:40:08,16,12,1, 11.9,1,1, 15.749, 10318.438, 493.300, 52910.896 23/06/19,01:40:08,17,12,1, 11.9,1,1, 15.749, 10318.425, 493.293, 52910.900 23/06/19,01:40:08,18,12,1, 11.9,1,1, 15.749, 10318.437, 493.299, 52910.917 23/06/19,01:40:08,19,12,1, 11.9,1,1, 15.749, 10318.443, 493.322, 52910.889 23/06/19,01:40:09,00,12,1, 11.9,1,1, 15.745, 10318.435, 493.322, 52910.889 23/06/19,01:40:09,01,12,1, 11.9,1,1, 15.745, 10318.431, 493.317, 52910.932 23/06/19,01:40:09,02,12,1, 11.9,1,1, 15.745, 10318.465, 493.353, 52910.954 23/06/19,01:40:09,03,12,1, 11.9,1,1, 15.745, 10318.464, 493.365, 52910.946 23/06/19,01:40:09,04,12,1, 11.9,1,1, 15.745, 10318.463, 493.360, 52910.936 23/06/19,01:40:09,05,12,1, 11.9,1,1, 15.745, 10318.471, 493.370, 52910.893 23/06/19,01:40:09,06,12,1, 11.9,1,1, 15.745, 10318.471, 493.361, 52910.909 23/06/19,01:40:09,07,12,1, 11.9,1,1, 15.745, 10318.459, 493.381, 52910.901 23/06/19,01:40:09,08,12,1, 11.9,1,1, 15.745, 10318.448, 493.392, 52910.991 23/06/19,01:40:09,09,12,1, 11.9,1,1, 15.745, 10318.468, 493.411, 52910.949 23/06/19,01:40:09,10,12,1, 11.9,1,1, 15.745, 10318.435, 493.428, 52910.987 23/06/19,01:40:09,11,12,1, 11.9,1,1, 15.745, 10318.456, 493.441, 52910.970 23/06/19,01:40:09,12,12,1, 11.9,1,1, 15.745, 10318.468, 493.430, 52911.017 23/06/19,01:40:09,13,12,1, 11.9,1,1, 15.745, 10318.468, 493.449, 52910.993 23/06/19,01:40:09,14,12,1, 11.9,1,1, 15.745, 10318.484, 493.452, 52911.020 23/06/19,01:40:09,15,12,1, 11.9,1,1, 15.745, 10318.498, 493.460, 52911.049 23/06/19,01:40:09,16,12,1, 11.9,1,1, 15.745, 10318.476, 493.457, 52911.017 23/06/19,01:40:09,17,12,1, 11.9,1,1, 15.745, 10318.479, 493.449, 52911.046 23/06/19,01:40:09,18,12,1, 11.9,1,1, 15.745, 10318.464, 493.481, 52911.006 23/06/19,01:40:09,19,12,1, 11.9,1,1, 15.745, 10318.472, 493.510, 52911.059 23/06/19,01:40:10,00,12,1, 11.9,1,1, 15.749, 10318.469, 493.510, 52911.059 23/06/19,01:40:10,01,12,1, 11.9,1,1, 15.749, 10318.452, 493.529, 52911.032 23/06/19,01:40:10,02,12,1, 11.9,1,1, 15.749, 10318.467, 493.537, 52911.043 23/06/19,01:40:10,03,12,1, 11.9,1,1, 15.749, 10318.468, 493.541, 52911.031 23/06/19,01:40:10,04,12,1, 11.9,1,1, 15.749, 10318.466, 493.583, 52911.046 23/06/19,01:40:10,05,12,1, 11.9,1,1, 15.749, 10318.469, 493.575, 52911.073 23/06/19,01:40:10,06,12,1, 11.9,1,1, 15.749, 10318.468, 493.593, 52911.085 23/06/19,01:40:10,07,12,1, 11.9,1,1, 15.749, 10318.460, 493.619, 52911.064 23/06/19,01:40:10,08,12,1, 11.9,1,1, 15.749, 10318.460, 493.602, 52911.094 23/06/19,01:40:10,09,12,1, 11.9,1,1, 15.749, 10318.465, 493.640, 52911.093 23/06/19,01:40:10,10,12,1, 11.9,1,1, 15.749, 10318.478, 493.640, 52911.070 23/06/19,01:40:10,11,12,1, 11.9,1,1, 15.749, 10318.453, 493.649, 52911.119 23/06/19,01:40:10,12,12,1, 11.9,1,1, 15.749, 10318.469, 493.674, 52911.122 23/06/19,01:40:10,13,12,1, 11.9,1,1, 15.749, 10318.447, 493.666, 52911.143 23/06/19,01:40:10,14,12,1, 11.9,1,1, 15.749, 10318.455, 493.672, 52911.137 23/06/19,01:40:10,15,12,1, 11.9,1,1, 15.749, 10318.477, 493.699, 52911.134 23/06/19,01:40:10,16,12,1, 11.9,1,1, 15.749, 10318.443, 493.703, 52911.147 23/06/19,01:40:10,17,12,1, 11.9,1,1, 15.749, 10318.448, 493.703, 52911.156 23/06/19,01:40:10,18,12,1, 11.9,1,1, 15.749, 10318.459, 493.740, 52911.165 23/06/19,01:40:10,19,12,1, 11.9,1,1, 15.749, 10318.444, 493.759, 52911.214 23/06/19,01:40:11,00,12,1, 11.9,1,1, 15.745, 10318.435, 493.759, 52911.214 23/06/19,01:40:11,01,12,1, 11.9,1,1, 15.745, 10318.438, 493.781, 52911.204 23/06/19,01:40:11,02,12,1, 11.9,1,1, 15.745, 10318.416, 493.790, 52911.199 23/06/19,01:40:11,03,12,1, 11.9,1,1, 15.745, 10318.416, 493.814, 52911.262 23/06/19,01:40:11,04,12,1, 11.9,1,1, 15.745, 10318.418, 493.831, 52911.238 23/06/19,01:40:11,05,12,1, 11.9,1,1, 15.745, 10318.415, 493.824, 52911.239 23/06/19,01:40:11,06,12,1, 11.9,1,1, 15.745, 10318.390, 493.836, 52911.250 23/06/19,01:40:11,07,12,1, 11.9,1,1, 15.745, 10318.384, 493.881, 52911.269 23/06/19,01:40:11,08,12,1, 11.9,1,1, 15.745, 10318.395, 493.866, 52911.281 23/06/19,01:40:11,09,12,1, 11.9,1,1, 15.745, 10318.408, 493.897, 52911.270 23/06/19,01:40:11,10,12,1, 11.9,1,1, 15.745, 10318.370, 493.893, 52911.250 23/06/19,01:40:11,11,12,1, 11.9,1,1, 15.745, 10318.365, 493.885, 52911.294 23/06/19,01:40:11,12,12,1, 11.9,1,1, 15.745, 10318.377, 493.922, 52911.324 23/06/19,01:40:11,13,12,1, 11.9,1,1, 15.745, 10318.365, 493.937, 52911.336 23/06/19,01:40:11,14,12,1, 11.9,1,1, 15.745, 10318.389, 493.941, 52911.320 23/06/19,01:40:11,15,12,1, 11.9,1,1, 15.745, 10318.370, 493.965, 52911.344 23/06/19,01:40:11,16,12,1, 11.9,1,1, 15.745, 10318.360, 493.954, 52911.324 23/06/19,01:40:11,17,12,1, 11.9,1,1, 15.745, 10318.351, 493.962, 52911.345 23/06/19,01:40:11,18,12,1, 11.9,1,1, 15.745, 10318.361, 493.998, 52911.350 23/06/19,01:40:11,19,12,1, 11.9,1,1, 15.745, 10318.336, 494.015, 52911.361 23/06/19,01:40:12,00,12,1, 11.8,1,1, 15.746, 10318.335, 494.015, 52911.361 23/06/19,01:40:12,01,12,1, 11.8,1,1, 15.746, 10318.331, 494.038, 52911.403 23/06/19,01:40:12,02,12,1, 11.8,1,1, 15.746, 10318.325, 494.078, 52911.396 23/06/19,01:40:12,03,12,1, 11.8,1,1, 15.746, 10318.333, 494.061, 52911.409 23/06/19,01:40:12,04,12,1, 11.8,1,1, 15.746, 10318.317, 494.063, 52911.437 23/06/19,01:40:12,05,12,1, 11.8,1,1, 15.746, 10318.304, 494.063, 52911.447 23/06/19,01:40:12,06,12,1, 11.8,1,1, 15.746, 10318.286, 494.087, 52911.444 23/06/19,01:40:12,07,12,1, 11.8,1,1, 15.746, 10318.299, 494.110, 52911.415 23/06/19,01:40:12,08,12,1, 11.8,1,1, 15.746, 10318.281, 494.124, 52911.436 23/06/19,01:40:12,09,12,1, 11.8,1,1, 15.746, 10318.301, 494.135, 52911.469 23/06/19,01:40:12,10,12,1, 11.8,1,1, 15.746, 10318.282, 494.126, 52911.417 23/06/19,01:40:12,11,12,1, 11.8,1,1, 15.746, 10318.266, 494.164, 52911.478 23/06/19,01:40:12,12,12,1, 11.8,1,1, 15.746, 10318.264, 494.171, 52911.453 23/06/19,01:40:12,13,12,1, 11.8,1,1, 15.746, 10318.254, 494.156, 52911.512 23/06/19,01:40:12,14,12,1, 11.8,1,1, 15.746, 10318.250, 494.183, 52911.514 23/06/19,01:40:12,15,12,1, 11.8,1,1, 15.746, 10318.233, 494.216, 52911.489 23/06/19,01:40:12,16,12,1, 11.8,1,1, 15.746, 10318.230, 494.208, 52911.465 23/06/19,01:40:12,17,12,1, 11.8,1,1, 15.746, 10318.236, 494.242, 52911.515 23/06/19,01:40:12,18,12,1, 11.8,1,1, 15.746, 10318.245, 494.218, 52911.505 23/06/19,01:40:12,19,12,1, 11.8,1,1, 15.746, 10318.240, 494.254, 52911.552 23/06/19,01:40:13,00,12,1, 11.9,1,1, 15.745, 10318.235, 494.254, 52911.552 23/06/19,01:40:13,01,12,1, 11.9,1,1, 15.745, 10318.215, 494.264, 52911.553 23/06/19,01:40:13,02,12,1, 11.9,1,1, 15.745, 10318.229, 494.286, 52911.543 23/06/19,01:40:13,03,12,1, 11.9,1,1, 15.745, 10318.206, 494.264, 52911.571 23/06/19,01:40:13,04,12,1, 11.9,1,1, 15.745, 10318.185, 494.296, 52911.540 23/06/19,01:40:13,05,12,1, 11.9,1,1, 15.745, 10318.206, 494.279, 52911.552 23/06/19,01:40:13,06,12,1, 11.9,1,1, 15.745, 10318.194, 494.278, 52911.583 23/06/19,01:40:13,07,12,1, 11.9,1,1, 15.745, 10318.195, 494.282, 52911.584 23/06/19,01:40:13,08,12,1, 11.9,1,1, 15.745, 10318.173, 494.322, 52911.566 23/06/19,01:40:13,09,12,1, 11.9,1,1, 15.745, 10318.183, 494.311, 52911.568 23/06/19,01:40:13,10,12,1, 11.9,1,1, 15.745, 10318.141, 494.324, 52911.585 23/06/19,01:40:13,11,12,1, 11.9,1,1, 15.745, 10318.161, 494.332, 52911.587 23/06/19,01:40:13,12,12,1, 11.9,1,1, 15.745, 10318.166, 494.342, 52911.566 23/06/19,01:40:13,13,12,1, 11.9,1,1, 15.745, 10318.172, 494.328, 52911.575 23/06/19,01:40:13,14,12,1, 11.9,1,1, 15.745, 10318.157, 494.334, 52911.566 23/06/19,01:40:13,15,12,1, 11.9,1,1, 15.745, 10318.174, 494.323, 52911.587 23/06/19,01:40:13,16,12,1, 11.9,1,1, 15.745, 10318.146, 494.343, 52911.600 23/06/19,01:40:13,17,12,1, 11.9,1,1, 15.745, 10318.143, 494.344, 52911.615 23/06/19,01:40:13,18,12,1, 11.9,1,1, 15.745, 10318.141, 494.350, 52911.623 23/06/19,01:40:13,19,12,1, 11.9,1,1, 15.745, 10318.149, 494.352, 52911.614 23/06/19,01:40:14,00,12,1, 11.8,1,1, 15.746, 10318.143, 494.352, 52911.614 23/06/19,01:40:14,01,12,1, 11.8,1,1, 15.746, 10318.149, 494.370, 52911.613 23/06/19,01:40:14,02,12,1, 11.8,1,1, 15.746, 10318.147, 494.327, 52911.613 23/06/19,01:40:14,03,12,1, 11.8,1,1, 15.746, 10318.128, 494.345, 52911.606 23/06/19,01:40:14,04,12,1, 11.8,1,1, 15.746, 10318.145, 494.327, 52911.621 23/06/19,01:40:14,05,12,1, 11.8,1,1, 15.746, 10318.110, 494.326, 52911.666 23/06/19,01:40:14,06,12,1, 11.8,1,1, 15.746, 10318.120, 494.344, 52911.628 23/06/19,01:40:14,07,12,1, 11.8,1,1, 15.746, 10318.113, 494.329, 52911.641 23/06/19,01:40:14,08,12,1, 11.8,1,1, 15.746, 10318.119, 494.323, 52911.614 23/06/19,01:40:14,09,12,1, 11.8,1,1, 15.746, 10318.123, 494.321, 52911.605 23/06/19,01:40:14,10,12,1, 11.8,1,1, 15.746, 10318.136, 494.324, 52911.651 23/06/19,01:40:14,11,12,1, 11.8,1,1, 15.746, 10318.102, 494.342, 52911.612 23/06/19,01:40:14,12,12,1, 11.8,1,1, 15.746, 10318.136, 494.305, 52911.656 23/06/19,01:40:14,13,12,1, 11.8,1,1, 15.746, 10318.129, 494.305, 52911.639 23/06/19,01:40:14,14,12,1, 11.8,1,1, 15.746, 10318.123, 494.319, 52911.617 23/06/19,01:40:14,15,12,1, 11.8,1,1, 15.746, 10318.107, 494.292, 52911.649 23/06/19,01:40:14,16,12,1, 11.8,1,1, 15.746, 10318.121, 494.296, 52911.656 23/06/19,01:40:14,17,12,1, 11.8,1,1, 15.746, 10318.109, 494.293, 52911.621 23/06/19,01:40:14,18,12,1, 11.8,1,1, 15.746, 10318.100, 494.284, 52911.616 23/06/19,01:40:14,19,12,1, 11.8,1,1, 15.746, 10318.143, 494.241, 52911.565 23/06/19,01:40:15,00,12,1, 11.9,1,1, 15.742, 10318.135, 494.241, 52911.565 23/06/19,01:40:15,01,12,1, 11.9,1,1, 15.742, 10318.130, 494.247, 52911.613 23/06/19,01:40:15,02,12,1, 11.9,1,1, 15.742, 10318.130, 494.243, 52911.606 23/06/19,01:40:15,03,12,1, 11.9,1,1, 15.742, 10318.169, 494.225, 52911.610 23/06/19,01:40:15,04,12,1, 11.9,1,1, 15.742, 10318.154, 494.230, 52911.610 23/06/19,01:40:15,05,12,1, 11.9,1,1, 15.742, 10318.158, 494.208, 52911.640 23/06/19,01:40:15,06,12,1, 11.9,1,1, 15.742, 10318.139, 494.207, 52911.645 23/06/19,01:40:15,07,12,1, 11.9,1,1, 15.742, 10318.172, 494.198, 52911.603 23/06/19,01:40:15,08,12,1, 11.9,1,1, 15.742, 10318.169, 494.207, 52911.635 23/06/19,01:40:15,09,12,1, 11.9,1,1, 15.742, 10318.155, 494.190, 52911.628 23/06/19,01:40:15,10,12,1, 11.9,1,1, 15.742, 10318.177, 494.168, 52911.613 23/06/19,01:40:15,11,12,1, 11.9,1,1, 15.742, 10318.162, 494.166, 52911.599 23/06/19,01:40:15,12,12,1, 11.9,1,1, 15.742, 10318.177, 494.149, 52911.605 23/06/19,01:40:15,13,12,1, 11.9,1,1, 15.742, 10318.174, 494.148, 52911.602 23/06/19,01:40:15,14,12,1, 11.9,1,1, 15.742, 10318.185, 494.136, 52911.629 23/06/19,01:40:15,15,12,1, 11.9,1,1, 15.742, 10318.171, 494.147, 52911.611 23/06/19,01:40:15,16,12,1, 11.9,1,1, 15.742, 10318.196, 494.130, 52911.655 23/06/19,01:40:15,17,12,1, 11.9,1,1, 15.742, 10318.197, 494.100, 52911.601 23/06/19,01:40:15,18,12,1, 11.9,1,1, 15.742, 10318.188, 494.121, 52911.640 23/06/19,01:40:15,19,12,1, 11.9,1,1, 15.742, 10318.193, 494.110, 52911.604 23/06/19,01:40:16,00,11,1, 11.9,1,1, 15.740, 10318.185, 494.110, 52911.604 23/06/19,01:40:16,01,11,1, 11.9,1,1, 15.740, 10318.209, 494.091, 52911.624 23/06/19,01:40:16,02,11,1, 11.9,1,1, 15.740, 10318.198, 494.101, 52911.603 23/06/19,01:40:16,03,11,1, 11.9,1,1, 15.740, 10318.234, 494.076, 52911.556 23/06/19,01:40:16,04,11,1, 11.9,1,1, 15.740, 10318.224, 494.067, 52911.552 23/06/19,01:40:16,05,11,1, 11.9,1,1, 15.740, 10318.220, 494.068, 52911.616 23/06/19,01:40:16,06,11,1, 11.9,1,1, 15.740, 10318.259, 494.068, 52911.543 23/06/19,01:40:16,07,11,1, 11.9,1,1, 15.740, 10318.268, 494.073, 52911.586 23/06/19,01:40:16,08,11,1, 11.9,1,1, 15.740, 10318.263, 494.076, 52911.597 23/06/19,01:40:16,09,11,1, 11.9,1,1, 15.740, 10318.271, 494.057, 52911.627 23/06/19,01:40:16,10,11,1, 11.9,1,1, 15.740, 10318.257, 494.050, 52911.594 23/06/19,01:40:16,11,11,1, 11.9,1,1, 15.740, 10318.307, 494.032, 52911.636 23/06/19,01:40:16,12,11,1, 11.9,1,1, 15.740, 10318.330, 494.025, 52911.635 23/06/19,01:40:16,13,11,1, 11.9,1,1, 15.740, 10318.308, 494.026, 52911.633 23/06/19,01:40:16,14,11,1, 11.9,1,1, 15.740, 10318.317, 494.020, 52911.603 23/06/19,01:40:16,15,11,1, 11.9,1,1, 15.740, 10318.321, 494.013, 52911.636 23/06/19,01:40:16,16,11,1, 11.9,1,1, 15.740, 10318.343, 494.023, 52911.578 23/06/19,01:40:16,17,11,1, 11.9,1,1, 15.740, 10318.358, 494.047, 52911.629 23/06/19,01:40:16,18,11,1, 11.9,1,1, 15.740, 10318.338, 494.024, 52911.625 23/06/19,01:40:16,19,11,1, 11.9,1,1, 15.740, 10318.366, 494.021, 52911.624 23/06/19,01:40:17,00,11,1, 11.9,1,1, 15.744, 10318.360, 494.021, 52911.624 23/06/19,01:40:17,01,11,1, 11.9,1,1, 15.744, 10318.409, 494.009, 52911.639 23/06/19,01:40:17,02,11,1, 11.9,1,1, 15.744, 10318.409, 494.019, 52911.588 23/06/19,01:40:17,03,11,1, 11.9,1,1, 15.744, 10318.416, 494.011, 52911.603 23/06/19,01:40:17,04,11,1, 11.9,1,1, 15.744, 10318.436, 493.994, 52911.644 23/06/19,01:40:17,05,11,1, 11.9,1,1, 15.744, 10318.438, 493.984, 52911.630 23/06/19,01:40:17,06,11,1, 11.9,1,1, 15.744, 10318.430, 494.000, 52911.645 23/06/19,01:40:17,07,11,1, 11.9,1,1, 15.744, 10318.435, 493.994, 52911.630 23/06/19,01:40:17,08,11,1, 11.9,1,1, 15.744, 10318.447, 493.987, 52911.630 23/06/19,01:40:17,09,11,1, 11.9,1,1, 15.744, 10318.471, 493.992, 52911.655 23/06/19,01:40:17,10,11,1, 11.9,1,1, 15.744, 10318.470, 493.976, 52911.647 23/06/19,01:40:17,11,11,1, 11.9,1,1, 15.744, 10318.493, 494.004, 52911.656 23/06/19,01:40:17,12,11,1, 11.9,1,1, 15.744, 10318.478, 493.970, 52911.666 23/06/19,01:40:17,13,11,1, 11.9,1,1, 15.744, 10318.507, 493.975, 52911.668 23/06/19,01:40:17,14,11,1, 11.9,1,1, 15.744, 10318.541, 493.968, 52911.638 23/06/19,01:40:17,15,11,1, 11.9,1,1, 15.744, 10318.527, 493.962, 52911.667 23/06/19,01:40:17,16,11,1, 11.9,1,1, 15.744, 10318.530, 493.986, 52911.649 23/06/19,01:40:17,17,11,1, 11.9,1,1, 15.744, 10318.522, 493.982, 52911.668 23/06/19,01:40:17,18,11,1, 11.9,1,1, 15.744, 10318.540, 493.965, 52911.641 23/06/19,01:40:17,19,11,1, 11.9,1,1, 15.744, 10318.548, 493.980, 52911.702 23/06/19,01:40:18,00,11,1, 12.0,1,1, 15.745, 10318.544, 493.980, 52911.702 23/06/19,01:40:18,01,11,1, 12.0,1,1, 15.745, 10318.556, 494.007, 52911.692 23/06/19,01:40:18,02,11,1, 12.0,1,1, 15.745, 10318.573, 493.992, 52911.663 23/06/19,01:40:18,03,11,1, 12.0,1,1, 15.745, 10318.573, 493.991, 52911.687 23/06/19,01:40:18,04,11,1, 12.0,1,1, 15.745, 10318.569, 493.994, 52911.708 23/06/19,01:40:18,05,11,1, 12.0,1,1, 15.745, 10318.602, 494.001, 52911.698 23/06/19,01:40:18,06,11,1, 12.0,1,1, 15.745, 10318.600, 494.007, 52911.735 23/06/19,01:40:18,07,11,1, 12.0,1,1, 15.745, 10318.608, 494.008, 52911.738 23/06/19,01:40:18,08,11,1, 12.0,1,1, 15.745, 10318.609, 494.013, 52911.703 23/06/19,01:40:18,09,11,1, 12.0,1,1, 15.745, 10318.623, 493.993, 52911.743 23/06/19,01:40:18,10,11,1, 12.0,1,1, 15.745, 10318.641, 494.021, 52911.697 23/06/19,01:40:18,11,11,1, 12.0,1,1, 15.745, 10318.626, 494.008, 52911.720 23/06/19,01:40:18,12,11,1, 12.0,1,1, 15.745, 10318.656, 494.004, 52911.740 23/06/19,01:40:18,13,11,1, 12.0,1,1, 15.745, 10318.654, 494.018, 52911.745 23/06/19,01:40:18,14,11,1, 12.0,1,1, 15.745, 10318.667, 494.019, 52911.746 23/06/19,01:40:18,15,11,1, 12.0,1,1, 15.745, 10318.686, 494.038, 52911.768 23/06/19,01:40:18,16,11,1, 12.0,1,1, 15.745, 10318.685, 494.031, 52911.783 23/06/19,01:40:18,17,11,1, 12.0,1,1, 15.745, 10318.675, 494.053, 52911.756 23/06/19,01:40:18,18,11,1, 12.0,1,1, 15.745, 10318.678, 494.064, 52911.763 23/06/19,01:40:18,19,11,1, 12.0,1,1, 15.745, 10318.695, 494.043, 52911.790 23/06/19,01:40:19,00,11,1, 11.9,1,1, 15.746, 10318.694, 494.043, 52911.790 23/06/19,01:40:19,01,11,1, 11.9,1,1, 15.746, 10318.717, 494.075, 52911.810 23/06/19,01:40:19,02,11,1, 11.9,1,1, 15.746, 10318.711, 494.069, 52911.817 23/06/19,01:40:19,03,11,1, 11.9,1,1, 15.746, 10318.719, 494.079, 52911.793 23/06/19,01:40:19,04,11,1, 11.9,1,1, 15.746, 10318.714, 494.091, 52911.815 23/06/19,01:40:19,05,11,1, 11.9,1,1, 15.746, 10318.696, 494.100, 52911.832 23/06/19,01:40:19,06,11,1, 11.9,1,1, 15.746, 10318.732, 494.115, 52911.805 23/06/19,01:40:19,07,11,1, 11.9,1,1, 15.746, 10318.711, 494.125, 52911.835 23/06/19,01:40:19,08,11,1, 11.9,1,1, 15.746, 10318.728, 494.115, 52911.797 23/06/19,01:40:19,09,11,1, 11.9,1,1, 15.746, 10318.746, 494.121, 52911.826 23/06/19,01:40:19,10,11,1, 11.9,1,1, 15.746, 10318.746, 494.147, 52911.837 23/06/19,01:40:19,11,11,1, 11.9,1,1, 15.746, 10318.739, 494.156, 52911.843 23/06/19,01:40:19,12,11,1, 11.9,1,1, 15.746, 10318.745, 494.156, 52911.861 23/06/19,01:40:19,13,11,1, 11.9,1,1, 15.746, 10318.741, 494.157, 52911.876 23/06/19,01:40:19,14,11,1, 11.9,1,1, 15.746, 10318.772, 494.200, 52911.868 23/06/19,01:40:19,15,11,1, 11.9,1,1, 15.746, 10318.738, 494.200, 52911.870 23/06/19,01:40:19,16,11,1, 11.9,1,1, 15.746, 10318.742, 494.201, 52911.858 23/06/19,01:40:19,17,11,1, 11.9,1,1, 15.746, 10318.772, 494.210, 52911.857 23/06/19,01:40:19,18,11,1, 11.9,1,1, 15.746, 10318.776, 494.229, 52911.873 23/06/19,01:40:19,19,11,1, 11.9,1,1, 15.746, 10318.774, 494.260, 52911.871 23/06/19,01:40:20,00,11,1, 11.9,1,1, 15.742, 10318.769, 494.260, 52911.871 23/06/19,01:40:20,01,11,1, 11.9,1,1, 15.742, 10318.769, 494.279, 52911.884 23/06/19,01:40:20,02,11,1, 11.9,1,1, 15.742, 10318.771, 494.285, 52911.925 23/06/19,01:40:20,03,11,1, 11.9,1,1, 15.742, 10318.784, 494.313, 52911.915 23/06/19,01:40:20,04,11,1, 11.9,1,1, 15.742, 10318.768, 494.306, 52911.915 23/06/19,01:40:20,05,11,1, 11.9,1,1, 15.742, 10318.786, 494.320, 52911.987 23/06/19,01:40:20,06,11,1, 11.9,1,1, 15.742, 10318.790, 494.351, 52911.978 23/06/19,01:40:20,07,11,1, 11.9,1,1, 15.742, 10318.774, 494.361, 52911.954 23/06/19,01:40:20,08,11,1, 11.9,1,1, 15.742, 10318.784, 494.344, 52911.915 23/06/19,01:40:20,09,11,1, 11.9,1,1, 15.742, 10318.766, 494.369, 52911.967 23/06/19,01:40:20,10,11,1, 11.9,1,1, 15.742, 10318.754, 494.394, 52911.962 23/06/19,01:40:20,11,11,1, 11.9,1,1, 15.742, 10318.795, 494.433, 52911.983 23/06/19,01:40:20,12,11,1, 11.9,1,1, 15.742, 10318.781, 494.439, 52911.999 23/06/19,01:40:20,13,11,1, 11.9,1,1, 15.742, 10318.784, 494.429, 52911.993 23/06/19,01:40:20,14,11,1, 11.9,1,1, 15.742, 10318.758, 494.450, 52912.023 23/06/19,01:40:20,15,11,1, 11.9,1,1, 15.742, 10318.772, 494.462, 52912.009 23/06/19,01:40:20,16,11,1, 11.9,1,1, 15.742, 10318.758, 494.465, 52912.058 23/06/19,01:40:20,17,11,1, 11.9,1,1, 15.742, 10318.751, 494.481, 52912.005 23/06/19,01:40:20,18,11,1, 11.9,1,1, 15.742, 10318.766, 494.487, 52912.036 23/06/19,01:40:20,19,11,1, 11.9,1,1, 15.742, 10318.742, 494.494, 52912.022 23/06/19,01:40:21,00,11,1, 11.9,1,1, 15.740, 10318.736, 494.494, 52912.022 23/06/19,01:40:21,01,11,1, 11.9,1,1, 15.740, 10318.737, 494.545, 52912.051 23/06/19,01:40:21,02,11,1, 11.9,1,1, 15.740, 10318.730, 494.553, 52912.060 23/06/19,01:40:21,03,11,1, 11.9,1,1, 15.740, 10318.718, 494.585, 52912.068 23/06/19,01:40:21,04,11,1, 11.9,1,1, 15.740, 10318.713, 494.565, 52912.143 23/06/19,01:40:21,05,11,1, 11.9,1,1, 15.740, 10318.719, 494.581, 52912.117 23/06/19,01:40:21,06,11,1, 11.9,1,1, 15.740, 10318.686, 494.605, 52912.108 23/06/19,01:40:21,07,11,1, 11.9,1,1, 15.740, 10318.724, 494.626, 52912.122 23/06/19,01:40:21,08,11,1, 11.9,1,1, 15.740, 10318.726, 494.641, 52912.133 23/06/19,01:40:21,09,11,1, 11.9,1,1, 15.740, 10318.708, 494.624, 52912.145 23/06/19,01:40:21,10,11,1, 11.9,1,1, 15.740, 10318.696, 494.673, 52912.138 23/06/19,01:40:21,11,11,1, 11.9,1,1, 15.740, 10318.692, 494.679, 52912.142 23/06/19,01:40:21,12,11,1, 11.9,1,1, 15.740, 10318.661, 494.701, 52912.245 23/06/19,01:40:21,13,11,1, 11.9,1,1, 15.740, 10318.683, 494.688, 52912.181 23/06/19,01:40:21,14,11,1, 11.9,1,1, 15.740, 10318.657, 494.664, 52912.151 23/06/19,01:40:21,15,11,1, 11.9,1,1, 15.740, 10318.644, 494.692, 52912.201 23/06/19,01:40:21,16,11,1, 11.9,1,1, 15.740, 10318.646, 494.720, 52912.216 23/06/19,01:40:21,17,11,1, 11.9,1,1, 15.740, 10318.640, 494.722, 52912.217 23/06/19,01:40:21,18,11,1, 11.9,1,1, 15.740, 10318.653, 494.736, 52912.186 23/06/19,01:40:21,19,11,1, 11.9,1,1, 15.740, 10318.608, 494.758, 52912.216 23/06/19,01:40:22,00,12,1, 11.9,1,1, 15.743, 10318.602, 494.758, 52912.216 23/06/19,01:40:22,01,12,1, 11.9,1,1, 15.743, 10318.640, 494.762, 52912.228 23/06/19,01:40:22,02,12,1, 11.9,1,1, 15.743, 10318.597, 494.774, 52912.209 23/06/19,01:40:22,03,12,1, 11.9,1,1, 15.743, 10318.644, 494.789, 52912.249 23/06/19,01:40:22,04,12,1, 11.9,1,1, 15.743, 10318.615, 494.800, 52912.243 23/06/19,01:40:22,05,12,1, 11.9,1,1, 15.743, 10318.605, 494.822, 52912.222 23/06/19,01:40:22,06,12,1, 11.9,1,1, 15.743, 10318.607, 494.806, 52912.256 23/06/19,01:40:22,07,12,1, 11.9,1,1, 15.743, 10318.604, 494.793, 52912.284 23/06/19,01:40:22,08,12,1, 11.9,1,1, 15.743, 10318.568, 494.826, 52912.255 23/06/19,01:40:22,09,12,1, 11.9,1,1, 15.743, 10318.553, 494.807, 52912.274 23/06/19,01:40:22,10,12,1, 11.9,1,1, 15.743, 10318.576, 494.831, 52912.280 23/06/19,01:40:22,11,12,1, 11.9,1,1, 15.743, 10318.556, 494.829, 52912.309 23/06/19,01:40:22,12,12,1, 11.9,1,1, 15.743, 10318.534, 494.863, 52912.275 23/06/19,01:40:22,13,12,1, 11.9,1,1, 15.743, 10318.528, 494.886, 52912.295 23/06/19,01:40:22,14,12,1, 11.9,1,1, 15.743, 10318.521, 494.845, 52912.280 23/06/19,01:40:22,15,12,1, 11.9,1,1, 15.743, 10318.498, 494.859, 52912.268 23/06/19,01:40:22,16,12,1, 11.9,1,1, 15.743, 10318.508, 494.882, 52912.283 23/06/19,01:40:22,17,12,1, 11.9,1,1, 15.743, 10318.479, 494.897, 52912.311 23/06/19,01:40:22,18,12,1, 11.9,1,1, 15.743, 10318.490, 494.886, 52912.342 23/06/19,01:40:22,19,12,1, 11.9,1,1, 15.743, 10318.514, 494.902, 52912.349 23/06/19,01:40:23,00,12,1, 11.9,1,1, 15.741, 10318.511, 494.902, 52912.349 23/06/19,01:40:23,01,12,1, 11.9,1,1, 15.741, 10318.472, 494.897, 52912.374 23/06/19,01:40:23,02,12,1, 11.9,1,1, 15.741, 10318.472, 494.904, 52912.346 23/06/19,01:40:23,03,12,1, 11.9,1,1, 15.741, 10318.474, 494.915, 52912.350 23/06/19,01:40:23,04,12,1, 11.9,1,1, 15.741, 10318.457, 494.926, 52912.402 23/06/19,01:40:23,05,12,1, 11.9,1,1, 15.741, 10318.472, 494.913, 52912.385 23/06/19,01:40:23,06,12,1, 11.9,1,1, 15.741, 10318.468, 494.901, 52912.392 23/06/19,01:40:23,07,12,1, 11.9,1,1, 15.741, 10318.435, 494.908, 52912.398 23/06/19,01:40:23,08,12,1, 11.9,1,1, 15.741, 10318.437, 494.930, 52912.373 23/06/19,01:40:23,09,12,1, 11.9,1,1, 15.741, 10318.402, 494.923, 52912.420 23/06/19,01:40:23,10,12,1, 11.9,1,1, 15.741, 10318.432, 494.942, 52912.365 23/06/19,01:40:23,11,12,1, 11.9,1,1, 15.741, 10318.418, 494.922, 52912.408 23/06/19,01:40:23,12,12,1, 11.9,1,1, 15.741, 10318.396, 494.926, 52912.414 23/06/19,01:40:23,13,12,1, 11.9,1,1, 15.741, 10318.400, 494.930, 52912.414 23/06/19,01:40:23,14,12,1, 11.9,1,1, 15.741, 10318.361, 494.911, 52912.438 23/06/19,01:40:23,15,12,1, 11.9,1,1, 15.741, 10318.388, 494.925, 52912.421 23/06/19,01:40:23,16,12,1, 11.9,1,1, 15.741, 10318.366, 494.923, 52912.440 23/06/19,01:40:23,17,12,1, 11.9,1,1, 15.741, 10318.370, 494.904, 52912.431 23/06/19,01:40:23,18,12,1, 11.9,1,1, 15.741, 10318.361, 494.908, 52912.409 23/06/19,01:40:23,19,12,1, 11.9,1,1, 15.741, 10318.351, 494.917, 52912.424 23/06/19,01:40:24,00,12,1, 11.9,1,1, 15.743, 10318.344, 494.917, 52912.424 23/06/19,01:40:24,01,12,1, 11.9,1,1, 15.743, 10318.336, 494.902, 52912.428 23/06/19,01:40:24,02,12,1, 11.9,1,1, 15.743, 10318.325, 494.904, 52912.440 23/06/19,01:40:24,03,12,1, 11.9,1,1, 15.743, 10318.319, 494.904, 52912.424 23/06/19,01:40:24,04,12,1, 11.9,1,1, 15.743, 10318.315, 494.921, 52912.431 23/06/19,01:40:24,05,12,1, 11.9,1,1, 15.743, 10318.347, 494.918, 52912.481 23/06/19,01:40:24,06,12,1, 11.9,1,1, 15.743, 10318.313, 494.889, 52912.471 23/06/19,01:40:24,07,12,1, 11.9,1,1, 15.743, 10318.312, 494.907, 52912.457 23/06/19,01:40:24,08,12,1, 11.9,1,1, 15.743, 10318.294, 494.904, 52912.460 23/06/19,01:40:24,09,12,1, 11.9,1,1, 15.743, 10318.278, 494.880, 52912.466 23/06/19,01:40:24,10,12,1, 11.9,1,1, 15.743, 10318.274, 494.870, 52912.444 23/06/19,01:40:24,11,12,1, 11.9,1,1, 15.743, 10318.267, 494.874, 52912.477 23/06/19,01:40:24,12,12,1, 11.9,1,1, 15.743, 10318.262, 494.856, 52912.474 23/06/19,01:40:24,13,12,1, 11.9,1,1, 15.743, 10318.255, 494.843, 52912.515 23/06/19,01:40:24,14,12,1, 11.9,1,1, 15.743, 10318.246, 494.851, 52912.477 23/06/19,01:40:24,15,12,1, 11.9,1,1, 15.743, 10318.234, 494.844, 52912.465 23/06/19,01:40:24,16,12,1, 11.9,1,1, 15.743, 10318.243, 494.846, 52912.511 23/06/19,01:40:24,17,12,1, 11.9,1,1, 15.743, 10318.225, 494.827, 52912.498 23/06/19,01:40:24,18,12,1, 11.9,1,1, 15.743, 10318.234, 494.841, 52912.483 23/06/19,01:40:24,19,12,1, 11.9,1,1, 15.743, 10318.227, 494.799, 52912.491 23/06/19,01:40:25,00,12,1, 11.9,1,1, 15.739, 10318.227, 494.799, 52912.491 23/06/19,01:40:25,01,12,1, 11.9,1,1, 15.739, 10318.215, 494.775, 52912.475 23/06/19,01:40:25,02,12,1, 11.9,1,1, 15.739, 10318.211, 494.777, 52912.480 23/06/19,01:40:25,03,12,1, 11.9,1,1, 15.739, 10318.222, 494.768, 52912.518 23/06/19,01:40:25,04,12,1, 11.9,1,1, 15.739, 10318.185, 494.759, 52912.492 23/06/19,01:40:25,05,12,1, 11.9,1,1, 15.739, 10318.190, 494.761, 52912.508 23/06/19,01:40:25,06,12,1, 11.9,1,1, 15.739, 10318.200, 494.772, 52912.505 23/06/19,01:40:25,07,12,1, 11.9,1,1, 15.739, 10318.188, 494.771, 52912.506 23/06/19,01:40:25,08,12,1, 11.9,1,1, 15.739, 10318.185, 494.730, 52912.552 23/06/19,01:40:25,09,12,1, 11.9,1,1, 15.739, 10318.166, 494.744, 52912.526 23/06/19,01:40:25,10,12,1, 11.9,1,1, 15.739, 10318.197, 494.720, 52912.557 23/06/19,01:40:25,11,12,1, 11.9,1,1, 15.739, 10318.170, 494.692, 52912.564 23/06/19,01:40:25,12,12,1, 11.9,1,1, 15.739, 10318.163, 494.678, 52912.571 23/06/19,01:40:25,13,12,1, 11.9,1,1, 15.739, 10318.174, 494.684, 52912.550 23/06/19,01:40:25,14,12,1, 11.9,1,1, 15.739, 10318.169, 494.683, 52912.556 23/06/19,01:40:25,15,12,1, 11.9,1,1, 15.739, 10318.167, 494.694, 52912.592 23/06/19,01:40:25,16,12,1, 11.9,1,1, 15.739, 10318.167, 494.673, 52912.521 23/06/19,01:40:25,17,12,1, 11.9,1,1, 15.739, 10318.154, 494.658, 52912.541 23/06/19,01:40:25,18,12,1, 11.9,1,1, 15.739, 10318.172, 494.652, 52912.535 23/06/19,01:40:25,19,12,1, 11.9,1,1, 15.739, 10318.159, 494.660, 52912.573 23/06/19,01:40:26,00,12,1, 11.9,1,1, 15.739, 10318.152, 494.660, 52912.573 23/06/19,01:40:26,01,12,1, 11.9,1,1, 15.739, 10318.162, 494.638, 52912.567 23/06/19,01:40:26,02,12,1, 11.9,1,1, 15.739, 10318.149, 494.610, 52912.592 23/06/19,01:40:26,03,12,1, 11.9,1,1, 15.739, 10318.138, 494.569, 52912.577 23/06/19,01:40:26,04,12,1, 11.9,1,1, 15.739, 10318.129, 494.596, 52912.568 23/06/19,01:40:26,05,12,1, 11.9,1,1, 15.739, 10318.126, 494.585, 52912.583 23/06/19,01:40:26,06,12,1, 11.9,1,1, 15.739, 10318.134, 494.546, 52912.545 23/06/19,01:40:26,07,12,1, 11.9,1,1, 15.739, 10318.140, 494.568, 52912.600 23/06/19,01:40:26,08,12,1, 11.9,1,1, 15.739, 10318.127, 494.540, 52912.571 23/06/19,01:40:26,09,12,1, 11.9,1,1, 15.739, 10318.125, 494.549, 52912.574 23/06/19,01:40:26,10,12,1, 11.9,1,1, 15.739, 10318.115, 494.531, 52912.589 23/06/19,01:40:26,11,12,1, 11.9,1,1, 15.739, 10318.114, 494.511, 52912.633 23/06/19,01:40:26,12,12,1, 11.9,1,1, 15.739, 10318.124, 494.518, 52912.602 23/06/19,01:40:26,13,12,1, 11.9,1,1, 15.739, 10318.115, 494.495, 52912.587 23/06/19,01:40:26,14,12,1, 11.9,1,1, 15.739, 10318.106, 494.480, 52912.592 23/06/19,01:40:26,15,12,1, 11.9,1,1, 15.739, 10318.139, 494.484, 52912.603 23/06/19,01:40:26,16,12,1, 11.9,1,1, 15.739, 10318.127, 494.461, 52912.592 23/06/19,01:40:26,17,12,1, 11.9,1,1, 15.739, 10318.118, 494.448, 52912.603 23/06/19,01:40:26,18,12,1, 11.9,1,1, 15.739, 10318.128, 494.427, 52912.603 23/06/19,01:40:26,19,12,1, 11.9,1,1, 15.739, 10318.129, 494.461, 52912.604 23/06/19,01:40:27,00,12,1, 12.0,1,1, 15.739, 10318.127, 494.461, 52912.604 23/06/19,01:40:27,01,12,1, 12.0,1,1, 15.739, 10318.108, 494.429, 52912.579 23/06/19,01:40:27,02,12,1, 12.0,1,1, 15.739, 10318.108, 494.431, 52912.607 23/06/19,01:40:27,03,12,1, 12.0,1,1, 15.739, 10318.108, 494.435, 52912.630 23/06/19,01:40:27,04,12,1, 12.0,1,1, 15.739, 10318.088, 494.423, 52912.644 23/06/19,01:40:27,05,12,1, 12.0,1,1, 15.739, 10318.100, 494.373, 52912.633 23/06/19,01:40:27,06,12,1, 12.0,1,1, 15.739, 10318.111, 494.393, 52912.596 23/06/19,01:40:27,07,12,1, 12.0,1,1, 15.739, 10318.076, 494.368, 52912.619 23/06/19,01:40:27,08,12,1, 12.0,1,1, 15.739, 10318.095, 494.373, 52912.645 23/06/19,01:40:27,09,12,1, 12.0,1,1, 15.739, 10318.134, 494.361, 52912.631 23/06/19,01:40:27,10,12,1, 12.0,1,1, 15.739, 10318.098, 494.355, 52912.628 23/06/19,01:40:27,11,12,1, 12.0,1,1, 15.739, 10318.108, 494.354, 52912.657 23/06/19,01:40:27,12,12,1, 12.0,1,1, 15.739, 10318.108, 494.346, 52912.647 23/06/19,01:40:27,13,12,1, 12.0,1,1, 15.739, 10318.128, 494.359, 52912.658 23/06/19,01:40:27,14,12,1, 12.0,1,1, 15.739, 10318.135, 494.365, 52912.663 23/06/19,01:40:27,15,12,1, 12.0,1,1, 15.739, 10318.110, 494.326, 52912.668 23/06/19,01:40:27,16,12,1, 12.0,1,1, 15.739, 10318.136, 494.316, 52912.717 23/06/19,01:40:27,17,12,1, 12.0,1,1, 15.739, 10318.136, 494.335, 52912.673 23/06/19,01:40:27,18,12,1, 12.0,1,1, 15.739, 10318.116, 494.317, 52912.696 23/06/19,01:40:27,19,12,1, 12.0,1,1, 15.739, 10318.122, 494.326, 52912.696 23/06/19,01:40:28,00,12,1, 11.9,1,1, 15.739, 10318.118, 494.326, 52912.696 23/06/19,01:40:28,01,12,1, 11.9,1,1, 15.739, 10318.101, 494.330, 52912.680 23/06/19,01:40:28,02,12,1, 11.9,1,1, 15.739, 10318.137, 494.315, 52912.706 23/06/19,01:40:28,03,12,1, 11.9,1,1, 15.739, 10318.097, 494.318, 52912.715 23/06/19,01:40:28,04,12,1, 11.9,1,1, 15.739, 10318.118, 494.311, 52912.721 23/06/19,01:40:28,05,12,1, 11.9,1,1, 15.739, 10318.120, 494.302, 52912.715 23/06/19,01:40:28,06,12,1, 11.9,1,1, 15.739, 10318.128, 494.322, 52912.683 23/06/19,01:40:28,07,12,1, 11.9,1,1, 15.739, 10318.134, 494.317, 52912.708 23/06/19,01:40:28,08,12,1, 11.9,1,1, 15.739, 10318.151, 494.318, 52912.752 23/06/19,01:40:28,09,12,1, 11.9,1,1, 15.739, 10318.145, 494.327, 52912.759 23/06/19,01:40:28,10,12,1, 11.9,1,1, 15.739, 10318.156, 494.322, 52912.749 23/06/19,01:40:28,11,12,1, 11.9,1,1, 15.739, 10318.182, 494.305, 52912.785 23/06/19,01:40:28,12,12,1, 11.9,1,1, 15.739, 10318.159, 494.335, 52912.754 23/06/19,01:40:28,13,12,1, 11.9,1,1, 15.739, 10318.146, 494.308, 52912.788 23/06/19,01:40:28,14,12,1, 11.9,1,1, 15.739, 10318.134, 494.344, 52912.788 23/06/19,01:40:28,15,12,1, 11.9,1,1, 15.739, 10318.163, 494.346, 52912.810 23/06/19,01:40:28,16,12,1, 11.9,1,1, 15.739, 10318.142, 494.342, 52912.809 23/06/19,01:40:28,17,12,1, 11.9,1,1, 15.739, 10318.162, 494.316, 52912.794 23/06/19,01:40:28,18,12,1, 11.9,1,1, 15.739, 10318.181, 494.334, 52912.835 23/06/19,01:40:28,19,12,1, 11.9,1,1, 15.739, 10318.185, 494.341, 52912.806 23/06/19,01:40:29,00,12,1, 11.9,1,1, 15.735, 10318.185, 494.341, 52912.806 23/06/19,01:40:29,01,12,1, 11.9,1,1, 15.735, 10318.184, 494.308, 52912.818 23/06/19,01:40:29,02,12,1, 11.9,1,1, 15.735, 10318.181, 494.337, 52912.859 23/06/19,01:40:29,03,12,1, 11.9,1,1, 15.735, 10318.157, 494.370, 52913.050 23/06/19,01:40:29,04,12,1, 11.9,1,1, 15.735, 10318.179, 494.349, 52912.934 23/06/19,01:40:29,05,12,1, 11.9,1,1, 15.735, 10318.211, 494.368, 52912.877 23/06/19,01:40:29,06,12,1, 11.9,1,1, 15.735, 10318.183, 494.372, 52912.859 23/06/19,01:40:29,07,12,1, 11.9,1,1, 15.735, 10318.189, 494.360, 52912.896 23/06/19,01:40:29,08,12,1, 11.9,1,1, 15.735, 10318.189, 494.385, 52912.869 23/06/19,01:40:29,09,12,1, 11.9,1,1, 15.735, 10318.160, 494.359, 52912.882 23/06/19,01:40:29,10,12,1, 11.9,1,1, 15.735, 10318.164, 494.378, 52912.861 23/06/19,01:40:29,11,12,1, 11.9,1,1, 15.735, 10318.188, 494.381, 52912.897 23/06/19,01:40:29,12,12,1, 11.9,1,1, 15.735, 10318.207, 494.394, 52912.915 23/06/19,01:40:29,13,12,1, 11.9,1,1, 15.735, 10318.187, 494.394, 52912.926 23/06/19,01:40:29,14,12,1, 11.9,1,1, 15.735, 10318.219, 494.379, 52912.876 23/06/19,01:40:29,15,12,1, 11.9,1,1, 15.735, 10318.224, 494.412, 52912.953 23/06/19,01:40:29,16,12,1, 11.9,1,1, 15.735, 10318.233, 494.371, 52912.923 23/06/19,01:40:29,17,12,1, 11.9,1,1, 15.735, 10318.210, 494.421, 52912.959 23/06/19,01:40:29,18,12,1, 11.9,1,1, 15.735, 10318.210, 494.431, 52912.931 23/06/19,01:40:29,19,12,1, 11.9,1,1, 15.735, 10318.222, 494.450, 52912.953 23/06/19,01:40:30,00,12,1, 11.9,1,1, 15.740, 10318.218, 494.450, 52912.953 23/06/19,01:40:30,01,12,1, 11.9,1,1, 15.740, 10318.230, 494.445, 52912.987 23/06/19,01:40:30,02,12,1, 11.9,1,1, 15.740, 10318.232, 494.452, 52913.007 23/06/19,01:40:30,03,12,1, 11.9,1,1, 15.740, 10318.220, 494.445, 52912.960 23/06/19,01:40:30,04,12,1, 11.9,1,1, 15.740, 10318.246, 494.460, 52913.007 23/06/19,01:40:30,05,12,1, 11.9,1,1, 15.740, 10318.248, 494.464, 52913.031 23/06/19,01:40:30,06,12,1, 11.9,1,1, 15.740, 10318.234, 494.453, 52913.015 23/06/19,01:40:30,07,12,1, 11.9,1,1, 15.740, 10318.239, 494.496, 52913.024 23/06/19,01:40:30,08,12,1, 11.9,1,1, 15.740, 10318.254, 494.501, 52913.071 23/06/19,01:40:30,09,12,1, 11.9,1,1, 15.740, 10318.270, 494.507, 52913.053 23/06/19,01:40:30,10,12,1, 11.9,1,1, 15.740, 10318.272, 494.525, 52913.117 23/06/19,01:40:30,11,12,1, 11.9,1,1, 15.740, 10318.273, 494.527, 52913.067 23/06/19,01:40:30,12,12,1, 11.9,1,1, 15.740, 10318.307, 494.526, 52913.078 23/06/19,01:40:30,13,12,1, 11.9,1,1, 15.740, 10318.295, 494.566, 52913.073 23/06/19,01:40:30,14,12,1, 11.9,1,1, 15.740, 10318.274, 494.549, 52913.093 23/06/19,01:40:30,15,12,1, 11.9,1,1, 15.740, 10318.321, 494.560, 52913.074 23/06/19,01:40:30,16,12,1, 11.9,1,1, 15.740, 10318.303, 494.572, 52913.104 23/06/19,01:40:30,17,12,1, 11.9,1,1, 15.740, 10318.312, 494.598, 52913.141 23/06/19,01:40:30,18,12,1, 11.9,1,1, 15.740, 10318.308, 494.607, 52913.154 23/06/19,01:40:30,19,12,1, 11.9,1,1, 15.740, 10318.339, 494.606, 52913.114 23/06/19,01:40:31,00,12,1, 11.9,1,1, 15.742, 10318.335, 494.606, 52913.114 23/06/19,01:40:31,01,12,1, 11.9,1,1, 15.742, 10318.341, 494.629, 52913.166 23/06/19,01:40:31,02,12,1, 11.9,1,1, 15.742, 10318.319, 494.660, 52913.156 23/06/19,01:40:31,03,12,1, 11.9,1,1, 15.742, 10318.296, 494.655, 52913.162 23/06/19,01:40:31,04,12,1, 11.9,1,1, 15.742, 10318.308, 494.671, 52913.171 23/06/19,01:40:31,05,12,1, 11.9,1,1, 15.742, 10318.348, 494.684, 52913.187 23/06/19,01:40:31,06,12,1, 11.9,1,1, 15.742, 10318.318, 494.703, 52913.216 23/06/19,01:40:31,07,12,1, 11.9,1,1, 15.742, 10318.342, 494.715, 52913.231 23/06/19,01:40:31,08,12,1, 11.9,1,1, 15.742, 10318.338, 494.717, 52913.218 23/06/19,01:40:31,09,12,1, 11.9,1,1, 15.742, 10318.332, 494.714, 52913.233 23/06/19,01:40:31,10,12,1, 11.9,1,1, 15.742, 10318.361, 494.753, 52913.197 23/06/19,01:40:31,11,12,1, 11.9,1,1, 15.742, 10318.329, 494.751, 52913.230 23/06/19,01:40:31,12,12,1, 11.9,1,1, 15.742, 10318.358, 494.754, 52913.244 23/06/19,01:40:31,13,12,1, 11.9,1,1, 15.742, 10318.348, 494.796, 52913.279 23/06/19,01:40:31,14,12,1, 11.9,1,1, 15.742, 10318.347, 494.781, 52913.272 23/06/19,01:40:31,15,12,1, 11.9,1,1, 15.742, 10318.373, 494.803, 52913.292 23/06/19,01:40:31,16,12,1, 11.9,1,1, 15.742, 10318.348, 494.823, 52913.306 23/06/19,01:40:31,17,12,1, 11.9,1,1, 15.742, 10318.387, 494.846, 52913.318 23/06/19,01:40:31,18,12,1, 11.9,1,1, 15.742, 10318.375, 494.856, 52913.340 23/06/19,01:40:31,19,12,1, 11.9,1,1, 15.742, 10318.391, 494.855, 52913.291 23/06/19,01:40:32,00,12,1, 11.9,1,1, 15.738, 10318.385, 494.855, 52913.291 23/06/19,01:40:32,01,12,1, 11.9,1,1, 15.738, 10318.359, 494.874, 52913.335 23/06/19,01:40:32,02,12,1, 11.9,1,1, 15.738, 10318.366, 494.865, 52913.379 23/06/19,01:40:32,03,12,1, 11.9,1,1, 15.738, 10318.369, 494.894, 52913.363 23/06/19,01:40:32,04,12,1, 11.9,1,1, 15.738, 10318.370, 494.901, 52913.372 23/06/19,01:40:32,05,12,1, 11.9,1,1, 15.738, 10318.370, 494.899, 52913.389 23/06/19,01:40:32,06,12,1, 11.9,1,1, 15.738, 10318.377, 494.924, 52913.352 23/06/19,01:40:32,07,12,1, 11.9,1,1, 15.738, 10318.364, 494.900, 52913.371 23/06/19,01:40:32,08,12,1, 11.9,1,1, 15.738, 10318.384, 494.924, 52913.362 23/06/19,01:40:32,09,12,1, 11.9,1,1, 15.738, 10318.402, 494.928, 52913.391 23/06/19,01:40:32,10,12,1, 11.9,1,1, 15.738, 10318.387, 494.933, 52913.407 23/06/19,01:40:32,11,12,1, 11.9,1,1, 15.738, 10318.415, 494.936, 52913.422 23/06/19,01:40:32,12,12,1, 11.9,1,1, 15.738, 10318.383, 494.959, 52913.399 23/06/19,01:40:32,13,12,1, 11.9,1,1, 15.738, 10318.404, 494.967, 52913.420 23/06/19,01:40:32,14,12,1, 11.9,1,1, 15.738, 10318.403, 494.957, 52913.411 23/06/19,01:40:32,15,12,1, 11.9,1,1, 15.738, 10318.415, 494.956, 52913.447 23/06/19,01:40:32,16,12,1, 11.9,1,1, 15.738, 10318.390, 494.993, 52913.546 23/06/19,01:40:32,17,12,1, 11.9,1,1, 15.738, 10318.394, 495.000, 52913.450 23/06/19,01:40:32,18,12,1, 11.9,1,1, 15.738, 10318.402, 495.003, 52913.435 23/06/19,01:40:32,19,12,1, 11.9,1,1, 15.738, 10318.415, 495.026, 52913.482 23/06/19,01:40:33,00,12,1, 11.9,1,1, 15.738, 10318.410, 495.026, 52913.482 23/06/19,01:40:33,01,12,1, 11.9,1,1, 15.738, 10318.406, 494.993, 52913.424 23/06/19,01:40:33,02,12,1, 11.9,1,1, 15.738, 10318.404, 494.979, 52913.439 23/06/19,01:40:33,03,12,1, 11.9,1,1, 15.738, 10318.423, 494.989, 52913.444 23/06/19,01:40:33,04,12,1, 11.9,1,1, 15.738, 10318.411, 494.999, 52913.451 23/06/19,01:40:33,05,12,1, 11.9,1,1, 15.738, 10318.407, 494.972, 52913.463 23/06/19,01:40:33,06,12,1, 11.9,1,1, 15.738, 10318.401, 494.975, 52913.456 23/06/19,01:40:33,07,12,1, 11.9,1,1, 15.738, 10318.409, 494.982, 52913.418 23/06/19,01:40:33,08,12,1, 11.9,1,1, 15.738, 10318.399, 494.995, 52913.456 23/06/19,01:40:33,09,12,1, 11.9,1,1, 15.738, 10318.412, 495.002, 52913.471 23/06/19,01:40:33,10,12,1, 11.9,1,1, 15.738, 10318.412, 494.951, 52913.461 23/06/19,01:40:33,11,12,1, 11.9,1,1, 15.738, 10318.403, 494.980, 52913.502 23/06/19,01:40:33,12,12,1, 11.9,1,1, 15.738, 10318.392, 494.965, 52913.462 23/06/19,01:40:33,13,12,1, 11.9,1,1, 15.738, 10318.403, 494.949, 52913.481 23/06/19,01:40:33,14,12,1, 11.9,1,1, 15.738, 10318.413, 494.933, 52913.498 23/06/19,01:40:33,15,12,1, 11.9,1,1, 15.738, 10318.396, 494.944, 52913.516 23/06/19,01:40:33,16,12,1, 11.9,1,1, 15.738, 10318.428, 494.937, 52913.459 23/06/19,01:40:33,17,12,1, 11.9,1,1, 15.738, 10318.427, 494.930, 52913.490 23/06/19,01:40:33,18,12,1, 11.9,1,1, 15.738, 10318.426, 494.890, 52913.506 23/06/19,01:40:33,19,12,1, 11.9,1,1, 15.738, 10318.425, 494.884, 52913.510 23/06/19,01:40:34,00,12,1, 11.9,1,1, 15.740, 10318.419, 494.884, 52913.510 23/06/19,01:40:34,01,12,1, 11.9,1,1, 15.740, 10318.427, 494.900, 52913.532 23/06/19,01:40:34,02,12,1, 11.9,1,1, 15.740, 10318.451, 494.880, 52913.506 23/06/19,01:40:34,03,12,1, 11.9,1,1, 15.740, 10318.443, 494.879, 52913.521 23/06/19,01:40:34,04,12,1, 11.9,1,1, 15.740, 10318.456, 494.830, 52913.522 23/06/19,01:40:34,05,12,1, 11.9,1,1, 15.740, 10318.400, 494.839, 52913.496 23/06/19,01:40:34,06,12,1, 11.9,1,1, 15.740, 10318.428, 494.844, 52913.516 23/06/19,01:40:34,07,12,1, 11.9,1,1, 15.740, 10318.415, 494.811, 52913.522 23/06/19,01:40:34,08,12,1, 11.9,1,1, 15.740, 10318.411, 494.803, 52913.518 23/06/19,01:40:34,09,12,1, 11.9,1,1, 15.740, 10318.426, 494.798, 52913.531 23/06/19,01:40:34,10,12,1, 11.9,1,1, 15.740, 10318.424, 494.798, 52913.513 23/06/19,01:40:34,11,12,1, 11.9,1,1, 15.740, 10318.418, 494.782, 52913.512 23/06/19,01:40:34,12,12,1, 11.9,1,1, 15.740, 10318.434, 494.752, 52913.546 23/06/19,01:40:34,13,12,1, 11.9,1,1, 15.740, 10318.450, 494.744, 52913.561 23/06/19,01:40:34,14,12,1, 11.9,1,1, 15.740, 10318.408, 494.718, 52913.566 23/06/19,01:40:34,15,12,1, 11.9,1,1, 15.740, 10318.429, 494.695, 52913.535 23/06/19,01:40:34,16,12,1, 11.9,1,1, 15.740, 10318.439, 494.666, 52913.559 23/06/19,01:40:34,17,12,1, 11.9,1,1, 15.740, 10318.423, 494.670, 52913.575 23/06/19,01:40:34,18,12,1, 11.9,1,1, 15.740, 10318.435, 494.640, 52913.549 23/06/19,01:40:34,19,12,1, 11.9,1,1, 15.740, 10318.419, 494.630, 52913.569 23/06/19,01:40:35,00,12,1, 12.0,1,1, 15.746, 10318.419, 494.630, 52913.569 23/06/19,01:40:35,01,12,1, 12.0,1,1, 15.746, 10318.413, 494.597, 52913.558 23/06/19,01:40:35,02,12,1, 12.0,1,1, 15.746, 10318.404, 494.596, 52913.580 23/06/19,01:40:35,03,12,1, 12.0,1,1, 15.746, 10318.420, 494.576, 52913.602 23/06/19,01:40:35,04,12,1, 12.0,1,1, 15.746, 10318.411, 494.540, 52913.572 23/06/19,01:40:35,05,12,1, 12.0,1,1, 15.746, 10318.440, 494.516, 52913.551 23/06/19,01:40:35,06,12,1, 12.0,1,1, 15.746, 10318.411, 494.488, 52913.561 23/06/19,01:40:35,07,12,1, 12.0,1,1, 15.746, 10318.421, 494.472, 52913.550 23/06/19,01:40:35,08,12,1, 12.0,1,1, 15.746, 10318.416, 494.429, 52913.540 23/06/19,01:40:35,09,12,1, 12.0,1,1, 15.746, 10318.435, 494.446, 52913.589 23/06/19,01:40:35,10,12,1, 12.0,1,1, 15.746, 10318.443, 494.400, 52913.434 23/06/19,01:40:35,11,12,1, 12.0,1,1, 15.746, 10318.458, 494.388, 52913.570 23/06/19,01:40:35,12,12,1, 12.0,1,1, 15.746, 10318.437, 494.378, 52913.547 23/06/19,01:40:35,13,12,1, 12.0,1,1, 15.746, 10318.448, 494.349, 52913.551 23/06/19,01:40:35,14,12,1, 12.0,1,1, 15.746, 10318.406, 494.352, 52913.563 23/06/19,01:40:35,15,12,1, 12.0,1,1, 15.746, 10318.418, 494.313, 52913.611 23/06/19,01:40:35,16,12,1, 12.0,1,1, 15.746, 10318.424, 494.296, 52913.604 23/06/19,01:40:35,17,12,1, 12.0,1,1, 15.746, 10318.404, 494.274, 52913.584 23/06/19,01:40:35,18,12,1, 12.0,1,1, 15.746, 10318.403, 494.270, 52913.595 23/06/19,01:40:35,19,12,1, 12.0,1,1, 15.746, 10318.416, 494.239, 52913.611 23/06/19,01:40:36,00,12,1, 11.9,1,1, 15.740, 10318.410, 494.239, 52913.611 23/06/19,01:40:36,01,12,1, 11.9,1,1, 15.740, 10318.416, 494.211, 52913.567 23/06/19,01:40:36,02,12,1, 11.9,1,1, 15.740, 10318.440, 494.176, 52913.615 23/06/19,01:40:36,03,12,1, 11.9,1,1, 15.740, 10318.393, 494.143, 52913.566 23/06/19,01:40:36,04,12,1, 11.9,1,1, 15.740, 10318.411, 494.141, 52913.600 23/06/19,01:40:36,05,12,1, 11.9,1,1, 15.740, 10318.433, 494.132, 52913.595 23/06/19,01:40:36,06,12,1, 11.9,1,1, 15.740, 10318.416, 494.097, 52913.612 23/06/19,01:40:36,07,12,1, 11.9,1,1, 15.740, 10318.402, 494.085, 52913.594 23/06/19,01:40:36,08,12,1, 11.9,1,1, 15.740, 10318.429, 494.058, 52913.648 23/06/19,01:40:36,09,12,1, 11.9,1,1, 15.740, 10318.417, 494.010, 52913.595 23/06/19,01:40:36,10,12,1, 11.9,1,1, 15.740, 10318.406, 493.997, 52913.622 23/06/19,01:40:36,11,12,1, 11.9,1,1, 15.740, 10318.423, 493.983, 52913.586 23/06/19,01:40:36,12,12,1, 11.9,1,1, 15.740, 10318.419, 493.990, 52913.592 23/06/19,01:40:36,13,12,1, 11.9,1,1, 15.740, 10318.400, 493.949, 52913.596 23/06/19,01:40:36,14,12,1, 11.9,1,1, 15.740, 10318.415, 493.931, 52913.601 23/06/19,01:40:36,15,12,1, 11.9,1,1, 15.740, 10318.422, 493.919, 52913.629 23/06/19,01:40:36,16,12,1, 11.9,1,1, 15.740, 10318.401, 493.893, 52913.596 23/06/19,01:40:36,17,12,1, 11.9,1,1, 15.740, 10318.403, 493.871, 52913.601 23/06/19,01:40:36,18,12,1, 11.9,1,1, 15.740, 10318.397, 493.851, 52913.605 23/06/19,01:40:36,19,12,1, 11.9,1,1, 15.740, 10318.404, 493.839, 52913.633 23/06/19,01:40:37,00,12,1, 12.0,1,1, 15.739, 10318.402, 493.839, 52913.633 23/06/19,01:40:37,01,12,1, 12.0,1,1, 15.739, 10318.400, 493.798, 52913.637 23/06/19,01:40:37,02,12,1, 12.0,1,1, 15.739, 10318.401, 493.808, 52913.686 23/06/19,01:40:37,03,12,1, 12.0,1,1, 15.739, 10318.404, 493.795, 52913.676 23/06/19,01:40:37,04,12,1, 12.0,1,1, 15.739, 10318.392, 493.746, 52913.649 23/06/19,01:40:37,05,12,1, 12.0,1,1, 15.739, 10318.420, 493.738, 52913.695 23/06/19,01:40:37,06,12,1, 12.0,1,1, 15.739, 10318.372, 493.720, 52913.646 23/06/19,01:40:37,07,12,1, 12.0,1,1, 15.739, 10318.415, 493.685, 52913.639 23/06/19,01:40:37,08,12,1, 12.0,1,1, 15.739, 10318.416, 493.688, 52913.680 23/06/19,01:40:37,09,12,1, 12.0,1,1, 15.739, 10318.401, 493.671, 52913.679 23/06/19,01:40:37,10,12,1, 12.0,1,1, 15.739, 10318.427, 493.653, 52913.638 23/06/19,01:40:37,11,12,1, 12.0,1,1, 15.739, 10318.428, 493.663, 52913.667 23/06/19,01:40:37,12,12,1, 12.0,1,1, 15.739, 10318.401, 493.636, 52913.687 23/06/19,01:40:37,13,12,1, 12.0,1,1, 15.739, 10318.440, 493.616, 52913.714 23/06/19,01:40:37,14,12,1, 12.0,1,1, 15.739, 10318.405, 493.617, 52913.707 23/06/19,01:40:37,15,12,1, 12.0,1,1, 15.739, 10318.404, 493.588, 52913.725 23/06/19,01:40:37,16,12,1, 12.0,1,1, 15.739, 10318.440, 493.581, 52913.728 23/06/19,01:40:37,17,12,1, 12.0,1,1, 15.739, 10318.457, 493.570, 52913.725 23/06/19,01:40:37,18,12,1, 12.0,1,1, 15.739, 10318.440, 493.569, 52913.750 23/06/19,01:40:37,19,12,1, 12.0,1,1, 15.739, 10318.423, 493.547, 52913.719 23/06/19,01:40:38,00,12,1, 12.0,1,1, 15.736, 10318.419, 493.547, 52913.719 23/06/19,01:40:38,01,12,1, 12.0,1,1, 15.736, 10318.435, 493.528, 52913.772 23/06/19,01:40:38,02,12,1, 12.0,1,1, 15.736, 10318.452, 493.513, 52913.767 23/06/19,01:40:38,03,12,1, 12.0,1,1, 15.736, 10318.435, 493.511, 52913.788 23/06/19,01:40:38,04,12,1, 12.0,1,1, 15.736, 10318.457, 493.482, 52913.795 23/06/19,01:40:38,05,12,1, 12.0,1,1, 15.736, 10318.453, 493.477, 52913.812 23/06/19,01:40:38,06,12,1, 12.0,1,1, 15.736, 10318.458, 493.471, 52913.790 23/06/19,01:40:38,07,12,1, 12.0,1,1, 15.736, 10318.457, 493.434, 52913.794 23/06/19,01:40:38,08,12,1, 12.0,1,1, 15.736, 10318.480, 493.454, 52913.800 23/06/19,01:40:38,09,12,1, 12.0,1,1, 15.736, 10318.488, 493.430, 52913.824 23/06/19,01:40:38,10,12,1, 12.0,1,1, 15.736, 10318.490, 493.424, 52913.822 23/06/19,01:40:38,11,12,1, 12.0,1,1, 15.736, 10318.490, 493.405, 52913.864 23/06/19,01:40:38,12,12,1, 12.0,1,1, 15.736, 10318.510, 493.405, 52913.909 23/06/19,01:40:38,13,12,1, 12.0,1,1, 15.736, 10318.489, 493.420, 52913.873 23/06/19,01:40:38,14,12,1, 12.0,1,1, 15.736, 10318.510, 493.376, 52913.873 23/06/19,01:40:38,15,12,1, 12.0,1,1, 15.736, 10318.530, 493.402, 52913.880 23/06/19,01:40:38,16,12,1, 12.0,1,1, 15.736, 10318.544, 493.370, 52913.926 23/06/19,01:40:38,17,12,1, 12.0,1,1, 15.736, 10318.531, 493.377, 52913.920 23/06/19,01:40:38,18,12,1, 12.0,1,1, 15.736, 10318.543, 493.379, 52913.926 23/06/19,01:40:38,19,12,1, 12.0,1,1, 15.736, 10318.535, 493.383, 52913.925 23/06/19,01:40:39,00,12,1, 11.9,1,1, 15.737, 10318.527, 493.383, 52913.925 23/06/19,01:40:39,01,12,1, 11.9,1,1, 15.737, 10318.554, 493.371, 52913.956 23/06/19,01:40:39,02,12,1, 11.9,1,1, 15.737, 10318.573, 493.360, 52913.947 23/06/19,01:40:39,03,12,1, 11.9,1,1, 15.737, 10318.582, 493.360, 52913.988 23/06/19,01:40:39,04,12,1, 11.9,1,1, 15.737, 10318.558, 493.367, 52913.987 23/06/19,01:40:39,05,12,1, 11.9,1,1, 15.737, 10318.541, 493.349, 52913.967 23/06/19,01:40:39,06,12,1, 11.9,1,1, 15.737, 10318.577, 493.355, 52914.054 23/06/19,01:40:39,07,12,1, 11.9,1,1, 15.737, 10318.583, 493.336, 52914.042 23/06/19,01:40:39,08,12,1, 11.9,1,1, 15.737, 10318.574, 493.362, 52914.020 23/06/19,01:40:39,09,12,1, 11.9,1,1, 15.737, 10318.606, 493.339, 52914.035 23/06/19,01:40:39,10,12,1, 11.9,1,1, 15.737, 10318.596, 493.343, 52914.040 23/06/19,01:40:39,11,12,1, 11.9,1,1, 15.737, 10318.612, 493.339, 52914.048 23/06/19,01:40:39,12,12,1, 11.9,1,1, 15.737, 10318.597, 493.342, 52914.080 23/06/19,01:40:39,13,12,1, 11.9,1,1, 15.737, 10318.588, 493.351, 52914.074 23/06/19,01:40:39,14,12,1, 11.9,1,1, 15.737, 10318.610, 493.330, 52914.099 23/06/19,01:40:39,15,12,1, 11.9,1,1, 15.737, 10318.597, 493.361, 52914.084 23/06/19,01:40:39,16,12,1, 11.9,1,1, 15.737, 10318.621, 493.335, 52914.113 23/06/19,01:40:39,17,12,1, 11.9,1,1, 15.737, 10318.628, 493.334, 52914.117 23/06/19,01:40:39,18,12,1, 11.9,1,1, 15.737, 10318.652, 493.356, 52914.130 23/06/19,01:40:39,19,12,1, 11.9,1,1, 15.737, 10318.690, 493.360, 52914.156 23/06/19,01:40:40,00,12,1, 11.9,1,1, 15.740, 10318.686, 493.360, 52914.156 23/06/19,01:40:40,01,12,1, 11.9,1,1, 15.740, 10318.672, 493.377, 52914.152 23/06/19,01:40:40,02,12,1, 11.9,1,1, 15.740, 10318.679, 493.373, 52914.176 23/06/19,01:40:40,03,12,1, 11.9,1,1, 15.740, 10318.690, 493.392, 52914.187 23/06/19,01:40:40,04,12,1, 11.9,1,1, 15.740, 10318.685, 493.379, 52914.196 23/06/19,01:40:40,05,12,1, 11.9,1,1, 15.740, 10318.696, 493.399, 52914.205 23/06/19,01:40:40,06,12,1, 11.9,1,1, 15.740, 10318.723, 493.385, 52914.248 23/06/19,01:40:40,07,12,1, 11.9,1,1, 15.740, 10318.707, 493.405, 52914.235 23/06/19,01:40:40,08,12,1, 11.9,1,1, 15.740, 10318.733, 493.383, 52914.259 23/06/19,01:40:40,09,12,1, 11.9,1,1, 15.740, 10318.744, 493.412, 52914.277 23/06/19,01:40:40,10,12,1, 11.9,1,1, 15.740, 10318.757, 493.418, 52914.246 23/06/19,01:40:40,11,12,1, 11.9,1,1, 15.740, 10318.764, 493.421, 52914.313 23/06/19,01:40:40,12,12,1, 11.9,1,1, 15.740, 10318.771, 493.415, 52914.330 23/06/19,01:40:40,13,12,1, 11.9,1,1, 15.740, 10318.752, 493.419, 52914.338 23/06/19,01:40:40,14,12,1, 11.9,1,1, 15.740, 10318.791, 493.416, 52914.332 23/06/19,01:40:40,15,12,1, 11.9,1,1, 15.740, 10318.823, 493.450, 52914.342 23/06/19,01:40:40,16,12,1, 11.9,1,1, 15.740, 10318.814, 493.439, 52914.359 23/06/19,01:40:40,17,12,1, 11.9,1,1, 15.740, 10318.805, 493.445, 52914.372 23/06/19,01:40:40,18,12,1, 11.9,1,1, 15.740, 10318.819, 493.456, 52914.394 23/06/19,01:40:40,19,12,1, 11.9,1,1, 15.740, 10318.819, 493.440, 52914.396 23/06/19,01:40:41,00,11,1, 11.9,1,1, 15.739, 10318.819, 493.440, 52914.396 23/06/19,01:40:41,01,11,1, 11.9,1,1, 15.739, 10318.826, 493.442, 52914.420 23/06/19,01:40:41,02,11,1, 11.9,1,1, 15.739, 10318.812, 493.490, 52914.439 23/06/19,01:40:41,03,11,1, 11.9,1,1, 15.739, 10318.838, 493.485, 52914.424 23/06/19,01:40:41,04,11,1, 11.9,1,1, 15.739, 10318.839, 493.474, 52914.449 23/06/19,01:40:41,05,11,1, 11.9,1,1, 15.739, 10318.829, 493.486, 52914.469 23/06/19,01:40:41,06,11,1, 11.9,1,1, 15.739, 10318.866, 493.525, 52914.503 23/06/19,01:40:41,07,11,1, 11.9,1,1, 15.739, 10318.888, 493.507, 52914.485 23/06/19,01:40:41,08,11,1, 11.9,1,1, 15.739, 10318.877, 493.514, 52914.507 23/06/19,01:40:41,09,11,1, 11.9,1,1, 15.739, 10318.893, 493.495, 52914.476 23/06/19,01:40:41,10,11,1, 11.9,1,1, 15.739, 10318.875, 493.505, 52914.529 23/06/19,01:40:41,11,11,1, 11.9,1,1, 15.739, 10318.888, 493.523, 52914.521 23/06/19,01:40:41,12,11,1, 11.9,1,1, 15.739, 10318.903, 493.513, 52914.562 23/06/19,01:40:41,13,11,1, 11.9,1,1, 15.739, 10318.902, 493.539, 52914.610 23/06/19,01:40:41,14,11,1, 11.9,1,1, 15.739, 10318.919, 493.518, 52914.566 23/06/19,01:40:41,15,11,1, 11.9,1,1, 15.739, 10318.898, 493.525, 52914.611 23/06/19,01:40:41,16,11,1, 11.9,1,1, 15.739, 10318.920, 493.519, 52914.600 23/06/19,01:40:41,17,11,1, 11.9,1,1, 15.739, 10318.943, 493.541, 52914.630 23/06/19,01:40:41,18,11,1, 11.9,1,1, 15.739, 10318.944, 493.528, 52914.614 23/06/19,01:40:41,19,11,1, 11.9,1,1, 15.739, 10318.929, 493.548, 52914.623 23/06/19,01:40:42,00,11,1, 12.0,1,1, 15.737, 10318.928, 493.548, 52914.623 23/06/19,01:40:42,01,11,1, 12.0,1,1, 15.737, 10318.967, 493.541, 52914.675 23/06/19,01:40:42,02,11,1, 12.0,1,1, 15.737, 10318.965, 493.562, 52914.660 23/06/19,01:40:42,03,11,1, 12.0,1,1, 15.737, 10318.957, 493.555, 52914.679 23/06/19,01:40:42,04,11,1, 12.0,1,1, 15.737, 10318.973, 493.556, 52914.663 23/06/19,01:40:42,05,11,1, 12.0,1,1, 15.737, 10318.963, 493.549, 52914.656 23/06/19,01:40:42,06,11,1, 12.0,1,1, 15.737, 10318.989, 493.571, 52914.681 23/06/19,01:40:42,07,11,1, 12.0,1,1, 15.737, 10318.985, 493.586, 52914.660 23/06/19,01:40:42,08,11,1, 12.0,1,1, 15.737, 10319.009, 493.580, 52914.708 23/06/19,01:40:42,09,11,1, 12.0,1,1, 15.737, 10318.999, 493.590, 52914.713 23/06/19,01:40:42,10,11,1, 12.0,1,1, 15.737, 10319.004, 493.583, 52914.731 23/06/19,01:40:42,11,11,1, 12.0,1,1, 15.737, 10319.023, 493.576, 52914.726 23/06/19,01:40:42,12,11,1, 12.0,1,1, 15.737, 10319.008, 493.586, 52914.739 23/06/19,01:40:42,13,11,1, 12.0,1,1, 15.737, 10319.015, 493.594, 52914.766 23/06/19,01:40:42,14,11,1, 12.0,1,1, 15.737, 10319.027, 493.607, 52914.778 23/06/19,01:40:42,15,11,1, 12.0,1,1, 15.737, 10319.022, 493.598, 52914.827 23/06/19,01:40:42,16,11,1, 12.0,1,1, 15.737, 10319.041, 493.603, 52914.799 23/06/19,01:40:42,17,11,1, 12.0,1,1, 15.737, 10319.036, 493.612, 52914.811 23/06/19,01:40:42,18,11,1, 12.0,1,1, 15.737, 10319.021, 493.604, 52914.806 23/06/19,01:40:42,19,11,1, 12.0,1,1, 15.737, 10319.044, 493.609, 52914.822 23/06/19,01:40:43,00,11,1, 11.9,1,1, 15.737, 10319.036, 493.609, 52914.822 23/06/19,01:40:43,01,11,1, 11.9,1,1, 15.737, 10319.040, 493.591, 52914.828 23/06/19,01:40:43,02,11,1, 11.9,1,1, 15.737, 10319.026, 493.617, 52914.867 23/06/19,01:40:43,03,11,1, 11.9,1,1, 15.737, 10319.059, 493.623, 52914.865 23/06/19,01:40:43,04,11,1, 11.9,1,1, 15.737, 10319.032, 493.615, 52914.905 23/06/19,01:40:43,05,11,1, 11.9,1,1, 15.737, 10319.025, 493.625, 52914.915 23/06/19,01:40:43,06,11,1, 11.9,1,1, 15.737, 10319.029, 493.610, 52914.930 23/06/19,01:40:43,07,11,1, 11.9,1,1, 15.737, 10319.036, 493.605, 52914.917 23/06/19,01:40:43,08,11,1, 11.9,1,1, 15.737, 10319.020, 493.625, 52914.938 23/06/19,01:40:43,09,11,1, 11.9,1,1, 15.737, 10319.050, 493.614, 52914.966 23/06/19,01:40:43,10,11,1, 11.9,1,1, 15.737, 10319.054, 493.620, 52914.945 23/06/19,01:40:43,11,11,1, 11.9,1,1, 15.737, 10319.041, 493.615, 52914.960 23/06/19,01:40:43,12,11,1, 11.9,1,1, 15.737, 10319.013, 493.600, 52914.945 23/06/19,01:40:43,13,11,1, 11.9,1,1, 15.737, 10319.032, 493.600, 52914.947 23/06/19,01:40:43,14,11,1, 11.9,1,1, 15.737, 10319.029, 493.603, 52914.975 23/06/19,01:40:43,15,11,1, 11.9,1,1, 15.737, 10319.035, 493.616, 52914.957 23/06/19,01:40:43,16,11,1, 11.9,1,1, 15.737, 10319.015, 493.621, 52914.999 23/06/19,01:40:43,17,11,1, 11.9,1,1, 15.737, 10319.024, 493.616, 52914.976 23/06/19,01:40:43,18,11,1, 11.9,1,1, 15.737, 10319.044, 493.589, 52914.988 23/06/19,01:40:43,19,11,1, 11.9,1,1, 15.737, 10319.013, 493.604, 52915.020 23/06/19,01:40:44,00,12,1, 11.9,1,1, 15.739, 10319.011, 493.604, 52915.020 23/06/19,01:40:44,01,12,1, 11.9,1,1, 15.739, 10319.031, 493.578, 52915.015 23/06/19,01:40:44,02,12,1, 11.9,1,1, 15.739, 10319.002, 493.579, 52915.042 23/06/19,01:40:44,03,12,1, 11.9,1,1, 15.739, 10319.029, 493.581, 52915.018 23/06/19,01:40:44,04,12,1, 11.9,1,1, 15.739, 10318.997, 493.554, 52915.063 23/06/19,01:40:44,05,12,1, 11.9,1,1, 15.739, 10319.009, 493.570, 52915.057 23/06/19,01:40:44,06,12,1, 11.9,1,1, 15.739, 10319.030, 493.562, 52915.053 23/06/19,01:40:44,07,12,1, 11.9,1,1, 15.739, 10319.000, 493.555, 52915.073 23/06/19,01:40:44,08,12,1, 11.9,1,1, 15.739, 10318.998, 493.542, 52915.082 23/06/19,01:40:44,09,12,1, 11.9,1,1, 15.739, 10318.979, 493.552, 52915.090 23/06/19,01:40:44,10,12,1, 11.9,1,1, 15.739, 10318.979, 493.545, 52915.094 23/06/19,01:40:44,11,12,1, 11.9,1,1, 15.739, 10318.999, 493.506, 52915.145 23/06/19,01:40:44,12,12,1, 11.9,1,1, 15.739, 10318.991, 493.526, 52915.088 23/06/19,01:40:44,13,12,1, 11.9,1,1, 15.739, 10318.991, 493.537, 52915.135 23/06/19,01:40:44,14,12,1, 11.9,1,1, 15.739, 10318.966, 493.531, 52915.095 23/06/19,01:40:44,15,12,1, 11.9,1,1, 15.739, 10318.963, 493.494, 52915.149 23/06/19,01:40:44,16,12,1, 11.9,1,1, 15.739, 10318.960, 493.520, 52915.123 23/06/19,01:40:44,17,12,1, 11.9,1,1, 15.739, 10318.958, 493.497, 52915.157 23/06/19,01:40:44,18,12,1, 11.9,1,1, 15.739, 10318.918, 493.484, 52915.147 23/06/19,01:40:44,19,12,1, 11.9,1,1, 15.739, 10318.911, 493.468, 52915.146 23/06/19,01:40:45,00,10,1, 11.9,1,1, 15.737, 10318.911, 493.468, 52915.146 23/06/19,01:40:45,01,10,1, 11.9,1,1, 15.737, 10318.908, 493.472, 52915.200 23/06/19,01:40:45,02,10,1, 11.9,1,1, 15.737, 10318.903, 493.465, 52915.173 23/06/19,01:40:45,03,10,1, 11.9,1,1, 15.737, 10318.916, 493.437, 52915.178 23/06/19,01:40:45,04,10,1, 11.9,1,1, 15.737, 10318.889, 493.455, 52915.198 23/06/19,01:40:45,05,10,1, 11.9,1,1, 15.737, 10318.898, 493.446, 52915.193 23/06/19,01:40:45,06,10,1, 11.9,1,1, 15.737, 10318.898, 493.439, 52915.217 23/06/19,01:40:45,07,10,1, 11.9,1,1, 15.737, 10318.898, 493.433, 52915.223 23/06/19,01:40:45,08,10,1, 11.9,1,1, 15.737, 10318.875, 493.416, 52915.217 23/06/19,01:40:45,09,10,1, 11.9,1,1, 15.737, 10318.843, 493.383, 52915.243 23/06/19,01:40:45,10,10,1, 11.9,1,1, 15.737, 10318.858, 493.382, 52915.234 23/06/19,01:40:45,11,10,1, 11.9,1,1, 15.737, 10318.847, 493.355, 52915.193 23/06/19,01:40:45,12,10,1, 11.9,1,1, 15.737, 10318.813, 493.369, 52915.239 23/06/19,01:40:45,13,10,1, 11.9,1,1, 15.737, 10318.823, 493.342, 52915.247 23/06/19,01:40:45,14,10,1, 11.9,1,1, 15.737, 10318.800, 493.323, 52915.255 23/06/19,01:40:45,15,10,1, 11.9,1,1, 15.737, 10318.814, 493.306, 52915.296 23/06/19,01:40:45,16,10,1, 11.9,1,1, 15.737, 10318.783, 493.291, 52915.245 23/06/19,01:40:45,17,10,1, 11.9,1,1, 15.737, 10318.785, 493.291, 52915.306 23/06/19,01:40:45,18,10,1, 11.9,1,1, 15.737, 10318.793, 493.270, 52915.283 23/06/19,01:40:45,19,10,1, 11.9,1,1, 15.737, 10318.792, 493.251, 52915.267 23/06/19,01:40:46,00,09,1, 11.9,1,1, 15.735, 10318.786, 493.251, 52915.267 23/06/19,01:40:46,01,09,1, 11.9,1,1, 15.735, 10318.757, 493.221, 52915.276 23/06/19,01:40:46,02,09,1, 11.9,1,1, 15.735, 10318.777, 493.200, 52915.285 23/06/19,01:40:46,03,09,1, 11.9,1,1, 15.735, 10318.774, 493.213, 52915.310 23/06/19,01:40:46,04,09,1, 11.9,1,1, 15.735, 10318.719, 493.168, 52915.302 23/06/19,01:40:46,05,09,1, 11.9,1,1, 15.735, 10318.715, 493.180, 52915.294 23/06/19,01:40:46,06,09,1, 11.9,1,1, 15.735, 10318.739, 493.131, 52915.292 23/06/19,01:40:46,07,09,1, 11.9,1,1, 15.735, 10318.715, 493.111, 52915.302 23/06/19,01:40:46,08,09,1, 11.9,1,1, 15.735, 10318.716, 493.092, 52915.289 23/06/19,01:40:46,09,09,1, 11.9,1,1, 15.735, 10318.717, 493.080, 52915.299 23/06/19,01:40:46,10,09,1, 11.9,1,1, 15.735, 10318.722, 493.058, 52915.282 23/06/19,01:40:46,11,09,1, 11.9,1,1, 15.735, 10318.731, 493.028, 52915.287 23/06/19,01:40:46,12,09,1, 11.9,1,1, 15.735, 10318.700, 493.010, 52915.261 23/06/19,01:40:46,13,09,1, 11.9,1,1, 15.735, 10318.687, 492.988, 52915.309 23/06/19,01:40:46,14,09,1, 11.9,1,1, 15.735, 10318.685, 492.984, 52915.302 23/06/19,01:40:46,15,09,1, 11.9,1,1, 15.735, 10318.675, 492.950, 52915.288 23/06/19,01:40:46,16,09,1, 11.9,1,1, 15.735, 10318.685, 492.950, 52915.306 23/06/19,01:40:46,17,09,1, 11.9,1,1, 15.735, 10318.676, 492.916, 52915.295 23/06/19,01:40:46,18,09,1, 11.9,1,1, 15.735, 10318.684, 492.891, 52915.280 23/06/19,01:40:46,19,09,1, 11.9,1,1, 15.735, 10318.673, 492.873, 52915.295 23/06/19,01:40:47,00,10,1, 11.9,1,1, 15.736, 10318.669, 492.873, 52915.295 23/06/19,01:40:47,01,10,1, 11.9,1,1, 15.736, 10318.665, 492.859, 52915.298 23/06/19,01:40:47,02,10,1, 11.9,1,1, 15.736, 10318.672, 492.814, 52915.310 23/06/19,01:40:47,03,10,1, 11.9,1,1, 15.736, 10318.649, 492.796, 52915.345 23/06/19,01:40:47,04,10,1, 11.9,1,1, 15.736, 10318.653, 492.780, 52915.315 23/06/19,01:40:47,05,10,1, 11.9,1,1, 15.736, 10318.640, 492.735, 52915.329 23/06/19,01:40:47,06,10,1, 11.9,1,1, 15.736, 10318.657, 492.716, 52915.282 23/06/19,01:40:47,07,10,1, 11.9,1,1, 15.736, 10318.658, 492.718, 52915.328 23/06/19,01:40:47,08,10,1, 11.9,1,1, 15.736, 10318.663, 492.689, 52915.267 23/06/19,01:40:47,09,10,1, 11.9,1,1, 15.736, 10318.651, 492.667, 52915.333 23/06/19,01:40:47,10,10,1, 11.9,1,1, 15.736, 10318.635, 492.642, 52915.310 23/06/19,01:40:47,11,10,1, 11.9,1,1, 15.736, 10318.644, 492.611, 52915.289 23/06/19,01:40:47,12,10,1, 11.9,1,1, 15.736, 10318.665, 492.608, 52915.299 23/06/19,01:40:47,13,10,1, 11.9,1,1, 15.736, 10318.664, 492.601, 52915.362 23/06/19,01:40:47,14,10,1, 11.9,1,1, 15.736, 10318.647, 492.568, 52915.357 23/06/19,01:40:47,15,10,1, 11.9,1,1, 15.736, 10318.641, 492.550, 52915.352 23/06/19,01:40:47,16,10,1, 11.9,1,1, 15.736, 10318.638, 492.529, 52915.329 23/06/19,01:40:47,17,10,1, 11.9,1,1, 15.736, 10318.634, 492.485, 52915.336 23/06/19,01:40:47,18,10,1, 11.9,1,1, 15.736, 10318.673, 492.478, 52915.376 23/06/19,01:40:47,19,10,1, 11.9,1,1, 15.736, 10318.654, 492.462, 52915.363 23/06/19,01:40:48,00,10,1, 12.0,1,1, 15.734, 10318.652, 492.462, 52915.363 23/06/19,01:40:48,01,10,1, 12.0,1,1, 15.734, 10318.649, 492.426, 52915.405 23/06/19,01:40:48,02,10,1, 12.0,1,1, 15.734, 10318.656, 492.428, 52915.395 23/06/19,01:40:48,03,10,1, 12.0,1,1, 15.734, 10318.676, 492.402, 52915.422 23/06/19,01:40:48,04,10,1, 12.0,1,1, 15.734, 10318.656, 492.395, 52915.428 23/06/19,01:40:48,05,10,1, 12.0,1,1, 15.734, 10318.668, 492.370, 52915.431 23/06/19,01:40:48,06,10,1, 12.0,1,1, 15.734, 10318.661, 492.353, 52915.418 23/06/19,01:40:48,07,10,1, 12.0,1,1, 15.734, 10318.700, 492.338, 52915.414 23/06/19,01:40:48,08,10,1, 12.0,1,1, 15.734, 10318.697, 492.308, 52915.437 23/06/19,01:40:48,09,10,1, 12.0,1,1, 15.734, 10318.714, 492.309, 52915.498 23/06/19,01:40:48,10,10,1, 12.0,1,1, 15.734, 10318.686, 492.278, 52915.499 23/06/19,01:40:48,11,10,1, 12.0,1,1, 15.734, 10318.695, 492.287, 52915.485 23/06/19,01:40:48,12,10,1, 12.0,1,1, 15.734, 10318.706, 492.245, 52915.488 23/06/19,01:40:48,13,10,1, 12.0,1,1, 15.734, 10318.685, 492.235, 52915.486 23/06/19,01:40:48,14,10,1, 12.0,1,1, 15.734, 10318.726, 492.232, 52915.492 23/06/19,01:40:48,15,10,1, 12.0,1,1, 15.734, 10318.698, 492.216, 52915.497 23/06/19,01:40:48,16,10,1, 12.0,1,1, 15.734, 10318.704, 492.199, 52915.530 23/06/19,01:40:48,17,10,1, 12.0,1,1, 15.734, 10318.726, 492.170, 52915.545 23/06/19,01:40:48,18,10,1, 12.0,1,1, 15.734, 10318.737, 492.164, 52915.516 23/06/19,01:40:48,19,10,1, 12.0,1,1, 15.734, 10318.721, 492.159, 52915.557 23/06/19,01:40:49,00,09,1, 11.9,1,1, 15.734, 10318.719, 492.159, 52915.557 23/06/19,01:40:49,01,09,1, 11.9,1,1, 15.734, 10318.774, 492.120, 52915.547 23/06/19,01:40:49,02,09,1, 11.9,1,1, 15.734, 10318.752, 492.137, 52915.548 23/06/19,01:40:49,03,09,1, 11.9,1,1, 15.734, 10318.773, 492.097, 52915.524 23/06/19,01:40:49,04,09,1, 11.9,1,1, 15.734, 10318.783, 492.117, 52915.589 23/06/19,01:40:49,05,09,1, 11.9,1,1, 15.734, 10318.770, 492.085, 52915.616 23/06/19,01:40:49,06,09,1, 11.9,1,1, 15.734, 10318.804, 492.101, 52915.629 23/06/19,01:40:49,07,09,1, 11.9,1,1, 15.734, 10318.812, 492.092, 52915.633 23/06/19,01:40:49,08,09,1, 11.9,1,1, 15.734, 10318.831, 492.090, 52915.648 23/06/19,01:40:49,09,09,1, 11.9,1,1, 15.734, 10318.817, 492.069, 52915.669 23/06/19,01:40:49,10,09,1, 11.9,1,1, 15.734, 10318.831, 492.074, 52915.685 23/06/19,01:40:49,11,09,1, 11.9,1,1, 15.734, 10318.846, 492.042, 52915.687 23/06/19,01:40:49,12,09,1, 11.9,1,1, 15.734, 10318.823, 492.068, 52915.698 23/06/19,01:40:49,13,09,1, 11.9,1,1, 15.734, 10318.873, 492.023, 52915.690 23/06/19,01:40:49,14,09,1, 11.9,1,1, 15.734, 10318.890, 492.016, 52915.678 23/06/19,01:40:49,15,09,1, 11.9,1,1, 15.734, 10318.882, 492.020, 52915.727 23/06/19,01:40:49,16,09,1, 11.9,1,1, 15.734, 10318.893, 492.007, 52915.738 23/06/19,01:40:49,17,09,1, 11.9,1,1, 15.734, 10318.915, 492.037, 52915.763 23/06/19,01:40:49,18,09,1, 11.9,1,1, 15.734, 10318.935, 492.009, 52915.748 23/06/19,01:40:49,19,09,1, 11.9,1,1, 15.734, 10318.936, 491.997, 52915.801 23/06/19,01:40:50,00,10,1, 12.0,1,1, 15.738, 10318.936, 491.997, 52915.801 23/06/19,01:40:50,01,10,1, 12.0,1,1, 15.738, 10318.944, 491.983, 52915.788 23/06/19,01:40:50,02,10,1, 12.0,1,1, 15.738, 10318.956, 491.972, 52915.779 23/06/19,01:40:50,03,10,1, 12.0,1,1, 15.738, 10318.972, 491.990, 52915.828 23/06/19,01:40:50,04,10,1, 12.0,1,1, 15.738, 10318.968, 491.980, 52915.855 23/06/19,01:40:50,05,10,1, 12.0,1,1, 15.738, 10319.023, 491.968, 52915.788 23/06/19,01:40:50,06,10,1, 12.0,1,1, 15.738, 10318.991, 491.988, 52915.849 23/06/19,01:40:50,07,10,1, 12.0,1,1, 15.738, 10319.018, 491.997, 52915.834 23/06/19,01:40:50,08,10,1, 12.0,1,1, 15.738, 10319.029, 491.985, 52915.879 23/06/19,01:40:50,09,10,1, 12.0,1,1, 15.738, 10319.032, 491.973, 52915.865 23/06/19,01:40:50,10,10,1, 12.0,1,1, 15.738, 10319.057, 491.999, 52915.880 23/06/19,01:40:50,11,10,1, 12.0,1,1, 15.738, 10319.046, 491.971, 52915.899 23/06/19,01:40:50,12,10,1, 12.0,1,1, 15.738, 10319.071, 491.948, 52915.925 23/06/19,01:40:50,13,10,1, 12.0,1,1, 15.738, 10319.092, 491.983, 52915.945 23/06/19,01:40:50,14,10,1, 12.0,1,1, 15.738, 10319.086, 491.999, 52915.942 23/06/19,01:40:50,15,10,1, 12.0,1,1, 15.738, 10319.098, 492.014, 52915.951 23/06/19,01:40:50,16,10,1, 12.0,1,1, 15.738, 10319.128, 491.998, 52915.974 23/06/19,01:40:50,17,10,1, 12.0,1,1, 15.738, 10319.138, 491.999, 52915.996 23/06/19,01:40:50,18,10,1, 12.0,1,1, 15.738, 10319.166, 492.004, 52916.023 23/06/19,01:40:50,19,10,1, 12.0,1,1, 15.738, 10319.167, 492.026, 52916.025 23/06/19,01:40:51,00,10,1, 11.8,1,1, 15.739, 10319.161, 492.026, 52916.025 23/06/19,01:40:51,01,10,1, 11.8,1,1, 15.739, 10319.209, 492.013, 52916.055 23/06/19,01:40:51,02,10,1, 11.8,1,1, 15.739, 10319.191, 492.018, 52916.079 23/06/19,01:40:51,03,10,1, 11.8,1,1, 15.739, 10319.206, 492.034, 52916.090 23/06/19,01:40:51,04,10,1, 11.8,1,1, 15.739, 10319.247, 492.057, 52916.103 23/06/19,01:40:51,05,10,1, 11.8,1,1, 15.739, 10319.253, 492.044, 52916.124 23/06/19,01:40:51,06,10,1, 11.8,1,1, 15.739, 10319.273, 492.049, 52916.133 23/06/19,01:40:51,07,10,1, 11.8,1,1, 15.739, 10319.269, 492.048, 52916.148 23/06/19,01:40:51,08,10,1, 11.8,1,1, 15.739, 10319.279, 492.038, 52916.166 23/06/19,01:40:51,09,10,1, 11.8,1,1, 15.739, 10319.300, 492.041, 52916.136 23/06/19,01:40:51,10,10,1, 11.8,1,1, 15.739, 10319.315, 492.051, 52916.184 23/06/19,01:40:51,11,10,1, 11.8,1,1, 15.739, 10319.315, 492.044, 52916.229 23/06/19,01:40:51,12,10,1, 11.8,1,1, 15.739, 10319.323, 492.062, 52916.239 23/06/19,01:40:51,13,10,1, 11.8,1,1, 15.739, 10319.347, 492.063, 52916.227 23/06/19,01:40:51,14,10,1, 11.8,1,1, 15.739, 10319.364, 492.080, 52916.260 23/06/19,01:40:51,15,10,1, 11.8,1,1, 15.739, 10319.359, 492.075, 52916.292 23/06/19,01:40:51,16,10,1, 11.8,1,1, 15.739, 10319.355, 492.080, 52916.277 23/06/19,01:40:51,17,10,1, 11.8,1,1, 15.739, 10319.388, 492.097, 52916.265 23/06/19,01:40:51,18,10,1, 11.8,1,1, 15.739, 10319.391, 492.081, 52916.271 23/06/19,01:40:51,19,10,1, 11.8,1,1, 15.739, 10319.425, 492.096, 52916.301 23/06/19,01:40:52,00,10,1, 11.9,1,1, 15.738, 10319.420, 492.096, 52916.301 23/06/19,01:40:52,01,10,1, 11.9,1,1, 15.738, 10319.388, 492.097, 52916.327 23/06/19,01:40:52,02,10,1, 11.9,1,1, 15.738, 10319.442, 492.103, 52916.374 23/06/19,01:40:52,03,10,1, 11.9,1,1, 15.738, 10319.442, 492.130, 52916.368 23/06/19,01:40:52,04,10,1, 11.9,1,1, 15.738, 10319.450, 492.132, 52916.380 23/06/19,01:40:52,05,10,1, 11.9,1,1, 15.738, 10319.440, 492.117, 52916.349 23/06/19,01:40:52,06,10,1, 11.9,1,1, 15.738, 10319.470, 492.121, 52916.365 23/06/19,01:40:52,07,10,1, 11.9,1,1, 15.738, 10319.458, 492.125, 52916.411 23/06/19,01:40:52,08,10,1, 11.9,1,1, 15.738, 10319.464, 492.150, 52916.403 23/06/19,01:40:52,09,10,1, 11.9,1,1, 15.738, 10319.453, 492.149, 52916.365 23/06/19,01:40:52,10,10,1, 11.9,1,1, 15.738, 10319.476, 492.160, 52916.427 23/06/19,01:40:52,11,10,1, 11.9,1,1, 15.738, 10319.478, 492.167, 52916.456 23/06/19,01:40:52,12,10,1, 11.9,1,1, 15.738, 10319.501, 492.153, 52916.473 23/06/19,01:40:52,13,10,1, 11.9,1,1, 15.738, 10319.488, 492.192, 52916.437 23/06/19,01:40:52,14,10,1, 11.9,1,1, 15.738, 10319.521, 492.169, 52916.467 23/06/19,01:40:52,15,10,1, 11.9,1,1, 15.738, 10319.517, 492.193, 52916.466 23/06/19,01:40:52,16,10,1, 11.9,1,1, 15.738, 10319.502, 492.172, 52916.503 23/06/19,01:40:52,17,10,1, 11.9,1,1, 15.738, 10319.563, 492.197, 52916.505 23/06/19,01:40:52,18,10,1, 11.9,1,1, 15.738, 10319.526, 492.186, 52916.486 23/06/19,01:40:52,19,10,1, 11.9,1,1, 15.738, 10319.519, 492.200, 52916.536 23/06/19,01:40:53,00,09,1, 11.9,1,1, 15.737, 10319.512, 492.200, 52916.536 23/06/19,01:40:53,01,09,1, 11.9,1,1, 15.737, 10319.558, 492.228, 52916.572 23/06/19,01:40:53,02,09,1, 11.9,1,1, 15.737, 10319.566, 492.232, 52916.528 23/06/19,01:40:53,03,09,1, 11.9,1,1, 15.737, 10319.584, 492.221, 52916.538 23/06/19,01:40:53,04,09,1, 11.9,1,1, 15.737, 10319.586, 492.248, 52916.539 23/06/19,01:40:53,05,09,1, 11.9,1,1, 15.737, 10319.560, 492.233, 52916.577 23/06/19,01:40:53,06,09,1, 11.9,1,1, 15.737, 10319.582, 492.237, 52916.570 23/06/19,01:40:53,07,09,1, 11.9,1,1, 15.737, 10319.567, 492.246, 52916.589 23/06/19,01:40:53,08,09,1, 11.9,1,1, 15.737, 10319.575, 492.245, 52916.580 23/06/19,01:40:53,09,09,1, 11.9,1,1, 15.737, 10319.569, 492.242, 52916.622 23/06/19,01:40:53,10,09,1, 11.9,1,1, 15.737, 10319.582, 492.245, 52916.639 23/06/19,01:40:53,11,09,1, 11.9,1,1, 15.737, 10319.587, 492.251, 52916.645 23/06/19,01:40:53,12,09,1, 11.9,1,1, 15.737, 10319.615, 492.246, 52916.643 23/06/19,01:40:53,13,09,1, 11.9,1,1, 15.737, 10319.599, 492.259, 52916.646 23/06/19,01:40:53,14,09,1, 11.9,1,1, 15.737, 10319.587, 492.273, 52916.665 23/06/19,01:40:53,15,09,1, 11.9,1,1, 15.737, 10319.607, 492.261, 52916.678 23/06/19,01:40:53,16,09,1, 11.9,1,1, 15.737, 10319.608, 492.292, 52916.726 23/06/19,01:40:53,17,09,1, 11.9,1,1, 15.737, 10319.577, 492.295, 52916.722 23/06/19,01:40:53,18,09,1, 11.9,1,1, 15.737, 10319.597, 492.287, 52916.707 23/06/19,01:40:53,19,09,1, 11.9,1,1, 15.737, 10319.563, 492.297, 52916.743 23/06/19,01:40:54,00,10,1, 12.0,1,1, 15.735, 10319.562, 492.297, 52916.743 23/06/19,01:40:54,01,10,1, 12.0,1,1, 15.735, 10319.570, 492.314, 52916.739 23/06/19,01:40:54,02,10,1, 12.0,1,1, 15.735, 10319.582, 492.293, 52916.738 23/06/19,01:40:54,03,10,1, 12.0,1,1, 15.735, 10319.585, 492.319, 52916.776 23/06/19,01:40:54,04,10,1, 12.0,1,1, 15.735, 10319.598, 492.311, 52916.780 23/06/19,01:40:54,05,10,1, 12.0,1,1, 15.735, 10319.579, 492.315, 52916.801 23/06/19,01:40:54,06,10,1, 12.0,1,1, 15.735, 10319.584, 492.305, 52916.777 23/06/19,01:40:54,07,10,1, 12.0,1,1, 15.735, 10319.583, 492.290, 52916.810 23/06/19,01:40:54,08,10,1, 12.0,1,1, 15.735, 10319.588, 492.299, 52916.822 23/06/19,01:40:54,09,10,1, 12.0,1,1, 15.735, 10319.597, 492.313, 52916.842 23/06/19,01:40:54,10,10,1, 12.0,1,1, 15.735, 10319.566, 492.308, 52916.840 23/06/19,01:40:54,11,10,1, 12.0,1,1, 15.735, 10319.582, 492.305, 52916.820 23/06/19,01:40:54,12,10,1, 12.0,1,1, 15.735, 10319.555, 492.302, 52916.826 23/06/19,01:40:54,13,10,1, 12.0,1,1, 15.735, 10319.574, 492.311, 52916.869 23/06/19,01:40:54,14,10,1, 12.0,1,1, 15.735, 10319.575, 492.311, 52916.838 23/06/19,01:40:54,15,10,1, 12.0,1,1, 15.735, 10319.541, 492.324, 52916.874 23/06/19,01:40:54,16,10,1, 12.0,1,1, 15.735, 10319.551, 492.301, 52916.878 23/06/19,01:40:54,17,10,1, 12.0,1,1, 15.735, 10319.559, 492.293, 52916.865 23/06/19,01:40:54,18,10,1, 12.0,1,1, 15.735, 10319.542, 492.308, 52916.913 23/06/19,01:40:54,19,10,1, 12.0,1,1, 15.735, 10319.541, 492.317, 52916.945 23/06/19,01:40:55,00,11,1, 11.9,1,1, 15.737, 10319.537, 492.317, 52916.945 23/06/19,01:40:55,01,11,1, 11.9,1,1, 15.737, 10319.534, 492.289, 52916.910 23/06/19,01:40:55,02,11,1, 11.9,1,1, 15.737, 10319.519, 492.311, 52916.924 23/06/19,01:40:55,03,11,1, 11.9,1,1, 15.737, 10319.528, 492.287, 52916.940 23/06/19,01:40:55,04,11,1, 11.9,1,1, 15.737, 10319.506, 492.298, 52916.933 23/06/19,01:40:55,05,11,1, 11.9,1,1, 15.737, 10319.508, 492.277, 52916.946 23/06/19,01:40:55,06,11,1, 11.9,1,1, 15.737, 10319.508, 492.265, 52916.990 23/06/19,01:40:55,07,11,1, 11.9,1,1, 15.737, 10319.538, 492.268, 52916.967 23/06/19,01:40:55,08,11,1, 11.9,1,1, 15.737, 10319.508, 492.258, 52917.000 23/06/19,01:40:55,09,11,1, 11.9,1,1, 15.737, 10319.549, 492.235, 52916.790 23/06/19,01:40:55,10,11,1, 11.9,1,1, 15.737, 10319.507, 492.248, 52916.995 23/06/19,01:40:55,11,11,1, 11.9,1,1, 15.737, 10319.510, 492.225, 52916.856 23/06/19,01:40:55,12,11,1, 11.9,1,1, 15.737, 10319.482, 492.260, 52917.056 23/06/19,01:40:55,13,11,1, 11.9,1,1, 15.737, 10319.485, 492.248, 52917.015 23/06/19,01:40:55,14,11,1, 11.9,1,1, 15.737, 10319.502, 492.228, 52917.032 23/06/19,01:40:55,15,11,1, 11.9,1,1, 15.737, 10319.482, 492.221, 52917.059 23/06/19,01:40:55,16,11,1, 11.9,1,1, 15.737, 10319.501, 492.207, 52917.023 23/06/19,01:40:55,17,11,1, 11.9,1,1, 15.737, 10319.478, 492.201, 52917.041 23/06/19,01:40:55,18,11,1, 11.9,1,1, 15.737, 10319.478, 492.233, 52917.025 23/06/19,01:40:55,19,11,1, 11.9,1,1, 15.737, 10319.485, 492.235, 52917.076 23/06/19,01:40:56,00,10,1, 11.9,1,1, 15.736, 10319.479, 492.235, 52917.076 23/06/19,01:40:56,01,10,1, 11.9,1,1, 15.736, 10319.472, 492.222, 52917.090 23/06/19,01:40:56,02,10,1, 11.9,1,1, 15.736, 10319.490, 492.170, 52917.103 23/06/19,01:40:56,03,10,1, 11.9,1,1, 15.736, 10319.467, 492.198, 52917.093 23/06/19,01:40:56,04,10,1, 11.9,1,1, 15.736, 10319.487, 492.165, 52917.101 23/06/19,01:40:56,05,10,1, 11.9,1,1, 15.736, 10319.459, 492.166, 52917.124 23/06/19,01:40:56,06,10,1, 11.9,1,1, 15.736, 10319.489, 492.141, 52917.080 23/06/19,01:40:56,07,10,1, 11.9,1,1, 15.736, 10319.480, 492.153, 52917.113 23/06/19,01:40:56,08,10,1, 11.9,1,1, 15.736, 10319.487, 492.140, 52917.125 23/06/19,01:40:56,09,10,1, 11.9,1,1, 15.736, 10319.464, 492.148, 52917.129 23/06/19,01:40:56,10,10,1, 11.9,1,1, 15.736, 10319.498, 492.177, 52917.147 23/06/19,01:40:56,11,10,1, 11.9,1,1, 15.736, 10319.455, 492.132, 52917.130 23/06/19,01:40:56,12,10,1, 11.9,1,1, 15.736, 10319.449, 492.172, 52917.172 23/06/19,01:40:56,13,10,1, 11.9,1,1, 15.736, 10319.491, 492.139, 52917.186 23/06/19,01:40:56,14,10,1, 11.9,1,1, 15.736, 10319.466, 492.077, 52917.174 23/06/19,01:40:56,15,10,1, 11.9,1,1, 15.736, 10319.435, 492.110, 52917.165 23/06/19,01:40:56,16,10,1, 11.9,1,1, 15.736, 10319.489, 492.075, 52917.178 23/06/19,01:40:56,17,10,1, 11.9,1,1, 15.736, 10319.462, 492.063, 52917.180 23/06/19,01:40:56,18,10,1, 11.9,1,1, 15.736, 10319.470, 492.082, 52917.194 23/06/19,01:40:56,19,10,1, 11.9,1,1, 15.736, 10319.441, 492.079, 52917.246 23/06/19,01:40:57,00,10,1, 11.9,1,1, 15.736, 10319.437, 492.079, 52917.246 23/06/19,01:40:57,01,10,1, 11.9,1,1, 15.736, 10319.466, 492.060, 52917.260 23/06/19,01:40:57,02,10,1, 11.9,1,1, 15.736, 10319.482, 492.089, 52917.461 23/06/19,01:40:57,03,10,1, 11.9,1,1, 15.736, 10319.517, 492.071, 52917.500 23/06/19,01:40:57,04,10,1, 11.9,1,1, 15.736, 10319.514, 492.079, 52917.529 23/06/19,01:40:57,05,10,1, 11.9,1,1, 15.736, 10319.487, 492.080, 52917.531 23/06/19,01:40:57,06,10,1, 11.9,1,1, 15.736, 10319.493, 492.072, 52917.522 23/06/19,01:40:57,07,10,1, 11.9,1,1, 15.736, 10319.527, 492.068, 52917.555 23/06/19,01:40:57,08,10,1, 11.9,1,1, 15.736, 10319.482, 492.048, 52917.549 23/06/19,01:40:57,09,10,1, 11.9,1,1, 15.736, 10319.508, 492.036, 52917.560 23/06/19,01:40:57,10,10,1, 11.9,1,1, 15.736, 10319.510, 492.009, 52917.551 23/06/19,01:40:57,11,10,1, 11.9,1,1, 15.736, 10319.504, 492.056, 52917.584 23/06/19,01:40:57,12,10,1, 11.9,1,1, 15.736, 10319.519, 492.019, 52917.577 23/06/19,01:40:57,13,10,1, 11.9,1,1, 15.736, 10319.510, 492.017, 52917.622 23/06/19,01:40:57,14,10,1, 11.9,1,1, 15.736, 10319.527, 492.006, 52917.584 23/06/19,01:40:57,15,10,1, 11.9,1,1, 15.736, 10319.515, 491.997, 52917.584 23/06/19,01:40:57,16,10,1, 11.9,1,1, 15.736, 10319.537, 491.992, 52917.575 23/06/19,01:40:57,17,10,1, 11.9,1,1, 15.736, 10319.505, 491.976, 52917.619 23/06/19,01:40:57,18,10,1, 11.9,1,1, 15.736, 10319.523, 491.952, 52917.626 23/06/19,01:40:57,19,10,1, 11.9,1,1, 15.736, 10319.528, 491.948, 52917.647 23/06/19,01:40:58,00,10,1, 12.0,1,1, 15.737, 10319.520, 491.948, 52917.647 23/06/19,01:40:58,01,10,1, 12.0,1,1, 15.737, 10319.542, 491.954, 52917.626 23/06/19,01:40:58,02,10,1, 12.0,1,1, 15.737, 10319.511, 491.948, 52917.603 23/06/19,01:40:58,03,10,1, 12.0,1,1, 15.737, 10319.546, 491.928, 52917.622 23/06/19,01:40:58,04,10,1, 12.0,1,1, 15.737, 10319.558, 491.942, 52917.652 23/06/19,01:40:58,05,10,1, 12.0,1,1, 15.737, 10319.549, 491.917, 52917.649 23/06/19,01:40:58,06,10,1, 12.0,1,1, 15.737, 10319.554, 491.900, 52917.669 23/06/19,01:40:58,07,10,1, 12.0,1,1, 15.737, 10319.584, 491.916, 52917.668 23/06/19,01:40:58,08,10,1, 12.0,1,1, 15.737, 10319.562, 491.866, 52917.679 23/06/19,01:40:58,09,10,1, 12.0,1,1, 15.737, 10319.577, 491.857, 52917.687 23/06/19,01:40:58,10,10,1, 12.0,1,1, 15.737, 10319.613, 491.879, 52917.698 23/06/19,01:40:58,11,10,1, 12.0,1,1, 15.737, 10319.594, 491.865, 52917.651 23/06/19,01:40:58,12,10,1, 12.0,1,1, 15.737, 10319.607, 491.860, 52917.682 23/06/19,01:40:58,13,10,1, 12.0,1,1, 15.737, 10319.601, 491.833, 52917.722 23/06/19,01:40:58,14,10,1, 12.0,1,1, 15.737, 10319.590, 491.846, 52917.718 23/06/19,01:40:58,15,10,1, 12.0,1,1, 15.737, 10319.642, 491.856, 52917.713 23/06/19,01:40:58,16,10,1, 12.0,1,1, 15.737, 10319.608, 491.842, 52917.716 23/06/19,01:40:58,17,10,1, 12.0,1,1, 15.737, 10319.657, 491.852, 52917.736 23/06/19,01:40:58,18,10,1, 12.0,1,1, 15.737, 10319.638, 491.830, 52917.749 23/06/19,01:40:58,19,10,1, 12.0,1,1, 15.737, 10319.672, 491.839, 52917.779 23/06/19,01:40:59,00,10,1, 11.9,1,1, 15.733, 10319.670, 491.839, 52917.779 23/06/19,01:40:59,01,10,1, 11.9,1,1, 15.733, 10319.677, 491.824, 52917.775 23/06/19,01:40:59,02,10,1, 11.9,1,1, 15.733, 10319.688, 491.818, 52917.773 23/06/19,01:40:59,03,10,1, 11.9,1,1, 15.733, 10319.707, 491.831, 52917.763 23/06/19,01:40:59,04,10,1, 11.9,1,1, 15.733, 10319.714, 491.826, 52917.810 23/06/19,01:40:59,05,10,1, 11.9,1,1, 15.733, 10319.694, 491.823, 52917.822 23/06/19,01:40:59,06,10,1, 11.9,1,1, 15.733, 10319.717, 491.816, 52917.842 23/06/19,01:40:59,07,10,1, 11.9,1,1, 15.733, 10319.740, 491.807, 52917.803 23/06/19,01:40:59,08,10,1, 11.9,1,1, 15.733, 10319.756, 491.791, 52917.806 23/06/19,01:40:59,09,10,1, 11.9,1,1, 15.733, 10319.748, 491.789, 52917.805 23/06/19,01:40:59,10,10,1, 11.9,1,1, 15.733, 10319.742, 491.804, 52917.810 23/06/19,01:40:59,11,10,1, 11.9,1,1, 15.733, 10319.748, 491.802, 52917.805 23/06/19,01:40:59,12,10,1, 11.9,1,1, 15.733, 10319.778, 491.805, 52917.827 23/06/19,01:40:59,13,10,1, 11.9,1,1, 15.733, 10319.787, 491.801, 52917.869 23/06/19,01:40:59,14,10,1, 11.9,1,1, 15.733, 10319.818, 491.795, 52917.883 23/06/19,01:40:59,15,10,1, 11.9,1,1, 15.733, 10319.791, 491.793, 52917.864 23/06/19,01:40:59,16,10,1, 11.9,1,1, 15.733, 10319.809, 491.792, 52917.874 23/06/19,01:40:59,17,10,1, 11.9,1,1, 15.733, 10319.834, 491.768, 52917.884 23/06/19,01:40:59,18,10,1, 11.9,1,1, 15.733, 10319.837, 491.777, 52917.887 23/06/19,01:40:59,19,10,1, 11.9,1,1, 15.733, 10319.837, 491.808, 52917.889 23/06/19,01:41:00,00,10,1, 12.0,1,1, 15.735, 10319.829, 491.808, 52917.889 23/06/19,01:41:00,01,10,1, 12.0,1,1, 15.735, 10319.874, 491.795, 52917.928 23/06/19,01:41:00,02,10,1, 12.0,1,1, 15.735, 10319.844, 491.699, 52917.656 23/06/19,01:41:00,03,10,1, 12.0,1,1, 15.735, 10319.847, 491.721, 52917.621 23/06/19,01:41:00,04,10,1, 12.0,1,1, 15.735, 10319.854, 491.728, 52917.710 23/06/19,01:41:00,05,10,1, 12.0,1,1, 15.735, 10319.844, 491.704, 52917.668 23/06/19,01:41:00,06,10,1, 12.0,1,1, 15.735, 10319.893, 491.742, 52917.715 23/06/19,01:41:00,07,10,1, 12.0,1,1, 15.735, 10319.890, 491.711, 52917.727 23/06/19,01:41:00,08,10,1, 12.0,1,1, 15.735, 10319.879, 491.734, 52917.684 23/06/19,01:41:00,09,10,1, 12.0,1,1, 15.735, 10319.893, 491.732, 52917.728 23/06/19,01:41:00,10,10,1, 12.0,1,1, 15.735, 10319.892, 491.717, 52917.722 23/06/19,01:41:00,11,10,1, 12.0,1,1, 15.735, 10319.916, 491.752, 52917.767 23/06/19,01:41:00,12,10,1, 12.0,1,1, 15.735, 10319.915, 491.729, 52917.756 23/06/19,01:41:00,13,10,1, 12.0,1,1, 15.735, 10319.946, 491.745, 52917.776 23/06/19,01:41:00,14,10,1, 12.0,1,1, 15.735, 10319.957, 491.735, 52917.785 23/06/19,01:41:00,15,10,1, 12.0,1,1, 15.735, 10319.951, 491.733, 52917.736 23/06/19,01:41:00,16,10,1, 12.0,1,1, 15.735, 10319.949, 491.745, 52917.779 23/06/19,01:41:00,17,10,1, 12.0,1,1, 15.735, 10319.949, 491.723, 52917.811 23/06/19,01:41:00,18,10,1, 12.0,1,1, 15.735, 10319.973, 491.723, 52917.784 23/06/19,01:41:00,19,10,1, 12.0,1,1, 15.735, 10319.963, 491.732, 52917.775 23/06/19,01:41:01,00,10,1, 11.8,1,1, 15.732, 10319.963, 491.732, 52917.775 23/06/19,01:41:01,01,10,1, 11.8,1,1, 15.732, 10319.975, 491.740, 52917.819 23/06/19,01:41:01,02,10,1, 11.8,1,1, 15.732, 10319.976, 491.740, 52917.840 23/06/19,01:41:01,03,10,1, 11.8,1,1, 15.732, 10319.971, 491.739, 52917.854 23/06/19,01:41:01,04,10,1, 11.8,1,1, 15.732, 10319.969, 491.736, 52917.832 23/06/19,01:41:01,05,10,1, 11.8,1,1, 15.732, 10319.966, 491.716, 52917.858 23/06/19,01:41:01,06,10,1, 11.8,1,1, 15.732, 10319.992, 491.726, 52917.809 23/06/19,01:41:01,07,10,1, 11.8,1,1, 15.732, 10320.002, 491.718, 52917.857 23/06/19,01:41:01,08,10,1, 11.8,1,1, 15.732, 10320.009, 491.730, 52917.872 23/06/19,01:41:01,09,10,1, 11.8,1,1, 15.732, 10320.025, 491.752, 52917.882 23/06/19,01:41:01,10,10,1, 11.8,1,1, 15.732, 10320.031, 491.721, 52917.872 23/06/19,01:41:01,11,10,1, 11.8,1,1, 15.732, 10320.052, 491.731, 52917.923 23/06/19,01:41:01,12,10,1, 11.8,1,1, 15.732, 10320.019, 491.739, 52917.906 23/06/19,01:41:01,13,10,1, 11.8,1,1, 15.732, 10320.035, 491.762, 52917.913 23/06/19,01:41:01,14,10,1, 11.8,1,1, 15.732, 10320.021, 491.738, 52917.910 23/06/19,01:41:01,15,10,1, 11.8,1,1, 15.732, 10320.030, 491.748, 52917.938 23/06/19,01:41:01,16,10,1, 11.8,1,1, 15.732, 10320.068, 491.752, 52917.919 23/06/19,01:41:01,17,10,1, 11.8,1,1, 15.732, 10320.046, 491.740, 52917.940 23/06/19,01:41:01,18,10,1, 11.8,1,1, 15.732, 10320.051, 491.744, 52917.956 23/06/19,01:41:01,19,10,1, 11.8,1,1, 15.732, 10320.070, 491.770, 52917.934 23/06/19,01:41:02,00,11,1, 11.9,1,1, 15.733, 10320.063, 491.770, 52917.934 23/06/19,01:41:02,01,11,1, 11.9,1,1, 15.733, 10320.079, 491.774, 52917.987 23/06/19,01:41:02,02,11,1, 11.9,1,1, 15.733, 10320.069, 491.771, 52917.984 23/06/19,01:41:02,03,11,1, 11.9,1,1, 15.733, 10320.061, 491.783, 52917.995 23/06/19,01:41:02,04,11,1, 11.9,1,1, 15.733, 10320.053, 491.783, 52918.027 23/06/19,01:41:02,05,11,1, 11.9,1,1, 15.733, 10320.072, 491.796, 52918.057 23/06/19,01:41:02,06,11,1, 11.9,1,1, 15.733, 10320.069, 491.772, 52918.085 23/06/19,01:41:02,07,11,1, 11.9,1,1, 15.733, 10320.087, 491.775, 52918.066 23/06/19,01:41:02,08,11,1, 11.9,1,1, 15.733, 10320.093, 491.799, 52918.026 23/06/19,01:41:02,09,11,1, 11.9,1,1, 15.733, 10320.080, 491.783, 52918.083 23/06/19,01:41:02,10,11,1, 11.9,1,1, 15.733, 10320.096, 491.797, 52918.036 23/06/19,01:41:02,11,11,1, 11.9,1,1, 15.733, 10320.072, 491.774, 52918.088 23/06/19,01:41:02,12,11,1, 11.9,1,1, 15.733, 10320.089, 491.775, 52918.096 23/06/19,01:41:02,13,11,1, 11.9,1,1, 15.733, 10320.093, 491.769, 52918.070 23/06/19,01:41:02,14,11,1, 11.9,1,1, 15.733, 10320.090, 491.797, 52918.112 23/06/19,01:41:02,15,11,1, 11.9,1,1, 15.733, 10320.091, 491.795, 52918.114 23/06/19,01:41:02,16,11,1, 11.9,1,1, 15.733, 10320.088, 491.807, 52918.109 23/06/19,01:41:02,17,11,1, 11.9,1,1, 15.733, 10320.102, 491.786, 52918.103 23/06/19,01:41:02,18,11,1, 11.9,1,1, 15.733, 10320.079, 491.797, 52918.166 23/06/19,01:41:02,19,11,1, 11.9,1,1, 15.733, 10320.091, 491.796, 52918.146 23/06/19,01:41:03,00,11,1, 11.9,1,1, 15.736, 10320.088, 491.796, 52918.146 23/06/19,01:41:03,01,11,1, 11.9,1,1, 15.736, 10320.085, 491.794, 52918.174 23/06/19,01:41:03,02,11,1, 11.9,1,1, 15.736, 10320.068, 491.796, 52918.162 23/06/19,01:41:03,03,11,1, 11.9,1,1, 15.736, 10320.097, 491.799, 52918.315 23/06/19,01:41:03,04,11,1, 11.9,1,1, 15.736, 10320.065, 491.790, 52918.155 23/06/19,01:41:03,05,11,1, 11.9,1,1, 15.736, 10320.053, 491.786, 52918.256 23/06/19,01:41:03,06,11,1, 11.9,1,1, 15.736, 10320.069, 491.799, 52918.251 23/06/19,01:41:03,07,11,1, 11.9,1,1, 15.736, 10320.073, 491.786, 52918.259 23/06/19,01:41:03,08,11,1, 11.9,1,1, 15.736, 10320.058, 491.767, 52918.221 23/06/19,01:41:03,09,11,1, 11.9,1,1, 15.736, 10320.060, 491.775, 52918.219 23/06/19,01:41:03,10,11,1, 11.9,1,1, 15.736, 10320.066, 491.787, 52918.239 23/06/19,01:41:03,11,11,1, 11.9,1,1, 15.736, 10320.043, 491.788, 52918.277 23/06/19,01:41:03,12,11,1, 11.9,1,1, 15.736, 10320.063, 491.785, 52918.236 23/06/19,01:41:03,13,11,1, 11.9,1,1, 15.736, 10320.081, 491.783, 52918.251 23/06/19,01:41:03,14,11,1, 11.9,1,1, 15.736, 10320.069, 491.785, 52918.283 23/06/19,01:41:03,15,11,1, 11.9,1,1, 15.736, 10320.058, 491.774, 52918.314 23/06/19,01:41:03,16,11,1, 11.9,1,1, 15.736, 10320.077, 491.767, 52918.277 23/06/19,01:41:03,17,11,1, 11.9,1,1, 15.736, 10320.060, 491.761, 52918.292 23/06/19,01:41:03,18,11,1, 11.9,1,1, 15.736, 10320.031, 491.754, 52918.307 23/06/19,01:41:03,19,11,1, 11.9,1,1, 15.736, 10320.035, 491.748, 52918.330 23/06/19,01:41:04,00,11,1, 11.9,1,1, 15.737, 10320.029, 491.748, 52918.330 23/06/19,01:41:04,01,11,1, 11.9,1,1, 15.737, 10320.065, 491.720, 52918.353 23/06/19,01:41:04,02,11,1, 11.9,1,1, 15.737, 10320.070, 491.714, 52918.323 23/06/19,01:41:04,03,11,1, 11.9,1,1, 15.737, 10320.042, 491.721, 52918.339 23/06/19,01:41:04,04,11,1, 11.9,1,1, 15.737, 10320.047, 491.717, 52918.358 23/06/19,01:41:04,05,11,1, 11.9,1,1, 15.737, 10320.032, 491.708, 52918.359 23/06/19,01:41:04,06,11,1, 11.9,1,1, 15.737, 10320.024, 491.707, 52918.351 23/06/19,01:41:04,07,11,1, 11.9,1,1, 15.737, 10320.027, 491.709, 52918.340 23/06/19,01:41:04,08,11,1, 11.9,1,1, 15.737, 10320.016, 491.697, 52918.356 23/06/19,01:41:04,09,11,1, 11.9,1,1, 15.737, 10320.040, 491.676, 52918.355 23/06/19,01:41:04,10,11,1, 11.9,1,1, 15.737, 10319.998, 491.669, 52918.419 23/06/19,01:41:04,11,11,1, 11.9,1,1, 15.737, 10320.017, 491.650, 52918.386 23/06/19,01:41:04,12,11,1, 11.9,1,1, 15.737, 10320.012, 491.646, 52918.395 23/06/19,01:41:04,13,11,1, 11.9,1,1, 15.737, 10320.015, 491.662, 52918.416 23/06/19,01:41:04,14,11,1, 11.9,1,1, 15.737, 10319.985, 491.626, 52918.400 23/06/19,01:41:04,15,11,1, 11.9,1,1, 15.737, 10319.992, 491.635, 52918.384 23/06/19,01:41:04,16,11,1, 11.9,1,1, 15.737, 10320.004, 491.617, 52918.411 23/06/19,01:41:04,17,11,1, 11.9,1,1, 15.737, 10320.008, 491.603, 52918.395 23/06/19,01:41:04,18,11,1, 11.9,1,1, 15.737, 10319.985, 491.594, 52918.403 23/06/19,01:41:04,19,11,1, 11.9,1,1, 15.737, 10319.994, 491.596, 52918.393 23/06/19,01:41:05,00,11,1, 11.9,1,1, 15.735, 10319.988, 491.596, 52918.393 23/06/19,01:41:05,01,11,1, 11.9,1,1, 15.735, 10319.990, 491.580, 52918.415 23/06/19,01:41:05,02,11,1, 11.9,1,1, 15.735, 10319.993, 491.555, 52918.425 23/06/19,01:41:05,03,11,1, 11.9,1,1, 15.735, 10320.001, 491.546, 52918.442 23/06/19,01:41:05,04,11,1, 11.9,1,1, 15.735, 10319.989, 491.553, 52918.460 23/06/19,01:41:05,05,11,1, 11.9,1,1, 15.735, 10319.981, 491.535, 52918.476 23/06/19,01:41:05,06,11,1, 11.9,1,1, 15.735, 10319.976, 491.539, 52918.434 23/06/19,01:41:05,07,11,1, 11.9,1,1, 15.735, 10319.977, 491.531, 52918.450 23/06/19,01:41:05,08,11,1, 11.9,1,1, 15.735, 10319.956, 491.481, 52918.479 23/06/19,01:41:05,09,11,1, 11.9,1,1, 15.735, 10319.965, 491.482, 52918.496 23/06/19,01:41:05,10,11,1, 11.9,1,1, 15.735, 10319.976, 491.488, 52918.508 23/06/19,01:41:05,11,11,1, 11.9,1,1, 15.735, 10319.956, 491.466, 52918.489 23/06/19,01:41:05,12,11,1, 11.9,1,1, 15.735, 10319.975, 491.438, 52918.513 23/06/19,01:41:05,13,11,1, 11.9,1,1, 15.735, 10319.973, 491.436, 52918.493 23/06/19,01:41:05,14,11,1, 11.9,1,1, 15.735, 10319.954, 491.418, 52918.499 23/06/19,01:41:05,15,11,1, 11.9,1,1, 15.735, 10319.948, 491.420, 52918.494 23/06/19,01:41:05,16,11,1, 11.9,1,1, 15.735, 10319.961, 491.397, 52918.493 23/06/19,01:41:05,17,11,1, 11.9,1,1, 15.735, 10319.964, 491.378, 52918.516 23/06/19,01:41:05,18,11,1, 11.9,1,1, 15.735, 10319.969, 491.369, 52918.464 23/06/19,01:41:05,19,11,1, 11.9,1,1, 15.735, 10319.969, 491.362, 52918.522 23/06/19,01:41:06,00,12,1, 11.9,1,1, 15.736, 10319.963, 491.362, 52918.522 23/06/19,01:41:06,01,12,1, 11.9,1,1, 15.736, 10319.979, 491.324, 52918.553 23/06/19,01:41:06,02,12,1, 11.9,1,1, 15.736, 10319.992, 491.314, 52918.564 23/06/19,01:41:06,03,12,1, 11.9,1,1, 15.736, 10319.979, 491.288, 52918.555 23/06/19,01:41:06,04,12,1, 11.9,1,1, 15.736, 10319.984, 491.289, 52918.553 23/06/19,01:41:06,05,12,1, 11.9,1,1, 15.736, 10319.968, 491.254, 52918.565 23/06/19,01:41:06,06,12,1, 11.9,1,1, 15.736, 10319.977, 491.277, 52918.596 23/06/19,01:41:06,07,12,1, 11.9,1,1, 15.736, 10319.977, 491.254, 52918.583 23/06/19,01:41:06,08,12,1, 11.9,1,1, 15.736, 10319.971, 491.250, 52918.614 23/06/19,01:41:06,09,12,1, 11.9,1,1, 15.736, 10319.969, 491.227, 52918.579 23/06/19,01:41:06,10,12,1, 11.9,1,1, 15.736, 10319.988, 491.252, 52918.579 23/06/19,01:41:06,11,12,1, 11.9,1,1, 15.736, 10319.997, 491.184, 52918.583 23/06/19,01:41:06,12,12,1, 11.9,1,1, 15.736, 10319.992, 491.183, 52918.584 23/06/19,01:41:06,13,12,1, 11.9,1,1, 15.736, 10319.980, 491.174, 52918.579 23/06/19,01:41:06,14,12,1, 11.9,1,1, 15.736, 10319.993, 491.155, 52918.642 23/06/19,01:41:06,15,12,1, 11.9,1,1, 15.736, 10319.966, 491.148, 52918.607 23/06/19,01:41:06,16,12,1, 11.9,1,1, 15.736, 10319.968, 491.116, 52918.599 23/06/19,01:41:06,17,12,1, 11.9,1,1, 15.736, 10319.993, 491.092, 52918.662 23/06/19,01:41:06,18,12,1, 11.9,1,1, 15.736, 10319.972, 491.082, 52918.644 23/06/19,01:41:06,19,12,1, 11.9,1,1, 15.736, 10319.975, 491.085, 52918.674 23/06/19,01:41:07,00,11,1, 11.9,1,1, 15.732, 10319.971, 491.085, 52918.674 23/06/19,01:41:07,01,11,1, 11.9,1,1, 15.732, 10319.966, 491.061, 52918.707 23/06/19,01:41:07,02,11,1, 11.9,1,1, 15.732, 10319.981, 491.028, 52918.658 23/06/19,01:41:07,03,11,1, 11.9,1,1, 15.732, 10320.004, 491.028, 52918.690 23/06/19,01:41:07,04,11,1, 11.9,1,1, 15.732, 10319.997, 491.004, 52918.665 23/06/19,01:41:07,05,11,1, 11.9,1,1, 15.732, 10319.978, 490.993, 52918.647 23/06/19,01:41:07,06,11,1, 11.9,1,1, 15.732, 10320.006, 490.970, 52918.660 23/06/19,01:41:07,07,11,1, 11.9,1,1, 15.732, 10320.009, 490.996, 52918.688 23/06/19,01:41:07,08,11,1, 11.9,1,1, 15.732, 10320.013, 490.955, 52918.657 23/06/19,01:41:07,09,11,1, 11.9,1,1, 15.732, 10320.015, 490.944, 52918.697 23/06/19,01:41:07,10,11,1, 11.9,1,1, 15.732, 10320.008, 490.928, 52918.680 23/06/19,01:41:07,11,11,1, 11.9,1,1, 15.732, 10320.008, 490.922, 52918.683 23/06/19,01:41:07,12,11,1, 11.9,1,1, 15.732, 10320.012, 490.892, 52918.711 23/06/19,01:41:07,13,11,1, 11.9,1,1, 15.732, 10320.009, 490.893, 52918.687 23/06/19,01:41:07,14,11,1, 11.9,1,1, 15.732, 10320.002, 490.866, 52918.731 23/06/19,01:41:07,15,11,1, 11.9,1,1, 15.732, 10320.023, 490.867, 52918.694 23/06/19,01:41:07,16,11,1, 11.9,1,1, 15.732, 10320.024, 490.859, 52918.751 23/06/19,01:41:07,17,11,1, 11.9,1,1, 15.732, 10320.023, 490.841, 52918.741 23/06/19,01:41:07,18,11,1, 11.9,1,1, 15.732, 10320.032, 490.838, 52918.720 23/06/19,01:41:07,19,11,1, 11.9,1,1, 15.732, 10320.035, 490.798, 52918.756 23/06/19,01:41:08,00,10,1, 11.9,1,1, 15.734, 10320.029, 490.798, 52918.756 23/06/19,01:41:08,01,10,1, 11.9,1,1, 15.734, 10320.045, 490.796, 52918.738 23/06/19,01:41:08,02,10,1, 11.9,1,1, 15.734, 10320.042, 490.780, 52918.743 23/06/19,01:41:08,03,10,1, 11.9,1,1, 15.734, 10320.058, 490.765, 52918.775 23/06/19,01:41:08,04,10,1, 11.9,1,1, 15.734, 10320.057, 490.748, 52918.803 23/06/19,01:41:08,05,10,1, 11.9,1,1, 15.734, 10320.061, 490.743, 52918.786 23/06/19,01:41:08,06,10,1, 11.9,1,1, 15.734, 10320.056, 490.730, 52918.771 23/06/19,01:41:08,07,10,1, 11.9,1,1, 15.734, 10320.052, 490.738, 52918.823 23/06/19,01:41:08,08,10,1, 11.9,1,1, 15.734, 10320.068, 490.724, 52918.801 23/06/19,01:41:08,09,10,1, 11.9,1,1, 15.734, 10320.044, 490.701, 52918.817 23/06/19,01:41:08,10,10,1, 11.9,1,1, 15.734, 10320.072, 490.674, 52918.809 23/06/19,01:41:08,11,10,1, 11.9,1,1, 15.734, 10320.058, 490.660, 52918.797 23/06/19,01:41:08,12,10,1, 11.9,1,1, 15.734, 10320.067, 490.657, 52918.802 23/06/19,01:41:08,13,10,1, 11.9,1,1, 15.734, 10320.056, 490.663, 52918.791 23/06/19,01:41:08,14,10,1, 11.9,1,1, 15.734, 10320.060, 490.660, 52918.833 23/06/19,01:41:08,15,10,1, 11.9,1,1, 15.734, 10320.071, 490.617, 52918.835 23/06/19,01:41:08,16,10,1, 11.9,1,1, 15.734, 10320.078, 490.626, 52918.844 23/06/19,01:41:08,17,10,1, 11.9,1,1, 15.734, 10320.084, 490.619, 52918.845 23/06/19,01:41:08,18,10,1, 11.9,1,1, 15.734, 10320.063, 490.644, 52918.850 23/06/19,01:41:08,19,10,1, 11.9,1,1, 15.734, 10320.088, 490.589, 52918.808 23/06/19,01:41:09,00,10,1, 11.9,1,1, 15.733, 10320.088, 490.589, 52918.808 23/06/19,01:41:09,01,10,1, 11.9,1,1, 15.733, 10320.079, 490.582, 52918.834 23/06/19,01:41:09,02,10,1, 11.9,1,1, 15.733, 10320.110, 490.556, 52918.840 23/06/19,01:41:09,03,10,1, 11.9,1,1, 15.733, 10320.090, 490.532, 52918.828 23/06/19,01:41:09,04,10,1, 11.9,1,1, 15.733, 10320.098, 490.557, 52918.884 23/06/19,01:41:09,05,10,1, 11.9,1,1, 15.733, 10320.088, 490.557, 52918.861 23/06/19,01:41:09,06,10,1, 11.9,1,1, 15.733, 10320.142, 490.557, 52918.927 23/06/19,01:41:09,07,10,1, 11.9,1,1, 15.733, 10320.107, 490.549, 52918.898 23/06/19,01:41:09,08,10,1, 11.9,1,1, 15.733, 10320.111, 490.521, 52918.802 23/06/19,01:41:09,09,10,1, 11.9,1,1, 15.733, 10320.141, 490.516, 52918.926 23/06/19,01:41:09,10,10,1, 11.9,1,1, 15.733, 10320.125, 490.525, 52918.896 23/06/19,01:41:09,11,10,1, 11.9,1,1, 15.733, 10320.119, 490.500, 52918.934 23/06/19,01:41:09,12,10,1, 11.9,1,1, 15.733, 10320.117, 490.504, 52918.935 23/06/19,01:41:09,13,10,1, 11.9,1,1, 15.733, 10320.105, 490.499, 52918.970 23/06/19,01:41:09,14,10,1, 11.9,1,1, 15.733, 10320.127, 490.471, 52918.972 23/06/19,01:41:09,15,10,1, 11.9,1,1, 15.733, 10320.127, 490.480, 52918.962 23/06/19,01:41:09,16,10,1, 11.9,1,1, 15.733, 10320.152, 490.463, 52918.965 23/06/19,01:41:09,17,10,1, 11.9,1,1, 15.733, 10320.108, 490.484, 52919.006 23/06/19,01:41:09,18,10,1, 11.9,1,1, 15.733, 10320.140, 490.467, 52918.990 23/06/19,01:41:09,19,10,1, 11.9,1,1, 15.733, 10320.141, 490.467, 52918.988 23/06/19,01:41:10,00,11,1, 11.8,1,1, 15.731, 10320.138, 490.467, 52918.988 23/06/19,01:41:10,01,11,1, 11.8,1,1, 15.731, 10320.124, 490.440, 52918.994 23/06/19,01:41:10,02,11,1, 11.8,1,1, 15.731, 10320.126, 490.434, 52919.048 23/06/19,01:41:10,03,11,1, 11.8,1,1, 15.731, 10320.125, 490.413, 52919.021 23/06/19,01:41:10,04,11,1, 11.8,1,1, 15.731, 10320.134, 490.416, 52919.033 23/06/19,01:41:10,05,11,1, 11.8,1,1, 15.731, 10320.105, 490.396, 52919.015 23/06/19,01:41:10,06,11,1, 11.8,1,1, 15.731, 10320.122, 490.401, 52919.029 23/06/19,01:41:10,07,11,1, 11.8,1,1, 15.731, 10320.134, 490.414, 52919.048 23/06/19,01:41:10,08,11,1, 11.8,1,1, 15.731, 10320.120, 490.386, 52919.032 23/06/19,01:41:10,09,11,1, 11.8,1,1, 15.731, 10320.123, 490.365, 52919.045 23/06/19,01:41:10,10,11,1, 11.8,1,1, 15.731, 10320.132, 490.340, 52919.056 23/06/19,01:41:10,11,11,1, 11.8,1,1, 15.731, 10320.122, 490.360, 52919.057 23/06/19,01:41:10,12,11,1, 11.8,1,1, 15.731, 10320.120, 490.375, 52919.071 23/06/19,01:41:10,13,11,1, 11.8,1,1, 15.731, 10320.127, 490.349, 52919.085 23/06/19,01:41:10,14,11,1, 11.8,1,1, 15.731, 10320.123, 490.352, 52919.098 23/06/19,01:41:10,15,11,1, 11.8,1,1, 15.731, 10320.143, 490.319, 52919.042 23/06/19,01:41:10,16,11,1, 11.8,1,1, 15.731, 10320.153, 490.320, 52919.081 23/06/19,01:41:10,17,11,1, 11.8,1,1, 15.731, 10320.154, 490.316, 52919.094 23/06/19,01:41:10,18,11,1, 11.8,1,1, 15.731, 10320.141, 490.306, 52919.091 23/06/19,01:41:10,19,11,1, 11.8,1,1, 15.731, 10320.127, 490.273, 52919.075 23/06/19,01:41:11,00,10,1, 11.9,1,1, 15.733, 10320.121, 490.273, 52919.075 23/06/19,01:41:11,01,10,1, 11.9,1,1, 15.733, 10320.138, 490.296, 52919.122 23/06/19,01:41:11,02,10,1, 11.9,1,1, 15.733, 10320.123, 490.264, 52919.152 23/06/19,01:41:11,03,10,1, 11.9,1,1, 15.733, 10320.119, 490.246, 52919.133 23/06/19,01:41:11,04,10,1, 11.9,1,1, 15.733, 10320.108, 490.261, 52919.144 23/06/19,01:41:11,05,10,1, 11.9,1,1, 15.733, 10320.132, 490.229, 52919.126 23/06/19,01:41:11,06,10,1, 11.9,1,1, 15.733, 10320.126, 490.204, 52919.127 23/06/19,01:41:11,07,10,1, 11.9,1,1, 15.733, 10320.145, 490.223, 52919.165 23/06/19,01:41:11,08,10,1, 11.9,1,1, 15.733, 10320.120, 490.200, 52919.165 23/06/19,01:41:11,09,10,1, 11.9,1,1, 15.733, 10320.137, 490.213, 52919.172 23/06/19,01:41:11,10,10,1, 11.9,1,1, 15.733, 10320.120, 490.180, 52919.186 23/06/19,01:41:11,11,10,1, 11.9,1,1, 15.733, 10320.123, 490.158, 52919.183 23/06/19,01:41:11,12,10,1, 11.9,1,1, 15.733, 10320.128, 490.169, 52919.200 23/06/19,01:41:11,13,10,1, 11.9,1,1, 15.733, 10320.117, 490.154, 52919.204 23/06/19,01:41:11,14,10,1, 11.9,1,1, 15.733, 10320.127, 490.155, 52919.180 23/06/19,01:41:11,15,10,1, 11.9,1,1, 15.733, 10320.112, 490.136, 52919.204 23/06/19,01:41:11,16,10,1, 11.9,1,1, 15.733, 10320.092, 490.117, 52919.200 23/06/19,01:41:11,17,10,1, 11.9,1,1, 15.733, 10320.097, 490.114, 52919.244 23/06/19,01:41:11,18,10,1, 11.9,1,1, 15.733, 10320.120, 490.053, 52919.232 23/06/19,01:41:11,19,10,1, 11.9,1,1, 15.733, 10320.103, 490.098, 52919.243 23/06/19,01:41:12,00,10,1, 11.9,1,1, 15.731, 10320.096, 490.098, 52919.243 23/06/19,01:41:12,01,10,1, 11.9,1,1, 15.731, 10320.083, 490.053, 52919.216 23/06/19,01:41:12,02,10,1, 11.9,1,1, 15.731, 10320.120, 490.012, 52919.211 23/06/19,01:41:12,03,10,1, 11.9,1,1, 15.731, 10320.074, 490.006, 52919.206 23/06/19,01:41:12,04,10,1, 11.9,1,1, 15.731, 10320.114, 490.016, 52919.222 23/06/19,01:41:12,05,10,1, 11.9,1,1, 15.731, 10320.070, 489.997, 52919.242 23/06/19,01:41:12,06,10,1, 11.9,1,1, 15.731, 10320.108, 489.971, 52919.227 23/06/19,01:41:12,07,10,1, 11.9,1,1, 15.731, 10320.109, 489.962, 52919.198 23/06/19,01:41:12,08,10,1, 11.9,1,1, 15.731, 10320.098, 489.928, 52919.281 23/06/19,01:41:12,09,10,1, 11.9,1,1, 15.731, 10320.108, 489.925, 52919.223 23/06/19,01:41:12,10,10,1, 11.9,1,1, 15.731, 10320.111, 489.918, 52919.217 23/06/19,01:41:12,11,10,1, 11.9,1,1, 15.731, 10320.082, 489.918, 52919.233 23/06/19,01:41:12,12,10,1, 11.9,1,1, 15.731, 10320.092, 489.912, 52919.247 23/06/19,01:41:12,13,10,1, 11.9,1,1, 15.731, 10320.084, 489.870, 52919.294 23/06/19,01:41:12,14,10,1, 11.9,1,1, 15.731, 10320.101, 489.843, 52919.251 23/06/19,01:41:12,15,10,1, 11.9,1,1, 15.731, 10320.091, 489.841, 52919.261 23/06/19,01:41:12,16,10,1, 11.9,1,1, 15.731, 10320.082, 489.839, 52919.251 23/06/19,01:41:12,17,10,1, 11.9,1,1, 15.731, 10320.109, 489.835, 52919.280 23/06/19,01:41:12,18,10,1, 11.9,1,1, 15.731, 10320.090, 489.814, 52919.271 23/06/19,01:41:12,19,10,1, 11.9,1,1, 15.731, 10320.088, 489.781, 52919.278 23/06/19,01:41:13,00,10,1, 11.9,1,1, 15.731, 10320.088, 489.781, 52919.278 23/06/19,01:41:13,01,10,1, 11.9,1,1, 15.731, 10320.092, 489.744, 52919.303 23/06/19,01:41:13,02,10,1, 11.9,1,1, 15.731, 10320.122, 489.711, 52919.310 23/06/19,01:41:13,03,10,1, 11.9,1,1, 15.731, 10320.087, 489.731, 52919.315 23/06/19,01:41:13,04,10,1, 11.9,1,1, 15.731, 10320.106, 489.698, 52919.320 23/06/19,01:41:13,05,10,1, 11.9,1,1, 15.731, 10320.105, 489.697, 52919.277 23/06/19,01:41:13,06,10,1, 11.9,1,1, 15.731, 10320.102, 489.678, 52919.307 23/06/19,01:41:13,07,10,1, 11.9,1,1, 15.731, 10320.087, 489.659, 52919.347 23/06/19,01:41:13,08,10,1, 11.9,1,1, 15.731, 10320.096, 489.652, 52919.313 23/06/19,01:41:13,09,10,1, 11.9,1,1, 15.731, 10320.087, 489.627, 52919.328 23/06/19,01:41:13,10,10,1, 11.9,1,1, 15.731, 10320.104, 489.615, 52919.346 23/06/19,01:41:13,11,10,1, 11.9,1,1, 15.731, 10320.086, 489.594, 52919.309 23/06/19,01:41:13,12,10,1, 11.9,1,1, 15.731, 10320.096, 489.594, 52919.318 23/06/19,01:41:13,13,10,1, 11.9,1,1, 15.731, 10320.105, 489.555, 52919.346 23/06/19,01:41:13,14,10,1, 11.9,1,1, 15.731, 10320.103, 489.554, 52919.296 23/06/19,01:41:13,15,10,1, 11.9,1,1, 15.731, 10320.097, 489.524, 52919.329 23/06/19,01:41:13,16,10,1, 11.9,1,1, 15.731, 10320.082, 489.495, 52919.343 23/06/19,01:41:13,17,10,1, 11.9,1,1, 15.731, 10320.096, 489.492, 52919.291 23/06/19,01:41:13,18,10,1, 11.9,1,1, 15.731, 10320.072, 489.462, 52919.320 23/06/19,01:41:13,19,10,1, 11.9,1,1, 15.731, 10320.095, 489.440, 52919.333 23/06/19,01:41:14,00,10,1, 11.9,1,1, 15.732, 10320.088, 489.440, 52919.333 23/06/19,01:41:14,01,10,1, 11.9,1,1, 15.732, 10320.088, 489.412, 52919.331 23/06/19,01:41:14,02,10,1, 11.9,1,1, 15.732, 10320.101, 489.388, 52919.331 23/06/19,01:41:14,03,10,1, 11.9,1,1, 15.732, 10320.085, 489.369, 52919.327 23/06/19,01:41:14,04,10,1, 11.9,1,1, 15.732, 10320.087, 489.322, 52919.349 23/06/19,01:41:14,05,10,1, 11.9,1,1, 15.732, 10320.102, 489.319, 52919.375 23/06/19,01:41:14,06,10,1, 11.9,1,1, 15.732, 10320.090, 489.298, 52919.345 23/06/19,01:41:14,07,10,1, 11.9,1,1, 15.732, 10320.103, 489.282, 52919.338 23/06/19,01:41:14,08,10,1, 11.9,1,1, 15.732, 10320.098, 489.247, 52919.353 23/06/19,01:41:14,09,10,1, 11.9,1,1, 15.732, 10320.101, 489.230, 52919.339 23/06/19,01:41:14,10,10,1, 11.9,1,1, 15.732, 10320.124, 489.214, 52919.385 23/06/19,01:41:14,11,10,1, 11.9,1,1, 15.732, 10320.124, 489.183, 52919.318 23/06/19,01:41:14,12,10,1, 11.9,1,1, 15.732, 10320.125, 489.169, 52919.401 23/06/19,01:41:14,13,10,1, 11.9,1,1, 15.732, 10320.124, 489.140, 52919.383 23/06/19,01:41:14,14,10,1, 11.9,1,1, 15.732, 10320.118, 489.131, 52919.402 23/06/19,01:41:14,15,10,1, 11.9,1,1, 15.732, 10320.106, 489.101, 52919.392 23/06/19,01:41:14,16,10,1, 11.9,1,1, 15.732, 10320.114, 489.090, 52919.362 23/06/19,01:41:14,17,10,1, 11.9,1,1, 15.732, 10320.122, 489.063, 52919.348 23/06/19,01:41:14,18,10,1, 11.9,1,1, 15.732, 10320.131, 489.052, 52919.350 23/06/19,01:41:14,19,10,1, 11.9,1,1, 15.732, 10320.137, 489.042, 52919.380 23/06/19,01:41:15,00,12,1, 11.8,1,1, 15.733, 10320.129, 489.042, 52919.380 23/06/19,01:41:15,01,12,1, 11.8,1,1, 15.733, 10320.106, 488.973, 52919.380 23/06/19,01:41:15,02,12,1, 11.8,1,1, 15.733, 10320.149, 488.952, 52919.362 23/06/19,01:41:15,03,12,1, 11.8,1,1, 15.733, 10320.118, 488.935, 52919.380 23/06/19,01:41:15,04,12,1, 11.8,1,1, 15.733, 10320.128, 488.929, 52919.381 23/06/19,01:41:15,05,12,1, 11.8,1,1, 15.733, 10320.143, 488.893, 52919.380 23/06/19,01:41:15,06,12,1, 11.8,1,1, 15.733, 10320.151, 488.870, 52919.387 23/06/19,01:41:15,07,12,1, 11.8,1,1, 15.733, 10320.137, 488.844, 52919.401 23/06/19,01:41:15,08,12,1, 11.8,1,1, 15.733, 10320.156, 488.848, 52919.405 23/06/19,01:41:15,09,12,1, 11.8,1,1, 15.733, 10320.151, 488.803, 52919.389 23/06/19,01:41:15,10,12,1, 11.8,1,1, 15.733, 10320.148, 488.792, 52919.375 23/06/19,01:41:15,11,12,1, 11.8,1,1, 15.733, 10320.147, 488.770, 52919.399 23/06/19,01:41:15,12,12,1, 11.8,1,1, 15.733, 10320.172, 488.750, 52919.420 23/06/19,01:41:15,13,12,1, 11.8,1,1, 15.733, 10320.155, 488.721, 52919.385 23/06/19,01:41:15,14,12,1, 11.8,1,1, 15.733, 10320.163, 488.686, 52919.406 23/06/19,01:41:15,15,12,1, 11.8,1,1, 15.733, 10320.170, 488.683, 52919.382 23/06/19,01:41:15,16,12,1, 11.8,1,1, 15.733, 10320.161, 488.652, 52919.398 23/06/19,01:41:15,17,12,1, 11.8,1,1, 15.733, 10320.163, 488.664, 52919.384 23/06/19,01:41:15,18,12,1, 11.8,1,1, 15.733, 10320.147, 488.626, 52919.438 23/06/19,01:41:15,19,12,1, 11.8,1,1, 15.733, 10320.176, 488.617, 52919.370 23/06/19,01:41:16,00,11,1, 11.9,1,1, 15.734, 10320.171, 488.617, 52919.370 23/06/19,01:41:16,01,11,1, 11.9,1,1, 15.734, 10320.175, 488.552, 52919.425 23/06/19,01:41:16,02,11,1, 11.9,1,1, 15.734, 10320.184, 488.539, 52919.402 23/06/19,01:41:16,03,11,1, 11.9,1,1, 15.734, 10320.185, 488.533, 52919.437 23/06/19,01:41:16,04,11,1, 11.9,1,1, 15.734, 10320.181, 488.498, 52919.437 23/06/19,01:41:16,05,11,1, 11.9,1,1, 15.734, 10320.186, 488.491, 52919.426 23/06/19,01:41:16,06,11,1, 11.9,1,1, 15.734, 10320.187, 488.453, 52919.368 23/06/19,01:41:16,07,11,1, 11.9,1,1, 15.734, 10320.206, 488.462, 52919.411 23/06/19,01:41:16,08,11,1, 11.9,1,1, 15.734, 10320.172, 488.444, 52919.449 23/06/19,01:41:16,09,11,1, 11.9,1,1, 15.734, 10320.182, 488.423, 52919.414 23/06/19,01:41:16,10,11,1, 11.9,1,1, 15.734, 10320.197, 488.382, 52919.419 23/06/19,01:41:16,11,11,1, 11.9,1,1, 15.734, 10320.208, 488.351, 52919.425 23/06/19,01:41:16,12,11,1, 11.9,1,1, 15.734, 10320.174, 488.337, 52919.403 23/06/19,01:41:16,13,11,1, 11.9,1,1, 15.734, 10320.204, 488.331, 52919.406 23/06/19,01:41:16,14,11,1, 11.9,1,1, 15.734, 10320.204, 488.329, 52919.429 23/06/19,01:41:16,15,11,1, 11.9,1,1, 15.734, 10320.203, 488.285, 52919.383 23/06/19,01:41:16,16,11,1, 11.9,1,1, 15.734, 10320.211, 488.283, 52919.425 23/06/19,01:41:16,17,11,1, 11.9,1,1, 15.734, 10320.206, 488.261, 52919.432 23/06/19,01:41:16,18,11,1, 11.9,1,1, 15.734, 10320.188, 488.248, 52919.432 23/06/19,01:41:16,19,11,1, 11.9,1,1, 15.734, 10320.192, 488.201, 52919.434 23/06/19,01:41:17,00,11,1, 12.0,1,1, 15.728, 10320.188, 488.201, 52919.434 23/06/19,01:41:17,01,11,1, 12.0,1,1, 15.728, 10320.219, 488.175, 52919.455 23/06/19,01:41:17,02,11,1, 12.0,1,1, 15.728, 10320.225, 488.156, 52919.416 23/06/19,01:41:17,03,11,1, 12.0,1,1, 15.728, 10320.191, 488.139, 52919.453 23/06/19,01:41:17,04,11,1, 12.0,1,1, 15.728, 10320.219, 488.112, 52919.447 23/06/19,01:41:17,05,11,1, 12.0,1,1, 15.728, 10320.212, 488.084, 52919.468 23/06/19,01:41:17,06,11,1, 12.0,1,1, 15.728, 10320.230, 488.090, 52919.457 23/06/19,01:41:17,07,11,1, 12.0,1,1, 15.728, 10320.237, 488.044, 52919.438 23/06/19,01:41:17,08,11,1, 12.0,1,1, 15.728, 10320.206, 488.051, 52919.471 23/06/19,01:41:17,09,11,1, 12.0,1,1, 15.728, 10320.244, 488.003, 52919.427 23/06/19,01:41:17,10,11,1, 12.0,1,1, 15.728, 10320.216, 487.996, 52919.457 23/06/19,01:41:17,11,11,1, 12.0,1,1, 15.728, 10320.228, 487.993, 52919.454 23/06/19,01:41:17,12,11,1, 12.0,1,1, 15.728, 10320.249, 487.966, 52919.469 23/06/19,01:41:17,13,11,1, 12.0,1,1, 15.728, 10320.236, 487.965, 52919.464 23/06/19,01:41:17,14,11,1, 12.0,1,1, 15.728, 10320.227, 487.919, 52919.471 23/06/19,01:41:17,15,11,1, 12.0,1,1, 15.728, 10320.224, 487.932, 52919.501 23/06/19,01:41:17,16,11,1, 12.0,1,1, 15.728, 10320.229, 487.883, 52919.490 23/06/19,01:41:17,17,11,1, 12.0,1,1, 15.728, 10320.240, 487.855, 52919.501 23/06/19,01:41:17,18,11,1, 12.0,1,1, 15.728, 10320.236, 487.837, 52919.509 23/06/19,01:41:17,19,11,1, 12.0,1,1, 15.728, 10320.248, 487.826, 52919.474 23/06/19,01:41:18,00,11,1, 11.9,1,1, 15.732, 10320.246, 487.826, 52919.474 23/06/19,01:41:18,01,11,1, 11.9,1,1, 15.732, 10320.212, 487.787, 52919.457 23/06/19,01:41:18,02,11,1, 11.9,1,1, 15.732, 10320.219, 487.776, 52919.481 23/06/19,01:41:18,03,11,1, 11.9,1,1, 15.732, 10320.213, 487.754, 52919.468 23/06/19,01:41:18,04,11,1, 11.9,1,1, 15.732, 10320.231, 487.749, 52919.520 23/06/19,01:41:18,05,11,1, 11.9,1,1, 15.732, 10320.235, 487.702, 52919.497 23/06/19,01:41:18,06,11,1, 11.9,1,1, 15.732, 10320.219, 487.676, 52919.464 23/06/19,01:41:18,07,11,1, 11.9,1,1, 15.732, 10320.228, 487.660, 52919.484 23/06/19,01:41:18,08,11,1, 11.9,1,1, 15.732, 10320.201, 487.636, 52919.463 23/06/19,01:41:18,09,11,1, 11.9,1,1, 15.732, 10320.211, 487.621, 52919.481 23/06/19,01:41:18,10,11,1, 11.9,1,1, 15.732, 10320.231, 487.614, 52919.499 23/06/19,01:41:18,11,11,1, 11.9,1,1, 15.732, 10320.215, 487.604, 52919.498 23/06/19,01:41:18,12,11,1, 11.9,1,1, 15.732, 10320.234, 487.578, 52919.509 23/06/19,01:41:18,13,11,1, 11.9,1,1, 15.732, 10320.216, 487.562, 52919.485 23/06/19,01:41:18,14,11,1, 11.9,1,1, 15.732, 10320.229, 487.528, 52919.503 23/06/19,01:41:18,15,11,1, 11.9,1,1, 15.732, 10320.228, 487.522, 52919.515 23/06/19,01:41:18,16,11,1, 11.9,1,1, 15.732, 10320.247, 487.513, 52919.518 23/06/19,01:41:18,17,11,1, 11.9,1,1, 15.732, 10320.230, 487.491, 52919.524 23/06/19,01:41:18,18,11,1, 11.9,1,1, 15.732, 10320.198, 487.469, 52919.541 23/06/19,01:41:18,19,11,1, 11.9,1,1, 15.732, 10320.229, 487.464, 52919.540 23/06/19,01:41:19,00,11,1, 11.9,1,1, 15.728, 10320.221, 487.464, 52919.540 23/06/19,01:41:19,01,11,1, 11.9,1,1, 15.728, 10320.219, 487.418, 52919.525 23/06/19,01:41:19,02,11,1, 11.9,1,1, 15.728, 10320.232, 487.414, 52919.566 23/06/19,01:41:19,03,11,1, 11.9,1,1, 15.728, 10320.242, 487.392, 52919.545 23/06/19,01:41:19,04,11,1, 11.9,1,1, 15.728, 10320.221, 487.380, 52919.547 23/06/19,01:41:19,05,11,1, 11.9,1,1, 15.728, 10320.239, 487.349, 52919.512 23/06/19,01:41:19,06,11,1, 11.9,1,1, 15.728, 10320.233, 487.315, 52919.524 23/06/19,01:41:19,07,11,1, 11.9,1,1, 15.728, 10320.220, 487.286, 52919.542 23/06/19,01:41:19,08,11,1, 11.9,1,1, 15.728, 10320.235, 487.309, 52919.532 23/06/19,01:41:19,09,11,1, 11.9,1,1, 15.728, 10320.214, 487.268, 52919.537 23/06/19,01:41:19,10,11,1, 11.9,1,1, 15.728, 10320.216, 487.269, 52919.517 23/06/19,01:41:19,11,11,1, 11.9,1,1, 15.728, 10320.240, 487.245, 52919.567 23/06/19,01:41:19,12,11,1, 11.9,1,1, 15.728, 10320.212, 487.234, 52919.573 23/06/19,01:41:19,13,11,1, 11.9,1,1, 15.728, 10320.229, 487.205, 52919.587 23/06/19,01:41:19,14,11,1, 11.9,1,1, 15.728, 10320.224, 487.202, 52919.612 23/06/19,01:41:19,15,11,1, 11.9,1,1, 15.728, 10320.210, 487.187, 52919.577 23/06/19,01:41:19,16,11,1, 11.9,1,1, 15.728, 10320.216, 487.153, 52919.586 23/06/19,01:41:19,17,11,1, 11.9,1,1, 15.728, 10320.231, 487.144, 52919.552 23/06/19,01:41:19,18,11,1, 11.9,1,1, 15.728, 10320.231, 487.129, 52919.552 23/06/19,01:41:19,19,11,1, 11.9,1,1, 15.728, 10320.220, 487.108, 52919.589 23/06/19,01:41:20,00,11,1, 11.9,1,1, 15.731, 10320.213, 487.108, 52919.589 23/06/19,01:41:20,01,11,1, 11.9,1,1, 15.731, 10320.220, 487.078, 52919.608 23/06/19,01:41:20,02,11,1, 11.9,1,1, 15.731, 10320.213, 487.057, 52919.610 23/06/19,01:41:20,03,11,1, 11.9,1,1, 15.731, 10320.217, 487.054, 52919.588 23/06/19,01:41:20,04,11,1, 11.9,1,1, 15.731, 10320.222, 487.012, 52919.585 23/06/19,01:41:20,05,11,1, 11.9,1,1, 15.731, 10320.195, 487.035, 52919.584 23/06/19,01:41:20,06,11,1, 11.9,1,1, 15.731, 10320.194, 487.018, 52919.593 23/06/19,01:41:20,07,11,1, 11.9,1,1, 15.731, 10320.207, 487.041, 52919.637 23/06/19,01:41:20,08,11,1, 11.9,1,1, 15.731, 10320.169, 486.982, 52919.626 23/06/19,01:41:20,09,11,1, 11.9,1,1, 15.731, 10320.154, 486.970, 52919.627 23/06/19,01:41:20,10,11,1, 11.9,1,1, 15.731, 10320.181, 486.968, 52919.635 23/06/19,01:41:20,11,11,1, 11.9,1,1, 15.731, 10320.178, 486.934, 52919.657 23/06/19,01:41:20,12,11,1, 11.9,1,1, 15.731, 10320.155, 486.943, 52919.652 23/06/19,01:41:20,13,11,1, 11.9,1,1, 15.731, 10320.162, 486.921, 52919.648 23/06/19,01:41:20,14,11,1, 11.9,1,1, 15.731, 10320.126, 486.894, 52919.611 23/06/19,01:41:20,15,11,1, 11.9,1,1, 15.731, 10320.152, 486.898, 52919.644 23/06/19,01:41:20,16,11,1, 11.9,1,1, 15.731, 10320.146, 486.879, 52919.653 23/06/19,01:41:20,17,11,1, 11.9,1,1, 15.731, 10320.152, 486.862, 52919.682 23/06/19,01:41:20,18,11,1, 11.9,1,1, 15.731, 10320.154, 486.846, 52919.689 23/06/19,01:41:20,19,11,1, 11.9,1,1, 15.731, 10320.136, 486.824, 52919.691 23/06/19,01:41:21,00,10,1, 12.0,1,1, 15.730, 10320.129, 486.824, 52919.691 23/06/19,01:41:21,01,10,1, 12.0,1,1, 15.730, 10320.148, 486.824, 52919.725 23/06/19,01:41:21,02,10,1, 12.0,1,1, 15.730, 10320.141, 486.793, 52919.715 23/06/19,01:41:21,03,10,1, 12.0,1,1, 15.730, 10320.143, 486.804, 52919.723 23/06/19,01:41:21,04,10,1, 12.0,1,1, 15.730, 10320.122, 486.780, 52919.707 23/06/19,01:41:21,05,10,1, 12.0,1,1, 15.730, 10320.130, 486.786, 52919.731 23/06/19,01:41:21,06,10,1, 12.0,1,1, 15.730, 10320.102, 486.742, 52919.732 23/06/19,01:41:21,07,10,1, 12.0,1,1, 15.730, 10320.102, 486.744, 52919.719 23/06/19,01:41:21,08,10,1, 12.0,1,1, 15.730, 10320.075, 486.728, 52919.680 23/06/19,01:41:21,09,10,1, 12.0,1,1, 15.730, 10320.106, 486.715, 52919.702 23/06/19,01:41:21,10,10,1, 12.0,1,1, 15.730, 10320.079, 486.720, 52919.742 23/06/19,01:41:21,11,10,1, 12.0,1,1, 15.730, 10320.088, 486.700, 52919.726 23/06/19,01:41:21,12,10,1, 12.0,1,1, 15.730, 10320.088, 486.695, 52919.771 23/06/19,01:41:21,13,10,1, 12.0,1,1, 15.730, 10320.092, 486.695, 52919.775 23/06/19,01:41:21,14,10,1, 12.0,1,1, 15.730, 10320.092, 486.669, 52919.749 23/06/19,01:41:21,15,10,1, 12.0,1,1, 15.730, 10320.078, 486.681, 52919.736 23/06/19,01:41:21,16,10,1, 12.0,1,1, 15.730, 10320.083, 486.633, 52919.743 23/06/19,01:41:21,17,10,1, 12.0,1,1, 15.730, 10320.083, 486.632, 52919.773 23/06/19,01:41:21,18,10,1, 12.0,1,1, 15.730, 10320.076, 486.613, 52919.756 23/06/19,01:41:21,19,10,1, 12.0,1,1, 15.730, 10320.071, 486.614, 52919.779 23/06/19,01:41:22,00,10,1, 12.0,1,1, 15.729, 10320.071, 486.614, 52919.779 23/06/19,01:41:22,01,10,1, 12.0,1,1, 15.729, 10320.042, 486.574, 52919.788 23/06/19,01:41:22,02,10,1, 12.0,1,1, 15.729, 10320.046, 486.597, 52919.800 23/06/19,01:41:22,03,10,1, 12.0,1,1, 15.729, 10320.041, 486.568, 52919.827 23/06/19,01:41:22,04,10,1, 12.0,1,1, 15.729, 10320.066, 486.563, 52919.835 23/06/19,01:41:22,05,10,1, 12.0,1,1, 15.729, 10320.036, 486.527, 52919.832 23/06/19,01:41:22,06,10,1, 12.0,1,1, 15.729, 10320.025, 486.533, 52919.799 23/06/19,01:41:22,07,10,1, 12.0,1,1, 15.729, 10320.049, 486.527, 52919.800 23/06/19,01:41:22,08,10,1, 12.0,1,1, 15.729, 10320.040, 486.510, 52919.831 23/06/19,01:41:22,09,10,1, 12.0,1,1, 15.729, 10320.018, 486.520, 52919.786 23/06/19,01:41:22,10,10,1, 12.0,1,1, 15.729, 10320.025, 486.458, 52919.821 23/06/19,01:41:22,11,10,1, 12.0,1,1, 15.729, 10320.010, 486.481, 52919.803 23/06/19,01:41:22,12,10,1, 12.0,1,1, 15.729, 10320.017, 486.440, 52919.889 23/06/19,01:41:22,13,10,1, 12.0,1,1, 15.729, 10320.022, 486.434, 52919.820 23/06/19,01:41:22,14,10,1, 12.0,1,1, 15.729, 10319.987, 486.426, 52919.868 23/06/19,01:41:22,15,10,1, 12.0,1,1, 15.729, 10320.006, 486.407, 52919.865 23/06/19,01:41:22,16,10,1, 12.0,1,1, 15.729, 10320.000, 486.412, 52919.871 23/06/19,01:41:22,17,10,1, 12.0,1,1, 15.729, 10319.993, 486.392, 52919.850 23/06/19,01:41:22,18,10,1, 12.0,1,1, 15.729, 10319.978, 486.369, 52919.863 23/06/19,01:41:22,19,10,1, 12.0,1,1, 15.729, 10319.971, 486.359, 52919.859 23/06/19,01:41:23,00,10,1, 11.9,1,1, 15.729, 10319.963, 486.359, 52919.859 23/06/19,01:41:23,01,10,1, 11.9,1,1, 15.729, 10319.968, 486.308, 52919.861 23/06/19,01:41:23,02,10,1, 11.9,1,1, 15.729, 10319.963, 486.314, 52919.825 23/06/19,01:41:23,03,10,1, 11.9,1,1, 15.729, 10319.955, 486.284, 52919.868 23/06/19,01:41:23,04,10,1, 11.9,1,1, 15.729, 10319.956, 486.258, 52919.884 23/06/19,01:41:23,05,10,1, 11.9,1,1, 15.729, 10319.944, 486.269, 52919.882 23/06/19,01:41:23,06,10,1, 11.9,1,1, 15.729, 10319.947, 486.258, 52919.892 23/06/19,01:41:23,07,10,1, 11.9,1,1, 15.729, 10319.958, 486.237, 52919.845 23/06/19,01:41:23,08,10,1, 11.9,1,1, 15.729, 10319.955, 486.233, 52919.873 23/06/19,01:41:23,09,10,1, 11.9,1,1, 15.729, 10319.934, 486.221, 52919.923 23/06/19,01:41:23,10,10,1, 11.9,1,1, 15.729, 10319.936, 486.180, 52919.864 23/06/19,01:41:23,11,10,1, 11.9,1,1, 15.729, 10319.934, 486.161, 52919.912 23/06/19,01:41:23,12,10,1, 11.9,1,1, 15.729, 10319.911, 486.147, 52919.902 23/06/19,01:41:23,13,10,1, 11.9,1,1, 15.729, 10319.907, 486.151, 52919.885 23/06/19,01:41:23,14,10,1, 11.9,1,1, 15.729, 10319.931, 486.111, 52919.880 23/06/19,01:41:23,15,10,1, 11.9,1,1, 15.729, 10319.932, 486.093, 52919.897 23/06/19,01:41:23,16,10,1, 11.9,1,1, 15.729, 10319.912, 486.097, 52919.894 23/06/19,01:41:23,17,10,1, 11.9,1,1, 15.729, 10319.886, 486.086, 52919.896 23/06/19,01:41:23,18,10,1, 11.9,1,1, 15.729, 10319.893, 486.024, 52919.904 23/06/19,01:41:23,19,10,1, 11.9,1,1, 15.729, 10319.873, 486.032, 52919.897 23/06/19,01:41:24,00,11,1, 11.9,1,1, 15.728, 10319.871, 486.032, 52919.897 23/06/19,01:41:24,01,11,1, 11.9,1,1, 15.728, 10319.883, 485.988, 52919.947 23/06/19,01:41:24,02,11,1, 11.9,1,1, 15.728, 10319.876, 485.970, 52919.920 23/06/19,01:41:24,03,11,1, 11.9,1,1, 15.728, 10319.847, 485.928, 52919.898 23/06/19,01:41:24,04,11,1, 11.9,1,1, 15.728, 10319.845, 485.943, 52919.875 23/06/19,01:41:24,05,11,1, 11.9,1,1, 15.728, 10319.856, 485.913, 52919.924 23/06/19,01:41:24,06,11,1, 11.9,1,1, 15.728, 10319.856, 485.875, 52919.892 23/06/19,01:41:24,07,11,1, 11.9,1,1, 15.728, 10319.833, 485.848, 52919.881 23/06/19,01:41:24,08,11,1, 11.9,1,1, 15.728, 10319.824, 485.829, 52919.882 23/06/19,01:41:24,09,11,1, 11.9,1,1, 15.728, 10319.813, 485.815, 52919.916 23/06/19,01:41:24,10,11,1, 11.9,1,1, 15.728, 10319.824, 485.800, 52919.906 23/06/19,01:41:24,11,11,1, 11.9,1,1, 15.728, 10319.794, 485.774, 52919.914 23/06/19,01:41:24,12,11,1, 11.9,1,1, 15.728, 10319.792, 485.764, 52919.881 23/06/19,01:41:24,13,11,1, 11.9,1,1, 15.728, 10319.788, 485.743, 52919.907 23/06/19,01:41:24,14,11,1, 11.9,1,1, 15.728, 10319.779, 485.699, 52919.891 23/06/19,01:41:24,15,11,1, 11.9,1,1, 15.728, 10319.767, 485.688, 52919.909 23/06/19,01:41:24,16,11,1, 11.9,1,1, 15.728, 10319.758, 485.652, 52919.891 23/06/19,01:41:24,17,11,1, 11.9,1,1, 15.728, 10319.763, 485.636, 52919.885 23/06/19,01:41:24,18,11,1, 11.9,1,1, 15.728, 10319.729, 485.610, 52919.898 23/06/19,01:41:24,19,11,1, 11.9,1,1, 15.728, 10319.733, 485.561, 52919.897 23/06/19,01:41:25,00,11,1, 11.9,1,1, 15.727, 10319.729, 485.561, 52919.897 23/06/19,01:41:25,01,11,1, 11.9,1,1, 15.727, 10319.739, 485.531, 52919.903 23/06/19,01:41:25,02,11,1, 11.9,1,1, 15.727, 10319.746, 485.512, 52919.906 23/06/19,01:41:25,03,11,1, 11.9,1,1, 15.727, 10319.704, 485.478, 52919.925 23/06/19,01:41:25,04,11,1, 11.9,1,1, 15.727, 10319.680, 485.454, 52919.878 23/06/19,01:41:25,05,11,1, 11.9,1,1, 15.727, 10319.682, 485.434, 52919.903 23/06/19,01:41:25,06,11,1, 11.9,1,1, 15.727, 10319.700, 485.399, 52919.907 23/06/19,01:41:25,07,11,1, 11.9,1,1, 15.727, 10319.669, 485.383, 52919.874 23/06/19,01:41:25,08,11,1, 11.9,1,1, 15.727, 10319.669, 485.333, 52919.877 23/06/19,01:41:25,09,11,1, 11.9,1,1, 15.727, 10319.681, 485.346, 52919.915 23/06/19,01:41:25,10,11,1, 11.9,1,1, 15.727, 10319.633, 485.324, 52919.904 23/06/19,01:41:25,11,11,1, 11.9,1,1, 15.727, 10319.656, 485.287, 52919.860 23/06/19,01:41:25,12,11,1, 11.9,1,1, 15.727, 10319.628, 485.269, 52919.868 23/06/19,01:41:25,13,11,1, 11.9,1,1, 15.727, 10319.628, 485.276, 52919.874 23/06/19,01:41:25,14,11,1, 11.9,1,1, 15.727, 10319.617, 485.255, 52919.909 23/06/19,01:41:25,15,11,1, 11.9,1,1, 15.727, 10319.592, 485.213, 52919.840 23/06/19,01:41:25,16,11,1, 11.9,1,1, 15.727, 10319.605, 485.189, 52919.861 23/06/19,01:41:25,17,11,1, 11.9,1,1, 15.727, 10319.594, 485.146, 52919.928 23/06/19,01:41:25,18,11,1, 11.9,1,1, 15.727, 10319.562, 485.129, 52919.888 23/06/19,01:41:25,19,11,1, 11.9,1,1, 15.727, 10319.567, 485.111, 52919.913 23/06/19,01:41:26,00,10,1, 11.9,1,1, 15.732, 10319.562, 485.111, 52919.913 23/06/19,01:41:26,01,10,1, 11.9,1,1, 15.732, 10319.526, 485.044, 52919.875 23/06/19,01:41:26,02,10,1, 11.9,1,1, 15.732, 10319.542, 485.024, 52919.875 23/06/19,01:41:26,03,10,1, 11.9,1,1, 15.732, 10319.522, 485.024, 52919.852 23/06/19,01:41:26,04,10,1, 11.9,1,1, 15.732, 10319.520, 484.975, 52919.902 23/06/19,01:41:26,05,10,1, 11.9,1,1, 15.732, 10319.507, 484.947, 52919.908 23/06/19,01:41:26,06,10,1, 11.9,1,1, 15.732, 10319.494, 484.928, 52919.867 23/06/19,01:41:26,07,10,1, 11.9,1,1, 15.732, 10319.493, 484.886, 52919.877 23/06/19,01:41:26,08,10,1, 11.9,1,1, 15.732, 10319.504, 484.861, 52919.885 23/06/19,01:41:26,09,10,1, 11.9,1,1, 15.732, 10319.486, 484.837, 52919.874 23/06/19,01:41:26,10,10,1, 11.9,1,1, 15.732, 10319.468, 484.834, 52919.893 23/06/19,01:41:26,11,10,1, 11.9,1,1, 15.732, 10319.466, 484.800, 52919.846 23/06/19,01:41:26,12,10,1, 11.9,1,1, 15.732, 10319.467, 484.755, 52919.867 23/06/19,01:41:26,13,10,1, 11.9,1,1, 15.732, 10319.448, 484.740, 52919.881 23/06/19,01:41:26,14,10,1, 11.9,1,1, 15.732, 10319.445, 484.699, 52919.875 23/06/19,01:41:26,15,10,1, 11.9,1,1, 15.732, 10319.414, 484.674, 52919.896 23/06/19,01:41:26,16,10,1, 11.9,1,1, 15.732, 10319.436, 484.667, 52919.876 23/06/19,01:41:26,17,10,1, 11.9,1,1, 15.732, 10319.393, 484.634, 52919.904 23/06/19,01:41:26,18,10,1, 11.9,1,1, 15.732, 10319.397, 484.624, 52919.928 23/06/19,01:41:26,19,10,1, 11.9,1,1, 15.732, 10319.360, 484.614, 52919.921 23/06/19,01:41:27,00,11,1, 11.9,1,1, 15.730, 10319.353, 484.614, 52919.921 23/06/19,01:41:27,01,11,1, 11.9,1,1, 15.730, 10319.357, 484.549, 52919.896 23/06/19,01:41:27,02,11,1, 11.9,1,1, 15.730, 10319.357, 484.512, 52919.914 23/06/19,01:41:27,03,11,1, 11.9,1,1, 15.730, 10319.352, 484.509, 52919.898 23/06/19,01:41:27,04,11,1, 11.9,1,1, 15.730, 10319.326, 484.488, 52919.886 23/06/19,01:41:27,05,11,1, 11.9,1,1, 15.730, 10319.325, 484.463, 52919.899 23/06/19,01:41:27,06,11,1, 11.9,1,1, 15.730, 10319.321, 484.435, 52919.874 23/06/19,01:41:27,07,11,1, 11.9,1,1, 15.730, 10319.307, 484.437, 52919.906 23/06/19,01:41:27,08,11,1, 11.9,1,1, 15.730, 10319.314, 484.418, 52919.862 23/06/19,01:41:27,09,11,1, 11.9,1,1, 15.730, 10319.311, 484.386, 52919.891 23/06/19,01:41:27,10,11,1, 11.9,1,1, 15.730, 10319.294, 484.358, 52919.938 23/06/19,01:41:27,11,11,1, 11.9,1,1, 15.730, 10319.291, 484.326, 52919.879 23/06/19,01:41:27,12,11,1, 11.9,1,1, 15.730, 10319.275, 484.319, 52919.915 23/06/19,01:41:27,13,11,1, 11.9,1,1, 15.730, 10319.266, 484.286, 52919.937 23/06/19,01:41:27,14,11,1, 11.9,1,1, 15.730, 10319.253, 484.244, 52919.909 23/06/19,01:41:27,15,11,1, 11.9,1,1, 15.730, 10319.233, 484.247, 52919.941 23/06/19,01:41:27,16,11,1, 11.9,1,1, 15.730, 10319.235, 484.237, 52919.942 23/06/19,01:41:27,17,11,1, 11.9,1,1, 15.730, 10319.225, 484.225, 52919.957 23/06/19,01:41:27,18,11,1, 11.9,1,1, 15.730, 10319.202, 484.203, 52919.961 23/06/19,01:41:27,19,11,1, 11.9,1,1, 15.730, 10319.208, 484.183, 52919.934 23/06/19,01:41:28,00,10,1, 11.9,1,1, 15.727, 10319.203, 484.183, 52919.934 23/06/19,01:41:28,01,10,1, 11.9,1,1, 15.727, 10319.191, 484.148, 52919.961 23/06/19,01:41:28,02,10,1, 11.9,1,1, 15.727, 10319.184, 484.146, 52919.948 23/06/19,01:41:28,03,10,1, 11.9,1,1, 15.727, 10319.191, 484.096, 52919.974 23/06/19,01:41:28,04,10,1, 11.9,1,1, 15.727, 10319.164, 484.083, 52919.968 23/06/19,01:41:28,05,10,1, 11.9,1,1, 15.727, 10319.175, 484.078, 52919.981 23/06/19,01:41:28,06,10,1, 11.9,1,1, 15.727, 10319.179, 484.045, 52920.000 23/06/19,01:41:28,07,10,1, 11.9,1,1, 15.727, 10319.143, 484.043, 52919.987 23/06/19,01:41:28,08,10,1, 11.9,1,1, 15.727, 10319.148, 484.005, 52920.006 23/06/19,01:41:28,09,10,1, 11.9,1,1, 15.727, 10319.142, 484.013, 52919.973 23/06/19,01:41:28,10,10,1, 11.9,1,1, 15.727, 10319.126, 483.985, 52920.002 23/06/19,01:41:28,11,10,1, 11.9,1,1, 15.727, 10319.109, 483.981, 52919.988 23/06/19,01:41:28,12,10,1, 11.9,1,1, 15.727, 10319.096, 483.954, 52920.013 23/06/19,01:41:28,13,10,1, 11.9,1,1, 15.727, 10319.109, 483.943, 52920.010 23/06/19,01:41:28,14,10,1, 11.9,1,1, 15.727, 10319.097, 483.948, 52920.038 23/06/19,01:41:28,15,10,1, 11.9,1,1, 15.727, 10319.071, 483.932, 52920.017 23/06/19,01:41:28,16,10,1, 11.9,1,1, 15.727, 10319.072, 483.900, 52920.021 23/06/19,01:41:28,17,10,1, 11.9,1,1, 15.727, 10319.066, 483.880, 52920.049 23/06/19,01:41:28,18,10,1, 11.9,1,1, 15.727, 10319.045, 483.873, 52919.999 23/06/19,01:41:28,19,10,1, 11.9,1,1, 15.727, 10319.059, 483.844, 52920.020 23/06/19,01:41:29,00,10,1, 11.9,1,1, 15.730, 10319.053, 483.844, 52920.020 23/06/19,01:41:29,01,10,1, 11.9,1,1, 15.730, 10319.016, 483.826, 52920.045 23/06/19,01:41:29,02,10,1, 11.9,1,1, 15.730, 10319.036, 483.825, 52920.049 23/06/19,01:41:29,03,10,1, 11.9,1,1, 15.730, 10319.015, 483.800, 52920.086 23/06/19,01:41:29,04,10,1, 11.9,1,1, 15.730, 10319.004, 483.758, 52920.048 23/06/19,01:41:29,05,10,1, 11.9,1,1, 15.730, 10319.043, 483.769, 52920.046 23/06/19,01:41:29,06,10,1, 11.9,1,1, 15.730, 10318.978, 483.750, 52920.019 23/06/19,01:41:29,07,10,1, 11.9,1,1, 15.730, 10318.962, 483.753, 52920.069 23/06/19,01:41:29,08,10,1, 11.9,1,1, 15.730, 10318.987, 483.730, 52920.079 23/06/19,01:41:29,09,10,1, 11.9,1,1, 15.730, 10318.940, 483.721, 52919.943 23/06/19,01:41:29,10,10,1, 11.9,1,1, 15.730, 10318.990, 483.713, 52920.038 23/06/19,01:41:29,11,10,1, 11.9,1,1, 15.730, 10318.933, 483.664, 52919.925 23/06/19,01:41:29,12,10,1, 11.9,1,1, 15.730, 10318.964, 483.683, 52920.289 23/06/19,01:41:29,13,10,1, 11.9,1,1, 15.730, 10318.991, 483.637, 52920.002 23/06/19,01:41:29,14,10,1, 11.9,1,1, 15.730, 10318.935, 483.647, 52920.022 23/06/19,01:41:29,15,10,1, 11.9,1,1, 15.730, 10318.932, 483.611, 52920.081 23/06/19,01:41:29,16,10,1, 11.9,1,1, 15.730, 10318.906, 483.635, 52920.128 23/06/19,01:41:29,17,10,1, 11.9,1,1, 15.730, 10318.909, 483.577, 52920.113 23/06/19,01:41:29,18,10,1, 11.9,1,1, 15.730, 10318.899, 483.612, 52920.147 23/06/19,01:41:29,19,10,1, 11.9,1,1, 15.730, 10318.887, 483.553, 52920.178 23/06/19,01:41:30,00,10,1, 11.9,1,1, 15.729, 10318.886, 483.553, 52920.178 23/06/19,01:41:30,01,10,1, 11.9,1,1, 15.729, 10318.870, 483.549, 52920.158 23/06/19,01:41:30,02,10,1, 11.9,1,1, 15.729, 10318.868, 483.502, 52920.142 23/06/19,01:41:30,03,10,1, 11.9,1,1, 15.729, 10318.861, 483.493, 52920.178 23/06/19,01:41:30,04,10,1, 11.9,1,1, 15.729, 10318.855, 483.490, 52920.187 23/06/19,01:41:30,05,10,1, 11.9,1,1, 15.729, 10318.825, 483.455, 52920.169 23/06/19,01:41:30,06,10,1, 11.9,1,1, 15.729, 10318.833, 483.466, 52920.206 23/06/19,01:41:30,07,10,1, 11.9,1,1, 15.729, 10318.826, 483.433, 52920.221 23/06/19,01:41:30,08,10,1, 11.9,1,1, 15.729, 10318.803, 483.413, 52920.205 23/06/19,01:41:30,09,10,1, 11.9,1,1, 15.729, 10318.814, 483.405, 52920.198 23/06/19,01:41:30,10,10,1, 11.9,1,1, 15.729, 10318.813, 483.401, 52920.260 23/06/19,01:41:30,11,10,1, 11.9,1,1, 15.729, 10318.819, 483.405, 52920.242 23/06/19,01:41:30,12,10,1, 11.9,1,1, 15.729, 10318.796, 483.360, 52920.236 23/06/19,01:41:30,13,10,1, 11.9,1,1, 15.729, 10318.790, 483.360, 52920.265 23/06/19,01:41:30,14,10,1, 11.9,1,1, 15.729, 10318.786, 483.348, 52920.261 23/06/19,01:41:30,15,10,1, 11.9,1,1, 15.729, 10318.770, 483.331, 52920.280 23/06/19,01:41:30,16,10,1, 11.9,1,1, 15.729, 10318.782, 483.310, 52920.294 23/06/19,01:41:30,17,10,1, 11.9,1,1, 15.729, 10318.788, 483.288, 52920.257 23/06/19,01:41:30,18,10,1, 11.9,1,1, 15.729, 10318.765, 483.267, 52920.280 23/06/19,01:41:30,19,10,1, 11.9,1,1, 15.729, 10318.789, 483.281, 52920.287 23/06/19,01:41:31,00,11,1, 11.9,1,1, 15.727, 10318.786, 483.281, 52920.287 23/06/19,01:41:31,01,11,1, 11.9,1,1, 15.727, 10318.751, 483.220, 52920.300 23/06/19,01:41:31,02,11,1, 11.9,1,1, 15.727, 10318.752, 483.192, 52920.294 23/06/19,01:41:31,03,11,1, 11.9,1,1, 15.727, 10318.735, 483.190, 52920.319 23/06/19,01:41:31,04,11,1, 11.9,1,1, 15.727, 10318.732, 483.144, 52920.301 23/06/19,01:41:31,05,11,1, 11.9,1,1, 15.727, 10318.725, 483.127, 52920.289 23/06/19,01:41:31,06,11,1, 11.9,1,1, 15.727, 10318.697, 483.136, 52920.303 23/06/19,01:41:31,07,11,1, 11.9,1,1, 15.727, 10318.693, 483.104, 52920.351 23/06/19,01:41:31,08,11,1, 11.9,1,1, 15.727, 10318.711, 483.077, 52920.349 23/06/19,01:41:31,09,11,1, 11.9,1,1, 15.727, 10318.723, 483.065, 52920.319 23/06/19,01:41:31,10,11,1, 11.9,1,1, 15.727, 10318.696, 483.044, 52920.330 23/06/19,01:41:31,11,11,1, 11.9,1,1, 15.727, 10318.725, 483.026, 52920.323 23/06/19,01:41:31,12,11,1, 11.9,1,1, 15.727, 10318.679, 483.010, 52920.358 23/06/19,01:41:31,13,11,1, 11.9,1,1, 15.727, 10318.713, 483.012, 52920.352 23/06/19,01:41:31,14,11,1, 11.9,1,1, 15.727, 10318.674, 482.978, 52920.373 23/06/19,01:41:31,15,11,1, 11.9,1,1, 15.727, 10318.681, 482.960, 52920.370 23/06/19,01:41:31,16,11,1, 11.9,1,1, 15.727, 10318.662, 482.933, 52920.336 23/06/19,01:41:31,17,11,1, 11.9,1,1, 15.727, 10318.671, 482.919, 52920.326 23/06/19,01:41:31,18,11,1, 11.9,1,1, 15.727, 10318.673, 482.910, 52920.387 23/06/19,01:41:31,19,11,1, 11.9,1,1, 15.727, 10318.676, 482.866, 52920.387 23/06/19,01:41:32,00,10,1, 11.9,1,1, 15.729, 10318.669, 482.866, 52920.387 23/06/19,01:41:32,01,10,1, 11.9,1,1, 15.729, 10318.669, 482.837, 52920.379 23/06/19,01:41:32,02,10,1, 11.9,1,1, 15.729, 10318.625, 482.809, 52920.405 23/06/19,01:41:32,03,10,1, 11.9,1,1, 15.729, 10318.655, 482.816, 52920.398 23/06/19,01:41:32,04,10,1, 11.9,1,1, 15.729, 10318.664, 482.784, 52920.414 23/06/19,01:41:32,05,10,1, 11.9,1,1, 15.729, 10318.653, 482.768, 52920.415 23/06/19,01:41:32,06,10,1, 11.9,1,1, 15.729, 10318.642, 482.728, 52920.442 23/06/19,01:41:32,07,10,1, 11.9,1,1, 15.729, 10318.648, 482.734, 52920.450 23/06/19,01:41:32,08,10,1, 11.9,1,1, 15.729, 10318.635, 482.690, 52920.427 23/06/19,01:41:32,09,10,1, 11.9,1,1, 15.729, 10318.650, 482.691, 52920.448 23/06/19,01:41:32,10,10,1, 11.9,1,1, 15.729, 10318.646, 482.646, 52920.441 23/06/19,01:41:32,11,10,1, 11.9,1,1, 15.729, 10318.655, 482.627, 52920.439 23/06/19,01:41:32,12,10,1, 11.9,1,1, 15.729, 10318.650, 482.634, 52920.456 23/06/19,01:41:32,13,10,1, 11.9,1,1, 15.729, 10318.625, 482.602, 52920.462 23/06/19,01:41:32,14,10,1, 11.9,1,1, 15.729, 10318.627, 482.581, 52920.432 23/06/19,01:41:32,15,10,1, 11.9,1,1, 15.729, 10318.641, 482.535, 52920.472 23/06/19,01:41:32,16,10,1, 11.9,1,1, 15.729, 10318.621, 482.553, 52920.468 23/06/19,01:41:32,17,10,1, 11.9,1,1, 15.729, 10318.611, 482.507, 52920.459 23/06/19,01:41:32,18,10,1, 11.9,1,1, 15.729, 10318.602, 482.483, 52920.472 23/06/19,01:41:32,19,10,1, 11.9,1,1, 15.729, 10318.605, 482.468, 52920.498 23/06/19,01:41:33,00,11,1, 12.0,1,1, 15.731, 10318.602, 482.468, 52920.498 23/06/19,01:41:33,01,11,1, 12.0,1,1, 15.731, 10318.603, 482.428, 52920.498 23/06/19,01:41:33,02,11,1, 12.0,1,1, 15.731, 10318.626, 482.402, 52920.507 23/06/19,01:41:33,03,11,1, 12.0,1,1, 15.731, 10318.591, 482.396, 52920.510 23/06/19,01:41:33,04,11,1, 12.0,1,1, 15.731, 10318.582, 482.386, 52920.487 23/06/19,01:41:33,05,11,1, 12.0,1,1, 15.731, 10318.588, 482.363, 52920.508 23/06/19,01:41:33,06,11,1, 12.0,1,1, 15.731, 10318.574, 482.355, 52920.526 23/06/19,01:41:33,07,11,1, 12.0,1,1, 15.731, 10318.577, 482.317, 52920.497 23/06/19,01:41:33,08,11,1, 12.0,1,1, 15.731, 10318.577, 482.312, 52920.539 23/06/19,01:41:33,09,11,1, 12.0,1,1, 15.731, 10318.589, 482.287, 52920.497 23/06/19,01:41:33,10,11,1, 12.0,1,1, 15.731, 10318.542, 482.247, 52920.534 23/06/19,01:41:33,11,11,1, 12.0,1,1, 15.731, 10318.574, 482.265, 52920.503 23/06/19,01:41:33,12,11,1, 12.0,1,1, 15.731, 10318.563, 482.229, 52920.538 23/06/19,01:41:33,13,11,1, 12.0,1,1, 15.731, 10318.553, 482.181, 52920.557 23/06/19,01:41:33,14,11,1, 12.0,1,1, 15.731, 10318.562, 482.197, 52920.518 23/06/19,01:41:33,15,11,1, 12.0,1,1, 15.731, 10318.579, 482.201, 52920.531 23/06/19,01:41:33,16,11,1, 12.0,1,1, 15.731, 10318.540, 482.171, 52920.566 23/06/19,01:41:33,17,11,1, 12.0,1,1, 15.731, 10318.564, 482.133, 52920.581 23/06/19,01:41:33,18,11,1, 12.0,1,1, 15.731, 10318.533, 482.111, 52920.610 23/06/19,01:41:33,19,11,1, 12.0,1,1, 15.731, 10318.537, 482.077, 52920.565 23/06/19,01:41:34,00,11,1, 11.9,1,1, 15.730, 10318.536, 482.077, 52920.565 23/06/19,01:41:34,01,11,1, 11.9,1,1, 15.730, 10318.516, 482.057, 52920.578 23/06/19,01:41:34,02,11,1, 11.9,1,1, 15.730, 10318.524, 481.999, 52920.564 23/06/19,01:41:34,03,11,1, 11.9,1,1, 15.730, 10318.538, 482.007, 52920.593 23/06/19,01:41:34,04,11,1, 11.9,1,1, 15.730, 10318.541, 481.973, 52920.631 23/06/19,01:41:34,05,11,1, 11.9,1,1, 15.730, 10318.499, 481.958, 52920.606 23/06/19,01:41:34,06,11,1, 11.9,1,1, 15.730, 10318.506, 481.930, 52920.613 23/06/19,01:41:34,07,11,1, 11.9,1,1, 15.730, 10318.502, 481.938, 52920.628 23/06/19,01:41:34,08,11,1, 11.9,1,1, 15.730, 10318.515, 481.913, 52920.602 23/06/19,01:41:34,09,11,1, 11.9,1,1, 15.730, 10318.495, 481.897, 52920.625 23/06/19,01:41:34,10,11,1, 11.9,1,1, 15.730, 10318.507, 481.845, 52920.620 23/06/19,01:41:34,11,11,1, 11.9,1,1, 15.730, 10318.481, 481.845, 52920.612 23/06/19,01:41:34,12,11,1, 11.9,1,1, 15.730, 10318.482, 481.830, 52920.636 23/06/19,01:41:34,13,11,1, 11.9,1,1, 15.730, 10318.460, 481.810, 52920.631 23/06/19,01:41:34,14,11,1, 11.9,1,1, 15.730, 10318.467, 481.791, 52920.707 23/06/19,01:41:34,15,11,1, 11.9,1,1, 15.730, 10318.463, 481.749, 52920.688 23/06/19,01:41:34,16,11,1, 11.9,1,1, 15.730, 10318.469, 481.734, 52920.647 23/06/19,01:41:34,17,11,1, 11.9,1,1, 15.730, 10318.462, 481.703, 52920.620 23/06/19,01:41:34,18,11,1, 11.9,1,1, 15.730, 10318.464, 481.717, 52920.671 23/06/19,01:41:34,19,11,1, 11.9,1,1, 15.730, 10318.433, 481.686, 52920.659 23/06/19,01:41:35,00,11,1, 12.0,1,1, 15.726, 10318.427, 481.686, 52920.659 23/06/19,01:41:35,01,11,1, 12.0,1,1, 15.726, 10318.437, 481.673, 52920.685 23/06/19,01:41:35,02,11,1, 12.0,1,1, 15.726, 10318.426, 481.628, 52920.682 23/06/19,01:41:35,03,11,1, 12.0,1,1, 15.726, 10318.417, 481.637, 52920.717 23/06/19,01:41:35,04,11,1, 12.0,1,1, 15.726, 10318.386, 481.580, 52920.696 23/06/19,01:41:35,05,11,1, 12.0,1,1, 15.726, 10318.395, 481.577, 52920.707 23/06/19,01:41:35,06,11,1, 12.0,1,1, 15.726, 10318.405, 481.548, 52920.681 23/06/19,01:41:35,07,11,1, 12.0,1,1, 15.726, 10318.377, 481.528, 52920.716 23/06/19,01:41:35,08,11,1, 12.0,1,1, 15.726, 10318.410, 481.530, 52920.703 23/06/19,01:41:35,09,11,1, 12.0,1,1, 15.726, 10318.393, 481.513, 52920.701 23/06/19,01:41:35,10,11,1, 12.0,1,1, 15.726, 10318.361, 481.476, 52920.734 23/06/19,01:41:35,11,11,1, 12.0,1,1, 15.726, 10318.376, 481.475, 52920.725 23/06/19,01:41:35,12,11,1, 12.0,1,1, 15.726, 10318.343, 481.436, 52920.716 23/06/19,01:41:35,13,11,1, 12.0,1,1, 15.726, 10318.324, 481.403, 52920.716 23/06/19,01:41:35,14,11,1, 12.0,1,1, 15.726, 10318.325, 481.377, 52920.698 23/06/19,01:41:35,15,11,1, 12.0,1,1, 15.726, 10318.324, 481.405, 52920.729 23/06/19,01:41:35,16,11,1, 12.0,1,1, 15.726, 10318.297, 481.367, 52920.705 23/06/19,01:41:35,17,11,1, 12.0,1,1, 15.726, 10318.307, 481.347, 52920.752 23/06/19,01:41:35,18,11,1, 12.0,1,1, 15.726, 10318.322, 481.334, 52920.706 23/06/19,01:41:35,19,11,1, 12.0,1,1, 15.726, 10318.294, 481.302, 52920.754 23/06/19,01:41:36,00,11,1, 11.9,1,1, 15.725, 10318.285, 481.302, 52920.754 23/06/19,01:41:36,01,11,1, 11.9,1,1, 15.725, 10318.280, 481.270, 52920.762 23/06/19,01:41:36,02,11,1, 11.9,1,1, 15.725, 10318.281, 481.245, 52920.723 23/06/19,01:41:36,03,11,1, 11.9,1,1, 15.725, 10318.283, 481.240, 52920.762 23/06/19,01:41:36,04,11,1, 11.9,1,1, 15.725, 10318.242, 481.223, 52920.781 23/06/19,01:41:36,05,11,1, 11.9,1,1, 15.725, 10318.250, 481.208, 52920.790 23/06/19,01:41:36,06,11,1, 11.9,1,1, 15.725, 10318.250, 481.194, 52920.799 23/06/19,01:41:36,07,11,1, 11.9,1,1, 15.725, 10318.232, 481.204, 52920.851 23/06/19,01:41:36,08,11,1, 11.9,1,1, 15.725, 10318.250, 481.166, 52920.834 23/06/19,01:41:36,09,11,1, 11.9,1,1, 15.725, 10318.231, 481.160, 52920.827 23/06/19,01:41:36,10,11,1, 11.9,1,1, 15.725, 10318.226, 481.132, 52920.830 23/06/19,01:41:36,11,11,1, 11.9,1,1, 15.725, 10318.191, 481.136, 52920.854 23/06/19,01:41:36,12,11,1, 11.9,1,1, 15.725, 10318.220, 481.100, 52920.835 23/06/19,01:41:36,13,11,1, 11.9,1,1, 15.725, 10318.219, 481.088, 52920.836 23/06/19,01:41:36,14,11,1, 11.9,1,1, 15.725, 10318.191, 481.095, 52920.866 23/06/19,01:41:36,15,11,1, 11.9,1,1, 15.725, 10318.183, 481.049, 52920.875 23/06/19,01:41:36,16,11,1, 11.9,1,1, 15.725, 10318.187, 481.045, 52920.881 23/06/19,01:41:36,17,11,1, 11.9,1,1, 15.725, 10318.154, 481.051, 52920.850 23/06/19,01:41:36,18,11,1, 11.9,1,1, 15.725, 10318.151, 481.027, 52920.900 23/06/19,01:41:36,19,11,1, 11.9,1,1, 15.725, 10318.160, 481.022, 52920.908 23/06/19,01:41:37,00,11,1, 11.9,1,1, 15.728, 10318.160, 481.022, 52920.908 23/06/19,01:41:37,01,11,1, 11.9,1,1, 15.728, 10318.139, 481.039, 52920.946 23/06/19,01:41:37,02,11,1, 11.9,1,1, 15.728, 10318.130, 480.988, 52920.936 23/06/19,01:41:37,03,11,1, 11.9,1,1, 15.728, 10318.117, 480.985, 52920.958 23/06/19,01:41:37,04,11,1, 11.9,1,1, 15.728, 10318.080, 480.969, 52921.081 23/06/19,01:41:37,05,11,1, 11.9,1,1, 15.728, 10318.083, 480.988, 52920.942 23/06/19,01:41:37,06,11,1, 11.9,1,1, 15.728, 10318.073, 480.954, 52920.973 23/06/19,01:41:37,07,11,1, 11.9,1,1, 15.728, 10318.099, 480.950, 52920.993 23/06/19,01:41:37,08,11,1, 11.9,1,1, 15.728, 10318.088, 480.941, 52920.963 23/06/19,01:41:37,09,11,1, 11.9,1,1, 15.728, 10318.067, 480.937, 52920.998 23/06/19,01:41:37,10,11,1, 11.9,1,1, 15.728, 10318.099, 480.922, 52920.972 23/06/19,01:41:37,11,11,1, 11.9,1,1, 15.728, 10318.054, 480.901, 52921.004 23/06/19,01:41:37,12,11,1, 11.9,1,1, 15.728, 10318.078, 480.890, 52920.988 23/06/19,01:41:37,13,11,1, 11.9,1,1, 15.728, 10318.056, 480.872, 52920.993 23/06/19,01:41:37,14,11,1, 11.9,1,1, 15.728, 10318.031, 480.885, 52921.000 23/06/19,01:41:37,15,11,1, 11.9,1,1, 15.728, 10318.041, 480.875, 52921.006 23/06/19,01:41:37,16,11,1, 11.9,1,1, 15.728, 10318.019, 480.850, 52921.036 23/06/19,01:41:37,17,11,1, 11.9,1,1, 15.728, 10318.014, 480.848, 52921.016 23/06/19,01:41:37,18,11,1, 11.9,1,1, 15.728, 10318.031, 480.848, 52921.052 23/06/19,01:41:37,19,11,1, 11.9,1,1, 15.728, 10318.010, 480.825, 52921.031 23/06/19,01:41:38,00,11,1, 11.9,1,1, 15.726, 10318.010, 480.825, 52921.031 23/06/19,01:41:38,01,11,1, 11.9,1,1, 15.726, 10317.977, 480.781, 52921.063 23/06/19,01:41:38,02,11,1, 11.9,1,1, 15.726, 10317.981, 480.790, 52921.093 23/06/19,01:41:38,03,11,1, 11.9,1,1, 15.726, 10317.972, 480.799, 52921.106 23/06/19,01:41:38,04,11,1, 11.9,1,1, 15.726, 10317.965, 480.763, 52921.087 23/06/19,01:41:38,05,11,1, 11.9,1,1, 15.726, 10317.965, 480.794, 52921.114 23/06/19,01:41:38,06,11,1, 11.9,1,1, 15.726, 10317.944, 480.747, 52921.114 23/06/19,01:41:38,07,11,1, 11.9,1,1, 15.726, 10317.960, 480.749, 52921.125 23/06/19,01:41:38,08,11,1, 11.9,1,1, 15.726, 10317.914, 480.734, 52921.131 23/06/19,01:41:38,09,11,1, 11.9,1,1, 15.726, 10317.922, 480.736, 52921.145 23/06/19,01:41:38,10,11,1, 11.9,1,1, 15.726, 10317.923, 480.708, 52921.158 23/06/19,01:41:38,11,11,1, 11.9,1,1, 15.726, 10317.913, 480.708, 52921.193 23/06/19,01:41:38,12,11,1, 11.9,1,1, 15.726, 10317.891, 480.702, 52921.184 23/06/19,01:41:38,13,11,1, 11.9,1,1, 15.726, 10317.912, 480.668, 52921.234 23/06/19,01:41:38,14,11,1, 11.9,1,1, 15.726, 10317.895, 480.664, 52921.200 23/06/19,01:41:38,15,11,1, 11.9,1,1, 15.726, 10317.864, 480.657, 52921.258 23/06/19,01:41:38,16,11,1, 11.9,1,1, 15.726, 10317.889, 480.641, 52921.246 23/06/19,01:41:38,17,11,1, 11.9,1,1, 15.726, 10317.876, 480.640, 52921.235 23/06/19,01:41:38,18,11,1, 11.9,1,1, 15.726, 10317.869, 480.613, 52921.215 23/06/19,01:41:38,19,11,1, 11.9,1,1, 15.726, 10317.869, 480.609, 52921.236 23/06/19,01:41:39,00,11,1, 11.9,1,1, 15.726, 10317.868, 480.609, 52921.236 23/06/19,01:41:39,01,11,1, 11.9,1,1, 15.726, 10317.831, 480.608, 52921.267 23/06/19,01:41:39,02,11,1, 11.9,1,1, 15.726, 10317.827, 480.574, 52921.258 23/06/19,01:41:39,03,11,1, 11.9,1,1, 15.726, 10317.807, 480.591, 52921.273 23/06/19,01:41:39,04,11,1, 11.9,1,1, 15.726, 10317.831, 480.570, 52921.270 23/06/19,01:41:39,05,11,1, 11.9,1,1, 15.726, 10317.825, 480.561, 52921.281 23/06/19,01:41:39,06,11,1, 11.9,1,1, 15.726, 10317.784, 480.530, 52921.261 23/06/19,01:41:39,07,11,1, 11.9,1,1, 15.726, 10317.781, 480.535, 52921.235 23/06/19,01:41:39,08,11,1, 11.9,1,1, 15.726, 10317.798, 480.514, 52921.314 23/06/19,01:41:39,09,11,1, 11.9,1,1, 15.726, 10317.785, 480.519, 52921.343 23/06/19,01:41:39,10,11,1, 11.9,1,1, 15.726, 10317.787, 480.473, 52921.321 23/06/19,01:41:39,11,11,1, 11.9,1,1, 15.726, 10317.780, 480.492, 52921.331 23/06/19,01:41:39,12,11,1, 11.9,1,1, 15.726, 10317.764, 480.490, 52921.304 23/06/19,01:41:39,13,11,1, 11.9,1,1, 15.726, 10317.757, 480.456, 52921.351 23/06/19,01:41:39,14,11,1, 11.9,1,1, 15.726, 10317.740, 480.455, 52921.337 23/06/19,01:41:39,15,11,1, 11.9,1,1, 15.726, 10317.731, 480.431, 52921.329 23/06/19,01:41:39,16,11,1, 11.9,1,1, 15.726, 10317.707, 480.425, 52921.350 23/06/19,01:41:39,17,11,1, 11.9,1,1, 15.726, 10317.689, 480.411, 52921.350 23/06/19,01:41:39,18,11,1, 11.9,1,1, 15.726, 10317.713, 480.398, 52921.401 23/06/19,01:41:39,19,11,1, 11.9,1,1, 15.726, 10317.693, 480.347, 52921.385 23/06/19,01:41:40,00,10,1, 11.9,1,1, 15.727, 10317.693, 480.347, 52921.385 23/06/19,01:41:40,01,10,1, 11.9,1,1, 15.727, 10317.717, 480.335, 52921.400 23/06/19,01:41:40,02,10,1, 11.9,1,1, 15.727, 10317.692, 480.338, 52921.393 23/06/19,01:41:40,03,10,1, 11.9,1,1, 15.727, 10317.671, 480.296, 52921.406 23/06/19,01:41:40,04,10,1, 11.9,1,1, 15.727, 10317.679, 480.301, 52921.412 23/06/19,01:41:40,05,10,1, 11.9,1,1, 15.727, 10317.676, 480.290, 52921.404 23/06/19,01:41:40,06,10,1, 11.9,1,1, 15.727, 10317.668, 480.270, 52921.429 23/06/19,01:41:40,07,10,1, 11.9,1,1, 15.727, 10317.665, 480.252, 52921.389 23/06/19,01:41:40,08,10,1, 11.9,1,1, 15.727, 10317.657, 480.244, 52921.446 23/06/19,01:41:40,09,10,1, 11.9,1,1, 15.727, 10317.659, 480.200, 52921.451 23/06/19,01:41:40,10,10,1, 11.9,1,1, 15.727, 10317.656, 480.196, 52921.467 23/06/19,01:41:40,11,10,1, 11.9,1,1, 15.727, 10317.643, 480.174, 52921.457 23/06/19,01:41:40,12,10,1, 11.9,1,1, 15.727, 10317.643, 480.166, 52921.467 23/06/19,01:41:40,13,10,1, 11.9,1,1, 15.727, 10317.630, 480.153, 52921.472 23/06/19,01:41:40,14,10,1, 11.9,1,1, 15.727, 10317.660, 480.134, 52921.479 23/06/19,01:41:40,15,10,1, 11.9,1,1, 15.727, 10317.634, 480.108, 52921.474 23/06/19,01:41:40,16,10,1, 11.9,1,1, 15.727, 10317.630, 480.097, 52921.514 23/06/19,01:41:40,17,10,1, 11.9,1,1, 15.727, 10317.617, 480.091, 52921.516 23/06/19,01:41:40,18,10,1, 11.9,1,1, 15.727, 10317.619, 480.069, 52921.509 23/06/19,01:41:40,19,10,1, 11.9,1,1, 15.727, 10317.621, 480.044, 52921.583 23/06/19,01:41:41,00,10,1, 11.9,1,1, 15.729, 10317.618, 480.044, 52921.583 23/06/19,01:41:41,01,10,1, 11.9,1,1, 15.729, 10317.618, 480.018, 52921.532 23/06/19,01:41:41,02,10,1, 11.9,1,1, 15.729, 10317.596, 479.976, 52921.543 23/06/19,01:41:41,03,10,1, 11.9,1,1, 15.729, 10317.630, 479.961, 52921.538 23/06/19,01:41:41,04,10,1, 11.9,1,1, 15.729, 10317.598, 479.963, 52921.505 23/06/19,01:41:41,05,10,1, 11.9,1,1, 15.729, 10317.595, 479.945, 52921.550 23/06/19,01:41:41,06,10,1, 11.9,1,1, 15.729, 10317.600, 479.928, 52921.543 23/06/19,01:41:41,07,10,1, 11.9,1,1, 15.729, 10317.578, 479.917, 52921.541 23/06/19,01:41:41,08,10,1, 11.9,1,1, 15.729, 10317.595, 479.889, 52921.562 23/06/19,01:41:41,09,10,1, 11.9,1,1, 15.729, 10317.582, 479.852, 52921.536 23/06/19,01:41:41,10,10,1, 11.9,1,1, 15.729, 10317.572, 479.836, 52921.546 23/06/19,01:41:41,11,10,1, 11.9,1,1, 15.729, 10317.547, 479.805, 52921.600 23/06/19,01:41:41,12,10,1, 11.9,1,1, 15.729, 10317.590, 479.805, 52921.577 23/06/19,01:41:41,13,10,1, 11.9,1,1, 15.729, 10317.581, 479.792, 52921.552 23/06/19,01:41:41,14,10,1, 11.9,1,1, 15.729, 10317.562, 479.759, 52921.587 23/06/19,01:41:41,15,10,1, 11.9,1,1, 15.729, 10317.524, 479.740, 52921.592 23/06/19,01:41:41,16,10,1, 11.9,1,1, 15.729, 10317.532, 479.746, 52921.631 23/06/19,01:41:41,17,10,1, 11.9,1,1, 15.729, 10317.510, 479.685, 52921.591 23/06/19,01:41:41,18,10,1, 11.9,1,1, 15.729, 10317.502, 479.685, 52921.627 23/06/19,01:41:41,19,10,1, 11.9,1,1, 15.729, 10317.512, 479.668, 52921.629 23/06/19,01:41:42,00,10,1, 11.9,1,1, 15.725, 10317.509, 479.668, 52921.629 23/06/19,01:41:42,01,10,1, 11.9,1,1, 15.725, 10317.500, 479.623, 52921.629 23/06/19,01:41:42,02,10,1, 11.9,1,1, 15.725, 10317.484, 479.598, 52921.627 23/06/19,01:41:42,03,10,1, 11.9,1,1, 15.725, 10317.504, 479.590, 52921.625 23/06/19,01:41:42,04,10,1, 11.9,1,1, 15.725, 10317.478, 479.555, 52921.625 23/06/19,01:41:42,05,10,1, 11.9,1,1, 15.725, 10317.484, 479.531, 52921.644 23/06/19,01:41:42,06,10,1, 11.9,1,1, 15.725, 10317.468, 479.516, 52921.656 23/06/19,01:41:42,07,10,1, 11.9,1,1, 15.725, 10317.475, 479.493, 52921.651 23/06/19,01:41:42,08,10,1, 11.9,1,1, 15.725, 10317.478, 479.472, 52921.658 23/06/19,01:41:42,09,10,1, 11.9,1,1, 15.725, 10317.476, 479.454, 52921.631 23/06/19,01:41:42,10,10,1, 11.9,1,1, 15.725, 10317.459, 479.415, 52921.621 23/06/19,01:41:42,11,10,1, 11.9,1,1, 15.725, 10317.441, 479.404, 52921.610 23/06/19,01:41:42,12,10,1, 11.9,1,1, 15.725, 10317.435, 479.363, 52921.619 23/06/19,01:41:42,13,10,1, 11.9,1,1, 15.725, 10317.431, 479.372, 52921.645 23/06/19,01:41:42,14,10,1, 11.9,1,1, 15.725, 10317.447, 479.329, 52921.669 23/06/19,01:41:42,15,10,1, 11.9,1,1, 15.725, 10317.423, 479.330, 52921.697 23/06/19,01:41:42,16,10,1, 11.9,1,1, 15.725, 10317.420, 479.335, 52921.687 23/06/19,01:41:42,17,10,1, 11.9,1,1, 15.725, 10317.406, 479.278, 52921.638 23/06/19,01:41:42,18,10,1, 11.9,1,1, 15.725, 10317.432, 479.269, 52921.663 23/06/19,01:41:42,19,10,1, 11.9,1,1, 15.725, 10317.407, 479.249, 52921.679 23/06/19,01:41:43,00,10,1, 11.8,1,1, 15.722, 10317.401, 479.249, 52921.679 23/06/19,01:41:43,01,10,1, 11.8,1,1, 15.722, 10317.404, 479.211, 52921.662 23/06/19,01:41:43,02,10,1, 11.8,1,1, 15.722, 10317.386, 479.177, 52921.634 23/06/19,01:41:43,03,10,1, 11.8,1,1, 15.722, 10317.367, 479.172, 52921.663 23/06/19,01:41:43,04,10,1, 11.8,1,1, 15.722, 10317.387, 479.155, 52921.697 23/06/19,01:41:43,05,10,1, 11.8,1,1, 15.722, 10317.382, 479.164, 52921.651 23/06/19,01:41:43,06,10,1, 11.8,1,1, 15.722, 10317.371, 479.123, 52921.672 23/06/19,01:41:43,07,10,1, 11.8,1,1, 15.722, 10317.376, 479.101, 52921.604 23/06/19,01:41:43,08,10,1, 11.8,1,1, 15.722, 10317.358, 479.071, 52921.685 23/06/19,01:41:43,09,10,1, 11.8,1,1, 15.722, 10317.368, 479.056, 52921.728 23/06/19,01:41:43,10,10,1, 11.8,1,1, 15.722, 10317.358, 479.040, 52921.716 23/06/19,01:41:43,11,10,1, 11.8,1,1, 15.722, 10317.332, 479.026, 52921.732 23/06/19,01:41:43,12,10,1, 11.8,1,1, 15.722, 10317.329, 479.002, 52921.715 23/06/19,01:41:43,13,10,1, 11.8,1,1, 15.722, 10317.310, 479.000, 52921.730 23/06/19,01:41:43,14,10,1, 11.8,1,1, 15.722, 10317.307, 478.986, 52921.735 23/06/19,01:41:43,15,10,1, 11.8,1,1, 15.722, 10317.317, 478.955, 52921.736 23/06/19,01:41:43,16,10,1, 11.8,1,1, 15.722, 10317.263, 478.966, 52921.706 23/06/19,01:41:43,17,10,1, 11.8,1,1, 15.722, 10317.286, 478.942, 52921.744 23/06/19,01:41:43,18,10,1, 11.8,1,1, 15.722, 10317.308, 478.942, 52921.764 23/06/19,01:41:43,19,10,1, 11.8,1,1, 15.722, 10317.287, 478.922, 52921.789 23/06/19,01:41:44,00,10,1, 11.9,1,1, 15.725, 10317.284, 478.922, 52921.789 23/06/19,01:41:44,01,10,1, 11.9,1,1, 15.725, 10317.283, 478.885, 52921.772 23/06/19,01:41:44,02,10,1, 11.9,1,1, 15.725, 10317.249, 478.871, 52921.788 23/06/19,01:41:44,03,10,1, 11.9,1,1, 15.725, 10317.253, 478.860, 52921.810 23/06/19,01:41:44,04,10,1, 11.9,1,1, 15.725, 10317.267, 478.835, 52921.773 23/06/19,01:41:44,05,10,1, 11.9,1,1, 15.725, 10317.247, 478.869, 52921.822 23/06/19,01:41:44,06,10,1, 11.9,1,1, 15.725, 10317.222, 478.836, 52921.833 23/06/19,01:41:44,07,10,1, 11.9,1,1, 15.725, 10317.225, 478.821, 52921.846 23/06/19,01:41:44,08,10,1, 11.9,1,1, 15.725, 10317.205, 478.797, 52921.798 23/06/19,01:41:44,09,10,1, 11.9,1,1, 15.725, 10317.201, 478.802, 52921.844 23/06/19,01:41:44,10,10,1, 11.9,1,1, 15.725, 10317.192, 478.795, 52921.833 23/06/19,01:41:44,11,10,1, 11.9,1,1, 15.725, 10317.177, 478.778, 52921.852 23/06/19,01:41:44,12,10,1, 11.9,1,1, 15.725, 10317.203, 478.769, 52921.840 23/06/19,01:41:44,13,10,1, 11.9,1,1, 15.725, 10317.164, 478.755, 52921.848 23/06/19,01:41:44,14,10,1, 11.9,1,1, 15.725, 10317.165, 478.733, 52921.889 23/06/19,01:41:44,15,10,1, 11.9,1,1, 15.725, 10317.155, 478.736, 52921.917 23/06/19,01:41:44,16,10,1, 11.9,1,1, 15.725, 10317.131, 478.719, 52921.890 23/06/19,01:41:44,17,10,1, 11.9,1,1, 15.725, 10317.142, 478.723, 52921.915 23/06/19,01:41:44,18,10,1, 11.9,1,1, 15.725, 10317.134, 478.710, 52921.886 23/06/19,01:41:44,19,10,1, 11.9,1,1, 15.725, 10317.122, 478.708, 52921.896 23/06/19,01:41:45,00,11,1, 11.9,1,1, 15.726, 10317.117, 478.708, 52921.896 23/06/19,01:41:45,01,11,1, 11.9,1,1, 15.726, 10317.112, 478.686, 52921.926 23/06/19,01:41:45,02,11,1, 11.9,1,1, 15.726, 10317.103, 478.670, 52921.932 23/06/19,01:41:45,03,11,1, 11.9,1,1, 15.726, 10317.062, 478.669, 52921.953 23/06/19,01:41:45,04,11,1, 11.9,1,1, 15.726, 10317.057, 478.670, 52921.959 23/06/19,01:41:45,05,11,1, 11.9,1,1, 15.726, 10317.071, 478.662, 52921.955 23/06/19,01:41:45,06,11,1, 11.9,1,1, 15.726, 10317.050, 478.652, 52921.955 23/06/19,01:41:45,07,11,1, 11.9,1,1, 15.726, 10317.042, 478.653, 52921.966 23/06/19,01:41:45,08,11,1, 11.9,1,1, 15.726, 10317.032, 478.633, 52921.970 23/06/19,01:41:45,09,11,1, 11.9,1,1, 15.726, 10317.013, 478.607, 52921.937 23/06/19,01:41:45,10,11,1, 11.9,1,1, 15.726, 10317.009, 478.601, 52921.989 23/06/19,01:41:45,11,11,1, 11.9,1,1, 15.726, 10316.990, 478.607, 52921.971 23/06/19,01:41:45,12,11,1, 11.9,1,1, 15.726, 10317.006, 478.577, 52922.026 23/06/19,01:41:45,13,11,1, 11.9,1,1, 15.726, 10316.965, 478.577, 52922.044 23/06/19,01:41:45,14,11,1, 11.9,1,1, 15.726, 10316.976, 478.585, 52921.998 23/06/19,01:41:45,15,11,1, 11.9,1,1, 15.726, 10316.965, 478.588, 52922.020 23/06/19,01:41:45,16,11,1, 11.9,1,1, 15.726, 10316.941, 478.598, 52922.049 23/06/19,01:41:45,17,11,1, 11.9,1,1, 15.726, 10316.948, 478.542, 52922.071 23/06/19,01:41:45,18,11,1, 11.9,1,1, 15.726, 10316.925, 478.574, 52922.079 23/06/19,01:41:45,19,11,1, 11.9,1,1, 15.726, 10316.928, 478.545, 52922.054 23/06/19,01:41:46,00,11,1, 12.0,1,1, 15.725, 10316.925, 478.545, 52922.054 23/06/19,01:41:46,01,11,1, 12.0,1,1, 15.725, 10316.922, 478.535, 52922.123 23/06/19,01:41:46,02,11,1, 12.0,1,1, 15.725, 10316.870, 478.557, 52922.113 23/06/19,01:41:46,03,11,1, 12.0,1,1, 15.725, 10316.881, 478.529, 52922.144 23/06/19,01:41:46,04,11,1, 12.0,1,1, 15.725, 10316.877, 478.520, 52922.151 23/06/19,01:41:46,05,11,1, 12.0,1,1, 15.725, 10316.875, 478.540, 52922.195 23/06/19,01:41:46,06,11,1, 12.0,1,1, 15.725, 10316.881, 478.529, 52922.161 23/06/19,01:41:46,07,11,1, 12.0,1,1, 15.725, 10316.848, 478.507, 52922.198 23/06/19,01:41:46,08,11,1, 12.0,1,1, 15.725, 10316.820, 478.515, 52922.159 23/06/19,01:41:46,09,11,1, 12.0,1,1, 15.725, 10316.821, 478.512, 52922.170 23/06/19,01:41:46,10,11,1, 12.0,1,1, 15.725, 10316.819, 478.519, 52922.214 23/06/19,01:41:46,11,11,1, 12.0,1,1, 15.725, 10316.804, 478.498, 52922.208 23/06/19,01:41:46,12,11,1, 12.0,1,1, 15.725, 10316.811, 478.496, 52922.229 23/06/19,01:41:46,13,11,1, 12.0,1,1, 15.725, 10316.794, 478.487, 52922.204 23/06/19,01:41:46,14,11,1, 12.0,1,1, 15.725, 10316.783, 478.503, 52922.268 23/06/19,01:41:46,15,11,1, 12.0,1,1, 15.725, 10316.785, 478.473, 52922.282 23/06/19,01:41:46,16,11,1, 12.0,1,1, 15.725, 10316.753, 478.464, 52922.282 23/06/19,01:41:46,17,11,1, 12.0,1,1, 15.725, 10316.769, 478.446, 52922.283 23/06/19,01:41:46,18,11,1, 12.0,1,1, 15.725, 10316.763, 478.437, 52922.297 23/06/19,01:41:46,19,11,1, 12.0,1,1, 15.725, 10316.727, 478.453, 52922.290 23/06/19,01:41:47,00,10,1, 12.0,1,1, 15.725, 10316.725, 478.453, 52922.290 23/06/19,01:41:47,01,10,1, 12.0,1,1, 15.725, 10316.707, 478.435, 52922.308 23/06/19,01:41:47,02,10,1, 12.0,1,1, 15.725, 10316.717, 478.407, 52922.368 23/06/19,01:41:47,03,10,1, 12.0,1,1, 15.725, 10316.700, 478.428, 52922.367 23/06/19,01:41:47,04,10,1, 12.0,1,1, 15.725, 10316.682, 478.409, 52922.366 23/06/19,01:41:47,05,10,1, 12.0,1,1, 15.725, 10316.667, 478.399, 52922.378 23/06/19,01:41:47,06,10,1, 12.0,1,1, 15.725, 10316.645, 478.369, 52922.374 23/06/19,01:41:47,07,10,1, 12.0,1,1, 15.725, 10316.658, 478.393, 52922.356 23/06/19,01:41:47,08,10,1, 12.0,1,1, 15.725, 10316.627, 478.381, 52922.394 23/06/19,01:41:47,09,10,1, 12.0,1,1, 15.725, 10316.631, 478.360, 52922.379 23/06/19,01:41:47,10,10,1, 12.0,1,1, 15.725, 10316.595, 478.359, 52922.393 23/06/19,01:41:47,11,10,1, 12.0,1,1, 15.725, 10316.623, 478.359, 52922.409 23/06/19,01:41:47,12,10,1, 12.0,1,1, 15.725, 10316.595, 478.360, 52922.415 23/06/19,01:41:47,13,10,1, 12.0,1,1, 15.725, 10316.578, 478.360, 52922.396 23/06/19,01:41:47,14,10,1, 12.0,1,1, 15.725, 10316.575, 478.331, 52922.437 23/06/19,01:41:47,15,10,1, 12.0,1,1, 15.725, 10316.583, 478.324, 52922.427 23/06/19,01:41:47,16,10,1, 12.0,1,1, 15.725, 10316.565, 478.296, 52922.448 23/06/19,01:41:47,17,10,1, 12.0,1,1, 15.725, 10316.533, 478.313, 52922.433 23/06/19,01:41:47,18,10,1, 12.0,1,1, 15.725, 10316.542, 478.303, 52922.456 23/06/19,01:41:47,19,10,1, 12.0,1,1, 15.725, 10316.533, 478.279, 52922.500 23/06/19,01:41:48,00,10,1, 12.0,1,1, 15.724, 10316.533, 478.279, 52922.500 23/06/19,01:41:48,01,10,1, 12.0,1,1, 15.724, 10316.508, 478.245, 52922.508 23/06/19,01:41:48,02,10,1, 12.0,1,1, 15.724, 10316.493, 478.234, 52922.511 23/06/19,01:41:48,03,10,1, 12.0,1,1, 15.724, 10316.473, 478.233, 52922.498 23/06/19,01:41:48,04,10,1, 12.0,1,1, 15.724, 10316.480, 478.230, 52922.529 23/06/19,01:41:48,05,10,1, 12.0,1,1, 15.724, 10316.451, 478.206, 52922.518 23/06/19,01:41:48,06,10,1, 12.0,1,1, 15.724, 10316.444, 478.202, 52922.543 23/06/19,01:41:48,07,10,1, 12.0,1,1, 15.724, 10316.440, 478.186, 52922.552 23/06/19,01:41:48,08,10,1, 12.0,1,1, 15.724, 10316.440, 478.168, 52922.557 23/06/19,01:41:48,09,10,1, 12.0,1,1, 15.724, 10316.417, 478.161, 52922.513 23/06/19,01:41:48,10,10,1, 12.0,1,1, 15.724, 10316.410, 478.137, 52922.533 23/06/19,01:41:48,11,10,1, 12.0,1,1, 15.724, 10316.399, 478.105, 52922.580 23/06/19,01:41:48,12,10,1, 12.0,1,1, 15.724, 10316.401, 478.099, 52922.551 23/06/19,01:41:48,13,10,1, 12.0,1,1, 15.724, 10316.389, 478.082, 52922.590 23/06/19,01:41:48,14,10,1, 12.0,1,1, 15.724, 10316.382, 478.077, 52922.554 23/06/19,01:41:48,15,10,1, 12.0,1,1, 15.724, 10316.366, 478.061, 52922.588 23/06/19,01:41:48,16,10,1, 12.0,1,1, 15.724, 10316.372, 478.037, 52922.604 23/06/19,01:41:48,17,10,1, 12.0,1,1, 15.724, 10316.329, 477.994, 52922.582 23/06/19,01:41:48,18,10,1, 12.0,1,1, 15.724, 10316.315, 477.989, 52922.574 23/06/19,01:41:48,19,10,1, 12.0,1,1, 15.724, 10316.325, 477.994, 52922.621 23/06/19,01:41:49,00,10,1, 11.9,1,1, 15.725, 10316.324, 477.994, 52922.621 23/06/19,01:41:49,01,10,1, 11.9,1,1, 15.725, 10316.301, 477.964, 52922.604 23/06/19,01:41:49,02,10,1, 11.9,1,1, 15.725, 10316.289, 477.944, 52922.590 23/06/19,01:41:49,03,10,1, 11.9,1,1, 15.725, 10316.274, 477.915, 52922.640 23/06/19,01:41:49,04,10,1, 11.9,1,1, 15.725, 10316.287, 477.888, 52922.628 23/06/19,01:41:49,05,10,1, 11.9,1,1, 15.725, 10316.250, 477.897, 52922.632 23/06/19,01:41:49,06,10,1, 11.9,1,1, 15.725, 10316.242, 477.876, 52922.639 23/06/19,01:41:49,07,10,1, 11.9,1,1, 15.725, 10316.256, 477.851, 52922.598 23/06/19,01:41:49,08,10,1, 11.9,1,1, 15.725, 10316.232, 477.839, 52922.620 23/06/19,01:41:49,09,10,1, 11.9,1,1, 15.725, 10316.226, 477.836, 52922.601 23/06/19,01:41:49,10,10,1, 11.9,1,1, 15.725, 10316.191, 477.790, 52922.609 23/06/19,01:41:49,11,10,1, 11.9,1,1, 15.725, 10316.216, 477.809, 52922.651 23/06/19,01:41:49,12,10,1, 11.9,1,1, 15.725, 10316.199, 477.772, 52922.641 23/06/19,01:41:49,13,10,1, 11.9,1,1, 15.725, 10316.203, 477.748, 52922.633 23/06/19,01:41:49,14,10,1, 11.9,1,1, 15.725, 10316.200, 477.742, 52922.659 23/06/19,01:41:49,15,10,1, 11.9,1,1, 15.725, 10316.205, 477.709, 52922.629 23/06/19,01:41:49,16,10,1, 11.9,1,1, 15.725, 10316.164, 477.681, 52922.661 23/06/19,01:41:49,17,10,1, 11.9,1,1, 15.725, 10316.178, 477.672, 52922.646 23/06/19,01:41:49,18,10,1, 11.9,1,1, 15.725, 10316.157, 477.661, 52922.655 23/06/19,01:41:49,19,10,1, 11.9,1,1, 15.725, 10316.170, 477.640, 52922.685 23/06/19,01:41:50,00,10,1, 11.9,1,1, 15.721, 10316.166, 477.640, 52922.685 23/06/19,01:41:50,01,10,1, 11.9,1,1, 15.721, 10316.151, 477.568, 52922.688 23/06/19,01:41:50,02,10,1, 11.9,1,1, 15.721, 10316.128, 477.568, 52922.671 23/06/19,01:41:50,03,10,1, 11.9,1,1, 15.721, 10316.132, 477.540, 52922.704 23/06/19,01:41:50,04,10,1, 11.9,1,1, 15.721, 10316.114, 477.514, 52922.697 23/06/19,01:41:50,05,10,1, 11.9,1,1, 15.721, 10316.101, 477.510, 52922.728 23/06/19,01:41:50,06,10,1, 11.9,1,1, 15.721, 10316.117, 477.480, 52922.691 23/06/19,01:41:50,07,10,1, 11.9,1,1, 15.721, 10316.114, 477.465, 52922.738 23/06/19,01:41:50,08,10,1, 11.9,1,1, 15.721, 10316.082, 477.452, 52922.710 23/06/19,01:41:50,09,10,1, 11.9,1,1, 15.721, 10316.059, 477.436, 52922.697 23/06/19,01:41:50,10,10,1, 11.9,1,1, 15.721, 10316.074, 477.423, 52922.719 23/06/19,01:41:50,11,10,1, 11.9,1,1, 15.721, 10316.069, 477.394, 52922.683 23/06/19,01:41:50,12,10,1, 11.9,1,1, 15.721, 10316.077, 477.364, 52922.723 23/06/19,01:41:50,13,10,1, 11.9,1,1, 15.721, 10316.054, 477.338, 52922.695 23/06/19,01:41:50,14,10,1, 11.9,1,1, 15.721, 10316.081, 477.315, 52922.707 23/06/19,01:41:50,15,10,1, 11.9,1,1, 15.721, 10316.043, 477.300, 52922.691 23/06/19,01:41:50,16,10,1, 11.9,1,1, 15.721, 10316.052, 477.291, 52922.739 23/06/19,01:41:50,17,10,1, 11.9,1,1, 15.721, 10316.032, 477.235, 52922.712 23/06/19,01:41:50,18,10,1, 11.9,1,1, 15.721, 10316.021, 477.218, 52922.721 23/06/19,01:41:50,19,10,1, 11.9,1,1, 15.721, 10316.038, 477.222, 52922.732 23/06/19,01:41:51,00,10,1, 11.9,1,1, 15.725, 10316.032, 477.222, 52922.732 23/06/19,01:41:51,01,10,1, 11.9,1,1, 15.725, 10316.018, 477.165, 52922.734 23/06/19,01:41:51,02,10,1, 11.9,1,1, 15.725, 10316.016, 477.141, 52922.719 23/06/19,01:41:51,03,10,1, 11.9,1,1, 15.725, 10316.023, 477.110, 52922.756 23/06/19,01:41:51,04,10,1, 11.9,1,1, 15.725, 10316.016, 477.116, 52922.778 23/06/19,01:41:51,05,10,1, 11.9,1,1, 15.725, 10316.021, 477.066, 52922.743 23/06/19,01:41:51,06,10,1, 11.9,1,1, 15.725, 10316.021, 477.048, 52922.733 23/06/19,01:41:51,07,10,1, 11.9,1,1, 15.725, 10316.023, 477.045, 52922.745 23/06/19,01:41:51,08,10,1, 11.9,1,1, 15.725, 10316.016, 477.006, 52922.711 23/06/19,01:41:51,09,10,1, 11.9,1,1, 15.725, 10316.007, 476.989, 52922.742 23/06/19,01:41:51,10,10,1, 11.9,1,1, 15.725, 10316.023, 476.959, 52922.766 23/06/19,01:41:51,11,10,1, 11.9,1,1, 15.725, 10316.032, 476.951, 52922.755 23/06/19,01:41:51,12,10,1, 11.9,1,1, 15.725, 10315.991, 476.932, 52922.766 23/06/19,01:41:51,13,10,1, 11.9,1,1, 15.725, 10315.998, 476.909, 52922.770 23/06/19,01:41:51,14,10,1, 11.9,1,1, 15.725, 10316.002, 476.876, 52922.806 23/06/19,01:41:51,15,10,1, 11.9,1,1, 15.725, 10315.995, 476.854, 52922.767 23/06/19,01:41:51,16,10,1, 11.9,1,1, 15.725, 10315.988, 476.829, 52922.748 23/06/19,01:41:51,17,10,1, 11.9,1,1, 15.725, 10315.992, 476.809, 52922.781 23/06/19,01:41:51,18,10,1, 11.9,1,1, 15.725, 10315.984, 476.788, 52922.758 23/06/19,01:41:51,19,10,1, 11.9,1,1, 15.725, 10315.980, 476.768, 52922.759 23/06/19,01:41:52,00,10,1, 11.9,1,1, 15.723, 10315.974, 476.768, 52922.759 23/06/19,01:41:52,01,10,1, 11.9,1,1, 15.723, 10315.980, 476.717, 52922.776 23/06/19,01:41:52,02,10,1, 11.9,1,1, 15.723, 10315.967, 476.700, 52922.801 23/06/19,01:41:52,03,10,1, 11.9,1,1, 15.723, 10315.991, 476.693, 52922.792 23/06/19,01:41:52,04,10,1, 11.9,1,1, 15.723, 10315.965, 476.681, 52922.770 23/06/19,01:41:52,05,10,1, 11.9,1,1, 15.723, 10315.960, 476.646, 52922.787 23/06/19,01:41:52,06,10,1, 11.9,1,1, 15.723, 10315.975, 476.625, 52922.757 23/06/19,01:41:52,07,10,1, 11.9,1,1, 15.723, 10315.973, 476.622, 52922.774 23/06/19,01:41:52,08,10,1, 11.9,1,1, 15.723, 10315.991, 476.580, 52922.797 23/06/19,01:41:52,09,10,1, 11.9,1,1, 15.723, 10315.967, 476.549, 52922.765 23/06/19,01:41:52,10,10,1, 11.9,1,1, 15.723, 10315.975, 476.528, 52922.824 23/06/19,01:41:52,11,10,1, 11.9,1,1, 15.723, 10315.966, 476.529, 52922.797 23/06/19,01:41:52,12,10,1, 11.9,1,1, 15.723, 10315.963, 476.499, 52922.774 23/06/19,01:41:52,13,10,1, 11.9,1,1, 15.723, 10316.003, 476.492, 52922.815 23/06/19,01:41:52,14,10,1, 11.9,1,1, 15.723, 10315.978, 476.474, 52922.793 23/06/19,01:41:52,15,10,1, 11.9,1,1, 15.723, 10315.967, 476.447, 52922.802 23/06/19,01:41:52,16,10,1, 11.9,1,1, 15.723, 10315.961, 476.428, 52922.828 23/06/19,01:41:52,17,10,1, 11.9,1,1, 15.723, 10315.941, 476.419, 52922.839 23/06/19,01:41:52,18,10,1, 11.9,1,1, 15.723, 10315.946, 476.380, 52922.834 23/06/19,01:41:52,19,10,1, 11.9,1,1, 15.723, 10315.951, 476.385, 52922.810 23/06/19,01:41:53,00,10,1, 11.9,1,1, 15.724, 10315.949, 476.385, 52922.810 23/06/19,01:41:53,01,10,1, 11.9,1,1, 15.724, 10315.970, 476.351, 52922.864 23/06/19,01:41:53,02,10,1, 11.9,1,1, 15.724, 10315.953, 476.309, 52922.840 23/06/19,01:41:53,03,10,1, 11.9,1,1, 15.724, 10315.943, 476.307, 52922.855 23/06/19,01:41:53,04,10,1, 11.9,1,1, 15.724, 10315.958, 476.272, 52922.855 23/06/19,01:41:53,05,10,1, 11.9,1,1, 15.724, 10315.956, 476.268, 52922.859 23/06/19,01:41:53,06,10,1, 11.9,1,1, 15.724, 10315.920, 476.268, 52922.890 23/06/19,01:41:53,07,10,1, 11.9,1,1, 15.724, 10315.945, 476.254, 52922.869 23/06/19,01:41:53,08,10,1, 11.9,1,1, 15.724, 10315.948, 476.231, 52922.882 23/06/19,01:41:53,09,10,1, 11.9,1,1, 15.724, 10315.941, 476.231, 52922.890 23/06/19,01:41:53,10,10,1, 11.9,1,1, 15.724, 10315.946, 476.219, 52922.880 23/06/19,01:41:53,11,10,1, 11.9,1,1, 15.724, 10315.948, 476.197, 52922.915 23/06/19,01:41:53,12,10,1, 11.9,1,1, 15.724, 10315.931, 476.175, 52922.914 23/06/19,01:41:53,13,10,1, 11.9,1,1, 15.724, 10315.928, 476.173, 52922.913 23/06/19,01:41:53,14,10,1, 11.9,1,1, 15.724, 10315.934, 476.143, 52922.920 23/06/19,01:41:53,15,10,1, 11.9,1,1, 15.724, 10315.937, 476.127, 52922.905 23/06/19,01:41:53,16,10,1, 11.9,1,1, 15.724, 10315.931, 476.105, 52922.913 23/06/19,01:41:53,17,10,1, 11.9,1,1, 15.724, 10315.921, 476.114, 52922.893 23/06/19,01:41:53,18,10,1, 11.9,1,1, 15.724, 10315.926, 476.102, 52922.891 23/06/19,01:41:53,19,10,1, 11.9,1,1, 15.724, 10315.920, 476.082, 52922.912 23/06/19,01:41:54,00,10,1, 11.9,1,1, 15.726, 10315.915, 476.082, 52922.912 23/06/19,01:41:54,01,10,1, 11.9,1,1, 15.726, 10315.911, 476.072, 52922.973 23/06/19,01:41:54,02,10,1, 11.9,1,1, 15.726, 10315.905, 476.066, 52922.929 23/06/19,01:41:54,03,10,1, 11.9,1,1, 15.726, 10315.914, 476.019, 52922.904 23/06/19,01:41:54,04,10,1, 11.9,1,1, 15.726, 10315.901, 476.017, 52922.951 23/06/19,01:41:54,05,10,1, 11.9,1,1, 15.726, 10315.897, 475.982, 52922.923 23/06/19,01:41:54,06,10,1, 11.9,1,1, 15.726, 10315.917, 476.005, 52922.937 23/06/19,01:41:54,07,10,1, 11.9,1,1, 15.726, 10315.914, 475.989, 52922.928 23/06/19,01:41:54,08,10,1, 11.9,1,1, 15.726, 10315.900, 475.979, 52922.979 23/06/19,01:41:54,09,10,1, 11.9,1,1, 15.726, 10315.886, 475.971, 52922.939 23/06/19,01:41:54,10,10,1, 11.9,1,1, 15.726, 10315.874, 475.983, 52923.000 23/06/19,01:41:54,11,10,1, 11.9,1,1, 15.726, 10315.899, 475.938, 52922.950 23/06/19,01:41:54,12,10,1, 11.9,1,1, 15.726, 10315.895, 475.926, 52923.015 23/06/19,01:41:54,13,10,1, 11.9,1,1, 15.726, 10315.889, 475.914, 52923.000 23/06/19,01:41:54,14,10,1, 11.9,1,1, 15.726, 10315.900, 475.902, 52923.038 23/06/19,01:41:54,15,10,1, 11.9,1,1, 15.726, 10315.884, 475.888, 52922.967 23/06/19,01:41:54,16,10,1, 11.9,1,1, 15.726, 10315.879, 475.882, 52923.017 23/06/19,01:41:54,17,10,1, 11.9,1,1, 15.726, 10315.884, 475.844, 52922.975 23/06/19,01:41:54,18,10,1, 11.9,1,1, 15.726, 10315.887, 475.866, 52923.018 23/06/19,01:41:54,19,10,1, 11.9,1,1, 15.726, 10315.861, 475.823, 52923.005 23/06/19,01:41:55,00,10,1, 11.9,1,1, 15.722, 10315.857, 475.823, 52923.005 23/06/19,01:41:55,01,10,1, 11.9,1,1, 15.722, 10315.867, 475.796, 52923.028 23/06/19,01:41:55,02,10,1, 11.9,1,1, 15.722, 10315.887, 475.779, 52923.037 23/06/19,01:41:55,03,10,1, 11.9,1,1, 15.722, 10315.879, 475.787, 52923.043 23/06/19,01:41:55,04,10,1, 11.9,1,1, 15.722, 10315.851, 475.798, 52923.006 23/06/19,01:41:55,05,10,1, 11.9,1,1, 15.722, 10315.831, 475.776, 52923.034 23/06/19,01:41:55,06,10,1, 11.9,1,1, 15.722, 10315.847, 475.759, 52923.066 23/06/19,01:41:55,07,10,1, 11.9,1,1, 15.722, 10315.830, 475.747, 52923.047 23/06/19,01:41:55,08,10,1, 11.9,1,1, 15.722, 10315.840, 475.739, 52923.046 23/06/19,01:41:55,09,10,1, 11.9,1,1, 15.722, 10315.807, 475.733, 52923.059 23/06/19,01:41:55,10,10,1, 11.9,1,1, 15.722, 10315.838, 475.722, 52923.093 23/06/19,01:41:55,11,10,1, 11.9,1,1, 15.722, 10315.812, 475.701, 52923.043 23/06/19,01:41:55,12,10,1, 11.9,1,1, 15.722, 10315.805, 475.684, 52923.100 23/06/19,01:41:55,13,10,1, 11.9,1,1, 15.722, 10315.818, 475.699, 52923.096 23/06/19,01:41:55,14,10,1, 11.9,1,1, 15.722, 10315.802, 475.694, 52923.136 23/06/19,01:41:55,15,10,1, 11.9,1,1, 15.722, 10315.803, 475.672, 52923.109 23/06/19,01:41:55,16,10,1, 11.9,1,1, 15.722, 10315.793, 475.649, 52923.137 23/06/19,01:41:55,17,10,1, 11.9,1,1, 15.722, 10315.791, 475.630, 52923.158 23/06/19,01:41:55,18,10,1, 11.9,1,1, 15.722, 10315.792, 475.638, 52923.132 23/06/19,01:41:55,19,10,1, 11.9,1,1, 15.722, 10315.783, 475.637, 52923.129 23/06/19,01:41:56,00,09,1, 12.0,1,1, 15.722, 10315.782, 475.637, 52923.129 23/06/19,01:41:56,01,09,1, 12.0,1,1, 15.722, 10315.760, 475.595, 52923.139 23/06/19,01:41:56,02,09,1, 12.0,1,1, 15.722, 10315.758, 475.563, 52923.203 23/06/19,01:41:56,03,09,1, 12.0,1,1, 15.722, 10315.771, 475.558, 52923.153 23/06/19,01:41:56,04,09,1, 12.0,1,1, 15.722, 10315.771, 475.542, 52923.169 23/06/19,01:41:56,05,09,1, 12.0,1,1, 15.722, 10315.759, 475.532, 52923.158 23/06/19,01:41:56,06,09,1, 12.0,1,1, 15.722, 10315.730, 475.523, 52923.184 23/06/19,01:41:56,07,09,1, 12.0,1,1, 15.722, 10315.743, 475.512, 52923.183 23/06/19,01:41:56,08,09,1, 12.0,1,1, 15.722, 10315.748, 475.485, 52923.191 23/06/19,01:41:56,09,09,1, 12.0,1,1, 15.722, 10315.730, 475.486, 52923.215 23/06/19,01:41:56,10,09,1, 12.0,1,1, 15.722, 10315.716, 475.469, 52923.229 23/06/19,01:41:56,11,09,1, 12.0,1,1, 15.722, 10315.699, 475.443, 52923.249 23/06/19,01:41:56,12,09,1, 12.0,1,1, 15.722, 10315.707, 475.445, 52923.274 23/06/19,01:41:56,13,09,1, 12.0,1,1, 15.722, 10315.717, 475.420, 52923.268 23/06/19,01:41:56,14,09,1, 12.0,1,1, 15.722, 10315.722, 475.424, 52923.302 23/06/19,01:41:56,15,09,1, 12.0,1,1, 15.722, 10315.714, 475.384, 52923.278 23/06/19,01:41:56,16,09,1, 12.0,1,1, 15.722, 10315.714, 475.383, 52923.242 23/06/19,01:41:56,17,09,1, 12.0,1,1, 15.722, 10315.704, 475.378, 52923.278 23/06/19,01:41:56,18,09,1, 12.0,1,1, 15.722, 10315.665, 475.367, 52923.258 23/06/19,01:41:56,19,09,1, 12.0,1,1, 15.722, 10315.676, 475.335, 52923.271 23/06/19,01:41:57,00,10,1, 11.9,1,1, 15.723, 10315.673, 475.335, 52923.271 23/06/19,01:41:57,01,10,1, 11.9,1,1, 15.723, 10315.671, 475.289, 52923.298 23/06/19,01:41:57,02,10,1, 11.9,1,1, 15.723, 10315.717, 475.350, 52923.588 23/06/19,01:41:57,03,10,1, 11.9,1,1, 15.723, 10315.683, 475.362, 52923.549 23/06/19,01:41:57,04,10,1, 11.9,1,1, 15.723, 10315.682, 475.322, 52923.537 23/06/19,01:41:57,05,10,1, 11.9,1,1, 15.723, 10315.678, 475.297, 52923.545 23/06/19,01:41:57,06,10,1, 11.9,1,1, 15.723, 10315.659, 475.282, 52923.558 23/06/19,01:41:57,07,10,1, 11.9,1,1, 15.723, 10315.642, 475.282, 52923.589 23/06/19,01:41:57,08,10,1, 11.9,1,1, 15.723, 10315.640, 475.269, 52923.610 23/06/19,01:41:57,09,10,1, 11.9,1,1, 15.723, 10315.633, 475.230, 52923.526 23/06/19,01:41:57,10,10,1, 11.9,1,1, 15.723, 10315.625, 475.244, 52923.585 23/06/19,01:41:57,11,10,1, 11.9,1,1, 15.723, 10315.623, 475.218, 52923.647 23/06/19,01:41:57,12,10,1, 11.9,1,1, 15.723, 10315.613, 475.181, 52923.610 23/06/19,01:41:57,13,10,1, 11.9,1,1, 15.723, 10315.606, 475.184, 52923.620 23/06/19,01:41:57,14,10,1, 11.9,1,1, 15.723, 10315.604, 475.197, 52923.612 23/06/19,01:41:57,15,10,1, 11.9,1,1, 15.723, 10315.605, 475.143, 52923.615 23/06/19,01:41:57,16,10,1, 11.9,1,1, 15.723, 10315.574, 475.136, 52923.611 23/06/19,01:41:57,17,10,1, 11.9,1,1, 15.723, 10315.567, 475.109, 52923.617 23/06/19,01:41:57,18,10,1, 11.9,1,1, 15.723, 10315.579, 475.110, 52923.658 23/06/19,01:41:57,19,10,1, 11.9,1,1, 15.723, 10315.573, 475.081, 52923.675 23/06/19,01:41:58,00,10,1, 12.0,1,1, 15.723, 10315.565, 475.081, 52923.675 23/06/19,01:41:58,01,10,1, 12.0,1,1, 15.723, 10315.545, 475.071, 52923.672 23/06/19,01:41:58,02,10,1, 12.0,1,1, 15.723, 10315.514, 475.032, 52923.656 23/06/19,01:41:58,03,10,1, 12.0,1,1, 15.723, 10315.512, 475.005, 52923.665 23/06/19,01:41:58,04,10,1, 12.0,1,1, 15.723, 10315.520, 475.004, 52923.714 23/06/19,01:41:58,05,10,1, 12.0,1,1, 15.723, 10315.528, 474.965, 52923.698 23/06/19,01:41:58,06,10,1, 12.0,1,1, 15.723, 10315.491, 474.962, 52923.689 23/06/19,01:41:58,07,10,1, 12.0,1,1, 15.723, 10315.516, 474.942, 52923.676 23/06/19,01:41:58,08,10,1, 12.0,1,1, 15.723, 10315.471, 474.930, 52923.673 23/06/19,01:41:58,09,10,1, 12.0,1,1, 15.723, 10315.491, 474.904, 52923.670 23/06/19,01:41:58,10,10,1, 12.0,1,1, 15.723, 10315.487, 474.866, 52923.702 23/06/19,01:41:58,11,10,1, 12.0,1,1, 15.723, 10315.455, 474.878, 52923.702 23/06/19,01:41:58,12,10,1, 12.0,1,1, 15.723, 10315.460, 474.861, 52923.738 23/06/19,01:41:58,13,10,1, 12.0,1,1, 15.723, 10315.441, 474.819, 52923.694 23/06/19,01:41:58,14,10,1, 12.0,1,1, 15.723, 10315.419, 474.822, 52923.729 23/06/19,01:41:58,15,10,1, 12.0,1,1, 15.723, 10315.397, 474.788, 52923.671 23/06/19,01:41:58,16,10,1, 12.0,1,1, 15.723, 10315.408, 474.761, 52923.722 23/06/19,01:41:58,17,10,1, 12.0,1,1, 15.723, 10315.392, 474.775, 52923.667 23/06/19,01:41:58,18,10,1, 12.0,1,1, 15.723, 10315.381, 474.732, 52923.674 23/06/19,01:41:58,19,10,1, 12.0,1,1, 15.723, 10315.374, 474.702, 52923.665 23/06/19,01:41:59,00,10,1, 11.9,1,1, 15.722, 10315.373, 474.702, 52923.665 23/06/19,01:41:59,01,10,1, 11.9,1,1, 15.722, 10315.392, 474.665, 52923.697 23/06/19,01:41:59,02,10,1, 11.9,1,1, 15.722, 10315.350, 474.671, 52923.719 23/06/19,01:41:59,03,10,1, 11.9,1,1, 15.722, 10315.322, 474.646, 52923.713 23/06/19,01:41:59,04,10,1, 11.9,1,1, 15.722, 10315.325, 474.630, 52923.762 23/06/19,01:41:59,05,10,1, 11.9,1,1, 15.722, 10315.340, 474.582, 52923.760 23/06/19,01:41:59,06,10,1, 11.9,1,1, 15.722, 10315.319, 474.578, 52923.750 23/06/19,01:41:59,07,10,1, 11.9,1,1, 15.722, 10315.308, 474.562, 52923.764 23/06/19,01:41:59,08,10,1, 11.9,1,1, 15.722, 10315.314, 474.536, 52923.752 23/06/19,01:41:59,09,10,1, 11.9,1,1, 15.722, 10315.266, 474.501, 52923.724 23/06/19,01:41:59,10,10,1, 11.9,1,1, 15.722, 10315.280, 474.473, 52923.744 23/06/19,01:41:59,11,10,1, 11.9,1,1, 15.722, 10315.262, 474.489, 52923.760 23/06/19,01:41:59,12,10,1, 11.9,1,1, 15.722, 10315.258, 474.436, 52923.712 23/06/19,01:41:59,13,10,1, 11.9,1,1, 15.722, 10315.255, 474.435, 52923.775 23/06/19,01:41:59,14,10,1, 11.9,1,1, 15.722, 10315.271, 474.423, 52923.768 23/06/19,01:41:59,15,10,1, 11.9,1,1, 15.722, 10315.243, 474.390, 52923.773 23/06/19,01:41:59,16,10,1, 11.9,1,1, 15.722, 10315.240, 474.386, 52923.741 23/06/19,01:41:59,17,10,1, 11.9,1,1, 15.722, 10315.247, 474.370, 52923.779 23/06/19,01:41:59,18,10,1, 11.9,1,1, 15.722, 10315.221, 474.316, 52923.754 23/06/19,01:41:59,19,10,1, 11.9,1,1, 15.722, 10315.208, 474.316, 52923.799 23/06/19,01:42:00,00,10,1, 11.9,1,1, 15.720, 10315.206, 474.316, 52923.799 23/06/19,01:42:00,01,10,1, 11.9,1,1, 15.720, 10315.172, 474.252, 52923.795 23/06/19,01:42:00,02,10,1, 11.9,1,1, 15.720, 10315.130, 474.204, 52923.570 23/06/19,01:42:00,03,10,1, 11.9,1,1, 15.720, 10315.144, 474.176, 52923.556 23/06/19,01:42:00,04,10,1, 11.9,1,1, 15.720, 10315.142, 474.154, 52923.626 23/06/19,01:42:00,05,10,1, 11.9,1,1, 15.720, 10315.102, 474.129, 52923.568 23/06/19,01:42:00,06,10,1, 11.9,1,1, 15.720, 10315.120, 474.136, 52923.568 23/06/19,01:42:00,07,10,1, 11.9,1,1, 15.720, 10315.106, 474.113, 52923.540 23/06/19,01:42:00,08,10,1, 11.9,1,1, 15.720, 10315.086, 474.106, 52923.575 23/06/19,01:42:00,09,10,1, 11.9,1,1, 15.720, 10315.093, 474.054, 52923.556 23/06/19,01:42:00,10,10,1, 11.9,1,1, 15.720, 10315.077, 474.069, 52923.552 23/06/19,01:42:00,11,10,1, 11.9,1,1, 15.720, 10315.067, 474.017, 52923.545 23/06/19,01:42:00,12,10,1, 11.9,1,1, 15.720, 10315.086, 474.030, 52923.587 23/06/19,01:42:00,13,10,1, 11.9,1,1, 15.720, 10315.088, 473.988, 52923.581 23/06/19,01:42:00,14,10,1, 11.9,1,1, 15.720, 10315.066, 473.991, 52923.565 23/06/19,01:42:00,15,10,1, 11.9,1,1, 15.720, 10315.022, 473.986, 52923.610 23/06/19,01:42:00,16,10,1, 11.9,1,1, 15.720, 10315.041, 473.978, 52923.611 23/06/19,01:42:00,17,10,1, 11.9,1,1, 15.720, 10315.003, 473.961, 52923.596 23/06/19,01:42:00,18,10,1, 11.9,1,1, 15.720, 10315.006, 473.920, 52923.614 23/06/19,01:42:00,19,10,1, 11.9,1,1, 15.720, 10315.008, 473.904, 52923.601 23/06/19,01:42:01,00,10,1, 11.9,1,1, 15.723, 10315.006, 473.904, 52923.601 23/06/19,01:42:01,01,10,1, 11.9,1,1, 15.723, 10315.015, 473.885, 52923.571 23/06/19,01:42:01,02,10,1, 11.9,1,1, 15.723, 10314.968, 473.881, 52923.648 23/06/19,01:42:01,03,10,1, 11.9,1,1, 15.723, 10314.977, 473.865, 52923.628 23/06/19,01:42:01,04,10,1, 11.9,1,1, 15.723, 10314.978, 473.823, 52923.667 23/06/19,01:42:01,05,10,1, 11.9,1,1, 15.723, 10314.942, 473.814, 52923.644 23/06/19,01:42:01,06,10,1, 11.9,1,1, 15.723, 10314.951, 473.794, 52923.636 23/06/19,01:42:01,07,10,1, 11.9,1,1, 15.723, 10314.942, 473.786, 52923.668 23/06/19,01:42:01,08,10,1, 11.9,1,1, 15.723, 10314.943, 473.795, 52923.681 23/06/19,01:42:01,09,10,1, 11.9,1,1, 15.723, 10314.926, 473.750, 52923.673 23/06/19,01:42:01,10,10,1, 11.9,1,1, 15.723, 10314.905, 473.765, 52923.671 23/06/19,01:42:01,11,10,1, 11.9,1,1, 15.723, 10314.924, 473.731, 52923.670 23/06/19,01:42:01,12,10,1, 11.9,1,1, 15.723, 10314.905, 473.735, 52923.691 23/06/19,01:42:01,13,10,1, 11.9,1,1, 15.723, 10314.904, 473.713, 52923.690 23/06/19,01:42:01,14,10,1, 11.9,1,1, 15.723, 10314.922, 473.699, 52923.728 23/06/19,01:42:01,15,10,1, 11.9,1,1, 15.723, 10314.894, 473.665, 52923.725 23/06/19,01:42:01,16,10,1, 11.9,1,1, 15.723, 10314.895, 473.654, 52923.757 23/06/19,01:42:01,17,10,1, 11.9,1,1, 15.723, 10314.910, 473.646, 52923.702 23/06/19,01:42:01,18,10,1, 11.9,1,1, 15.723, 10314.860, 473.637, 52923.746 23/06/19,01:42:01,19,10,1, 11.9,1,1, 15.723, 10314.867, 473.589, 52923.701 23/06/19,01:42:02,00,10,1, 11.8,1,1, 15.727, 10314.864, 473.589, 52923.701 23/06/19,01:42:02,01,10,1, 11.8,1,1, 15.727, 10314.863, 473.600, 52923.753 23/06/19,01:42:02,02,10,1, 11.8,1,1, 15.727, 10314.861, 473.590, 52923.718 23/06/19,01:42:02,03,10,1, 11.8,1,1, 15.727, 10314.853, 473.580, 52923.725 23/06/19,01:42:02,04,10,1, 11.8,1,1, 15.727, 10314.850, 473.542, 52923.740 23/06/19,01:42:02,05,10,1, 11.8,1,1, 15.727, 10314.853, 473.524, 52923.741 23/06/19,01:42:02,06,10,1, 11.8,1,1, 15.727, 10314.845, 473.507, 52923.812 23/06/19,01:42:02,07,10,1, 11.8,1,1, 15.727, 10314.835, 473.481, 52923.800 23/06/19,01:42:02,08,10,1, 11.8,1,1, 15.727, 10314.823, 473.492, 52923.779 23/06/19,01:42:02,09,10,1, 11.8,1,1, 15.727, 10314.845, 473.498, 52923.788 23/06/19,01:42:02,10,10,1, 11.8,1,1, 15.727, 10314.823, 473.447, 52923.787 23/06/19,01:42:02,11,10,1, 11.8,1,1, 15.727, 10314.802, 473.446, 52923.807 23/06/19,01:42:02,12,10,1, 11.8,1,1, 15.727, 10314.805, 473.444, 52923.788 23/06/19,01:42:02,13,10,1, 11.8,1,1, 15.727, 10314.818, 473.417, 52923.795 23/06/19,01:42:02,14,10,1, 11.8,1,1, 15.727, 10314.801, 473.395, 52923.781 23/06/19,01:42:02,15,10,1, 11.8,1,1, 15.727, 10314.808, 473.394, 52923.799 23/06/19,01:42:02,16,10,1, 11.8,1,1, 15.727, 10314.799, 473.374, 52923.785 23/06/19,01:42:02,17,10,1, 11.8,1,1, 15.727, 10314.800, 473.380, 52923.792 23/06/19,01:42:02,18,10,1, 11.8,1,1, 15.727, 10314.810, 473.355, 52923.848 23/06/19,01:42:02,19,10,1, 11.8,1,1, 15.727, 10314.794, 473.332, 52923.796 23/06/19,01:42:03,00,10,1, 11.9,1,1, 15.720, 10314.789, 473.332, 52923.796 23/06/19,01:42:03,01,10,1, 11.9,1,1, 15.720, 10314.805, 473.302, 52923.860 23/06/19,01:42:03,02,10,1, 11.9,1,1, 15.720, 10314.794, 473.284, 52923.839 23/06/19,01:42:03,03,10,1, 11.9,1,1, 15.720, 10314.782, 473.292, 52923.800 23/06/19,01:42:03,04,10,1, 11.9,1,1, 15.720, 10314.795, 473.269, 52923.849 23/06/19,01:42:03,05,10,1, 11.9,1,1, 15.720, 10314.786, 473.270, 52923.841 23/06/19,01:42:03,06,10,1, 11.9,1,1, 15.720, 10314.796, 473.241, 52923.842 23/06/19,01:42:03,07,10,1, 11.9,1,1, 15.720, 10314.790, 473.225, 52923.843 23/06/19,01:42:03,08,10,1, 11.9,1,1, 15.720, 10314.787, 473.232, 52923.896 23/06/19,01:42:03,09,10,1, 11.9,1,1, 15.720, 10314.793, 473.215, 52923.879 23/06/19,01:42:03,10,10,1, 11.9,1,1, 15.720, 10314.781, 473.209, 52923.877 23/06/19,01:42:03,11,10,1, 11.9,1,1, 15.720, 10314.769, 473.208, 52923.903 23/06/19,01:42:03,12,10,1, 11.9,1,1, 15.720, 10314.767, 473.181, 52923.884 23/06/19,01:42:03,13,10,1, 11.9,1,1, 15.720, 10314.773, 473.198, 52923.851 23/06/19,01:42:03,14,10,1, 11.9,1,1, 15.720, 10314.771, 473.163, 52923.898 23/06/19,01:42:03,15,10,1, 11.9,1,1, 15.720, 10314.756, 473.147, 52923.994 23/06/19,01:42:03,16,10,1, 11.9,1,1, 15.720, 10314.761, 473.113, 52923.912 23/06/19,01:42:03,17,10,1, 11.9,1,1, 15.720, 10314.756, 473.129, 52923.996 23/06/19,01:42:03,18,10,1, 11.9,1,1, 15.720, 10314.783, 473.111, 52923.924 23/06/19,01:42:03,19,10,1, 11.9,1,1, 15.720, 10314.783, 473.106, 52923.959 23/06/19,01:42:04,00,10,1, 11.9,1,1, 15.721, 10314.780, 473.106, 52923.959 23/06/19,01:42:04,01,10,1, 11.9,1,1, 15.721, 10314.801, 473.087, 52923.934 23/06/19,01:42:04,02,10,1, 11.9,1,1, 15.721, 10314.785, 473.072, 52923.919 23/06/19,01:42:04,03,10,1, 11.9,1,1, 15.721, 10314.776, 473.046, 52923.936 23/06/19,01:42:04,04,10,1, 11.9,1,1, 15.721, 10314.789, 473.053, 52923.959 23/06/19,01:42:04,05,10,1, 11.9,1,1, 15.721, 10314.795, 473.029, 52923.937 23/06/19,01:42:04,06,10,1, 11.9,1,1, 15.721, 10314.797, 473.021, 52923.923 23/06/19,01:42:04,07,10,1, 11.9,1,1, 15.721, 10314.767, 473.026, 52923.939 23/06/19,01:42:04,08,10,1, 11.9,1,1, 15.721, 10314.778, 472.987, 52923.963 23/06/19,01:42:04,09,10,1, 11.9,1,1, 15.721, 10314.809, 472.979, 52923.934 23/06/19,01:42:04,10,10,1, 11.9,1,1, 15.721, 10314.782, 472.958, 52923.960 23/06/19,01:42:04,11,10,1, 11.9,1,1, 15.721, 10314.788, 472.949, 52923.974 23/06/19,01:42:04,12,10,1, 11.9,1,1, 15.721, 10314.767, 472.940, 52923.979 23/06/19,01:42:04,13,10,1, 11.9,1,1, 15.721, 10314.773, 472.921, 52924.002 23/06/19,01:42:04,14,10,1, 11.9,1,1, 15.721, 10314.823, 472.934, 52923.961 23/06/19,01:42:04,15,10,1, 11.9,1,1, 15.721, 10314.799, 472.901, 52923.966 23/06/19,01:42:04,16,10,1, 11.9,1,1, 15.721, 10314.798, 472.903, 52923.988 23/06/19,01:42:04,17,10,1, 11.9,1,1, 15.721, 10314.804, 472.894, 52923.985 23/06/19,01:42:04,18,10,1, 11.9,1,1, 15.721, 10314.789, 472.887, 52924.012 23/06/19,01:42:04,19,10,1, 11.9,1,1, 15.721, 10314.809, 472.871, 52924.007 23/06/19,01:42:05,00,10,1, 11.9,1,1, 15.722, 10314.806, 472.871, 52924.007 23/06/19,01:42:05,01,10,1, 11.9,1,1, 15.722, 10314.817, 472.822, 52924.032 23/06/19,01:42:05,02,10,1, 11.9,1,1, 15.722, 10314.821, 472.841, 52924.033 23/06/19,01:42:05,03,10,1, 11.9,1,1, 15.722, 10314.772, 472.840, 52924.040 23/06/19,01:42:05,04,10,1, 11.9,1,1, 15.722, 10314.808, 472.832, 52924.045 23/06/19,01:42:05,05,10,1, 11.9,1,1, 15.722, 10314.804, 472.820, 52924.035 23/06/19,01:42:05,06,10,1, 11.9,1,1, 15.722, 10314.834, 472.788, 52924.028 23/06/19,01:42:05,07,10,1, 11.9,1,1, 15.722, 10314.790, 472.771, 52924.056 23/06/19,01:42:05,08,10,1, 11.9,1,1, 15.722, 10314.828, 472.767, 52924.060 23/06/19,01:42:05,09,10,1, 11.9,1,1, 15.722, 10314.831, 472.746, 52924.066 23/06/19,01:42:05,10,10,1, 11.9,1,1, 15.722, 10314.816, 472.746, 52924.051 23/06/19,01:42:05,11,10,1, 11.9,1,1, 15.722, 10314.816, 472.732, 52924.079 23/06/19,01:42:05,12,10,1, 11.9,1,1, 15.722, 10314.796, 472.752, 52924.084 23/06/19,01:42:05,13,10,1, 11.9,1,1, 15.722, 10314.794, 472.725, 52924.066 23/06/19,01:42:05,14,10,1, 11.9,1,1, 15.722, 10314.789, 472.712, 52924.107 23/06/19,01:42:05,15,10,1, 11.9,1,1, 15.722, 10314.772, 472.717, 52924.117 23/06/19,01:42:05,16,10,1, 11.9,1,1, 15.722, 10314.790, 472.688, 52924.125 23/06/19,01:42:05,17,10,1, 11.9,1,1, 15.722, 10314.762, 472.646, 52924.098 23/06/19,01:42:05,18,10,1, 11.9,1,1, 15.722, 10314.779, 472.643, 52924.125 23/06/19,01:42:05,19,10,1, 11.9,1,1, 15.722, 10314.768, 472.661, 52924.121 23/06/19,01:42:06,00,10,1, 11.8,1,1, 15.721, 10314.764, 472.661, 52924.121 23/06/19,01:42:06,01,10,1, 11.8,1,1, 15.721, 10314.756, 472.634, 52924.106 23/06/19,01:42:06,02,10,1, 11.8,1,1, 15.721, 10314.775, 472.636, 52924.111 23/06/19,01:42:06,03,10,1, 11.8,1,1, 15.721, 10314.779, 472.596, 52924.141 23/06/19,01:42:06,04,10,1, 11.8,1,1, 15.721, 10314.753, 472.587, 52924.170 23/06/19,01:42:06,05,10,1, 11.8,1,1, 15.721, 10314.784, 472.577, 52924.166 23/06/19,01:42:06,06,10,1, 11.8,1,1, 15.721, 10314.752, 472.573, 52924.160 23/06/19,01:42:06,07,10,1, 11.8,1,1, 15.721, 10314.748, 472.548, 52924.150 23/06/19,01:42:06,08,10,1, 11.8,1,1, 15.721, 10314.744, 472.554, 52924.177 23/06/19,01:42:06,09,10,1, 11.8,1,1, 15.721, 10314.744, 472.517, 52924.145 23/06/19,01:42:06,10,10,1, 11.8,1,1, 15.721, 10314.752, 472.500, 52924.160 23/06/19,01:42:06,11,10,1, 11.8,1,1, 15.721, 10314.758, 472.504, 52924.168 23/06/19,01:42:06,12,10,1, 11.8,1,1, 15.721, 10314.728, 472.499, 52924.175 23/06/19,01:42:06,13,10,1, 11.8,1,1, 15.721, 10314.729, 472.474, 52924.201 23/06/19,01:42:06,14,10,1, 11.8,1,1, 15.721, 10314.703, 472.475, 52924.190 23/06/19,01:42:06,15,10,1, 11.8,1,1, 15.721, 10314.688, 472.458, 52924.186 23/06/19,01:42:06,16,10,1, 11.8,1,1, 15.721, 10314.720, 472.430, 52924.185 23/06/19,01:42:06,17,10,1, 11.8,1,1, 15.721, 10314.709, 472.421, 52924.165 23/06/19,01:42:06,18,10,1, 11.8,1,1, 15.721, 10314.709, 472.442, 52924.223 23/06/19,01:42:06,19,10,1, 11.8,1,1, 15.721, 10314.665, 472.406, 52924.205 23/06/19,01:42:07,00,10,1, 11.9,1,1, 15.719, 10314.664, 472.406, 52924.205 23/06/19,01:42:07,01,10,1, 11.9,1,1, 15.719, 10314.664, 472.383, 52924.204 23/06/19,01:42:07,02,10,1, 11.9,1,1, 15.719, 10314.674, 472.375, 52924.218 23/06/19,01:42:07,03,10,1, 11.9,1,1, 15.719, 10314.647, 472.349, 52924.208 23/06/19,01:42:07,04,10,1, 11.9,1,1, 15.719, 10314.674, 472.342, 52924.198 23/06/19,01:42:07,05,10,1, 11.9,1,1, 15.719, 10314.667, 472.340, 52924.238 23/06/19,01:42:07,06,10,1, 11.9,1,1, 15.719, 10314.649, 472.309, 52924.198 23/06/19,01:42:07,07,10,1, 11.9,1,1, 15.719, 10314.626, 472.305, 52924.274 23/06/19,01:42:07,08,10,1, 11.9,1,1, 15.719, 10314.636, 472.263, 52924.216 23/06/19,01:42:07,09,10,1, 11.9,1,1, 15.719, 10314.603, 472.284, 52924.220 23/06/19,01:42:07,10,10,1, 11.9,1,1, 15.719, 10314.607, 472.253, 52924.230 23/06/19,01:42:07,11,10,1, 11.9,1,1, 15.719, 10314.609, 472.245, 52924.202 23/06/19,01:42:07,12,10,1, 11.9,1,1, 15.719, 10314.566, 472.244, 52924.232 23/06/19,01:42:07,13,10,1, 11.9,1,1, 15.719, 10314.568, 472.221, 52924.243 23/06/19,01:42:07,14,10,1, 11.9,1,1, 15.719, 10314.567, 472.181, 52924.222 23/06/19,01:42:07,15,10,1, 11.9,1,1, 15.719, 10314.542, 472.185, 52924.278 23/06/19,01:42:07,16,10,1, 11.9,1,1, 15.719, 10314.538, 472.165, 52924.234 23/06/19,01:42:07,17,10,1, 11.9,1,1, 15.719, 10314.548, 472.157, 52924.258 23/06/19,01:42:07,18,10,1, 11.9,1,1, 15.719, 10314.530, 472.133, 52924.269 23/06/19,01:42:07,19,10,1, 11.9,1,1, 15.719, 10314.525, 472.124, 52924.265 23/06/19,01:42:08,00,10,1, 11.9,1,1, 15.722, 10314.522, 472.124, 52924.265 23/06/19,01:42:08,01,10,1, 11.9,1,1, 15.722, 10314.469, 472.111, 52924.249 23/06/19,01:42:08,02,10,1, 11.9,1,1, 15.722, 10314.476, 472.072, 52924.265 23/06/19,01:42:08,03,10,1, 11.9,1,1, 15.722, 10314.487, 472.062, 52924.253 23/06/19,01:42:08,04,10,1, 11.9,1,1, 15.722, 10314.468, 472.040, 52924.240 23/06/19,01:42:08,05,10,1, 11.9,1,1, 15.722, 10314.467, 472.033, 52924.294 23/06/19,01:42:08,06,10,1, 11.9,1,1, 15.722, 10314.440, 471.995, 52924.295 23/06/19,01:42:08,07,10,1, 11.9,1,1, 15.722, 10314.433, 471.993, 52924.278 23/06/19,01:42:08,08,10,1, 11.9,1,1, 15.722, 10314.420, 471.999, 52924.304 23/06/19,01:42:08,09,10,1, 11.9,1,1, 15.722, 10314.413, 471.952, 52924.260 23/06/19,01:42:08,10,10,1, 11.9,1,1, 15.722, 10314.393, 471.959, 52924.281 23/06/19,01:42:08,11,10,1, 11.9,1,1, 15.722, 10314.389, 471.936, 52924.274 23/06/19,01:42:08,12,10,1, 11.9,1,1, 15.722, 10314.390, 471.919, 52924.293 23/06/19,01:42:08,13,10,1, 11.9,1,1, 15.722, 10314.361, 471.911, 52924.278 23/06/19,01:42:08,14,10,1, 11.9,1,1, 15.722, 10314.319, 471.913, 52924.293 23/06/19,01:42:08,15,10,1, 11.9,1,1, 15.722, 10314.327, 471.856, 52924.295 23/06/19,01:42:08,16,10,1, 11.9,1,1, 15.722, 10314.313, 471.853, 52924.270 23/06/19,01:42:08,17,10,1, 11.9,1,1, 15.722, 10314.294, 471.824, 52924.262 23/06/19,01:42:08,18,10,1, 11.9,1,1, 15.722, 10314.289, 471.819, 52924.289 23/06/19,01:42:08,19,10,1, 11.9,1,1, 15.722, 10314.271, 471.817, 52924.283 23/06/19,01:42:09,00,10,1, 11.8,1,1, 15.722, 10314.271, 471.817, 52924.283 23/06/19,01:42:09,01,10,1, 11.8,1,1, 15.722, 10314.259, 471.780, 52924.272 23/06/19,01:42:09,02,10,1, 11.8,1,1, 15.722, 10314.226, 471.745, 52924.307 23/06/19,01:42:09,03,10,1, 11.8,1,1, 15.722, 10314.207, 471.752, 52924.286 23/06/19,01:42:09,04,10,1, 11.8,1,1, 15.722, 10314.193, 471.737, 52924.282 23/06/19,01:42:09,05,10,1, 11.8,1,1, 15.722, 10314.202, 471.723, 52924.299 23/06/19,01:42:09,06,10,1, 11.8,1,1, 15.722, 10314.181, 471.723, 52924.305 23/06/19,01:42:09,07,10,1, 11.8,1,1, 15.722, 10314.173, 471.666, 52924.283 23/06/19,01:42:09,08,10,1, 11.8,1,1, 15.722, 10314.150, 471.671, 52924.319 23/06/19,01:42:09,09,10,1, 11.8,1,1, 15.722, 10314.136, 471.632, 52924.301 23/06/19,01:42:09,10,10,1, 11.8,1,1, 15.722, 10314.125, 471.638, 52924.284 23/06/19,01:42:09,11,10,1, 11.8,1,1, 15.722, 10314.104, 471.598, 52924.329 23/06/19,01:42:09,12,10,1, 11.8,1,1, 15.722, 10314.091, 471.587, 52924.328 23/06/19,01:42:09,13,10,1, 11.8,1,1, 15.722, 10314.084, 471.578, 52924.322 23/06/19,01:42:09,14,10,1, 11.8,1,1, 15.722, 10314.074, 471.553, 52924.323 23/06/19,01:42:09,15,10,1, 11.8,1,1, 15.722, 10314.052, 471.543, 52924.352 23/06/19,01:42:09,16,10,1, 11.8,1,1, 15.722, 10314.034, 471.542, 52924.343 23/06/19,01:42:09,17,10,1, 11.8,1,1, 15.722, 10314.015, 471.522, 52924.331 23/06/19,01:42:09,18,10,1, 11.8,1,1, 15.722, 10314.005, 471.507, 52924.346 23/06/19,01:42:09,19,10,1, 11.8,1,1, 15.722, 10313.975, 471.475, 52924.393 23/06/19,01:42:10,00,10,1, 11.9,1,1, 15.722, 10313.971, 471.475, 52924.393 23/06/19,01:42:10,01,10,1, 11.9,1,1, 15.722, 10313.982, 471.472, 52924.364 23/06/19,01:42:10,02,10,1, 11.9,1,1, 15.722, 10313.948, 471.435, 52924.375 23/06/19,01:42:10,03,10,1, 11.9,1,1, 15.722, 10313.940, 471.413, 52924.339 23/06/19,01:42:10,04,10,1, 11.9,1,1, 15.722, 10313.903, 471.399, 52924.379 23/06/19,01:42:10,05,10,1, 11.9,1,1, 15.722, 10313.904, 471.393, 52924.406 23/06/19,01:42:10,06,10,1, 11.9,1,1, 15.722, 10313.877, 471.377, 52924.406 23/06/19,01:42:10,07,10,1, 11.9,1,1, 15.722, 10313.885, 471.371, 52924.389 23/06/19,01:42:10,08,10,1, 11.9,1,1, 15.722, 10313.876, 471.351, 52924.382 23/06/19,01:42:10,09,10,1, 11.9,1,1, 15.722, 10313.853, 471.332, 52924.387 23/06/19,01:42:10,10,10,1, 11.9,1,1, 15.722, 10313.843, 471.312, 52924.365 23/06/19,01:42:10,11,10,1, 11.9,1,1, 15.722, 10313.825, 471.309, 52924.439 23/06/19,01:42:10,12,10,1, 11.9,1,1, 15.722, 10313.806, 471.267, 52924.402 23/06/19,01:42:10,13,10,1, 11.9,1,1, 15.722, 10313.798, 471.246, 52924.432 23/06/19,01:42:10,14,10,1, 11.9,1,1, 15.722, 10313.780, 471.225, 52924.416 23/06/19,01:42:10,15,10,1, 11.9,1,1, 15.722, 10313.769, 471.195, 52924.430 23/06/19,01:42:10,16,10,1, 11.9,1,1, 15.722, 10313.743, 471.205, 52924.434 23/06/19,01:42:10,17,10,1, 11.9,1,1, 15.722, 10313.760, 471.196, 52924.415 23/06/19,01:42:10,18,10,1, 11.9,1,1, 15.722, 10313.735, 471.161, 52924.408 23/06/19,01:42:10,19,10,1, 11.9,1,1, 15.722, 10313.739, 471.145, 52924.423 23/06/19,01:42:11,00,10,1, 11.9,1,1, 15.718, 10313.737, 471.145, 52924.423 23/06/19,01:42:11,01,10,1, 11.9,1,1, 15.718, 10313.686, 471.114, 52924.434 23/06/19,01:42:11,02,10,1, 11.9,1,1, 15.718, 10313.671, 471.109, 52924.436 23/06/19,01:42:11,03,10,1, 11.9,1,1, 15.718, 10313.672, 471.112, 52924.423 23/06/19,01:42:11,04,10,1, 11.9,1,1, 15.718, 10313.672, 471.072, 52924.601 23/06/19,01:42:11,05,10,1, 11.9,1,1, 15.718, 10313.648, 471.064, 52924.330 23/06/19,01:42:11,06,10,1, 11.9,1,1, 15.718, 10313.625, 471.023, 52924.390 23/06/19,01:42:11,07,10,1, 11.9,1,1, 15.718, 10313.619, 471.043, 52924.418 23/06/19,01:42:11,08,10,1, 11.9,1,1, 15.718, 10313.606, 471.014, 52924.429 23/06/19,01:42:11,09,10,1, 11.9,1,1, 15.718, 10313.602, 471.001, 52924.405 23/06/19,01:42:11,10,10,1, 11.9,1,1, 15.718, 10313.578, 470.987, 52924.461 23/06/19,01:42:11,11,10,1, 11.9,1,1, 15.718, 10313.588, 470.958, 52924.486 23/06/19,01:42:11,12,10,1, 11.9,1,1, 15.718, 10313.559, 470.942, 52924.447 23/06/19,01:42:11,13,10,1, 11.9,1,1, 15.718, 10313.531, 470.926, 52924.385 23/06/19,01:42:11,14,10,1, 11.9,1,1, 15.718, 10313.548, 470.881, 52924.455 23/06/19,01:42:11,15,10,1, 11.9,1,1, 15.718, 10313.533, 470.876, 52924.430 23/06/19,01:42:11,16,10,1, 11.9,1,1, 15.718, 10313.518, 470.879, 52924.414 23/06/19,01:42:11,17,10,1, 11.9,1,1, 15.718, 10313.497, 470.867, 52924.404 23/06/19,01:42:11,18,10,1, 11.9,1,1, 15.718, 10313.480, 470.847, 52924.446 23/06/19,01:42:11,19,10,1, 11.9,1,1, 15.718, 10313.497, 470.811, 52924.450 23/06/19,01:42:12,00,11,1, 12.0,1,1, 15.719, 10313.495, 470.811, 52924.450 23/06/19,01:42:12,01,11,1, 12.0,1,1, 15.719, 10313.457, 470.766, 52924.429 23/06/19,01:42:12,02,11,1, 12.0,1,1, 15.719, 10313.449, 470.770, 52924.443 23/06/19,01:42:12,03,11,1, 12.0,1,1, 15.719, 10313.444, 470.757, 52924.462 23/06/19,01:42:12,04,11,1, 12.0,1,1, 15.719, 10313.407, 470.744, 52924.427 23/06/19,01:42:12,05,11,1, 12.0,1,1, 15.719, 10313.421, 470.720, 52924.447 23/06/19,01:42:12,06,11,1, 12.0,1,1, 15.719, 10313.398, 470.696, 52924.426 23/06/19,01:42:12,07,11,1, 12.0,1,1, 15.719, 10313.381, 470.694, 52924.470 23/06/19,01:42:12,08,11,1, 12.0,1,1, 15.719, 10313.388, 470.672, 52924.425 23/06/19,01:42:12,09,11,1, 12.0,1,1, 15.719, 10313.352, 470.669, 52924.478 23/06/19,01:42:12,10,11,1, 12.0,1,1, 15.719, 10313.349, 470.636, 52924.459 23/06/19,01:42:12,11,11,1, 12.0,1,1, 15.719, 10313.357, 470.602, 52924.482 23/06/19,01:42:12,12,11,1, 12.0,1,1, 15.719, 10313.351, 470.624, 52924.501 23/06/19,01:42:12,13,11,1, 12.0,1,1, 15.719, 10313.338, 470.589, 52924.484 23/06/19,01:42:12,14,11,1, 12.0,1,1, 15.719, 10313.340, 470.583, 52924.534 23/06/19,01:42:12,15,11,1, 12.0,1,1, 15.719, 10313.348, 470.535, 52924.492 23/06/19,01:42:12,16,11,1, 12.0,1,1, 15.719, 10313.334, 470.533, 52924.521 23/06/19,01:42:12,17,11,1, 12.0,1,1, 15.719, 10313.305, 470.520, 52924.483 23/06/19,01:42:12,18,11,1, 12.0,1,1, 15.719, 10313.300, 470.494, 52924.515 23/06/19,01:42:12,19,11,1, 12.0,1,1, 15.719, 10313.299, 470.480, 52924.503 23/06/19,01:42:13,00,11,1, 12.0,1,1, 15.718, 10313.295, 470.480, 52924.503 23/06/19,01:42:13,01,11,1, 12.0,1,1, 15.718, 10313.248, 470.457, 52924.504 23/06/19,01:42:13,02,11,1, 12.0,1,1, 15.718, 10313.258, 470.445, 52924.499 23/06/19,01:42:13,03,11,1, 12.0,1,1, 15.718, 10313.244, 470.421, 52924.534 23/06/19,01:42:13,04,11,1, 12.0,1,1, 15.718, 10313.227, 470.381, 52924.538 23/06/19,01:42:13,05,11,1, 12.0,1,1, 15.718, 10313.224, 470.362, 52924.535 23/06/19,01:42:13,06,11,1, 12.0,1,1, 15.718, 10313.231, 470.370, 52924.526 23/06/19,01:42:13,07,11,1, 12.0,1,1, 15.718, 10313.219, 470.324, 52924.499 23/06/19,01:42:13,08,11,1, 12.0,1,1, 15.718, 10313.213, 470.305, 52924.531 23/06/19,01:42:13,09,11,1, 12.0,1,1, 15.718, 10313.211, 470.305, 52924.511 23/06/19,01:42:13,10,11,1, 12.0,1,1, 15.718, 10313.201, 470.281, 52924.519 23/06/19,01:42:13,11,11,1, 12.0,1,1, 15.718, 10313.196, 470.262, 52924.535 23/06/19,01:42:13,12,11,1, 12.0,1,1, 15.718, 10313.186, 470.251, 52924.547 23/06/19,01:42:13,13,11,1, 12.0,1,1, 15.718, 10313.178, 470.224, 52924.538 23/06/19,01:42:13,14,11,1, 12.0,1,1, 15.718, 10313.178, 470.234, 52924.530 23/06/19,01:42:13,15,11,1, 12.0,1,1, 15.718, 10313.167, 470.208, 52924.548 23/06/19,01:42:13,16,11,1, 12.0,1,1, 15.718, 10313.160, 470.186, 52924.543 23/06/19,01:42:13,17,11,1, 12.0,1,1, 15.718, 10313.196, 470.141, 52924.528 23/06/19,01:42:13,18,11,1, 12.0,1,1, 15.718, 10313.183, 470.163, 52924.570 23/06/19,01:42:13,19,11,1, 12.0,1,1, 15.718, 10313.160, 470.123, 52924.554 23/06/19,01:42:14,00,10,1, 11.9,1,1, 15.721, 10313.153, 470.123, 52924.554 23/06/19,01:42:14,01,10,1, 11.9,1,1, 15.721, 10313.154, 470.112, 52924.538 23/06/19,01:42:14,02,10,1, 11.9,1,1, 15.721, 10313.161, 470.087, 52924.522 23/06/19,01:42:14,03,10,1, 11.9,1,1, 15.721, 10313.140, 470.044, 52924.546 23/06/19,01:42:14,04,10,1, 11.9,1,1, 15.721, 10313.153, 470.065, 52924.543 23/06/19,01:42:14,05,10,1, 11.9,1,1, 15.721, 10313.150, 470.038, 52924.548 23/06/19,01:42:14,06,10,1, 11.9,1,1, 15.721, 10313.149, 470.016, 52924.522 23/06/19,01:42:14,07,10,1, 11.9,1,1, 15.721, 10313.144, 469.997, 52924.530 23/06/19,01:42:14,08,10,1, 11.9,1,1, 15.721, 10313.134, 469.986, 52924.535 23/06/19,01:42:14,09,10,1, 11.9,1,1, 15.721, 10313.114, 469.952, 52924.533 23/06/19,01:42:14,10,10,1, 11.9,1,1, 15.721, 10313.123, 469.947, 52924.547 23/06/19,01:42:14,11,10,1, 11.9,1,1, 15.721, 10313.102, 469.909, 52924.553 23/06/19,01:42:14,12,10,1, 11.9,1,1, 15.721, 10313.115, 469.904, 52924.563 23/06/19,01:42:14,13,10,1, 11.9,1,1, 15.721, 10313.125, 469.917, 52924.560 23/06/19,01:42:14,14,10,1, 11.9,1,1, 15.721, 10313.122, 469.895, 52924.571 23/06/19,01:42:14,15,10,1, 11.9,1,1, 15.721, 10313.108, 469.854, 52924.552 23/06/19,01:42:14,16,10,1, 11.9,1,1, 15.721, 10313.120, 469.853, 52924.541 23/06/19,01:42:14,17,10,1, 11.9,1,1, 15.721, 10313.117, 469.831, 52924.523 23/06/19,01:42:14,18,10,1, 11.9,1,1, 15.721, 10313.087, 469.840, 52924.544 23/06/19,01:42:14,19,10,1, 11.9,1,1, 15.721, 10313.087, 469.792, 52924.530 23/06/19,01:42:15,00,11,1, 11.9,1,1, 15.717, 10313.087, 469.792, 52924.530 23/06/19,01:42:15,01,11,1, 11.9,1,1, 15.717, 10313.081, 469.760, 52924.504 23/06/19,01:42:15,02,11,1, 11.9,1,1, 15.717, 10313.066, 469.764, 52924.537 23/06/19,01:42:15,03,11,1, 11.9,1,1, 15.717, 10313.076, 469.749, 52924.557 23/06/19,01:42:15,04,11,1, 11.9,1,1, 15.717, 10313.085, 469.741, 52924.607 23/06/19,01:42:15,05,11,1, 11.9,1,1, 15.717, 10313.067, 469.725, 52924.572 23/06/19,01:42:15,06,11,1, 11.9,1,1, 15.717, 10313.104, 469.693, 52924.573 23/06/19,01:42:15,07,11,1, 11.9,1,1, 15.717, 10313.077, 469.679, 52924.590 23/06/19,01:42:15,08,11,1, 11.9,1,1, 15.717, 10313.076, 469.700, 52924.594 23/06/19,01:42:15,09,11,1, 11.9,1,1, 15.717, 10313.090, 469.652, 52924.553 23/06/19,01:42:15,10,11,1, 11.9,1,1, 15.717, 10313.079, 469.651, 52924.583 23/06/19,01:42:15,11,11,1, 11.9,1,1, 15.717, 10313.068, 469.630, 52924.554 23/06/19,01:42:15,12,11,1, 11.9,1,1, 15.717, 10313.074, 469.629, 52924.566 23/06/19,01:42:15,13,11,1, 11.9,1,1, 15.717, 10313.090, 469.614, 52924.573 23/06/19,01:42:15,14,11,1, 11.9,1,1, 15.717, 10313.066, 469.606, 52924.600 23/06/19,01:42:15,15,11,1, 11.9,1,1, 15.717, 10313.051, 469.569, 52924.589 23/06/19,01:42:15,16,11,1, 11.9,1,1, 15.717, 10313.054, 469.573, 52924.565 23/06/19,01:42:15,17,11,1, 11.9,1,1, 15.717, 10313.051, 469.562, 52924.599 23/06/19,01:42:15,18,11,1, 11.9,1,1, 15.717, 10313.056, 469.561, 52924.581 23/06/19,01:42:15,19,11,1, 11.9,1,1, 15.717, 10313.052, 469.546, 52924.588 23/06/19,01:42:16,00,10,1, 11.9,1,1, 15.718, 10313.045, 469.546, 52924.588 23/06/19,01:42:16,01,10,1, 11.9,1,1, 15.718, 10313.042, 469.510, 52924.591 23/06/19,01:42:16,02,10,1, 11.9,1,1, 15.718, 10313.025, 469.488, 52924.571 23/06/19,01:42:16,03,10,1, 11.9,1,1, 15.718, 10313.029, 469.480, 52924.644 23/06/19,01:42:16,04,10,1, 11.9,1,1, 15.718, 10313.028, 469.469, 52924.610 23/06/19,01:42:16,05,10,1, 11.9,1,1, 15.718, 10313.035, 469.469, 52924.565 23/06/19,01:42:16,06,10,1, 11.9,1,1, 15.718, 10313.037, 469.460, 52924.610 23/06/19,01:42:16,07,10,1, 11.9,1,1, 15.718, 10313.008, 469.455, 52924.586 23/06/19,01:42:16,08,10,1, 11.9,1,1, 15.718, 10312.997, 469.448, 52924.610 23/06/19,01:42:16,09,10,1, 11.9,1,1, 15.718, 10313.014, 469.444, 52924.605 23/06/19,01:42:16,10,10,1, 11.9,1,1, 15.718, 10313.013, 469.399, 52924.631 23/06/19,01:42:16,11,10,1, 11.9,1,1, 15.718, 10313.037, 469.392, 52924.625 23/06/19,01:42:16,12,10,1, 11.9,1,1, 15.718, 10313.009, 469.416, 52924.652 23/06/19,01:42:16,13,10,1, 11.9,1,1, 15.718, 10312.983, 469.378, 52924.602 23/06/19,01:42:16,14,10,1, 11.9,1,1, 15.718, 10313.022, 469.381, 52924.613 23/06/19,01:42:16,15,10,1, 11.9,1,1, 15.718, 10313.013, 469.372, 52924.630 23/06/19,01:42:16,16,10,1, 11.9,1,1, 15.718, 10313.015, 469.362, 52924.633 23/06/19,01:42:16,17,10,1, 11.9,1,1, 15.718, 10313.027, 469.322, 52924.594 23/06/19,01:42:16,18,10,1, 11.9,1,1, 15.718, 10313.025, 469.343, 52924.653 23/06/19,01:42:16,19,10,1, 11.9,1,1, 15.718, 10313.016, 469.282, 52924.631 23/06/19,01:42:17,00,10,1, 11.8,1,1, 15.719, 10313.011, 469.282, 52924.631 23/06/19,01:42:17,01,10,1, 11.8,1,1, 15.719, 10313.006, 469.291, 52924.636 23/06/19,01:42:17,02,10,1, 11.8,1,1, 15.719, 10313.000, 469.277, 52924.626 23/06/19,01:42:17,03,10,1, 11.8,1,1, 15.719, 10313.010, 469.261, 52924.666 23/06/19,01:42:17,04,10,1, 11.8,1,1, 15.719, 10313.004, 469.244, 52924.667 23/06/19,01:42:17,05,10,1, 11.8,1,1, 15.719, 10312.997, 469.230, 52924.654 23/06/19,01:42:17,06,10,1, 11.8,1,1, 15.719, 10312.991, 469.219, 52924.648 23/06/19,01:42:17,07,10,1, 11.8,1,1, 15.719, 10312.981, 469.223, 52924.667 23/06/19,01:42:17,08,10,1, 11.8,1,1, 15.719, 10312.986, 469.223, 52924.634 23/06/19,01:42:17,09,10,1, 11.8,1,1, 15.719, 10312.986, 469.182, 52924.644 23/06/19,01:42:17,10,10,1, 11.8,1,1, 15.719, 10312.985, 469.202, 52924.657 23/06/19,01:42:17,11,10,1, 11.8,1,1, 15.719, 10313.003, 469.166, 52924.648 23/06/19,01:42:17,12,10,1, 11.8,1,1, 15.719, 10312.974, 469.179, 52924.664 23/06/19,01:42:17,13,10,1, 11.8,1,1, 15.719, 10312.978, 469.150, 52924.671 23/06/19,01:42:17,14,10,1, 11.8,1,1, 15.719, 10312.951, 469.169, 52924.573 23/06/19,01:42:17,15,10,1, 11.8,1,1, 15.719, 10312.969, 469.132, 52924.740 23/06/19,01:42:17,16,10,1, 11.8,1,1, 15.719, 10312.983, 469.121, 52924.660 23/06/19,01:42:17,17,10,1, 11.8,1,1, 15.719, 10312.970, 469.127, 52924.695 23/06/19,01:42:17,18,10,1, 11.8,1,1, 15.719, 10312.960, 469.103, 52924.694 23/06/19,01:42:17,19,10,1, 11.8,1,1, 15.719, 10312.947, 469.091, 52924.694 23/06/19,01:42:18,00,10,1, 11.8,1,1, 15.719, 10312.945, 469.091, 52924.694 23/06/19,01:42:18,01,10,1, 11.8,1,1, 15.719, 10312.935, 469.106, 52924.681 23/06/19,01:42:18,02,10,1, 11.8,1,1, 15.719, 10312.930, 469.080, 52924.677 23/06/19,01:42:18,03,10,1, 11.8,1,1, 15.719, 10312.936, 469.081, 52924.704 23/06/19,01:42:18,04,10,1, 11.8,1,1, 15.719, 10312.929, 469.095, 52924.692 23/06/19,01:42:18,05,10,1, 11.8,1,1, 15.719, 10312.936, 469.045, 52924.656 23/06/19,01:42:18,06,10,1, 11.8,1,1, 15.719, 10312.900, 469.020, 52924.713 23/06/19,01:42:18,07,10,1, 11.8,1,1, 15.719, 10312.902, 469.015, 52924.673 23/06/19,01:42:18,08,10,1, 11.8,1,1, 15.719, 10312.903, 469.032, 52924.687 23/06/19,01:42:18,09,10,1, 11.8,1,1, 15.719, 10312.920, 469.027, 52924.717 23/06/19,01:42:18,10,10,1, 11.8,1,1, 15.719, 10312.899, 469.011, 52924.683 23/06/19,01:42:18,11,10,1, 11.8,1,1, 15.719, 10312.890, 468.991, 52924.687 23/06/19,01:42:18,12,10,1, 11.8,1,1, 15.719, 10312.897, 468.990, 52924.695 23/06/19,01:42:18,13,10,1, 11.8,1,1, 15.719, 10312.889, 468.968, 52924.679 23/06/19,01:42:18,14,10,1, 11.8,1,1, 15.719, 10312.894, 468.971, 52924.700 23/06/19,01:42:18,15,10,1, 11.8,1,1, 15.719, 10312.881, 468.975, 52924.684 23/06/19,01:42:18,16,10,1, 11.8,1,1, 15.719, 10312.885, 468.942, 52924.721 23/06/19,01:42:18,17,10,1, 11.8,1,1, 15.719, 10312.881, 468.917, 52924.730 23/06/19,01:42:18,18,10,1, 11.8,1,1, 15.719, 10312.898, 468.914, 52924.708 23/06/19,01:42:18,19,10,1, 11.8,1,1, 15.719, 10312.863, 468.896, 52924.735 23/06/19,01:42:19,00,10,1, 11.9,1,1, 15.718, 10312.861, 468.896, 52924.735 23/06/19,01:42:19,01,10,1, 11.9,1,1, 15.718, 10312.854, 468.901, 52924.698 23/06/19,01:42:19,02,10,1, 11.9,1,1, 15.718, 10312.872, 468.864, 52924.767 23/06/19,01:42:19,03,10,1, 11.9,1,1, 15.718, 10312.861, 468.885, 52924.755 23/06/19,01:42:19,04,10,1, 11.9,1,1, 15.718, 10312.880, 468.875, 52924.767 23/06/19,01:42:19,05,10,1, 11.9,1,1, 15.718, 10312.872, 468.859, 52924.785 23/06/19,01:42:19,06,10,1, 11.9,1,1, 15.718, 10312.852, 468.850, 52924.789 23/06/19,01:42:19,07,10,1, 11.9,1,1, 15.718, 10312.852, 468.863, 52924.754 23/06/19,01:42:19,08,10,1, 11.9,1,1, 15.718, 10312.837, 468.831, 52924.728 23/06/19,01:42:19,09,10,1, 11.9,1,1, 15.718, 10312.817, 468.826, 52924.767 23/06/19,01:42:19,10,10,1, 11.9,1,1, 15.718, 10312.843, 468.817, 52924.741 23/06/19,01:42:19,11,10,1, 11.9,1,1, 15.718, 10312.828, 468.817, 52924.748 23/06/19,01:42:19,12,10,1, 11.9,1,1, 15.718, 10312.825, 468.791, 52924.805 23/06/19,01:42:19,13,10,1, 11.9,1,1, 15.718, 10312.819, 468.778, 52924.769 23/06/19,01:42:19,14,10,1, 11.9,1,1, 15.718, 10312.822, 468.784, 52924.761 23/06/19,01:42:19,15,10,1, 11.9,1,1, 15.718, 10312.806, 468.758, 52924.790 23/06/19,01:42:19,16,10,1, 11.9,1,1, 15.718, 10312.811, 468.744, 52924.773 23/06/19,01:42:19,17,10,1, 11.9,1,1, 15.718, 10312.814, 468.734, 52924.782 23/06/19,01:42:19,18,10,1, 11.9,1,1, 15.718, 10312.802, 468.755, 52924.769 23/06/19,01:42:19,19,10,1, 11.9,1,1, 15.718, 10312.810, 468.718, 52924.776 23/06/19,01:42:20,00,09,1, 11.9,1,1, 15.717, 10312.803, 468.718, 52924.776 23/06/19,01:42:20,01,09,1, 11.9,1,1, 15.717, 10312.759, 468.678, 52924.750 23/06/19,01:42:20,02,09,1, 11.9,1,1, 15.717, 10312.790, 468.678, 52924.791 23/06/19,01:42:20,03,09,1, 11.9,1,1, 15.717, 10312.736, 468.646, 52924.779 23/06/19,01:42:20,04,09,1, 11.9,1,1, 15.717, 10312.765, 468.657, 52924.794 23/06/19,01:42:20,05,09,1, 11.9,1,1, 15.717, 10312.784, 468.651, 52924.807 23/06/19,01:42:20,06,09,1, 11.9,1,1, 15.717, 10312.753, 468.620, 52924.769 23/06/19,01:42:20,07,09,1, 11.9,1,1, 15.717, 10312.725, 468.646, 52924.813 23/06/19,01:42:20,08,09,1, 11.9,1,1, 15.717, 10312.758, 468.609, 52924.804 23/06/19,01:42:20,09,09,1, 11.9,1,1, 15.717, 10312.717, 468.613, 52924.789 23/06/19,01:42:20,10,09,1, 11.9,1,1, 15.717, 10312.719, 468.578, 52924.812 23/06/19,01:42:20,11,09,1, 11.9,1,1, 15.717, 10312.717, 468.583, 52924.802 23/06/19,01:42:20,12,09,1, 11.9,1,1, 15.717, 10312.735, 468.561, 52924.768 23/06/19,01:42:20,13,09,1, 11.9,1,1, 15.717, 10312.701, 468.543, 52924.769 23/06/19,01:42:20,14,09,1, 11.9,1,1, 15.717, 10312.697, 468.555, 52924.794 23/06/19,01:42:20,15,09,1, 11.9,1,1, 15.717, 10312.723, 468.542, 52924.795 23/06/19,01:42:20,16,09,1, 11.9,1,1, 15.717, 10312.728, 468.542, 52924.794 23/06/19,01:42:20,17,09,1, 11.9,1,1, 15.717, 10312.706, 468.486, 52924.755 23/06/19,01:42:20,18,09,1, 11.9,1,1, 15.717, 10312.691, 468.519, 52924.823 23/06/19,01:42:20,19,09,1, 11.9,1,1, 15.717, 10312.695, 468.473, 52924.764 23/06/19,01:42:21,00,09,1, 11.9,1,1, 15.717, 10312.694, 468.473, 52924.764 23/06/19,01:42:21,01,09,1, 11.9,1,1, 15.717, 10312.707, 468.458, 52924.769 23/06/19,01:42:21,02,09,1, 11.9,1,1, 15.717, 10312.678, 468.435, 52924.761 23/06/19,01:42:21,03,09,1, 11.9,1,1, 15.717, 10312.686, 468.431, 52924.761 23/06/19,01:42:21,04,09,1, 11.9,1,1, 15.717, 10312.682, 468.397, 52924.801 23/06/19,01:42:21,05,09,1, 11.9,1,1, 15.717, 10312.672, 468.417, 52924.809 23/06/19,01:42:21,06,09,1, 11.9,1,1, 15.717, 10312.661, 468.389, 52924.803 23/06/19,01:42:21,07,09,1, 11.9,1,1, 15.717, 10312.671, 468.368, 52924.769 23/06/19,01:42:21,08,09,1, 11.9,1,1, 15.717, 10312.653, 468.375, 52924.802 23/06/19,01:42:21,09,09,1, 11.9,1,1, 15.717, 10312.684, 468.352, 52924.815 23/06/19,01:42:21,10,09,1, 11.9,1,1, 15.717, 10312.682, 468.362, 52924.820 23/06/19,01:42:21,11,09,1, 11.9,1,1, 15.717, 10312.691, 468.340, 52924.808 23/06/19,01:42:21,12,09,1, 11.9,1,1, 15.717, 10312.682, 468.325, 52924.818 23/06/19,01:42:21,13,09,1, 11.9,1,1, 15.717, 10312.705, 468.302, 52924.808 23/06/19,01:42:21,14,09,1, 11.9,1,1, 15.717, 10312.689, 468.304, 52924.790 23/06/19,01:42:21,15,09,1, 11.9,1,1, 15.717, 10312.669, 468.293, 52924.817 23/06/19,01:42:21,16,09,1, 11.9,1,1, 15.717, 10312.678, 468.269, 52924.814 23/06/19,01:42:21,17,09,1, 11.9,1,1, 15.717, 10312.669, 468.248, 52924.793 23/06/19,01:42:21,18,09,1, 11.9,1,1, 15.717, 10312.650, 468.227, 52924.813 23/06/19,01:42:21,19,09,1, 11.9,1,1, 15.717, 10312.638, 468.238, 52924.798 23/06/19,01:42:22,00,10,1, 11.9,1,1, 15.718, 10312.636, 468.238, 52924.798 23/06/19,01:42:22,01,10,1, 11.9,1,1, 15.718, 10312.651, 468.197, 52924.783 23/06/19,01:42:22,02,10,1, 11.9,1,1, 15.718, 10312.645, 468.191, 52924.823 23/06/19,01:42:22,03,10,1, 11.9,1,1, 15.718, 10312.649, 468.163, 52924.838 23/06/19,01:42:22,04,10,1, 11.9,1,1, 15.718, 10312.607, 468.162, 52924.795 23/06/19,01:42:22,05,10,1, 11.9,1,1, 15.718, 10312.618, 468.140, 52924.803 23/06/19,01:42:22,06,10,1, 11.9,1,1, 15.718, 10312.611, 468.133, 52924.827 23/06/19,01:42:22,07,10,1, 11.9,1,1, 15.718, 10312.609, 468.088, 52924.804 23/06/19,01:42:22,08,10,1, 11.9,1,1, 15.718, 10312.644, 468.095, 52924.799 23/06/19,01:42:22,09,10,1, 11.9,1,1, 15.718, 10312.607, 468.074, 52924.794 23/06/19,01:42:22,10,10,1, 11.9,1,1, 15.718, 10312.605, 468.070, 52924.803 23/06/19,01:42:22,11,10,1, 11.9,1,1, 15.718, 10312.601, 468.052, 52924.834 23/06/19,01:42:22,12,10,1, 11.9,1,1, 15.718, 10312.610, 468.025, 52924.803 23/06/19,01:42:22,13,10,1, 11.9,1,1, 15.718, 10312.614, 468.038, 52924.812 23/06/19,01:42:22,14,10,1, 11.9,1,1, 15.718, 10312.609, 468.012, 52924.838 23/06/19,01:42:22,15,10,1, 11.9,1,1, 15.718, 10312.597, 468.003, 52924.828 23/06/19,01:42:22,16,10,1, 11.9,1,1, 15.718, 10312.611, 467.971, 52924.833 23/06/19,01:42:22,17,10,1, 11.9,1,1, 15.718, 10312.596, 467.966, 52924.813 23/06/19,01:42:22,18,10,1, 11.9,1,1, 15.718, 10312.610, 467.957, 52924.825 23/06/19,01:42:22,19,10,1, 11.9,1,1, 15.718, 10312.601, 467.948, 52924.806 23/06/19,01:42:23,00,10,1, 12.0,1,1, 15.718, 10312.594, 467.948, 52924.806 23/06/19,01:42:23,01,10,1, 12.0,1,1, 15.718, 10312.584, 467.895, 52924.737 23/06/19,01:42:23,02,10,1, 12.0,1,1, 15.718, 10312.571, 467.894, 52924.781 23/06/19,01:42:23,03,10,1, 12.0,1,1, 15.718, 10312.609, 467.860, 52924.812 23/06/19,01:42:23,04,10,1, 12.0,1,1, 15.718, 10312.593, 467.861, 52924.794 23/06/19,01:42:23,05,10,1, 12.0,1,1, 15.718, 10312.581, 467.842, 52924.802 23/06/19,01:42:23,06,10,1, 12.0,1,1, 15.718, 10312.570, 467.827, 52924.817 23/06/19,01:42:23,07,10,1, 12.0,1,1, 15.718, 10312.569, 467.826, 52924.804 23/06/19,01:42:23,08,10,1, 12.0,1,1, 15.718, 10312.593, 467.802, 52924.810 23/06/19,01:42:23,09,10,1, 12.0,1,1, 15.718, 10312.571, 467.799, 52924.812 23/06/19,01:42:23,10,10,1, 12.0,1,1, 15.718, 10312.583, 467.756, 52924.842 23/06/19,01:42:23,11,10,1, 12.0,1,1, 15.718, 10312.576, 467.725, 52924.825 23/06/19,01:42:23,12,10,1, 12.0,1,1, 15.718, 10312.583, 467.755, 52924.824 23/06/19,01:42:23,13,10,1, 12.0,1,1, 15.718, 10312.569, 467.730, 52924.848 23/06/19,01:42:23,14,10,1, 12.0,1,1, 15.718, 10312.548, 467.735, 52924.830 23/06/19,01:42:23,15,10,1, 12.0,1,1, 15.718, 10312.568, 467.690, 52924.832 23/06/19,01:42:23,16,10,1, 12.0,1,1, 15.718, 10312.556, 467.698, 52924.842 23/06/19,01:42:23,17,10,1, 12.0,1,1, 15.718, 10312.558, 467.668, 52924.840 23/06/19,01:42:23,18,10,1, 12.0,1,1, 15.718, 10312.537, 467.653, 52924.841 23/06/19,01:42:23,19,10,1, 12.0,1,1, 15.718, 10312.547, 467.653, 52924.879 23/06/19,01:42:24,00,09,1, 11.9,1,1, 15.718, 10312.544, 467.653, 52924.879 23/06/19,01:42:24,01,09,1, 11.9,1,1, 15.718, 10312.535, 467.623, 52924.856 23/06/19,01:42:24,02,09,1, 11.9,1,1, 15.718, 10312.524, 467.602, 52924.860 23/06/19,01:42:24,03,09,1, 11.9,1,1, 15.718, 10312.524, 467.602, 52924.901 23/06/19,01:42:24,04,09,1, 11.9,1,1, 15.718, 10312.535, 467.556, 52924.883 23/06/19,01:42:24,05,09,1, 11.9,1,1, 15.718, 10312.514, 467.575, 52924.861 23/06/19,01:42:24,06,09,1, 11.9,1,1, 15.718, 10312.517, 467.549, 52924.843 23/06/19,01:42:24,07,09,1, 11.9,1,1, 15.718, 10312.505, 467.533, 52924.839 23/06/19,01:42:24,08,09,1, 11.9,1,1, 15.718, 10312.523, 467.504, 52924.839 23/06/19,01:42:24,09,09,1, 11.9,1,1, 15.718, 10312.501, 467.494, 52924.838 23/06/19,01:42:24,10,09,1, 11.9,1,1, 15.718, 10312.489, 467.491, 52924.877 23/06/19,01:42:24,11,09,1, 11.9,1,1, 15.718, 10312.497, 467.485, 52924.856 23/06/19,01:42:24,12,09,1, 11.9,1,1, 15.718, 10312.487, 467.470, 52924.909 23/06/19,01:42:24,13,09,1, 11.9,1,1, 15.718, 10312.497, 467.451, 52924.856 23/06/19,01:42:24,14,09,1, 11.9,1,1, 15.718, 10312.478, 467.423, 52924.895 23/06/19,01:42:24,15,09,1, 11.9,1,1, 15.718, 10312.490, 467.429, 52924.863 23/06/19,01:42:24,16,09,1, 11.9,1,1, 15.718, 10312.472, 467.458, 52924.877 23/06/19,01:42:24,17,09,1, 11.9,1,1, 15.718, 10312.486, 467.395, 52924.877 23/06/19,01:42:24,18,09,1, 11.9,1,1, 15.718, 10312.489, 467.406, 52924.927 23/06/19,01:42:24,19,09,1, 11.9,1,1, 15.718, 10312.483, 467.404, 52924.913 23/06/19,01:42:25,00,09,1, 11.9,1,1, 15.718, 10312.477, 467.404, 52924.913 23/06/19,01:42:25,01,09,1, 11.9,1,1, 15.718, 10312.474, 467.327, 52924.924 23/06/19,01:42:25,02,09,1, 11.9,1,1, 15.718, 10312.475, 467.351, 52924.893 23/06/19,01:42:25,03,09,1, 11.9,1,1, 15.718, 10312.479, 467.341, 52924.952 23/06/19,01:42:25,04,09,1, 11.9,1,1, 15.718, 10312.446, 467.342, 52924.949 23/06/19,01:42:25,05,09,1, 11.9,1,1, 15.718, 10312.456, 467.324, 52924.931 23/06/19,01:42:25,06,09,1, 11.9,1,1, 15.718, 10312.463, 467.279, 52924.899 23/06/19,01:42:25,07,09,1, 11.9,1,1, 15.718, 10312.451, 467.247, 52924.914 23/06/19,01:42:25,08,09,1, 11.9,1,1, 15.718, 10312.427, 467.256, 52924.959 23/06/19,01:42:25,09,09,1, 11.9,1,1, 15.718, 10312.428, 467.250, 52924.906 23/06/19,01:42:25,10,09,1, 11.9,1,1, 15.718, 10312.429, 467.224, 52924.947 23/06/19,01:42:25,11,09,1, 11.9,1,1, 15.718, 10312.440, 467.233, 52924.968 23/06/19,01:42:25,12,09,1, 11.9,1,1, 15.718, 10312.393, 467.215, 52924.939 23/06/19,01:42:25,13,09,1, 11.9,1,1, 15.718, 10312.419, 467.212, 52924.951 23/06/19,01:42:25,14,09,1, 11.9,1,1, 15.718, 10312.407, 467.206, 52924.945 23/06/19,01:42:25,15,09,1, 11.9,1,1, 15.718, 10312.381, 467.203, 52924.954 23/06/19,01:42:25,16,09,1, 11.9,1,1, 15.718, 10312.388, 467.191, 52924.957 23/06/19,01:42:25,17,09,1, 11.9,1,1, 15.718, 10312.369, 467.174, 52924.943 23/06/19,01:42:25,18,09,1, 11.9,1,1, 15.718, 10312.417, 467.170, 52924.993 23/06/19,01:42:25,19,09,1, 11.9,1,1, 15.718, 10312.385, 467.165, 52925.007 23/06/19,01:42:26,00,09,1, 11.9,1,1, 15.719, 10312.377, 467.165, 52925.007 23/06/19,01:42:26,01,09,1, 11.9,1,1, 15.719, 10312.371, 467.120, 52925.002 23/06/19,01:42:26,02,09,1, 11.9,1,1, 15.719, 10312.381, 467.115, 52924.980 23/06/19,01:42:26,03,09,1, 11.9,1,1, 15.719, 10312.396, 467.091, 52924.981 23/06/19,01:42:26,04,09,1, 11.9,1,1, 15.719, 10312.390, 467.084, 52925.016 23/06/19,01:42:26,05,09,1, 11.9,1,1, 15.719, 10312.389, 467.078, 52925.006 23/06/19,01:42:26,06,09,1, 11.9,1,1, 15.719, 10312.371, 467.083, 52925.004 23/06/19,01:42:26,07,09,1, 11.9,1,1, 15.719, 10312.355, 467.064, 52924.992 23/06/19,01:42:26,08,09,1, 11.9,1,1, 15.719, 10312.347, 467.051, 52924.993 23/06/19,01:42:26,09,09,1, 11.9,1,1, 15.719, 10312.373, 467.044, 52925.044 23/06/19,01:42:26,10,09,1, 11.9,1,1, 15.719, 10312.356, 467.013, 52925.025 23/06/19,01:42:26,11,09,1, 11.9,1,1, 15.719, 10312.365, 467.009, 52925.026 23/06/19,01:42:26,12,09,1, 11.9,1,1, 15.719, 10312.358, 466.996, 52925.051 23/06/19,01:42:26,13,09,1, 11.9,1,1, 15.719, 10312.342, 466.978, 52925.061 23/06/19,01:42:26,14,09,1, 11.9,1,1, 15.719, 10312.369, 467.003, 52925.058 23/06/19,01:42:26,15,09,1, 11.9,1,1, 15.719, 10312.359, 466.976, 52925.042 23/06/19,01:42:26,16,09,1, 11.9,1,1, 15.719, 10312.341, 466.949, 52925.064 23/06/19,01:42:26,17,09,1, 11.9,1,1, 15.719, 10312.365, 466.945, 52925.069 23/06/19,01:42:26,18,09,1, 11.9,1,1, 15.719, 10312.322, 466.928, 52925.081 23/06/19,01:42:26,19,09,1, 11.9,1,1, 15.719, 10312.330, 466.912, 52925.104 23/06/19,01:42:27,00,09,1, 11.9,1,1, 15.719, 10312.327, 466.912, 52925.104 23/06/19,01:42:27,01,09,1, 11.9,1,1, 15.719, 10312.318, 466.898, 52925.083 23/06/19,01:42:27,02,09,1, 11.9,1,1, 15.719, 10312.309, 466.895, 52925.096 23/06/19,01:42:27,03,09,1, 11.9,1,1, 15.719, 10312.330, 466.889, 52925.117 23/06/19,01:42:27,04,09,1, 11.9,1,1, 15.719, 10312.312, 466.858, 52925.099 23/06/19,01:42:27,05,09,1, 11.9,1,1, 15.719, 10312.340, 466.845, 52925.101 23/06/19,01:42:27,06,09,1, 11.9,1,1, 15.719, 10312.336, 466.831, 52925.096 23/06/19,01:42:27,07,09,1, 11.9,1,1, 15.719, 10312.323, 466.817, 52925.093 23/06/19,01:42:27,08,09,1, 11.9,1,1, 15.719, 10312.313, 466.821, 52925.121 23/06/19,01:42:27,09,09,1, 11.9,1,1, 15.719, 10312.315, 466.805, 52925.140 23/06/19,01:42:27,10,09,1, 11.9,1,1, 15.719, 10312.310, 466.784, 52925.097 23/06/19,01:42:27,11,09,1, 11.9,1,1, 15.719, 10312.302, 466.752, 52925.125 23/06/19,01:42:27,12,09,1, 11.9,1,1, 15.719, 10312.309, 466.757, 52925.139 23/06/19,01:42:27,13,09,1, 11.9,1,1, 15.719, 10312.330, 466.752, 52925.123 23/06/19,01:42:27,14,09,1, 11.9,1,1, 15.719, 10312.313, 466.728, 52925.151 23/06/19,01:42:27,15,09,1, 11.9,1,1, 15.719, 10312.296, 466.711, 52925.155 23/06/19,01:42:27,16,09,1, 11.9,1,1, 15.719, 10312.296, 466.722, 52925.110 23/06/19,01:42:27,17,09,1, 11.9,1,1, 15.719, 10312.269, 466.693, 52925.118 23/06/19,01:42:27,18,09,1, 11.9,1,1, 15.719, 10312.288, 466.657, 52925.127 23/06/19,01:42:27,19,09,1, 11.9,1,1, 15.719, 10312.291, 466.664, 52925.153 23/06/19,01:42:28,00,09,1, 11.9,1,1, 15.715, 10312.285, 466.664, 52925.153 23/06/19,01:42:28,01,09,1, 11.9,1,1, 15.715, 10312.282, 466.626, 52925.125 23/06/19,01:42:28,02,09,1, 11.9,1,1, 15.715, 10312.276, 466.616, 52925.132 23/06/19,01:42:28,03,09,1, 11.9,1,1, 15.715, 10312.307, 466.578, 52925.122 23/06/19,01:42:28,04,09,1, 11.9,1,1, 15.715, 10312.280, 466.584, 52925.144 23/06/19,01:42:28,05,09,1, 11.9,1,1, 15.715, 10312.261, 466.560, 52925.165 23/06/19,01:42:28,06,09,1, 11.9,1,1, 15.715, 10312.271, 466.567, 52925.155 23/06/19,01:42:28,07,09,1, 11.9,1,1, 15.715, 10312.281, 466.562, 52925.131 23/06/19,01:42:28,08,09,1, 11.9,1,1, 15.715, 10312.247, 466.510, 52925.150 23/06/19,01:42:28,09,09,1, 11.9,1,1, 15.715, 10312.267, 466.504, 52925.132 23/06/19,01:42:28,10,09,1, 11.9,1,1, 15.715, 10312.253, 466.494, 52925.155 23/06/19,01:42:28,11,09,1, 11.9,1,1, 15.715, 10312.268, 466.489, 52925.131 23/06/19,01:42:28,12,09,1, 11.9,1,1, 15.715, 10312.251, 466.477, 52925.179 23/06/19,01:42:28,13,09,1, 11.9,1,1, 15.715, 10312.232, 466.458, 52925.193 23/06/19,01:42:28,14,09,1, 11.9,1,1, 15.715, 10312.243, 466.445, 52925.186 23/06/19,01:42:28,15,09,1, 11.9,1,1, 15.715, 10312.236, 466.442, 52925.162 23/06/19,01:42:28,16,09,1, 11.9,1,1, 15.715, 10312.234, 466.430, 52925.132 23/06/19,01:42:28,17,09,1, 11.9,1,1, 15.715, 10312.249, 466.407, 52925.194 23/06/19,01:42:28,18,09,1, 11.9,1,1, 15.715, 10312.235, 466.359, 52925.154 23/06/19,01:42:28,19,09,1, 11.9,1,1, 15.715, 10312.220, 466.363, 52925.166 23/06/19,01:42:29,00,09,1, 11.9,1,1, 15.717, 10312.219, 466.363, 52925.166 23/06/19,01:42:29,01,09,1, 11.9,1,1, 15.717, 10312.221, 466.290, 52925.177 23/06/19,01:42:29,02,09,1, 11.9,1,1, 15.717, 10312.222, 466.308, 52925.161 23/06/19,01:42:29,03,09,1, 11.9,1,1, 15.717, 10312.209, 466.291, 52925.206 23/06/19,01:42:29,04,09,1, 11.9,1,1, 15.717, 10312.203, 466.268, 52925.201 23/06/19,01:42:29,05,09,1, 11.9,1,1, 15.717, 10312.194, 466.228, 52925.191 23/06/19,01:42:29,06,09,1, 11.9,1,1, 15.717, 10312.176, 466.223, 52925.178 23/06/19,01:42:29,07,09,1, 11.9,1,1, 15.717, 10312.186, 466.195, 52925.210 23/06/19,01:42:29,08,09,1, 11.9,1,1, 15.717, 10312.173, 466.177, 52925.165 23/06/19,01:42:29,09,09,1, 11.9,1,1, 15.717, 10312.178, 466.175, 52925.131 23/06/19,01:42:29,10,09,1, 11.9,1,1, 15.717, 10312.160, 466.165, 52925.200 23/06/19,01:42:29,11,09,1, 11.9,1,1, 15.717, 10312.145, 466.145, 52925.188 23/06/19,01:42:29,12,09,1, 11.9,1,1, 15.717, 10312.176, 466.119, 52925.171 23/06/19,01:42:29,13,09,1, 11.9,1,1, 15.717, 10312.153, 466.112, 52925.179 23/06/19,01:42:29,14,09,1, 11.9,1,1, 15.717, 10312.129, 466.071, 52925.206 23/06/19,01:42:29,15,09,1, 11.9,1,1, 15.717, 10312.159, 466.076, 52925.149 23/06/19,01:42:29,16,09,1, 11.9,1,1, 15.717, 10312.146, 466.047, 52925.186 23/06/19,01:42:29,17,09,1, 11.9,1,1, 15.717, 10312.148, 466.050, 52925.155 23/06/19,01:42:29,18,09,1, 11.9,1,1, 15.717, 10312.134, 466.016, 52925.179 23/06/19,01:42:29,19,09,1, 11.9,1,1, 15.717, 10312.127, 465.975, 52925.130 23/06/19,01:42:30,00,09,1, 12.0,1,1, 15.716, 10312.127, 465.975, 52925.130 23/06/19,01:42:30,01,09,1, 12.0,1,1, 15.716, 10312.109, 465.954, 52925.193 23/06/19,01:42:30,02,09,1, 12.0,1,1, 15.716, 10312.113, 465.942, 52925.158 23/06/19,01:42:30,03,09,1, 12.0,1,1, 15.716, 10312.099, 465.923, 52925.147 23/06/19,01:42:30,04,09,1, 12.0,1,1, 15.716, 10312.090, 465.913, 52925.173 23/06/19,01:42:30,05,09,1, 12.0,1,1, 15.716, 10312.090, 465.886, 52925.149 23/06/19,01:42:30,06,09,1, 12.0,1,1, 15.716, 10312.087, 465.880, 52925.203 23/06/19,01:42:30,07,09,1, 12.0,1,1, 15.716, 10312.060, 465.844, 52925.146 23/06/19,01:42:30,08,09,1, 12.0,1,1, 15.716, 10312.061, 465.810, 52925.166 23/06/19,01:42:30,09,09,1, 12.0,1,1, 15.716, 10312.071, 465.827, 52925.171 23/06/19,01:42:30,10,09,1, 12.0,1,1, 15.716, 10312.055, 465.802, 52925.193 23/06/19,01:42:30,11,09,1, 12.0,1,1, 15.716, 10312.036, 465.785, 52925.181 23/06/19,01:42:30,12,09,1, 12.0,1,1, 15.716, 10312.033, 465.772, 52925.153 23/06/19,01:42:30,13,09,1, 12.0,1,1, 15.716, 10312.035, 465.765, 52925.161 23/06/19,01:42:30,14,09,1, 12.0,1,1, 15.716, 10312.027, 465.739, 52925.128 23/06/19,01:42:30,15,09,1, 12.0,1,1, 15.716, 10312.014, 465.726, 52925.166 23/06/19,01:42:30,16,09,1, 12.0,1,1, 15.716, 10312.004, 465.715, 52925.145 23/06/19,01:42:30,17,09,1, 12.0,1,1, 15.716, 10311.986, 465.666, 52925.152 23/06/19,01:42:30,18,09,1, 12.0,1,1, 15.716, 10311.999, 465.669, 52925.190 23/06/19,01:42:30,19,09,1, 12.0,1,1, 15.716, 10311.989, 465.656, 52925.134 23/06/19,01:42:31,00,09,1, 11.9,1,1, 15.712, 10311.985, 465.656, 52925.134 23/06/19,01:42:31,01,09,1, 11.9,1,1, 15.712, 10311.961, 465.624, 52925.148 23/06/19,01:42:31,02,09,1, 11.9,1,1, 15.712, 10311.965, 465.606, 52925.149 23/06/19,01:42:31,03,09,1, 11.9,1,1, 15.712, 10311.981, 465.581, 52925.140 23/06/19,01:42:31,04,09,1, 11.9,1,1, 15.712, 10311.940, 465.574, 52925.152 23/06/19,01:42:31,05,09,1, 11.9,1,1, 15.712, 10311.939, 465.556, 52925.193 23/06/19,01:42:31,06,09,1, 11.9,1,1, 15.712, 10311.968, 465.545, 52925.189 23/06/19,01:42:31,07,09,1, 11.9,1,1, 15.712, 10311.936, 465.522, 52925.175 23/06/19,01:42:31,08,09,1, 11.9,1,1, 15.712, 10311.924, 465.520, 52925.171 23/06/19,01:42:31,09,09,1, 11.9,1,1, 15.712, 10311.923, 465.496, 52925.191 23/06/19,01:42:31,10,09,1, 11.9,1,1, 15.712, 10311.931, 465.464, 52925.167 23/06/19,01:42:31,11,09,1, 11.9,1,1, 15.712, 10311.935, 465.458, 52925.187 23/06/19,01:42:31,12,09,1, 11.9,1,1, 15.712, 10311.920, 465.469, 52925.195 23/06/19,01:42:31,13,09,1, 11.9,1,1, 15.712, 10311.906, 465.465, 52925.176 23/06/19,01:42:31,14,09,1, 11.9,1,1, 15.712, 10311.909, 465.448, 52925.206 23/06/19,01:42:31,15,09,1, 11.9,1,1, 15.712, 10311.920, 465.436, 52925.172 23/06/19,01:42:31,16,09,1, 11.9,1,1, 15.712, 10311.883, 465.418, 52925.224 23/06/19,01:42:31,17,09,1, 11.9,1,1, 15.712, 10311.877, 465.389, 52925.230 23/06/19,01:42:31,18,09,1, 11.9,1,1, 15.712, 10311.851, 465.360, 52925.216 23/06/19,01:42:31,19,09,1, 11.9,1,1, 15.712, 10311.861, 465.367, 52925.177 23/06/19,01:42:32,00,11,1, 11.9,1,1, 15.715, 10311.860, 465.367, 52925.177 23/06/19,01:42:32,01,11,1, 11.9,1,1, 15.715, 10311.841, 465.331, 52925.225 23/06/19,01:42:32,02,11,1, 11.9,1,1, 15.715, 10311.851, 465.329, 52925.205 23/06/19,01:42:32,03,11,1, 11.9,1,1, 15.715, 10311.857, 465.308, 52925.215 23/06/19,01:42:32,04,11,1, 11.9,1,1, 15.715, 10311.824, 465.316, 52925.206 23/06/19,01:42:32,05,11,1, 11.9,1,1, 15.715, 10311.840, 465.288, 52925.252 23/06/19,01:42:32,06,11,1, 11.9,1,1, 15.715, 10311.799, 465.256, 52925.258 23/06/19,01:42:32,07,11,1, 11.9,1,1, 15.715, 10311.854, 465.256, 52925.246 23/06/19,01:42:32,08,11,1, 11.9,1,1, 15.715, 10311.827, 465.230, 52925.225 23/06/19,01:42:32,09,11,1, 11.9,1,1, 15.715, 10311.818, 465.239, 52925.254 23/06/19,01:42:32,10,11,1, 11.9,1,1, 15.715, 10311.804, 465.232, 52925.231 23/06/19,01:42:32,11,11,1, 11.9,1,1, 15.715, 10311.798, 465.231, 52925.277 23/06/19,01:42:32,12,11,1, 11.9,1,1, 15.715, 10311.816, 465.216, 52925.241 23/06/19,01:42:32,13,11,1, 11.9,1,1, 15.715, 10311.817, 465.205, 52925.245 23/06/19,01:42:32,14,11,1, 11.9,1,1, 15.715, 10311.800, 465.212, 52925.256 23/06/19,01:42:32,15,11,1, 11.9,1,1, 15.715, 10311.788, 465.192, 52925.285 23/06/19,01:42:32,16,11,1, 11.9,1,1, 15.715, 10311.795, 465.149, 52925.282 23/06/19,01:42:32,17,11,1, 11.9,1,1, 15.715, 10311.813, 465.146, 52925.270 23/06/19,01:42:32,18,11,1, 11.9,1,1, 15.715, 10311.798, 465.154, 52925.298 23/06/19,01:42:32,19,11,1, 11.9,1,1, 15.715, 10311.771, 465.143, 52925.294 23/06/19,01:42:33,00,11,1, 11.9,1,1, 15.719, 10311.768, 465.143, 52925.294 23/06/19,01:42:33,01,11,1, 11.9,1,1, 15.719, 10311.766, 465.101, 52925.303 23/06/19,01:42:33,02,11,1, 11.9,1,1, 15.719, 10311.772, 465.136, 52925.265 23/06/19,01:42:33,03,11,1, 11.9,1,1, 15.719, 10311.779, 465.089, 52925.301 23/06/19,01:42:33,04,11,1, 11.9,1,1, 15.719, 10311.758, 465.081, 52925.314 23/06/19,01:42:33,05,11,1, 11.9,1,1, 15.719, 10311.775, 465.068, 52925.316 23/06/19,01:42:33,06,11,1, 11.9,1,1, 15.719, 10311.747, 465.062, 52925.298 23/06/19,01:42:33,07,11,1, 11.9,1,1, 15.719, 10311.768, 465.044, 52925.316 23/06/19,01:42:33,08,11,1, 11.9,1,1, 15.719, 10311.765, 465.014, 52925.318 23/06/19,01:42:33,09,11,1, 11.9,1,1, 15.719, 10311.746, 465.025, 52925.352 23/06/19,01:42:33,10,11,1, 11.9,1,1, 15.719, 10311.760, 465.012, 52925.325 23/06/19,01:42:33,11,11,1, 11.9,1,1, 15.719, 10311.743, 464.995, 52925.327 23/06/19,01:42:33,12,11,1, 11.9,1,1, 15.719, 10311.752, 464.985, 52925.381 23/06/19,01:42:33,13,11,1, 11.9,1,1, 15.719, 10311.745, 464.999, 52925.322 23/06/19,01:42:33,14,11,1, 11.9,1,1, 15.719, 10311.741, 464.986, 52925.373 23/06/19,01:42:33,15,11,1, 11.9,1,1, 15.719, 10311.734, 464.986, 52925.374 23/06/19,01:42:33,16,11,1, 11.9,1,1, 15.719, 10311.728, 464.960, 52925.334 23/06/19,01:42:33,17,11,1, 11.9,1,1, 15.719, 10311.743, 464.948, 52925.327 23/06/19,01:42:33,18,11,1, 11.9,1,1, 15.719, 10311.756, 464.929, 52925.386 23/06/19,01:42:33,19,11,1, 11.9,1,1, 15.719, 10311.731, 464.943, 52925.386 23/06/19,01:42:34,00,11,1, 11.9,1,1, 15.717, 10311.726, 464.943, 52925.386 23/06/19,01:42:34,01,11,1, 11.9,1,1, 15.717, 10311.721, 464.904, 52925.400 23/06/19,01:42:34,02,11,1, 11.9,1,1, 15.717, 10311.736, 464.880, 52925.427 23/06/19,01:42:34,03,11,1, 11.9,1,1, 15.717, 10311.716, 464.887, 52925.398 23/06/19,01:42:34,04,11,1, 11.9,1,1, 15.717, 10311.737, 464.877, 52925.429 23/06/19,01:42:34,05,11,1, 11.9,1,1, 15.717, 10311.737, 464.843, 52925.389 23/06/19,01:42:34,06,11,1, 11.9,1,1, 15.717, 10311.726, 464.846, 52925.355 23/06/19,01:42:34,07,11,1, 11.9,1,1, 15.717, 10311.728, 464.810, 52925.407 23/06/19,01:42:34,08,11,1, 11.9,1,1, 15.717, 10311.710, 464.825, 52925.418 23/06/19,01:42:34,09,11,1, 11.9,1,1, 15.717, 10311.731, 464.799, 52925.444 23/06/19,01:42:34,10,11,1, 11.9,1,1, 15.717, 10311.717, 464.812, 52925.412 23/06/19,01:42:34,11,11,1, 11.9,1,1, 15.717, 10311.704, 464.820, 52925.434 23/06/19,01:42:34,12,11,1, 11.9,1,1, 15.717, 10311.725, 464.787, 52925.446 23/06/19,01:42:34,13,11,1, 11.9,1,1, 15.717, 10311.739, 464.783, 52925.462 23/06/19,01:42:34,14,11,1, 11.9,1,1, 15.717, 10311.734, 464.773, 52925.447 23/06/19,01:42:34,15,11,1, 11.9,1,1, 15.717, 10311.727, 464.760, 52925.493 23/06/19,01:42:34,16,11,1, 11.9,1,1, 15.717, 10311.731, 464.738, 52925.470 23/06/19,01:42:34,17,11,1, 11.9,1,1, 15.717, 10311.748, 464.731, 52925.510 23/06/19,01:42:34,18,11,1, 11.9,1,1, 15.717, 10311.711, 464.729, 52925.507 23/06/19,01:42:34,19,11,1, 11.9,1,1, 15.717, 10311.711, 464.740, 52925.498 23/06/19,01:42:35,00,11,1, 12.0,1,1, 15.714, 10311.710, 464.740, 52925.498 23/06/19,01:42:35,01,11,1, 12.0,1,1, 15.714, 10311.762, 464.716, 52925.485 23/06/19,01:42:35,02,11,1, 12.0,1,1, 15.714, 10311.744, 464.668, 52925.533 23/06/19,01:42:35,03,11,1, 12.0,1,1, 15.714, 10311.722, 464.692, 52925.531 23/06/19,01:42:35,04,11,1, 12.0,1,1, 15.714, 10311.741, 464.665, 52925.521 23/06/19,01:42:35,05,11,1, 12.0,1,1, 15.714, 10311.718, 464.667, 52925.493 23/06/19,01:42:35,06,11,1, 12.0,1,1, 15.714, 10311.720, 464.645, 52925.506 23/06/19,01:42:35,07,11,1, 12.0,1,1, 15.714, 10311.725, 464.647, 52925.499 23/06/19,01:42:35,08,11,1, 12.0,1,1, 15.714, 10311.754, 464.624, 52925.539 23/06/19,01:42:35,09,11,1, 12.0,1,1, 15.714, 10311.773, 464.634, 52925.539 23/06/19,01:42:35,10,11,1, 12.0,1,1, 15.714, 10311.729, 464.587, 52925.514 23/06/19,01:42:35,11,11,1, 12.0,1,1, 15.714, 10311.717, 464.618, 52925.529 23/06/19,01:42:35,12,11,1, 12.0,1,1, 15.714, 10311.748, 464.591, 52925.537 23/06/19,01:42:35,13,11,1, 12.0,1,1, 15.714, 10311.720, 464.590, 52925.553 23/06/19,01:42:35,14,11,1, 12.0,1,1, 15.714, 10311.734, 464.554, 52925.524 23/06/19,01:42:35,15,11,1, 12.0,1,1, 15.714, 10311.732, 464.542, 52925.536 23/06/19,01:42:35,16,11,1, 12.0,1,1, 15.714, 10311.725, 464.539, 52925.536 23/06/19,01:42:35,17,11,1, 12.0,1,1, 15.714, 10311.723, 464.534, 52925.557 23/06/19,01:42:35,18,11,1, 12.0,1,1, 15.714, 10311.711, 464.505, 52925.526 23/06/19,01:42:35,19,11,1, 12.0,1,1, 15.714, 10311.728, 464.499, 52925.525 23/06/19,01:42:36,00,11,1, 12.0,1,1, 15.717, 10311.726, 464.499, 52925.525 23/06/19,01:42:36,01,11,1, 12.0,1,1, 15.717, 10311.729, 464.463, 52925.540 23/06/19,01:42:36,02,11,1, 12.0,1,1, 15.717, 10311.730, 464.446, 52925.556 23/06/19,01:42:36,03,11,1, 12.0,1,1, 15.717, 10311.724, 464.433, 52925.542 23/06/19,01:42:36,04,11,1, 12.0,1,1, 15.717, 10311.745, 464.423, 52925.523 23/06/19,01:42:36,05,11,1, 12.0,1,1, 15.717, 10311.734, 464.414, 52925.523 23/06/19,01:42:36,06,11,1, 12.0,1,1, 15.717, 10311.733, 464.415, 52925.547 23/06/19,01:42:36,07,11,1, 12.0,1,1, 15.717, 10311.732, 464.374, 52925.536 23/06/19,01:42:36,08,11,1, 12.0,1,1, 15.717, 10311.732, 464.344, 52925.502 23/06/19,01:42:36,09,11,1, 12.0,1,1, 15.717, 10311.702, 464.347, 52925.548 23/06/19,01:42:36,10,11,1, 12.0,1,1, 15.717, 10311.729, 464.348, 52925.559 23/06/19,01:42:36,11,11,1, 12.0,1,1, 15.717, 10311.715, 464.322, 52925.522 23/06/19,01:42:36,12,11,1, 12.0,1,1, 15.717, 10311.716, 464.319, 52925.524 23/06/19,01:42:36,13,11,1, 12.0,1,1, 15.717, 10311.704, 464.292, 52925.578 23/06/19,01:42:36,14,11,1, 12.0,1,1, 15.717, 10311.702, 464.276, 52925.524 23/06/19,01:42:36,15,11,1, 12.0,1,1, 15.717, 10311.705, 464.274, 52925.536 23/06/19,01:42:36,16,11,1, 12.0,1,1, 15.717, 10311.707, 464.245, 52925.521 23/06/19,01:42:36,17,11,1, 12.0,1,1, 15.717, 10311.709, 464.242, 52925.540 23/06/19,01:42:36,18,11,1, 12.0,1,1, 15.717, 10311.685, 464.259, 52925.574 23/06/19,01:42:36,19,11,1, 12.0,1,1, 15.717, 10311.700, 464.222, 52925.567 23/06/19,01:42:37,00,10,1, 11.9,1,1, 15.714, 10311.693, 464.222, 52925.567 23/06/19,01:42:37,01,10,1, 11.9,1,1, 15.714, 10311.692, 464.197, 52925.536 23/06/19,01:42:37,02,10,1, 11.9,1,1, 15.714, 10311.692, 464.172, 52925.554 23/06/19,01:42:37,03,10,1, 11.9,1,1, 15.714, 10311.710, 464.151, 52925.518 23/06/19,01:42:37,04,10,1, 11.9,1,1, 15.714, 10311.694, 464.131, 52925.557 23/06/19,01:42:37,05,10,1, 11.9,1,1, 15.714, 10311.676, 464.126, 52925.569 23/06/19,01:42:37,06,10,1, 11.9,1,1, 15.714, 10311.695, 464.103, 52925.532 23/06/19,01:42:37,07,10,1, 11.9,1,1, 15.714, 10311.666, 464.101, 52925.555 23/06/19,01:42:37,08,10,1, 11.9,1,1, 15.714, 10311.669, 464.083, 52925.517 23/06/19,01:42:37,09,10,1, 11.9,1,1, 15.714, 10311.664, 464.079, 52925.550 23/06/19,01:42:37,10,10,1, 11.9,1,1, 15.714, 10311.664, 464.041, 52925.552 23/06/19,01:42:37,11,10,1, 11.9,1,1, 15.714, 10311.636, 464.026, 52925.509 23/06/19,01:42:37,12,10,1, 11.9,1,1, 15.714, 10311.649, 464.043, 52925.570 23/06/19,01:42:37,13,10,1, 11.9,1,1, 15.714, 10311.634, 464.029, 52925.615 23/06/19,01:42:37,14,10,1, 11.9,1,1, 15.714, 10311.651, 464.018, 52925.545 23/06/19,01:42:37,15,10,1, 11.9,1,1, 15.714, 10311.653, 464.007, 52925.623 23/06/19,01:42:37,16,10,1, 11.9,1,1, 15.714, 10311.654, 463.987, 52925.516 23/06/19,01:42:37,17,10,1, 11.9,1,1, 15.714, 10311.642, 463.954, 52925.574 23/06/19,01:42:37,18,10,1, 11.9,1,1, 15.714, 10311.669, 463.957, 52925.521 23/06/19,01:42:37,19,10,1, 11.9,1,1, 15.714, 10311.628, 463.940, 52925.532 23/06/19,01:42:38,00,12,1, 11.9,1,1, 15.716, 10311.626, 463.940, 52925.532 23/06/19,01:42:38,01,12,1, 11.9,1,1, 15.716, 10311.631, 463.889, 52925.513 23/06/19,01:42:38,02,12,1, 11.9,1,1, 15.716, 10311.597, 463.875, 52925.527 23/06/19,01:42:38,03,12,1, 11.9,1,1, 15.716, 10311.594, 463.878, 52925.513 23/06/19,01:42:38,04,12,1, 11.9,1,1, 15.716, 10311.612, 463.863, 52925.530 23/06/19,01:42:38,05,12,1, 11.9,1,1, 15.716, 10311.604, 463.841, 52925.541 23/06/19,01:42:38,06,12,1, 11.9,1,1, 15.716, 10311.597, 463.826, 52925.537 23/06/19,01:42:38,07,12,1, 11.9,1,1, 15.716, 10311.616, 463.799, 52925.520 23/06/19,01:42:38,08,12,1, 11.9,1,1, 15.716, 10311.594, 463.786, 52925.527 23/06/19,01:42:38,09,12,1, 11.9,1,1, 15.716, 10311.595, 463.797, 52925.525 23/06/19,01:42:38,10,12,1, 11.9,1,1, 15.716, 10311.557, 463.783, 52925.569 23/06/19,01:42:38,11,12,1, 11.9,1,1, 15.716, 10311.576, 463.762, 52925.547 23/06/19,01:42:38,12,12,1, 11.9,1,1, 15.716, 10311.584, 463.756, 52925.527 23/06/19,01:42:38,13,12,1, 11.9,1,1, 15.716, 10311.588, 463.740, 52925.543 23/06/19,01:42:38,14,12,1, 11.9,1,1, 15.716, 10311.581, 463.742, 52925.555 23/06/19,01:42:38,15,12,1, 11.9,1,1, 15.716, 10311.555, 463.709, 52925.585 23/06/19,01:42:38,16,12,1, 11.9,1,1, 15.716, 10311.558, 463.709, 52925.566 23/06/19,01:42:38,17,12,1, 11.9,1,1, 15.716, 10311.547, 463.694, 52925.592 23/06/19,01:42:38,18,12,1, 11.9,1,1, 15.716, 10311.557, 463.665, 52925.585 23/06/19,01:42:38,19,12,1, 11.9,1,1, 15.716, 10311.532, 463.671, 52925.541 23/06/19,01:42:39,00,11,1, 11.9,1,1, 15.714, 10311.526, 463.671, 52925.541 23/06/19,01:42:39,01,11,1, 11.9,1,1, 15.714, 10311.522, 463.616, 52925.590 23/06/19,01:42:39,02,11,1, 11.9,1,1, 15.714, 10311.497, 463.619, 52925.597 23/06/19,01:42:39,03,11,1, 11.9,1,1, 15.714, 10311.527, 463.601, 52925.599 23/06/19,01:42:39,04,11,1, 11.9,1,1, 15.714, 10311.521, 463.582, 52925.583 23/06/19,01:42:39,05,11,1, 11.9,1,1, 15.714, 10311.482, 463.574, 52925.571 23/06/19,01:42:39,06,11,1, 11.9,1,1, 15.714, 10311.506, 463.557, 52925.578 23/06/19,01:42:39,07,11,1, 11.9,1,1, 15.714, 10311.476, 463.551, 52925.589 23/06/19,01:42:39,08,11,1, 11.9,1,1, 15.714, 10311.461, 463.521, 52925.573 23/06/19,01:42:39,09,11,1, 11.9,1,1, 15.714, 10311.459, 463.540, 52925.575 23/06/19,01:42:39,10,11,1, 11.9,1,1, 15.714, 10311.448, 463.506, 52925.621 23/06/19,01:42:39,11,11,1, 11.9,1,1, 15.714, 10311.421, 463.491, 52925.595 23/06/19,01:42:39,12,11,1, 11.9,1,1, 15.714, 10311.434, 463.475, 52925.614 23/06/19,01:42:39,13,11,1, 11.9,1,1, 15.714, 10311.438, 463.474, 52925.611 23/06/19,01:42:39,14,11,1, 11.9,1,1, 15.714, 10311.419, 463.450, 52925.609 23/06/19,01:42:39,15,11,1, 11.9,1,1, 15.714, 10311.410, 463.454, 52925.615 23/06/19,01:42:39,16,11,1, 11.9,1,1, 15.714, 10311.397, 463.428, 52925.601 23/06/19,01:42:39,17,11,1, 11.9,1,1, 15.714, 10311.388, 463.437, 52925.598 23/06/19,01:42:39,18,11,1, 11.9,1,1, 15.714, 10311.385, 463.427, 52925.580 23/06/19,01:42:39,19,11,1, 11.9,1,1, 15.714, 10311.378, 463.397, 52925.637 23/06/19,01:42:40,00,11,1, 11.9,1,1, 15.713, 10311.376, 463.397, 52925.637 23/06/19,01:42:40,01,11,1, 11.9,1,1, 15.713, 10311.376, 463.391, 52925.629 23/06/19,01:42:40,02,11,1, 11.9,1,1, 15.713, 10311.380, 463.383, 52925.719 23/06/19,01:42:40,03,11,1, 11.9,1,1, 15.713, 10311.356, 463.366, 52925.604 23/06/19,01:42:40,04,11,1, 11.9,1,1, 15.713, 10311.338, 463.383, 52925.615 23/06/19,01:42:40,05,11,1, 11.9,1,1, 15.713, 10311.324, 463.332, 52925.648 23/06/19,01:42:40,06,11,1, 11.9,1,1, 15.713, 10311.321, 463.356, 52925.674 23/06/19,01:42:40,07,11,1, 11.9,1,1, 15.713, 10311.298, 463.312, 52925.668 23/06/19,01:42:40,08,11,1, 11.9,1,1, 15.713, 10311.315, 463.294, 52925.629 23/06/19,01:42:40,09,11,1, 11.9,1,1, 15.713, 10311.291, 463.304, 52925.671 23/06/19,01:42:40,10,11,1, 11.9,1,1, 15.713, 10311.298, 463.302, 52925.639 23/06/19,01:42:40,11,11,1, 11.9,1,1, 15.713, 10311.262, 463.318, 52925.649 23/06/19,01:42:40,12,11,1, 11.9,1,1, 15.713, 10311.254, 463.264, 52925.663 23/06/19,01:42:40,13,11,1, 11.9,1,1, 15.713, 10311.273, 463.263, 52925.668 23/06/19,01:42:40,14,11,1, 11.9,1,1, 15.713, 10311.245, 463.275, 52925.648 23/06/19,01:42:40,15,11,1, 11.9,1,1, 15.713, 10311.228, 463.254, 52925.681 23/06/19,01:42:40,16,11,1, 11.9,1,1, 15.713, 10311.232, 463.255, 52925.678 23/06/19,01:42:40,17,11,1, 11.9,1,1, 15.713, 10311.232, 463.250, 52925.687 23/06/19,01:42:40,18,11,1, 11.9,1,1, 15.713, 10311.217, 463.236, 52925.727 23/06/19,01:42:40,19,11,1, 11.9,1,1, 15.713, 10311.210, 463.216, 52925.738 23/06/19,01:42:41,00,10,1, 11.9,1,1, 15.713, 10311.209, 463.216, 52925.738 23/06/19,01:42:41,01,10,1, 11.9,1,1, 15.713, 10311.170, 463.204, 52925.679 23/06/19,01:42:41,02,10,1, 11.9,1,1, 15.713, 10311.157, 463.196, 52925.747 23/06/19,01:42:41,03,10,1, 11.9,1,1, 15.713, 10311.141, 463.176, 52925.744 23/06/19,01:42:41,04,10,1, 11.9,1,1, 15.713, 10311.145, 463.174, 52925.746 23/06/19,01:42:41,05,10,1, 11.9,1,1, 15.713, 10311.138, 463.187, 52925.730 23/06/19,01:42:41,06,10,1, 11.9,1,1, 15.713, 10311.136, 463.154, 52925.713 23/06/19,01:42:41,07,10,1, 11.9,1,1, 15.713, 10311.098, 463.146, 52925.716 23/06/19,01:42:41,08,10,1, 11.9,1,1, 15.713, 10311.093, 463.138, 52925.759 23/06/19,01:42:41,09,10,1, 11.9,1,1, 15.713, 10311.093, 463.126, 52925.772 23/06/19,01:42:41,10,10,1, 11.9,1,1, 15.713, 10311.070, 463.112, 52925.773 23/06/19,01:42:41,11,10,1, 11.9,1,1, 15.713, 10311.060, 463.115, 52925.793 23/06/19,01:42:41,12,10,1, 11.9,1,1, 15.713, 10311.074, 463.069, 52925.763 23/06/19,01:42:41,13,10,1, 11.9,1,1, 15.713, 10311.051, 463.078, 52925.783 23/06/19,01:42:41,14,10,1, 11.9,1,1, 15.713, 10311.033, 463.060, 52925.810 23/06/19,01:42:41,15,10,1, 11.9,1,1, 15.713, 10311.037, 463.042, 52925.772 23/06/19,01:42:41,16,10,1, 11.9,1,1, 15.713, 10311.037, 463.024, 52925.786 23/06/19,01:42:41,17,10,1, 11.9,1,1, 15.713, 10311.011, 463.013, 52925.794 23/06/19,01:42:41,18,10,1, 11.9,1,1, 15.713, 10311.012, 463.018, 52925.776 23/06/19,01:42:41,19,10,1, 11.9,1,1, 15.713, 10311.007, 463.014, 52925.776 23/06/19,01:42:42,00,11,1, 11.9,1,1, 15.713, 10311.000, 463.014, 52925.776 23/06/19,01:42:42,01,11,1, 11.9,1,1, 15.713, 10310.979, 462.995, 52925.803 23/06/19,01:42:42,02,11,1, 11.9,1,1, 15.713, 10310.961, 462.972, 52925.791 23/06/19,01:42:42,03,11,1, 11.9,1,1, 15.713, 10310.927, 462.975, 52925.842 23/06/19,01:42:42,04,11,1, 11.9,1,1, 15.713, 10310.933, 462.960, 52925.796 23/06/19,01:42:42,05,11,1, 11.9,1,1, 15.713, 10310.910, 462.936, 52925.761 23/06/19,01:42:42,06,11,1, 11.9,1,1, 15.713, 10310.939, 462.935, 52925.795 23/06/19,01:42:42,07,11,1, 11.9,1,1, 15.713, 10310.892, 462.928, 52925.778 23/06/19,01:42:42,08,11,1, 11.9,1,1, 15.713, 10310.901, 462.937, 52925.821 23/06/19,01:42:42,09,11,1, 11.9,1,1, 15.713, 10310.913, 462.899, 52925.817 23/06/19,01:42:42,10,11,1, 11.9,1,1, 15.713, 10310.879, 462.880, 52925.822 23/06/19,01:42:42,11,11,1, 11.9,1,1, 15.713, 10310.872, 462.890, 52925.832 23/06/19,01:42:42,12,11,1, 11.9,1,1, 15.713, 10310.876, 462.880, 52925.841 23/06/19,01:42:42,13,11,1, 11.9,1,1, 15.713, 10310.835, 462.858, 52925.846 23/06/19,01:42:42,14,11,1, 11.9,1,1, 15.713, 10310.873, 462.834, 52925.836 23/06/19,01:42:42,15,11,1, 11.9,1,1, 15.713, 10310.826, 462.829, 52925.860 23/06/19,01:42:42,16,11,1, 11.9,1,1, 15.713, 10310.830, 462.813, 52925.821 23/06/19,01:42:42,17,11,1, 11.9,1,1, 15.713, 10310.804, 462.778, 52925.807 23/06/19,01:42:42,18,11,1, 11.9,1,1, 15.713, 10310.790, 462.751, 52925.858 23/06/19,01:42:42,19,11,1, 11.9,1,1, 15.713, 10310.776, 462.761, 52925.852 23/06/19,01:42:43,00,10,1, 12.0,1,1, 15.712, 10310.775, 462.761, 52925.852 23/06/19,01:42:43,01,10,1, 12.0,1,1, 15.712, 10310.763, 462.703, 52925.849 23/06/19,01:42:43,02,10,1, 12.0,1,1, 15.712, 10310.788, 462.698, 52925.824 23/06/19,01:42:43,03,10,1, 12.0,1,1, 15.712, 10310.775, 462.689, 52925.824 23/06/19,01:42:43,04,10,1, 12.0,1,1, 15.712, 10310.794, 462.690, 52925.821 23/06/19,01:42:43,05,10,1, 12.0,1,1, 15.712, 10310.772, 462.684, 52925.835 23/06/19,01:42:43,06,10,1, 12.0,1,1, 15.712, 10310.771, 462.639, 52925.797 23/06/19,01:42:43,07,10,1, 12.0,1,1, 15.712, 10310.746, 462.614, 52925.845 23/06/19,01:42:43,08,10,1, 12.0,1,1, 15.712, 10310.726, 462.612, 52925.816 23/06/19,01:42:43,09,10,1, 12.0,1,1, 15.712, 10310.703, 462.603, 52925.824 23/06/19,01:42:43,10,10,1, 12.0,1,1, 15.712, 10310.732, 462.588, 52925.867 23/06/19,01:42:43,11,10,1, 12.0,1,1, 15.712, 10310.726, 462.564, 52925.856 23/06/19,01:42:43,12,10,1, 12.0,1,1, 15.712, 10310.712, 462.549, 52925.835 23/06/19,01:42:43,13,10,1, 12.0,1,1, 15.712, 10310.699, 462.565, 52925.857 23/06/19,01:42:43,14,10,1, 12.0,1,1, 15.712, 10310.682, 462.531, 52925.863 23/06/19,01:42:43,15,10,1, 12.0,1,1, 15.712, 10310.707, 462.517, 52925.829 23/06/19,01:42:43,16,10,1, 12.0,1,1, 15.712, 10310.683, 462.493, 52925.853 23/06/19,01:42:43,17,10,1, 12.0,1,1, 15.712, 10310.674, 462.471, 52925.860 23/06/19,01:42:43,18,10,1, 12.0,1,1, 15.712, 10310.697, 462.474, 52925.871 23/06/19,01:42:43,19,10,1, 12.0,1,1, 15.712, 10310.687, 462.461, 52925.851 23/06/19,01:42:44,00,10,1, 11.9,1,1, 15.713, 10310.683, 462.461, 52925.851 23/06/19,01:42:44,01,10,1, 11.9,1,1, 15.713, 10310.684, 462.402, 52925.854 23/06/19,01:42:44,02,10,1, 11.9,1,1, 15.713, 10310.683, 462.375, 52925.854 23/06/19,01:42:44,03,10,1, 11.9,1,1, 15.713, 10310.696, 462.369, 52925.879 23/06/19,01:42:44,04,10,1, 11.9,1,1, 15.713, 10310.684, 462.366, 52925.868 23/06/19,01:42:44,05,10,1, 11.9,1,1, 15.713, 10310.685, 462.337, 52925.890 23/06/19,01:42:44,06,10,1, 11.9,1,1, 15.713, 10310.680, 462.327, 52925.850 23/06/19,01:42:44,07,10,1, 11.9,1,1, 15.713, 10310.675, 462.280, 52925.852 23/06/19,01:42:44,08,10,1, 11.9,1,1, 15.713, 10310.659, 462.281, 52925.866 23/06/19,01:42:44,09,10,1, 11.9,1,1, 15.713, 10310.664, 462.249, 52925.834 23/06/19,01:42:44,10,10,1, 11.9,1,1, 15.713, 10310.665, 462.247, 52925.847 23/06/19,01:42:44,11,10,1, 11.9,1,1, 15.713, 10310.686, 462.229, 52925.891 23/06/19,01:42:44,12,10,1, 11.9,1,1, 15.713, 10310.667, 462.190, 52925.827 23/06/19,01:42:44,13,10,1, 11.9,1,1, 15.713, 10310.680, 462.191, 52925.848 23/06/19,01:42:44,14,10,1, 11.9,1,1, 15.713, 10310.669, 462.182, 52925.824 23/06/19,01:42:44,15,10,1, 11.9,1,1, 15.713, 10310.687, 462.159, 52925.850 23/06/19,01:42:44,16,10,1, 11.9,1,1, 15.713, 10310.679, 462.104, 52925.800 23/06/19,01:42:44,17,10,1, 11.9,1,1, 15.713, 10310.682, 462.131, 52925.881 23/06/19,01:42:44,18,10,1, 11.9,1,1, 15.713, 10310.681, 462.086, 52925.865 23/06/19,01:42:44,19,10,1, 11.9,1,1, 15.713, 10310.675, 462.075, 52925.818 23/06/19,01:42:45,00,10,1, 11.8,1,1, 15.714, 10310.675, 462.075, 52925.818 23/06/19,01:42:45,01,10,1, 11.8,1,1, 15.714, 10310.694, 462.047, 52925.845 23/06/19,01:42:45,02,10,1, 11.8,1,1, 15.714, 10310.675, 462.033, 52925.843 23/06/19,01:42:45,03,10,1, 11.8,1,1, 15.714, 10310.688, 462.016, 52925.828 23/06/19,01:42:45,04,10,1, 11.8,1,1, 15.714, 10310.729, 461.985, 52925.810 23/06/19,01:42:45,05,10,1, 11.8,1,1, 15.714, 10310.671, 461.979, 52925.957 23/06/19,01:42:45,06,10,1, 11.8,1,1, 15.714, 10310.720, 461.937, 52925.764 23/06/19,01:42:45,07,10,1, 11.8,1,1, 15.714, 10310.727, 461.926, 52925.800 23/06/19,01:42:45,08,10,1, 11.8,1,1, 15.714, 10310.742, 461.911, 52925.768 23/06/19,01:42:45,09,10,1, 11.8,1,1, 15.714, 10310.725, 461.892, 52925.821 23/06/19,01:42:45,10,10,1, 11.8,1,1, 15.714, 10310.722, 461.900, 52925.836 23/06/19,01:42:45,11,10,1, 11.8,1,1, 15.714, 10310.718, 461.875, 52925.842 23/06/19,01:42:45,12,10,1, 11.8,1,1, 15.714, 10310.723, 461.839, 52925.816 23/06/19,01:42:45,13,10,1, 11.8,1,1, 15.714, 10310.737, 461.830, 52925.853 23/06/19,01:42:45,14,10,1, 11.8,1,1, 15.714, 10310.713, 461.815, 52925.818 23/06/19,01:42:45,15,10,1, 11.8,1,1, 15.714, 10310.743, 461.811, 52925.811 23/06/19,01:42:45,16,10,1, 11.8,1,1, 15.714, 10310.752, 461.780, 52925.789 23/06/19,01:42:45,17,10,1, 11.8,1,1, 15.714, 10310.746, 461.761, 52925.785 23/06/19,01:42:45,18,10,1, 11.8,1,1, 15.714, 10310.753, 461.766, 52925.769 23/06/19,01:42:45,19,10,1, 11.8,1,1, 15.714, 10310.777, 461.738, 52925.800 23/06/19,01:42:46,00,10,1, 11.9,1,1, 15.714, 10310.775, 461.738, 52925.800 23/06/19,01:42:46,01,10,1, 11.9,1,1, 15.714, 10310.775, 461.713, 52925.791 23/06/19,01:42:46,02,10,1, 11.9,1,1, 15.714, 10310.776, 461.673, 52925.797 23/06/19,01:42:46,03,10,1, 11.9,1,1, 15.714, 10310.779, 461.664, 52925.812 23/06/19,01:42:46,04,10,1, 11.9,1,1, 15.714, 10310.818, 461.647, 52925.795 23/06/19,01:42:46,05,10,1, 11.9,1,1, 15.714, 10310.795, 461.624, 52925.796 23/06/19,01:42:46,06,10,1, 11.9,1,1, 15.714, 10310.796, 461.625, 52925.837 23/06/19,01:42:46,07,10,1, 11.9,1,1, 15.714, 10310.834, 461.598, 52925.796 23/06/19,01:42:46,08,10,1, 11.9,1,1, 15.714, 10310.816, 461.582, 52925.777 23/06/19,01:42:46,09,10,1, 11.9,1,1, 15.714, 10310.812, 461.551, 52925.761 23/06/19,01:42:46,10,10,1, 11.9,1,1, 15.714, 10310.830, 461.558, 52925.785 23/06/19,01:42:46,11,10,1, 11.9,1,1, 15.714, 10310.836, 461.521, 52925.788 23/06/19,01:42:46,12,10,1, 11.9,1,1, 15.714, 10310.820, 461.496, 52925.819 23/06/19,01:42:46,13,10,1, 11.9,1,1, 15.714, 10310.835, 461.493, 52925.783 23/06/19,01:42:46,14,10,1, 11.9,1,1, 15.714, 10310.839, 461.464, 52925.783 23/06/19,01:42:46,15,10,1, 11.9,1,1, 15.714, 10310.853, 461.460, 52925.815 23/06/19,01:42:46,16,10,1, 11.9,1,1, 15.714, 10310.868, 461.450, 52925.806 23/06/19,01:42:46,17,10,1, 11.9,1,1, 15.714, 10310.856, 461.436, 52925.823 23/06/19,01:42:46,18,10,1, 11.9,1,1, 15.714, 10310.861, 461.427, 52925.808 23/06/19,01:42:46,19,10,1, 11.9,1,1, 15.714, 10310.872, 461.406, 52925.808 23/06/19,01:42:47,00,10,1, 11.9,1,1, 15.713, 10310.867, 461.406, 52925.808 23/06/19,01:42:47,01,10,1, 11.9,1,1, 15.713, 10310.845, 461.376, 52925.785 23/06/19,01:42:47,02,10,1, 11.9,1,1, 15.713, 10310.870, 461.371, 52925.819 23/06/19,01:42:47,03,10,1, 11.9,1,1, 15.713, 10310.887, 461.314, 52925.787 23/06/19,01:42:47,04,10,1, 11.9,1,1, 15.713, 10310.862, 461.334, 52925.790 23/06/19,01:42:47,05,10,1, 11.9,1,1, 15.713, 10310.891, 461.294, 52925.775 23/06/19,01:42:47,06,10,1, 11.9,1,1, 15.713, 10310.886, 461.305, 52925.833 23/06/19,01:42:47,07,10,1, 11.9,1,1, 15.713, 10310.884, 461.288, 52925.791 23/06/19,01:42:47,08,10,1, 11.9,1,1, 15.713, 10310.877, 461.264, 52925.827 23/06/19,01:42:47,09,10,1, 11.9,1,1, 15.713, 10310.891, 461.249, 52925.800 23/06/19,01:42:47,10,10,1, 11.9,1,1, 15.713, 10310.893, 461.243, 52925.823 23/06/19,01:42:47,11,10,1, 11.9,1,1, 15.713, 10310.898, 461.230, 52925.794 23/06/19,01:42:47,12,10,1, 11.9,1,1, 15.713, 10310.905, 461.221, 52925.839 23/06/19,01:42:47,13,10,1, 11.9,1,1, 15.713, 10310.889, 461.197, 52925.808 23/06/19,01:42:47,14,10,1, 11.9,1,1, 15.713, 10310.898, 461.166, 52925.808 23/06/19,01:42:47,15,10,1, 11.9,1,1, 15.713, 10310.918, 461.170, 52925.795 23/06/19,01:42:47,16,10,1, 11.9,1,1, 15.713, 10310.926, 461.133, 52925.835 23/06/19,01:42:47,17,10,1, 11.9,1,1, 15.713, 10310.921, 461.129, 52925.815 23/06/19,01:42:47,18,10,1, 11.9,1,1, 15.713, 10310.916, 461.127, 52925.836 23/06/19,01:42:47,19,10,1, 11.9,1,1, 15.713, 10310.916, 461.110, 52925.820 23/06/19,01:42:48,00,10,1, 11.9,1,1, 15.715, 10310.909, 461.110, 52925.820 23/06/19,01:42:48,01,10,1, 11.9,1,1, 15.715, 10310.907, 461.077, 52925.830 23/06/19,01:42:48,02,10,1, 11.9,1,1, 15.715, 10310.939, 461.080, 52925.853 23/06/19,01:42:48,03,10,1, 11.9,1,1, 15.715, 10310.906, 461.038, 52925.804 23/06/19,01:42:48,04,10,1, 11.9,1,1, 15.715, 10310.893, 461.026, 52925.821 23/06/19,01:42:48,05,10,1, 11.9,1,1, 15.715, 10310.902, 461.018, 52925.800 23/06/19,01:42:48,06,10,1, 11.9,1,1, 15.715, 10310.896, 461.022, 52925.801 23/06/19,01:42:48,07,10,1, 11.9,1,1, 15.715, 10310.931, 460.995, 52925.819 23/06/19,01:42:48,08,10,1, 11.9,1,1, 15.715, 10310.929, 460.992, 52925.835 23/06/19,01:42:48,09,10,1, 11.9,1,1, 15.715, 10310.929, 460.947, 52925.840 23/06/19,01:42:48,10,10,1, 11.9,1,1, 15.715, 10310.928, 460.941, 52925.838 23/06/19,01:42:48,11,10,1, 11.9,1,1, 15.715, 10310.897, 460.924, 52925.774 23/06/19,01:42:48,12,10,1, 11.9,1,1, 15.715, 10310.904, 460.919, 52925.824 23/06/19,01:42:48,13,10,1, 11.9,1,1, 15.715, 10310.927, 460.904, 52925.797 23/06/19,01:42:48,14,10,1, 11.9,1,1, 15.715, 10310.910, 460.898, 52925.791 23/06/19,01:42:48,15,10,1, 11.9,1,1, 15.715, 10310.890, 460.897, 52925.822 23/06/19,01:42:48,16,10,1, 11.9,1,1, 15.715, 10310.902, 460.869, 52925.838 23/06/19,01:42:48,17,10,1, 11.9,1,1, 15.715, 10310.926, 460.862, 52925.806 23/06/19,01:42:48,18,10,1, 11.9,1,1, 15.715, 10310.899, 460.850, 52925.792 23/06/19,01:42:48,19,10,1, 11.9,1,1, 15.715, 10310.881, 460.815, 52925.835 23/06/19,01:42:49,00,10,1, 11.9,1,1, 15.713, 10310.875, 460.815, 52925.835 23/06/19,01:42:49,01,10,1, 11.9,1,1, 15.713, 10310.897, 460.790, 52925.813 23/06/19,01:42:49,02,10,1, 11.9,1,1, 15.713, 10310.882, 460.776, 52925.870 23/06/19,01:42:49,03,10,1, 11.9,1,1, 15.713, 10310.895, 460.763, 52925.807 23/06/19,01:42:49,04,10,1, 11.9,1,1, 15.713, 10310.895, 460.764, 52925.807 23/06/19,01:42:49,05,10,1, 11.9,1,1, 15.713, 10310.897, 460.748, 52925.845 23/06/19,01:42:49,06,10,1, 11.9,1,1, 15.713, 10310.885, 460.751, 52925.825 23/06/19,01:42:49,07,10,1, 11.9,1,1, 15.713, 10310.888, 460.736, 52925.812 23/06/19,01:42:49,08,10,1, 11.9,1,1, 15.713, 10310.889, 460.726, 52925.826 23/06/19,01:42:49,09,10,1, 11.9,1,1, 15.713, 10310.882, 460.723, 52925.809 23/06/19,01:42:49,10,10,1, 11.9,1,1, 15.713, 10310.917, 460.718, 52925.836 23/06/19,01:42:49,11,10,1, 11.9,1,1, 15.713, 10310.870, 460.686, 52925.848 23/06/19,01:42:49,12,10,1, 11.9,1,1, 15.713, 10310.896, 460.682, 52925.880 23/06/19,01:42:49,13,10,1, 11.9,1,1, 15.713, 10310.835, 460.684, 52925.858 23/06/19,01:42:49,14,10,1, 11.9,1,1, 15.713, 10310.857, 460.679, 52925.888 23/06/19,01:42:49,15,10,1, 11.9,1,1, 15.713, 10310.856, 460.647, 52925.826 23/06/19,01:42:49,16,10,1, 11.9,1,1, 15.713, 10310.837, 460.641, 52925.861 23/06/19,01:42:49,17,10,1, 11.9,1,1, 15.713, 10310.866, 460.614, 52925.846 23/06/19,01:42:49,18,10,1, 11.9,1,1, 15.713, 10310.844, 460.622, 52925.885 23/06/19,01:42:49,19,10,1, 11.9,1,1, 15.713, 10310.848, 460.598, 52925.869 23/06/19,01:42:50,00,10,1, 11.9,1,1, 15.712, 10310.842, 460.598, 52925.869 23/06/19,01:42:50,01,10,1, 11.9,1,1, 15.712, 10310.829, 460.575, 52925.893 23/06/19,01:42:50,02,10,1, 11.9,1,1, 15.712, 10310.847, 460.591, 52925.896 23/06/19,01:42:50,03,10,1, 11.9,1,1, 15.712, 10310.814, 460.559, 52925.897 23/06/19,01:42:50,04,10,1, 11.9,1,1, 15.712, 10310.807, 460.552, 52925.895 23/06/19,01:42:50,05,10,1, 11.9,1,1, 15.712, 10310.812, 460.562, 52925.877 23/06/19,01:42:50,06,10,1, 11.9,1,1, 15.712, 10310.821, 460.535, 52925.875 23/06/19,01:42:50,07,10,1, 11.9,1,1, 15.712, 10310.809, 460.525, 52925.877 23/06/19,01:42:50,08,10,1, 11.9,1,1, 15.712, 10310.804, 460.493, 52925.909 23/06/19,01:42:50,09,10,1, 11.9,1,1, 15.712, 10310.804, 460.484, 52925.881 23/06/19,01:42:50,10,10,1, 11.9,1,1, 15.712, 10310.836, 460.490, 52925.901 23/06/19,01:42:50,11,10,1, 11.9,1,1, 15.712, 10310.813, 460.497, 52925.922 23/06/19,01:42:50,12,10,1, 11.9,1,1, 15.712, 10310.789, 460.464, 52925.911 23/06/19,01:42:50,13,10,1, 11.9,1,1, 15.712, 10310.789, 460.469, 52925.915 23/06/19,01:42:50,14,10,1, 11.9,1,1, 15.712, 10310.792, 460.441, 52925.910 23/06/19,01:42:50,15,10,1, 11.9,1,1, 15.712, 10310.774, 460.437, 52925.929 23/06/19,01:42:50,16,10,1, 11.9,1,1, 15.712, 10310.760, 460.431, 52925.924 23/06/19,01:42:50,17,10,1, 11.9,1,1, 15.712, 10310.757, 460.410, 52925.943 23/06/19,01:42:50,18,10,1, 11.9,1,1, 15.712, 10310.739, 460.389, 52925.909 23/06/19,01:42:50,19,10,1, 11.9,1,1, 15.712, 10310.737, 460.397, 52925.919 23/06/19,01:42:51,00,10,1, 11.9,1,1, 15.715, 10310.733, 460.397, 52925.919 23/06/19,01:42:51,01,10,1, 11.9,1,1, 15.715, 10310.741, 460.357, 52925.974 23/06/19,01:42:51,02,10,1, 11.9,1,1, 15.715, 10310.723, 460.365, 52925.936 23/06/19,01:42:51,03,10,1, 11.9,1,1, 15.715, 10310.740, 460.335, 52925.927 23/06/19,01:42:51,04,10,1, 11.9,1,1, 15.715, 10310.721, 460.333, 52925.900 23/06/19,01:42:51,05,10,1, 11.9,1,1, 15.715, 10310.733, 460.345, 52925.932 23/06/19,01:42:51,06,10,1, 11.9,1,1, 15.715, 10310.693, 460.324, 52925.942 23/06/19,01:42:51,07,10,1, 11.9,1,1, 15.715, 10310.708, 460.300, 52925.949 23/06/19,01:42:51,08,10,1, 11.9,1,1, 15.715, 10310.730, 460.304, 52925.962 23/06/19,01:42:51,09,10,1, 11.9,1,1, 15.715, 10310.723, 460.296, 52925.939 23/06/19,01:42:51,10,10,1, 11.9,1,1, 15.715, 10310.694, 460.260, 52925.961 23/06/19,01:42:51,11,10,1, 11.9,1,1, 15.715, 10310.682, 460.299, 52925.949 23/06/19,01:42:51,12,10,1, 11.9,1,1, 15.715, 10310.680, 460.264, 52925.955 23/06/19,01:42:51,13,10,1, 11.9,1,1, 15.715, 10310.692, 460.235, 52925.962 23/06/19,01:42:51,14,10,1, 11.9,1,1, 15.715, 10310.693, 460.205, 52925.916 23/06/19,01:42:51,15,10,1, 11.9,1,1, 15.715, 10310.656, 460.212, 52926.030 23/06/19,01:42:51,16,10,1, 11.9,1,1, 15.715, 10310.656, 460.188, 52926.042 23/06/19,01:42:51,17,10,1, 11.9,1,1, 15.715, 10310.650, 460.196, 52926.004 23/06/19,01:42:51,18,10,1, 11.9,1,1, 15.715, 10310.656, 460.176, 52925.975 23/06/19,01:42:51,19,10,1, 11.9,1,1, 15.715, 10310.660, 460.176, 52925.957 23/06/19,01:42:52,00,10,1, 11.9,1,1, 15.714, 10310.658, 460.176, 52925.957 23/06/19,01:42:52,01,10,1, 11.9,1,1, 15.714, 10310.646, 460.155, 52925.978 23/06/19,01:42:52,02,10,1, 11.9,1,1, 15.714, 10310.638, 460.112, 52926.010 23/06/19,01:42:52,03,10,1, 11.9,1,1, 15.714, 10310.643, 460.100, 52926.013 23/06/19,01:42:52,04,10,1, 11.9,1,1, 15.714, 10310.633, 460.089, 52925.976 23/06/19,01:42:52,05,10,1, 11.9,1,1, 15.714, 10310.632, 460.103, 52926.007 23/06/19,01:42:52,06,10,1, 11.9,1,1, 15.714, 10310.630, 460.087, 52926.009 23/06/19,01:42:52,07,10,1, 11.9,1,1, 15.714, 10310.651, 460.085, 52925.997 23/06/19,01:42:52,08,10,1, 11.9,1,1, 15.714, 10310.626, 460.038, 52925.988 23/06/19,01:42:52,09,10,1, 11.9,1,1, 15.714, 10310.628, 460.028, 52926.018 23/06/19,01:42:52,10,10,1, 11.9,1,1, 15.714, 10310.642, 460.007, 52925.968 23/06/19,01:42:52,11,10,1, 11.9,1,1, 15.714, 10310.636, 459.997, 52926.035 23/06/19,01:42:52,12,10,1, 11.9,1,1, 15.714, 10310.629, 459.984, 52926.024 23/06/19,01:42:52,13,10,1, 11.9,1,1, 15.714, 10310.620, 459.968, 52926.030 23/06/19,01:42:52,14,10,1, 11.9,1,1, 15.714, 10310.591, 459.956, 52926.012 23/06/19,01:42:52,15,10,1, 11.9,1,1, 15.714, 10310.602, 459.930, 52926.008 23/06/19,01:42:52,16,10,1, 11.9,1,1, 15.714, 10310.615, 459.926, 52926.034 23/06/19,01:42:52,17,10,1, 11.9,1,1, 15.714, 10310.618, 459.913, 52925.993 23/06/19,01:42:52,18,10,1, 11.9,1,1, 15.714, 10310.597, 459.916, 52925.973 23/06/19,01:42:52,19,10,1, 11.9,1,1, 15.714, 10310.614, 459.892, 52926.004 23/06/19,01:42:53,00,10,1, 11.9,1,1, 15.715, 10310.608, 459.892, 52926.004 23/06/19,01:42:53,01,10,1, 11.9,1,1, 15.715, 10310.604, 459.864, 52925.985 23/06/19,01:42:53,02,10,1, 11.9,1,1, 15.715, 10310.594, 459.851, 52926.027 23/06/19,01:42:53,03,10,1, 11.9,1,1, 15.715, 10310.624, 459.831, 52926.005 23/06/19,01:42:53,04,10,1, 11.9,1,1, 15.715, 10310.619, 459.845, 52925.980 23/06/19,01:42:53,05,10,1, 11.9,1,1, 15.715, 10310.595, 459.819, 52925.971 23/06/19,01:42:53,06,10,1, 11.9,1,1, 15.715, 10310.603, 459.804, 52925.985 23/06/19,01:42:53,07,10,1, 11.9,1,1, 15.715, 10310.608, 459.772, 52925.954 23/06/19,01:42:53,08,10,1, 11.9,1,1, 15.715, 10310.604, 459.759, 52925.971 23/06/19,01:42:53,09,10,1, 11.9,1,1, 15.715, 10310.615, 459.748, 52926.002 23/06/19,01:42:53,10,10,1, 11.9,1,1, 15.715, 10310.583, 459.741, 52925.987 23/06/19,01:42:53,11,10,1, 11.9,1,1, 15.715, 10310.576, 459.720, 52925.976 23/06/19,01:42:53,12,10,1, 11.9,1,1, 15.715, 10310.621, 459.708, 52926.005 23/06/19,01:42:53,13,10,1, 11.9,1,1, 15.715, 10310.599, 459.696, 52925.987 23/06/19,01:42:53,14,10,1, 11.9,1,1, 15.715, 10310.595, 459.697, 52926.016 23/06/19,01:42:53,15,10,1, 11.9,1,1, 15.715, 10310.623, 459.682, 52926.003 23/06/19,01:42:53,16,10,1, 11.9,1,1, 15.715, 10310.641, 459.638, 52926.009 23/06/19,01:42:53,17,10,1, 11.9,1,1, 15.715, 10310.626, 459.648, 52925.981 23/06/19,01:42:53,18,10,1, 11.9,1,1, 15.715, 10310.616, 459.632, 52925.983 23/06/19,01:42:53,19,10,1, 11.9,1,1, 15.715, 10310.628, 459.618, 52925.973 23/06/19,01:42:54,00,10,1, 11.9,1,1, 15.711, 10310.625, 459.618, 52925.973 23/06/19,01:42:54,01,10,1, 11.9,1,1, 15.711, 10310.619, 459.580, 52925.972 23/06/19,01:42:54,02,10,1, 11.9,1,1, 15.711, 10310.627, 459.555, 52925.964 23/06/19,01:42:54,03,10,1, 11.9,1,1, 15.711, 10310.600, 459.558, 52925.954 23/06/19,01:42:54,04,10,1, 11.9,1,1, 15.711, 10310.626, 459.544, 52926.008 23/06/19,01:42:54,05,10,1, 11.9,1,1, 15.711, 10310.642, 459.536, 52926.008 23/06/19,01:42:54,06,10,1, 11.9,1,1, 15.711, 10310.657, 459.517, 52925.979 23/06/19,01:42:54,07,10,1, 11.9,1,1, 15.711, 10310.643, 459.489, 52926.013 23/06/19,01:42:54,08,10,1, 11.9,1,1, 15.711, 10310.657, 459.498, 52925.977 23/06/19,01:42:54,09,10,1, 11.9,1,1, 15.711, 10310.652, 459.481, 52925.986 23/06/19,01:42:54,10,10,1, 11.9,1,1, 15.711, 10310.668, 459.477, 52925.944 23/06/19,01:42:54,11,10,1, 11.9,1,1, 15.711, 10310.653, 459.432, 52925.982 23/06/19,01:42:54,12,10,1, 11.9,1,1, 15.711, 10310.681, 459.420, 52926.006 23/06/19,01:42:54,13,10,1, 11.9,1,1, 15.711, 10310.698, 459.405, 52925.978 23/06/19,01:42:54,14,10,1, 11.9,1,1, 15.711, 10310.690, 459.388, 52925.977 23/06/19,01:42:54,15,10,1, 11.9,1,1, 15.711, 10310.678, 459.394, 52925.991 23/06/19,01:42:54,16,10,1, 11.9,1,1, 15.711, 10310.704, 459.380, 52925.974 23/06/19,01:42:54,17,10,1, 11.9,1,1, 15.711, 10310.710, 459.338, 52925.959 23/06/19,01:42:54,18,10,1, 11.9,1,1, 15.711, 10310.724, 459.312, 52925.976 23/06/19,01:42:54,19,10,1, 11.9,1,1, 15.711, 10310.709, 459.285, 52925.973 23/06/19,01:42:55,00,10,1, 11.9,1,1, 15.711, 10310.708, 459.285, 52925.973 23/06/19,01:42:55,01,10,1, 11.9,1,1, 15.711, 10310.712, 459.266, 52925.966 23/06/19,01:42:55,02,10,1, 11.9,1,1, 15.711, 10310.762, 459.288, 52925.981 23/06/19,01:42:55,03,10,1, 11.9,1,1, 15.711, 10310.759, 459.257, 52925.955 23/06/19,01:42:55,04,10,1, 11.9,1,1, 15.711, 10310.742, 459.195, 52925.987 23/06/19,01:42:55,05,10,1, 11.9,1,1, 15.711, 10310.755, 459.203, 52925.947 23/06/19,01:42:55,06,10,1, 11.9,1,1, 15.711, 10310.777, 459.194, 52925.969 23/06/19,01:42:55,07,10,1, 11.9,1,1, 15.711, 10310.782, 459.172, 52925.990 23/06/19,01:42:55,08,10,1, 11.9,1,1, 15.711, 10310.790, 459.177, 52925.982 23/06/19,01:42:55,09,10,1, 11.9,1,1, 15.711, 10310.798, 459.154, 52926.006 23/06/19,01:42:55,10,10,1, 11.9,1,1, 15.711, 10310.786, 459.143, 52925.980 23/06/19,01:42:55,11,10,1, 11.9,1,1, 15.711, 10310.795, 459.111, 52925.971 23/06/19,01:42:55,12,10,1, 11.9,1,1, 15.711, 10310.821, 459.094, 52926.004 23/06/19,01:42:55,13,10,1, 11.9,1,1, 15.711, 10310.804, 459.085, 52925.926 23/06/19,01:42:55,14,10,1, 11.9,1,1, 15.711, 10310.817, 459.060, 52925.941 23/06/19,01:42:55,15,10,1, 11.9,1,1, 15.711, 10310.818, 459.044, 52925.959 23/06/19,01:42:55,16,10,1, 11.9,1,1, 15.711, 10310.833, 459.043, 52925.956 23/06/19,01:42:55,17,10,1, 11.9,1,1, 15.711, 10310.818, 459.026, 52925.984 23/06/19,01:42:55,18,10,1, 11.9,1,1, 15.711, 10310.865, 458.999, 52925.956 23/06/19,01:42:55,19,10,1, 11.9,1,1, 15.711, 10310.861, 458.979, 52925.959 23/06/19,01:42:56,00,10,1, 11.9,1,1, 15.707, 10310.858, 458.979, 52925.959 23/06/19,01:42:56,01,10,1, 11.9,1,1, 15.707, 10310.881, 458.950, 52925.975 23/06/19,01:42:56,02,10,1, 11.9,1,1, 15.707, 10310.882, 458.931, 52925.926 23/06/19,01:42:56,03,10,1, 11.9,1,1, 15.707, 10310.882, 458.886, 52925.917 23/06/19,01:42:56,04,10,1, 11.9,1,1, 15.707, 10310.883, 458.902, 52925.905 23/06/19,01:42:56,05,10,1, 11.9,1,1, 15.707, 10310.891, 458.878, 52925.990 23/06/19,01:42:56,06,10,1, 11.9,1,1, 15.707, 10310.902, 458.838, 52925.988 23/06/19,01:42:56,07,10,1, 11.9,1,1, 15.707, 10310.879, 458.832, 52925.961 23/06/19,01:42:56,08,10,1, 11.9,1,1, 15.707, 10310.907, 458.820, 52925.941 23/06/19,01:42:56,09,10,1, 11.9,1,1, 15.707, 10310.924, 458.802, 52925.944 23/06/19,01:42:56,10,10,1, 11.9,1,1, 15.707, 10310.951, 458.777, 52925.923 23/06/19,01:42:56,11,10,1, 11.9,1,1, 15.707, 10310.929, 458.768, 52925.981 23/06/19,01:42:56,12,10,1, 11.9,1,1, 15.707, 10310.952, 458.731, 52925.975 23/06/19,01:42:56,13,10,1, 11.9,1,1, 15.707, 10310.966, 458.722, 52925.958 23/06/19,01:42:56,14,10,1, 11.9,1,1, 15.707, 10310.925, 458.735, 52925.973 23/06/19,01:42:56,15,10,1, 11.9,1,1, 15.707, 10310.954, 458.699, 52925.936 23/06/19,01:42:56,16,10,1, 11.9,1,1, 15.707, 10310.963, 458.684, 52925.994 23/06/19,01:42:56,17,10,1, 11.9,1,1, 15.707, 10310.950, 458.679, 52925.959 23/06/19,01:42:56,18,10,1, 11.9,1,1, 15.707, 10310.967, 458.658, 52925.943 23/06/19,01:42:56,19,10,1, 11.9,1,1, 15.707, 10310.984, 458.634, 52925.912 23/06/19,01:42:57,00,10,1, 11.9,1,1, 15.711, 10310.984, 458.634, 52925.912 23/06/19,01:42:57,01,10,1, 11.9,1,1, 15.711, 10310.979, 458.621, 52925.960 23/06/19,01:42:57,02,10,1, 11.9,1,1, 15.711, 10311.016, 458.635, 52926.213 23/06/19,01:42:57,03,10,1, 11.9,1,1, 15.711, 10311.034, 458.615, 52926.195 23/06/19,01:42:57,04,10,1, 11.9,1,1, 15.711, 10311.027, 458.631, 52926.218 23/06/19,01:42:57,05,10,1, 11.9,1,1, 15.711, 10311.046, 458.627, 52926.198 23/06/19,01:42:57,06,10,1, 11.9,1,1, 15.711, 10311.056, 458.597, 52926.230 23/06/19,01:42:57,07,10,1, 11.9,1,1, 15.711, 10311.035, 458.596, 52926.248 23/06/19,01:42:57,08,10,1, 11.9,1,1, 15.711, 10311.027, 458.538, 52926.174 23/06/19,01:42:57,09,10,1, 11.9,1,1, 15.711, 10311.043, 458.542, 52926.222 23/06/19,01:42:57,10,10,1, 11.9,1,1, 15.711, 10311.047, 458.542, 52926.232 23/06/19,01:42:57,11,10,1, 11.9,1,1, 15.711, 10311.046, 458.513, 52926.231 23/06/19,01:42:57,12,10,1, 11.9,1,1, 15.711, 10311.075, 458.517, 52926.235 23/06/19,01:42:57,13,10,1, 11.9,1,1, 15.711, 10311.065, 458.508, 52926.265 23/06/19,01:42:57,14,10,1, 11.9,1,1, 15.711, 10311.058, 458.483, 52926.234 23/06/19,01:42:57,15,10,1, 11.9,1,1, 15.711, 10311.060, 458.464, 52926.217 23/06/19,01:42:57,16,10,1, 11.9,1,1, 15.711, 10311.075, 458.442, 52926.242 23/06/19,01:42:57,17,10,1, 11.9,1,1, 15.711, 10311.089, 458.444, 52926.258 23/06/19,01:42:57,18,10,1, 11.9,1,1, 15.711, 10311.079, 458.453, 52926.221 23/06/19,01:42:57,19,10,1, 11.9,1,1, 15.711, 10311.097, 458.422, 52926.268 23/06/19,01:42:58,00,10,1, 11.9,1,1, 15.709, 10311.092, 458.422, 52926.268 23/06/19,01:42:58,01,10,1, 11.9,1,1, 15.709, 10311.093, 458.399, 52926.240 23/06/19,01:42:58,02,10,1, 11.9,1,1, 15.709, 10311.116, 458.367, 52926.207 23/06/19,01:42:58,03,10,1, 11.9,1,1, 15.709, 10311.075, 458.348, 52926.228 23/06/19,01:42:58,04,10,1, 11.9,1,1, 15.709, 10311.055, 458.346, 52926.209 23/06/19,01:42:58,05,10,1, 11.9,1,1, 15.709, 10311.097, 458.326, 52926.232 23/06/19,01:42:58,06,10,1, 11.9,1,1, 15.709, 10311.102, 458.302, 52926.229 23/06/19,01:42:58,07,10,1, 11.9,1,1, 15.709, 10311.118, 458.313, 52926.229 23/06/19,01:42:58,08,10,1, 11.9,1,1, 15.709, 10311.135, 458.297, 52926.243 23/06/19,01:42:58,09,10,1, 11.9,1,1, 15.709, 10311.132, 458.277, 52926.210 23/06/19,01:42:58,10,10,1, 11.9,1,1, 15.709, 10311.115, 458.270, 52926.232 23/06/19,01:42:58,11,10,1, 11.9,1,1, 15.709, 10311.133, 458.251, 52926.242 23/06/19,01:42:58,12,10,1, 11.9,1,1, 15.709, 10311.124, 458.231, 52926.219 23/06/19,01:42:58,13,10,1, 11.9,1,1, 15.709, 10311.110, 458.217, 52926.236 23/06/19,01:42:58,14,10,1, 11.9,1,1, 15.709, 10311.121, 458.201, 52926.253 23/06/19,01:42:58,15,10,1, 11.9,1,1, 15.709, 10311.132, 458.189, 52926.202 23/06/19,01:42:58,16,10,1, 11.9,1,1, 15.709, 10311.145, 458.191, 52926.258 23/06/19,01:42:58,17,10,1, 11.9,1,1, 15.709, 10311.110, 458.174, 52926.217 23/06/19,01:42:58,18,10,1, 11.9,1,1, 15.709, 10311.126, 458.170, 52926.257 23/06/19,01:42:58,19,10,1, 11.9,1,1, 15.709, 10311.136, 458.132, 52926.265 23/06/19,01:42:59,00,10,1, 11.8,1,1, 15.712, 10311.134, 458.132, 52926.265 23/06/19,01:42:59,01,10,1, 11.8,1,1, 15.712, 10311.129, 458.136, 52926.274 23/06/19,01:42:59,02,10,1, 11.8,1,1, 15.712, 10311.133, 458.116, 52926.211 23/06/19,01:42:59,03,10,1, 11.8,1,1, 15.712, 10311.149, 458.110, 52926.231 23/06/19,01:42:59,04,10,1, 11.8,1,1, 15.712, 10311.112, 458.073, 52926.248 23/06/19,01:42:59,05,10,1, 11.8,1,1, 15.712, 10311.131, 458.046, 52926.241 23/06/19,01:42:59,06,10,1, 11.8,1,1, 15.712, 10311.115, 458.066, 52926.217 23/06/19,01:42:59,07,10,1, 11.8,1,1, 15.712, 10311.141, 458.030, 52926.239 23/06/19,01:42:59,08,10,1, 11.8,1,1, 15.712, 10311.120, 458.032, 52926.220 23/06/19,01:42:59,09,10,1, 11.8,1,1, 15.712, 10311.139, 458.016, 52926.229 23/06/19,01:42:59,10,10,1, 11.8,1,1, 15.712, 10311.107, 457.969, 52926.220 23/06/19,01:42:59,11,10,1, 11.8,1,1, 15.712, 10311.107, 457.985, 52926.248 23/06/19,01:42:59,12,10,1, 11.8,1,1, 15.712, 10311.094, 457.974, 52926.246 23/06/19,01:42:59,13,10,1, 11.8,1,1, 15.712, 10311.110, 457.958, 52926.214 23/06/19,01:42:59,14,10,1, 11.8,1,1, 15.712, 10311.101, 457.948, 52926.212 23/06/19,01:42:59,15,10,1, 11.8,1,1, 15.712, 10311.106, 457.949, 52926.217 23/06/19,01:42:59,16,10,1, 11.8,1,1, 15.712, 10311.084, 457.942, 52926.251 23/06/19,01:42:59,17,10,1, 11.8,1,1, 15.712, 10311.115, 457.904, 52926.244 23/06/19,01:42:59,18,10,1, 11.8,1,1, 15.712, 10311.105, 457.896, 52926.219 23/06/19,01:42:59,19,10,1, 11.8,1,1, 15.712, 10311.100, 457.890, 52926.210 23/06/19,01:43:00,00,10,1, 11.9,1,1, 15.711, 10311.092, 457.890, 52926.210 23/06/19,01:43:00,01,10,1, 11.9,1,1, 15.711, 10311.099, 457.857, 52926.230 23/06/19,01:43:00,02,10,1, 11.9,1,1, 15.711, 10311.087, 457.770, 52926.004 23/06/19,01:43:00,03,10,1, 11.9,1,1, 15.711, 10311.069, 457.762, 52925.992 23/06/19,01:43:00,04,10,1, 11.9,1,1, 15.711, 10311.072, 457.744, 52925.983 23/06/19,01:43:00,05,10,1, 11.9,1,1, 15.711, 10311.077, 457.730, 52925.989 23/06/19,01:43:00,06,10,1, 11.9,1,1, 15.711, 10311.059, 457.687, 52926.007 23/06/19,01:43:00,07,10,1, 11.9,1,1, 15.711, 10311.052, 457.720, 52925.995 23/06/19,01:43:00,08,10,1, 11.9,1,1, 15.711, 10311.048, 457.678, 52925.973 23/06/19,01:43:00,09,10,1, 11.9,1,1, 15.711, 10311.028, 457.668, 52925.978 23/06/19,01:43:00,10,10,1, 11.9,1,1, 15.711, 10311.033, 457.659, 52925.944 23/06/19,01:43:00,11,10,1, 11.9,1,1, 15.711, 10311.036, 457.647, 52925.966 23/06/19,01:43:00,12,10,1, 11.9,1,1, 15.711, 10311.060, 457.640, 52925.941 23/06/19,01:43:00,13,10,1, 11.9,1,1, 15.711, 10311.045, 457.637, 52925.951 23/06/19,01:43:00,14,10,1, 11.9,1,1, 15.711, 10311.044, 457.629, 52925.992 23/06/19,01:43:00,15,10,1, 11.9,1,1, 15.711, 10311.037, 457.613, 52925.968 23/06/19,01:43:00,16,10,1, 11.9,1,1, 15.711, 10311.028, 457.602, 52925.974 23/06/19,01:43:00,17,10,1, 11.9,1,1, 15.711, 10311.009, 457.573, 52925.988 23/06/19,01:43:00,18,10,1, 11.9,1,1, 15.711, 10311.021, 457.576, 52925.973 23/06/19,01:43:00,19,10,1, 11.9,1,1, 15.711, 10311.017, 457.571, 52926.006 23/06/19,01:43:01,00,10,1, 11.9,1,1, 15.711, 10311.009, 457.571, 52926.006 23/06/19,01:43:01,01,10,1, 11.9,1,1, 15.711, 10310.998, 457.538, 52925.963 23/06/19,01:43:01,02,10,1, 11.9,1,1, 15.711, 10310.969, 457.505, 52925.988 23/06/19,01:43:01,03,10,1, 11.9,1,1, 15.711, 10310.972, 457.503, 52926.005 23/06/19,01:43:01,04,10,1, 11.9,1,1, 15.711, 10310.981, 457.518, 52926.024 23/06/19,01:43:01,05,10,1, 11.9,1,1, 15.711, 10310.970, 457.483, 52925.989 23/06/19,01:43:01,06,10,1, 11.9,1,1, 15.711, 10311.018, 457.483, 52925.956 23/06/19,01:43:01,07,10,1, 11.9,1,1, 15.711, 10310.976, 457.471, 52925.984 23/06/19,01:43:01,08,10,1, 11.9,1,1, 15.711, 10310.981, 457.461, 52925.996 23/06/19,01:43:01,09,10,1, 11.9,1,1, 15.711, 10310.991, 457.465, 52925.986 23/06/19,01:43:01,10,10,1, 11.9,1,1, 15.711, 10310.952, 457.411, 52925.958 23/06/19,01:43:01,11,10,1, 11.9,1,1, 15.711, 10310.960, 457.424, 52926.001 23/06/19,01:43:01,12,10,1, 11.9,1,1, 15.711, 10310.970, 457.423, 52926.015 23/06/19,01:43:01,13,10,1, 11.9,1,1, 15.711, 10310.967, 457.407, 52925.995 23/06/19,01:43:01,14,10,1, 11.9,1,1, 15.711, 10310.933, 457.373, 52926.000 23/06/19,01:43:01,15,10,1, 11.9,1,1, 15.711, 10310.934, 457.377, 52925.985 23/06/19,01:43:01,16,10,1, 11.9,1,1, 15.711, 10310.927, 457.374, 52926.043 23/06/19,01:43:01,17,10,1, 11.9,1,1, 15.711, 10310.943, 457.356, 52925.991 23/06/19,01:43:01,18,10,1, 11.9,1,1, 15.711, 10310.931, 457.345, 52925.993 23/06/19,01:43:01,19,10,1, 11.9,1,1, 15.711, 10310.948, 457.329, 52925.960 23/06/19,01:43:02,00,10,1, 12.0,1,1, 15.712, 10310.942, 457.329, 52925.960 23/06/19,01:43:02,01,10,1, 12.0,1,1, 15.712, 10310.909, 457.279, 52925.951 23/06/19,01:43:02,02,10,1, 12.0,1,1, 15.712, 10310.906, 457.295, 52925.987 23/06/19,01:43:02,03,10,1, 12.0,1,1, 15.712, 10310.920, 457.302, 52925.961 23/06/19,01:43:02,04,10,1, 12.0,1,1, 15.712, 10310.901, 457.268, 52925.967 23/06/19,01:43:02,05,10,1, 12.0,1,1, 15.712, 10310.919, 457.259, 52925.981 23/06/19,01:43:02,06,10,1, 12.0,1,1, 15.712, 10310.885, 457.245, 52925.986 23/06/19,01:43:02,07,10,1, 12.0,1,1, 15.712, 10310.923, 457.248, 52925.972 23/06/19,01:43:02,08,10,1, 12.0,1,1, 15.712, 10310.898, 457.243, 52925.981 23/06/19,01:43:02,09,10,1, 12.0,1,1, 15.712, 10310.905, 457.233, 52925.972 23/06/19,01:43:02,10,10,1, 12.0,1,1, 15.712, 10310.911, 457.191, 52926.010 23/06/19,01:43:02,11,10,1, 12.0,1,1, 15.712, 10310.901, 457.184, 52925.982 23/06/19,01:43:02,12,10,1, 12.0,1,1, 15.712, 10310.891, 457.159, 52926.004 23/06/19,01:43:02,13,10,1, 12.0,1,1, 15.712, 10310.893, 457.156, 52925.997 23/06/19,01:43:02,14,10,1, 12.0,1,1, 15.712, 10310.883, 457.151, 52925.979 23/06/19,01:43:02,15,10,1, 12.0,1,1, 15.712, 10310.906, 457.131, 52926.020 23/06/19,01:43:02,16,10,1, 12.0,1,1, 15.712, 10310.884, 457.122, 52925.969 23/06/19,01:43:02,17,10,1, 12.0,1,1, 15.712, 10310.886, 457.123, 52926.009 23/06/19,01:43:02,18,10,1, 12.0,1,1, 15.712, 10310.887, 457.097, 52926.012 23/06/19,01:43:02,19,10,1, 12.0,1,1, 15.712, 10310.906, 457.089, 52926.011 23/06/19,01:43:03,00,10,1, 12.0,1,1, 15.709, 10310.900, 457.089, 52926.011 23/06/19,01:43:03,01,10,1, 12.0,1,1, 15.709, 10310.888, 457.072, 52926.045 23/06/19,01:43:03,02,10,1, 12.0,1,1, 15.709, 10310.887, 457.055, 52926.006 23/06/19,01:43:03,03,10,1, 12.0,1,1, 15.709, 10310.890, 457.044, 52926.023 23/06/19,01:43:03,04,10,1, 12.0,1,1, 15.709, 10310.897, 457.028, 52926.021 23/06/19,01:43:03,05,10,1, 12.0,1,1, 15.709, 10310.881, 456.995, 52925.980 23/06/19,01:43:03,06,10,1, 12.0,1,1, 15.709, 10310.889, 456.999, 52926.003 23/06/19,01:43:03,07,10,1, 12.0,1,1, 15.709, 10310.878, 456.993, 52926.027 23/06/19,01:43:03,08,10,1, 12.0,1,1, 15.709, 10310.904, 456.993, 52926.016 23/06/19,01:43:03,09,10,1, 12.0,1,1, 15.709, 10310.909, 456.996, 52926.037 23/06/19,01:43:03,10,10,1, 12.0,1,1, 15.709, 10310.870, 456.961, 52926.018 23/06/19,01:43:03,11,10,1, 12.0,1,1, 15.709, 10310.901, 456.952, 52925.993 23/06/19,01:43:03,12,10,1, 12.0,1,1, 15.709, 10310.882, 456.921, 52926.015 23/06/19,01:43:03,13,10,1, 12.0,1,1, 15.709, 10310.869, 456.932, 52926.026 23/06/19,01:43:03,14,10,1, 12.0,1,1, 15.709, 10310.889, 456.927, 52925.997 23/06/19,01:43:03,15,10,1, 12.0,1,1, 15.709, 10310.882, 456.881, 52926.017 23/06/19,01:43:03,16,10,1, 12.0,1,1, 15.709, 10310.879, 456.892, 52926.021 23/06/19,01:43:03,17,10,1, 12.0,1,1, 15.709, 10310.879, 456.862, 52926.029 23/06/19,01:43:03,18,10,1, 12.0,1,1, 15.709, 10310.887, 456.873, 52926.051 23/06/19,01:43:03,19,10,1, 12.0,1,1, 15.709, 10310.904, 456.853, 52926.025 23/06/19,01:43:04,00,10,1, 11.9,1,1, 15.706, 10310.900, 456.853, 52926.025 23/06/19,01:43:04,01,10,1, 11.9,1,1, 15.706, 10310.903, 456.808, 52926.090 23/06/19,01:43:04,02,10,1, 11.9,1,1, 15.706, 10310.902, 456.819, 52926.071 23/06/19,01:43:04,03,10,1, 11.9,1,1, 15.706, 10310.895, 456.778, 52926.009 23/06/19,01:43:04,04,10,1, 11.9,1,1, 15.706, 10310.901, 456.775, 52926.025 23/06/19,01:43:04,05,10,1, 11.9,1,1, 15.706, 10310.924, 456.776, 52926.030 23/06/19,01:43:04,06,10,1, 11.9,1,1, 15.706, 10310.898, 456.754, 52926.051 23/06/19,01:43:04,07,10,1, 11.9,1,1, 15.706, 10310.881, 456.735, 52926.064 23/06/19,01:43:04,08,10,1, 11.9,1,1, 15.706, 10310.900, 456.748, 52926.073 23/06/19,01:43:04,09,10,1, 11.9,1,1, 15.706, 10310.897, 456.721, 52926.029 23/06/19,01:43:04,10,10,1, 11.9,1,1, 15.706, 10310.927, 456.704, 52926.045 23/06/19,01:43:04,11,10,1, 11.9,1,1, 15.706, 10310.889, 456.712, 52926.077 23/06/19,01:43:04,12,10,1, 11.9,1,1, 15.706, 10310.907, 456.698, 52926.004 23/06/19,01:43:04,13,10,1, 11.9,1,1, 15.706, 10310.909, 456.692, 52926.039 23/06/19,01:43:04,14,10,1, 11.9,1,1, 15.706, 10310.917, 456.657, 52926.051 23/06/19,01:43:04,15,10,1, 11.9,1,1, 15.706, 10310.913, 456.641, 52926.071 23/06/19,01:43:04,16,10,1, 11.9,1,1, 15.706, 10310.934, 456.631, 52926.047 23/06/19,01:43:04,17,10,1, 11.9,1,1, 15.706, 10310.934, 456.627, 52926.065 23/06/19,01:43:04,18,10,1, 11.9,1,1, 15.706, 10310.914, 456.623, 52926.073 23/06/19,01:43:04,19,10,1, 11.9,1,1, 15.706, 10310.954, 456.608, 52926.094 23/06/19,01:43:05,00,10,1, 11.9,1,1, 15.711, 10310.950, 456.608, 52926.094 23/06/19,01:43:05,01,10,1, 11.9,1,1, 15.711, 10310.937, 456.574, 52926.088 23/06/19,01:43:05,02,10,1, 11.9,1,1, 15.711, 10310.909, 456.575, 52926.033 23/06/19,01:43:05,03,10,1, 11.9,1,1, 15.711, 10310.936, 456.544, 52926.112 23/06/19,01:43:05,04,10,1, 11.9,1,1, 15.711, 10310.914, 456.563, 52926.102 23/06/19,01:43:05,05,10,1, 11.9,1,1, 15.711, 10310.978, 456.535, 52926.092 23/06/19,01:43:05,06,10,1, 11.9,1,1, 15.711, 10310.944, 456.544, 52926.079 23/06/19,01:43:05,07,10,1, 11.9,1,1, 15.711, 10310.932, 456.532, 52926.111 23/06/19,01:43:05,08,10,1, 11.9,1,1, 15.711, 10310.953, 456.517, 52926.065 23/06/19,01:43:05,09,10,1, 11.9,1,1, 15.711, 10310.944, 456.492, 52926.088 23/06/19,01:43:05,10,10,1, 11.9,1,1, 15.711, 10310.945, 456.467, 52926.097 23/06/19,01:43:05,11,10,1, 11.9,1,1, 15.711, 10310.959, 456.456, 52926.117 23/06/19,01:43:05,12,10,1, 11.9,1,1, 15.711, 10310.959, 456.443, 52926.100 23/06/19,01:43:05,13,10,1, 11.9,1,1, 15.711, 10310.943, 456.438, 52926.075 23/06/19,01:43:05,14,10,1, 11.9,1,1, 15.711, 10310.957, 456.423, 52926.093 23/06/19,01:43:05,15,10,1, 11.9,1,1, 15.711, 10310.954, 456.422, 52926.078 23/06/19,01:43:05,16,10,1, 11.9,1,1, 15.711, 10310.959, 456.415, 52926.130 23/06/19,01:43:05,17,10,1, 11.9,1,1, 15.711, 10310.957, 456.401, 52926.126 23/06/19,01:43:05,18,10,1, 11.9,1,1, 15.711, 10310.964, 456.374, 52926.143 23/06/19,01:43:05,19,10,1, 11.9,1,1, 15.711, 10310.959, 456.373, 52926.119 23/06/19,01:43:06,00,11,1, 11.9,1,1, 15.710, 10310.959, 456.373, 52926.119 23/06/19,01:43:06,01,11,1, 11.9,1,1, 15.710, 10310.977, 456.317, 52926.086 23/06/19,01:43:06,02,11,1, 11.9,1,1, 15.710, 10310.967, 456.325, 52926.155 23/06/19,01:43:06,03,11,1, 11.9,1,1, 15.710, 10310.968, 456.310, 52926.105 23/06/19,01:43:06,04,11,1, 11.9,1,1, 15.710, 10310.964, 456.328, 52926.138 23/06/19,01:43:06,05,11,1, 11.9,1,1, 15.710, 10310.967, 456.299, 52926.155 23/06/19,01:43:06,06,11,1, 11.9,1,1, 15.710, 10310.962, 456.315, 52926.113 23/06/19,01:43:06,07,11,1, 11.9,1,1, 15.710, 10310.937, 456.279, 52926.135 23/06/19,01:43:06,08,11,1, 11.9,1,1, 15.710, 10310.966, 456.244, 52926.095 23/06/19,01:43:06,09,11,1, 11.9,1,1, 15.710, 10310.958, 456.243, 52926.111 23/06/19,01:43:06,10,11,1, 11.9,1,1, 15.710, 10310.944, 456.215, 52926.099 23/06/19,01:43:06,11,11,1, 11.9,1,1, 15.710, 10310.959, 456.230, 52926.074 23/06/19,01:43:06,12,11,1, 11.9,1,1, 15.710, 10310.953, 456.217, 52926.149 23/06/19,01:43:06,13,11,1, 11.9,1,1, 15.710, 10310.974, 456.215, 52926.169 23/06/19,01:43:06,14,11,1, 11.9,1,1, 15.710, 10310.963, 456.195, 52926.157 23/06/19,01:43:06,15,11,1, 11.9,1,1, 15.710, 10310.963, 456.182, 52926.155 23/06/19,01:43:06,16,11,1, 11.9,1,1, 15.710, 10310.973, 456.175, 52926.124 23/06/19,01:43:06,17,11,1, 11.9,1,1, 15.710, 10310.964, 456.155, 52926.113 23/06/19,01:43:06,18,11,1, 11.9,1,1, 15.710, 10310.964, 456.135, 52926.094 23/06/19,01:43:06,19,11,1, 11.9,1,1, 15.710, 10310.998, 456.152, 52926.108 23/06/19,01:43:07,00,11,1, 12.0,1,1, 15.711, 10310.992, 456.152, 52926.108 23/06/19,01:43:07,01,11,1, 12.0,1,1, 15.711, 10310.970, 456.126, 52926.105 23/06/19,01:43:07,02,11,1, 12.0,1,1, 15.711, 10310.963, 456.104, 52926.132 23/06/19,01:43:07,03,11,1, 12.0,1,1, 15.711, 10310.989, 456.085, 52926.171 23/06/19,01:43:07,04,11,1, 12.0,1,1, 15.711, 10310.961, 456.063, 52926.112 23/06/19,01:43:07,05,11,1, 12.0,1,1, 15.711, 10310.954, 456.061, 52926.155 23/06/19,01:43:07,06,11,1, 12.0,1,1, 15.711, 10310.987, 456.057, 52926.131 23/06/19,01:43:07,07,11,1, 12.0,1,1, 15.711, 10310.966, 456.043, 52926.132 23/06/19,01:43:07,08,11,1, 12.0,1,1, 15.711, 10310.964, 456.035, 52926.129 23/06/19,01:43:07,09,11,1, 12.0,1,1, 15.711, 10310.964, 456.027, 52926.132 23/06/19,01:43:07,10,11,1, 12.0,1,1, 15.711, 10310.936, 456.006, 52926.132 23/06/19,01:43:07,11,11,1, 12.0,1,1, 15.711, 10310.973, 456.009, 52926.134 23/06/19,01:43:07,12,11,1, 12.0,1,1, 15.711, 10310.968, 456.009, 52926.145 23/06/19,01:43:07,13,11,1, 12.0,1,1, 15.711, 10310.963, 456.008, 52926.119 23/06/19,01:43:07,14,11,1, 12.0,1,1, 15.711, 10310.976, 455.992, 52926.149 23/06/19,01:43:07,15,11,1, 12.0,1,1, 15.711, 10310.947, 455.973, 52926.092 23/06/19,01:43:07,16,11,1, 12.0,1,1, 15.711, 10310.927, 455.980, 52926.137 23/06/19,01:43:07,17,11,1, 12.0,1,1, 15.711, 10310.944, 455.974, 52926.106 23/06/19,01:43:07,18,11,1, 12.0,1,1, 15.711, 10310.963, 455.978, 52926.136 23/06/19,01:43:07,19,11,1, 12.0,1,1, 15.711, 10310.948, 455.959, 52926.146 23/06/19,01:43:08,00,11,1, 11.9,1,1, 15.707, 10310.942, 455.959, 52926.146 23/06/19,01:43:08,01,11,1, 11.9,1,1, 15.707, 10310.941, 455.933, 52926.175 23/06/19,01:43:08,02,11,1, 11.9,1,1, 15.707, 10310.937, 455.922, 52926.168 23/06/19,01:43:08,03,11,1, 11.9,1,1, 15.707, 10310.968, 455.924, 52926.176 23/06/19,01:43:08,04,11,1, 11.9,1,1, 15.707, 10310.958, 455.890, 52926.169 23/06/19,01:43:08,05,11,1, 11.9,1,1, 15.707, 10310.947, 455.895, 52926.185 23/06/19,01:43:08,06,11,1, 11.9,1,1, 15.707, 10310.942, 455.886, 52926.213 23/06/19,01:43:08,07,11,1, 11.9,1,1, 15.707, 10310.951, 455.876, 52926.176 23/06/19,01:43:08,08,11,1, 11.9,1,1, 15.707, 10310.942, 455.881, 52926.188 23/06/19,01:43:08,09,11,1, 11.9,1,1, 15.707, 10310.983, 455.841, 52926.164 23/06/19,01:43:08,10,11,1, 11.9,1,1, 15.707, 10310.946, 455.853, 52926.235 23/06/19,01:43:08,11,11,1, 11.9,1,1, 15.707, 10310.934, 455.835, 52926.183 23/06/19,01:43:08,12,11,1, 11.9,1,1, 15.707, 10310.932, 455.818, 52926.179 23/06/19,01:43:08,13,11,1, 11.9,1,1, 15.707, 10310.904, 455.826, 52926.193 23/06/19,01:43:08,14,11,1, 11.9,1,1, 15.707, 10310.939, 455.801, 52926.168 23/06/19,01:43:08,15,11,1, 11.9,1,1, 15.707, 10310.945, 455.794, 52926.204 23/06/19,01:43:08,16,11,1, 11.9,1,1, 15.707, 10310.955, 455.798, 52926.207 23/06/19,01:43:08,17,11,1, 11.9,1,1, 15.707, 10310.952, 455.785, 52926.231 23/06/19,01:43:08,18,11,1, 11.9,1,1, 15.707, 10310.923, 455.776, 52926.196 23/06/19,01:43:08,19,11,1, 11.9,1,1, 15.707, 10310.924, 455.781, 52926.213 23/06/19,01:43:09,00,11,1, 11.9,1,1, 15.706, 10310.917, 455.781, 52926.213 23/06/19,01:43:09,01,11,1, 11.9,1,1, 15.706, 10310.918, 455.764, 52926.237 23/06/19,01:43:09,02,11,1, 11.9,1,1, 15.706, 10310.959, 455.722, 52926.241 23/06/19,01:43:09,03,11,1, 11.9,1,1, 15.706, 10310.924, 455.741, 52926.219 23/06/19,01:43:09,04,11,1, 11.9,1,1, 15.706, 10310.921, 455.721, 52926.242 23/06/19,01:43:09,05,11,1, 11.9,1,1, 15.706, 10310.915, 455.709, 52926.245 23/06/19,01:43:09,06,11,1, 11.9,1,1, 15.706, 10310.929, 455.701, 52926.217 23/06/19,01:43:09,07,11,1, 11.9,1,1, 15.706, 10310.912, 455.712, 52926.297 23/06/19,01:43:09,08,11,1, 11.9,1,1, 15.706, 10310.913, 455.674, 52926.237 23/06/19,01:43:09,09,11,1, 11.9,1,1, 15.706, 10310.937, 455.673, 52926.261 23/06/19,01:43:09,10,11,1, 11.9,1,1, 15.706, 10310.899, 455.685, 52926.235 23/06/19,01:43:09,11,11,1, 11.9,1,1, 15.706, 10310.909, 455.662, 52926.255 23/06/19,01:43:09,12,11,1, 11.9,1,1, 15.706, 10310.906, 455.645, 52926.264 23/06/19,01:43:09,13,11,1, 11.9,1,1, 15.706, 10310.882, 455.664, 52926.275 23/06/19,01:43:09,14,11,1, 11.9,1,1, 15.706, 10310.873, 455.618, 52926.257 23/06/19,01:43:09,15,11,1, 11.9,1,1, 15.706, 10310.900, 455.618, 52926.265 23/06/19,01:43:09,16,11,1, 11.9,1,1, 15.706, 10310.881, 455.607, 52926.258 23/06/19,01:43:09,17,11,1, 11.9,1,1, 15.706, 10310.920, 455.596, 52926.277 23/06/19,01:43:09,18,11,1, 11.9,1,1, 15.706, 10310.915, 455.600, 52926.240 23/06/19,01:43:09,19,11,1, 11.9,1,1, 15.706, 10310.906, 455.578, 52926.228 23/06/19,01:43:10,00,11,1, 11.9,1,1, 15.708, 10310.900, 455.578, 52926.228 23/06/19,01:43:10,01,11,1, 11.9,1,1, 15.708, 10310.905, 455.560, 52926.247 23/06/19,01:43:10,02,11,1, 11.9,1,1, 15.708, 10310.906, 455.535, 52926.263 23/06/19,01:43:10,03,11,1, 11.9,1,1, 15.708, 10310.919, 455.526, 52926.302 23/06/19,01:43:10,04,11,1, 11.9,1,1, 15.708, 10310.893, 455.532, 52926.257 23/06/19,01:43:10,05,11,1, 11.9,1,1, 15.708, 10310.892, 455.513, 52926.322 23/06/19,01:43:10,06,11,1, 11.9,1,1, 15.708, 10310.874, 455.484, 52926.319 23/06/19,01:43:10,07,11,1, 11.9,1,1, 15.708, 10310.884, 455.491, 52926.265 23/06/19,01:43:10,08,11,1, 11.9,1,1, 15.708, 10310.904, 455.449, 52926.279 23/06/19,01:43:10,09,11,1, 11.9,1,1, 15.708, 10310.877, 455.468, 52926.308 23/06/19,01:43:10,10,11,1, 11.9,1,1, 15.708, 10310.904, 455.462, 52926.291 23/06/19,01:43:10,11,11,1, 11.9,1,1, 15.708, 10310.897, 455.463, 52926.270 23/06/19,01:43:10,12,11,1, 11.9,1,1, 15.708, 10310.896, 455.425, 52926.239 23/06/19,01:43:10,13,11,1, 11.9,1,1, 15.708, 10310.900, 455.428, 52926.281 23/06/19,01:43:10,14,11,1, 11.9,1,1, 15.708, 10310.907, 455.415, 52926.298 23/06/19,01:43:10,15,11,1, 11.9,1,1, 15.708, 10310.890, 455.393, 52926.271 23/06/19,01:43:10,16,11,1, 11.9,1,1, 15.708, 10310.894, 455.408, 52926.317 23/06/19,01:43:10,17,11,1, 11.9,1,1, 15.708, 10310.895, 455.399, 52926.350 23/06/19,01:43:10,18,11,1, 11.9,1,1, 15.708, 10310.889, 455.382, 52926.318 23/06/19,01:43:10,19,11,1, 11.9,1,1, 15.708, 10310.888, 455.363, 52926.315 23/06/19,01:43:11,00,10,1, 11.9,1,1, 15.709, 10310.884, 455.363, 52926.315 23/06/19,01:43:11,01,10,1, 11.9,1,1, 15.709, 10310.887, 455.359, 52926.303 23/06/19,01:43:11,02,10,1, 11.9,1,1, 15.709, 10310.880, 455.329, 52926.351 23/06/19,01:43:11,03,10,1, 11.9,1,1, 15.709, 10310.885, 455.320, 52926.287 23/06/19,01:43:11,04,10,1, 11.9,1,1, 15.709, 10310.850, 455.292, 52926.277 23/06/19,01:43:11,05,10,1, 11.9,1,1, 15.709, 10310.867, 455.290, 52926.312 23/06/19,01:43:11,06,10,1, 11.9,1,1, 15.709, 10310.873, 455.279, 52926.291 23/06/19,01:43:11,07,10,1, 11.9,1,1, 15.709, 10310.886, 455.271, 52926.323 23/06/19,01:43:11,08,10,1, 11.9,1,1, 15.709, 10310.885, 455.274, 52926.292 23/06/19,01:43:11,09,10,1, 11.9,1,1, 15.709, 10310.890, 455.273, 52926.309 23/06/19,01:43:11,10,10,1, 11.9,1,1, 15.709, 10310.876, 455.241, 52926.311 23/06/19,01:43:11,11,10,1, 11.9,1,1, 15.709, 10310.864, 455.241, 52926.343 23/06/19,01:43:11,12,10,1, 11.9,1,1, 15.709, 10310.873, 455.219, 52926.343 23/06/19,01:43:11,13,10,1, 11.9,1,1, 15.709, 10310.847, 455.224, 52926.392 23/06/19,01:43:11,14,10,1, 11.9,1,1, 15.709, 10310.859, 455.218, 52926.340 23/06/19,01:43:11,15,10,1, 11.9,1,1, 15.709, 10310.903, 455.221, 52926.348 23/06/19,01:43:11,16,10,1, 11.9,1,1, 15.709, 10310.885, 455.214, 52926.371 23/06/19,01:43:11,17,10,1, 11.9,1,1, 15.709, 10310.905, 455.186, 52926.320 23/06/19,01:43:11,18,10,1, 11.9,1,1, 15.709, 10310.897, 455.172, 52926.325 23/06/19,01:43:11,19,10,1, 11.9,1,1, 15.709, 10310.898, 455.149, 52926.339 23/06/19,01:43:12,00,11,1, 11.9,1,1, 15.711, 10310.892, 455.149, 52926.339 23/06/19,01:43:12,01,11,1, 11.9,1,1, 15.711, 10310.904, 455.130, 52926.373 23/06/19,01:43:12,02,11,1, 11.9,1,1, 15.711, 10310.923, 455.102, 52926.328 23/06/19,01:43:12,03,11,1, 11.9,1,1, 15.711, 10310.896, 455.114, 52926.342 23/06/19,01:43:12,04,11,1, 11.9,1,1, 15.711, 10310.913, 455.102, 52926.355 23/06/19,01:43:12,05,11,1, 11.9,1,1, 15.711, 10310.922, 455.060, 52926.350 23/06/19,01:43:12,06,11,1, 11.9,1,1, 15.711, 10310.906, 455.048, 52926.341 23/06/19,01:43:12,07,11,1, 11.9,1,1, 15.711, 10310.902, 455.066, 52926.360 23/06/19,01:43:12,08,11,1, 11.9,1,1, 15.711, 10310.904, 455.056, 52926.333 23/06/19,01:43:12,09,11,1, 11.9,1,1, 15.711, 10310.905, 455.030, 52926.308 23/06/19,01:43:12,10,11,1, 11.9,1,1, 15.711, 10310.893, 455.033, 52926.338 23/06/19,01:43:12,11,11,1, 11.9,1,1, 15.711, 10310.897, 455.012, 52926.366 23/06/19,01:43:12,12,11,1, 11.9,1,1, 15.711, 10310.909, 455.027, 52926.353 23/06/19,01:43:12,13,11,1, 11.9,1,1, 15.711, 10310.901, 455.002, 52926.383 23/06/19,01:43:12,14,11,1, 11.9,1,1, 15.711, 10310.894, 454.969, 52926.336 23/06/19,01:43:12,15,11,1, 11.9,1,1, 15.711, 10310.921, 454.947, 52926.367 23/06/19,01:43:12,16,11,1, 11.9,1,1, 15.711, 10310.912, 454.925, 52926.343 23/06/19,01:43:12,17,11,1, 11.9,1,1, 15.711, 10310.908, 454.932, 52926.376 23/06/19,01:43:12,18,11,1, 11.9,1,1, 15.711, 10310.887, 454.915, 52926.348 23/06/19,01:43:12,19,11,1, 11.9,1,1, 15.711, 10310.910, 454.924, 52926.344 23/06/19,01:43:13,00,11,1, 11.9,1,1, 15.706, 10310.909, 454.924, 52926.344 23/06/19,01:43:13,01,11,1, 11.9,1,1, 15.706, 10310.890, 454.885, 52926.364 23/06/19,01:43:13,02,11,1, 11.9,1,1, 15.706, 10310.898, 454.856, 52926.331 23/06/19,01:43:13,03,11,1, 11.9,1,1, 15.706, 10310.888, 454.885, 52926.361 23/06/19,01:43:13,04,11,1, 11.9,1,1, 15.706, 10310.869, 454.885, 52926.383 23/06/19,01:43:13,05,11,1, 11.9,1,1, 15.706, 10310.880, 454.843, 52926.366 23/06/19,01:43:13,06,11,1, 11.9,1,1, 15.706, 10310.883, 454.826, 52926.365 23/06/19,01:43:13,07,11,1, 11.9,1,1, 15.706, 10310.864, 454.825, 52926.337 23/06/19,01:43:13,08,11,1, 11.9,1,1, 15.706, 10310.908, 454.786, 52926.414 23/06/19,01:43:13,09,11,1, 11.9,1,1, 15.706, 10310.912, 454.795, 52926.369 23/06/19,01:43:13,10,11,1, 11.9,1,1, 15.706, 10310.896, 454.771, 52926.376 23/06/19,01:43:13,11,11,1, 11.9,1,1, 15.706, 10310.890, 454.778, 52926.408 23/06/19,01:43:13,12,11,1, 11.9,1,1, 15.706, 10310.897, 454.756, 52926.413 23/06/19,01:43:13,13,11,1, 11.9,1,1, 15.706, 10310.918, 454.728, 52926.392 23/06/19,01:43:13,14,11,1, 11.9,1,1, 15.706, 10310.884, 454.720, 52926.397 23/06/19,01:43:13,15,11,1, 11.9,1,1, 15.706, 10310.887, 454.714, 52926.367 23/06/19,01:43:13,16,11,1, 11.9,1,1, 15.706, 10310.917, 454.716, 52926.411 23/06/19,01:43:13,17,11,1, 11.9,1,1, 15.706, 10310.890, 454.691, 52926.391 23/06/19,01:43:13,18,11,1, 11.9,1,1, 15.706, 10310.908, 454.669, 52926.380 23/06/19,01:43:13,19,11,1, 11.9,1,1, 15.706, 10310.896, 454.663, 52926.385 23/06/19,01:43:14,00,11,1, 11.9,1,1, 15.709, 10310.892, 454.663, 52926.385 23/06/19,01:43:14,01,11,1, 11.9,1,1, 15.709, 10310.903, 454.653, 52926.422 23/06/19,01:43:14,02,11,1, 11.9,1,1, 15.709, 10310.920, 454.642, 52926.395 23/06/19,01:43:14,03,11,1, 11.9,1,1, 15.709, 10310.933, 454.628, 52926.421 23/06/19,01:43:14,04,11,1, 11.9,1,1, 15.709, 10310.918, 454.643, 52926.413 23/06/19,01:43:14,05,11,1, 11.9,1,1, 15.709, 10310.901, 454.579, 52926.401 23/06/19,01:43:14,06,11,1, 11.9,1,1, 15.709, 10310.912, 454.588, 52926.398 23/06/19,01:43:14,07,11,1, 11.9,1,1, 15.709, 10310.924, 454.563, 52926.363 23/06/19,01:43:14,08,11,1, 11.9,1,1, 15.709, 10310.937, 454.529, 52926.419 23/06/19,01:43:14,09,11,1, 11.9,1,1, 15.709, 10310.928, 454.542, 52926.401 23/06/19,01:43:14,10,11,1, 11.9,1,1, 15.709, 10310.938, 454.546, 52926.451 23/06/19,01:43:14,11,11,1, 11.9,1,1, 15.709, 10310.917, 454.515, 52926.392 23/06/19,01:43:14,12,11,1, 11.9,1,1, 15.709, 10310.923, 454.517, 52926.372 23/06/19,01:43:14,13,11,1, 11.9,1,1, 15.709, 10310.940, 454.494, 52926.427 23/06/19,01:43:14,14,11,1, 11.9,1,1, 15.709, 10310.919, 454.482, 52926.433 23/06/19,01:43:14,15,11,1, 11.9,1,1, 15.709, 10310.946, 454.478, 52926.440 23/06/19,01:43:14,16,11,1, 11.9,1,1, 15.709, 10310.930, 454.478, 52926.430 23/06/19,01:43:14,17,11,1, 11.9,1,1, 15.709, 10310.924, 454.459, 52926.436 23/06/19,01:43:14,18,11,1, 11.9,1,1, 15.709, 10310.952, 454.435, 52926.425 23/06/19,01:43:14,19,11,1, 11.9,1,1, 15.709, 10310.934, 454.433, 52926.409 23/06/19,01:43:15,00,11,1, 12.0,1,1, 15.708, 10310.934, 454.433, 52926.409 23/06/19,01:43:15,01,11,1, 12.0,1,1, 15.708, 10310.955, 454.411, 52926.486 23/06/19,01:43:15,02,11,1, 12.0,1,1, 15.708, 10310.949, 454.401, 52926.445 23/06/19,01:43:15,03,11,1, 12.0,1,1, 15.708, 10310.932, 454.360, 52926.466 23/06/19,01:43:15,04,11,1, 12.0,1,1, 15.708, 10310.943, 454.366, 52926.486 23/06/19,01:43:15,05,11,1, 12.0,1,1, 15.708, 10310.946, 454.335, 52926.467 23/06/19,01:43:15,06,11,1, 12.0,1,1, 15.708, 10310.930, 454.349, 52926.469 23/06/19,01:43:15,07,11,1, 12.0,1,1, 15.708, 10310.927, 454.311, 52926.506 23/06/19,01:43:15,08,11,1, 12.0,1,1, 15.708, 10310.936, 454.324, 52926.480 23/06/19,01:43:15,09,11,1, 12.0,1,1, 15.708, 10310.951, 454.288, 52926.514 23/06/19,01:43:15,10,11,1, 12.0,1,1, 15.708, 10310.936, 454.286, 52926.485 23/06/19,01:43:15,11,11,1, 12.0,1,1, 15.708, 10310.922, 454.292, 52926.465 23/06/19,01:43:15,12,11,1, 12.0,1,1, 15.708, 10310.941, 454.267, 52926.499 23/06/19,01:43:15,13,11,1, 12.0,1,1, 15.708, 10310.938, 454.241, 52926.478 23/06/19,01:43:15,14,11,1, 12.0,1,1, 15.708, 10310.948, 454.241, 52926.497 23/06/19,01:43:15,15,11,1, 12.0,1,1, 15.708, 10310.928, 454.225, 52926.481 23/06/19,01:43:15,16,11,1, 12.0,1,1, 15.708, 10310.915, 454.207, 52926.500 23/06/19,01:43:15,17,11,1, 12.0,1,1, 15.708, 10310.941, 454.192, 52926.516 23/06/19,01:43:15,18,11,1, 12.0,1,1, 15.708, 10310.956, 454.176, 52926.491 23/06/19,01:43:15,19,11,1, 12.0,1,1, 15.708, 10310.943, 454.157, 52926.451 23/06/19,01:43:16,00,11,1, 11.9,1,1, 15.708, 10310.942, 454.157, 52926.451 23/06/19,01:43:16,01,11,1, 11.9,1,1, 15.708, 10310.921, 454.119, 52926.476 23/06/19,01:43:16,02,11,1, 11.9,1,1, 15.708, 10310.929, 454.105, 52926.503 23/06/19,01:43:16,03,11,1, 11.9,1,1, 15.708, 10310.896, 454.093, 52926.473 23/06/19,01:43:16,04,11,1, 11.9,1,1, 15.708, 10310.921, 454.082, 52926.496 23/06/19,01:43:16,05,11,1, 11.9,1,1, 15.708, 10310.928, 454.068, 52926.541 23/06/19,01:43:16,06,11,1, 11.9,1,1, 15.708, 10310.911, 454.054, 52926.538 23/06/19,01:43:16,07,11,1, 11.9,1,1, 15.708, 10310.915, 454.045, 52926.545 23/06/19,01:43:16,08,11,1, 11.9,1,1, 15.708, 10310.900, 454.008, 52926.538 23/06/19,01:43:16,09,11,1, 11.9,1,1, 15.708, 10310.913, 453.998, 52926.510 23/06/19,01:43:16,10,11,1, 11.9,1,1, 15.708, 10310.917, 453.976, 52926.518 23/06/19,01:43:16,11,11,1, 11.9,1,1, 15.708, 10310.911, 453.951, 52926.481 23/06/19,01:43:16,12,11,1, 11.9,1,1, 15.708, 10310.907, 453.958, 52926.498 23/06/19,01:43:16,13,11,1, 11.9,1,1, 15.708, 10310.884, 453.946, 52926.549 23/06/19,01:43:16,14,11,1, 11.9,1,1, 15.708, 10310.889, 453.904, 52926.516 23/06/19,01:43:16,15,11,1, 11.9,1,1, 15.708, 10310.888, 453.920, 52926.505 23/06/19,01:43:16,16,11,1, 11.9,1,1, 15.708, 10310.879, 453.919, 52926.516 23/06/19,01:43:16,17,11,1, 11.9,1,1, 15.708, 10310.899, 453.852, 52926.513 23/06/19,01:43:16,18,11,1, 11.9,1,1, 15.708, 10310.885, 453.867, 52926.527 23/06/19,01:43:16,19,11,1, 11.9,1,1, 15.708, 10310.866, 453.846, 52926.498 23/06/19,01:43:17,00,11,1, 11.9,1,1, 15.705, 10310.858, 453.846, 52926.498 23/06/19,01:43:17,01,11,1, 11.9,1,1, 15.705, 10310.879, 453.821, 52926.490 23/06/19,01:43:17,02,11,1, 11.9,1,1, 15.705, 10310.879, 453.811, 52926.489 23/06/19,01:43:17,03,11,1, 11.9,1,1, 15.705, 10310.888, 453.790, 52926.514 23/06/19,01:43:17,04,11,1, 11.9,1,1, 15.705, 10310.879, 453.778, 52926.505 23/06/19,01:43:17,05,11,1, 11.9,1,1, 15.705, 10310.870, 453.751, 52926.532 23/06/19,01:43:17,06,11,1, 11.9,1,1, 15.705, 10310.844, 453.724, 52926.499 23/06/19,01:43:17,07,11,1, 11.9,1,1, 15.705, 10310.875, 453.718, 52926.493 23/06/19,01:43:17,08,11,1, 11.9,1,1, 15.705, 10310.853, 453.699, 52926.494 23/06/19,01:43:17,09,11,1, 11.9,1,1, 15.705, 10310.861, 453.712, 52926.479 23/06/19,01:43:17,10,11,1, 11.9,1,1, 15.705, 10310.843, 453.678, 52926.538 23/06/19,01:43:17,11,11,1, 11.9,1,1, 15.705, 10310.827, 453.669, 52926.534 23/06/19,01:43:17,12,11,1, 11.9,1,1, 15.705, 10310.853, 453.632, 52926.503 23/06/19,01:43:17,13,11,1, 11.9,1,1, 15.705, 10310.820, 453.626, 52926.542 23/06/19,01:43:17,14,11,1, 11.9,1,1, 15.705, 10310.822, 453.617, 52926.509 23/06/19,01:43:17,15,11,1, 11.9,1,1, 15.705, 10310.838, 453.603, 52926.535 23/06/19,01:43:17,16,11,1, 11.9,1,1, 15.705, 10310.810, 453.580, 52926.498 23/06/19,01:43:17,17,11,1, 11.9,1,1, 15.705, 10310.817, 453.562, 52926.498 23/06/19,01:43:17,18,11,1, 11.9,1,1, 15.705, 10310.788, 453.546, 52926.537 23/06/19,01:43:17,19,11,1, 11.9,1,1, 15.705, 10310.791, 453.533, 52926.490 23/06/19,01:43:18,00,10,1, 11.9,1,1, 15.705, 10310.783, 453.533, 52926.490 23/06/19,01:43:18,01,10,1, 11.9,1,1, 15.705, 10310.787, 453.518, 52926.527 23/06/19,01:43:18,02,10,1, 11.9,1,1, 15.705, 10310.767, 453.476, 52926.498 23/06/19,01:43:18,03,10,1, 11.9,1,1, 15.705, 10310.787, 453.468, 52926.542 23/06/19,01:43:18,04,10,1, 11.9,1,1, 15.705, 10310.770, 453.446, 52926.520 23/06/19,01:43:18,05,10,1, 11.9,1,1, 15.705, 10310.778, 453.450, 52926.526 23/06/19,01:43:18,06,10,1, 11.9,1,1, 15.705, 10310.785, 453.428, 52926.502 23/06/19,01:43:18,07,10,1, 11.9,1,1, 15.705, 10310.754, 453.421, 52926.549 23/06/19,01:43:18,08,10,1, 11.9,1,1, 15.705, 10310.758, 453.411, 52926.540 23/06/19,01:43:18,09,10,1, 11.9,1,1, 15.705, 10310.749, 453.396, 52926.516 23/06/19,01:43:18,10,10,1, 11.9,1,1, 15.705, 10310.766, 453.377, 52926.532 23/06/19,01:43:18,11,10,1, 11.9,1,1, 15.705, 10310.762, 453.367, 52926.510 23/06/19,01:43:18,12,10,1, 11.9,1,1, 15.705, 10310.752, 453.345, 52926.536 23/06/19,01:43:18,13,10,1, 11.9,1,1, 15.705, 10310.732, 453.341, 52926.549 23/06/19,01:43:18,14,10,1, 11.9,1,1, 15.705, 10310.741, 453.311, 52926.501 23/06/19,01:43:18,15,10,1, 11.9,1,1, 15.705, 10310.734, 453.307, 52926.558 23/06/19,01:43:18,16,10,1, 11.9,1,1, 15.705, 10310.736, 453.283, 52926.544 23/06/19,01:43:18,17,10,1, 11.9,1,1, 15.705, 10310.740, 453.277, 52926.548 23/06/19,01:43:18,18,10,1, 11.9,1,1, 15.705, 10310.730, 453.270, 52926.548 23/06/19,01:43:18,19,10,1, 11.9,1,1, 15.705, 10310.739, 453.235, 52926.559 23/06/19,01:43:19,00,10,1, 11.9,1,1, 15.704, 10310.733, 453.235, 52926.559 23/06/19,01:43:19,01,10,1, 11.9,1,1, 15.704, 10310.744, 453.218, 52926.547 23/06/19,01:43:19,02,10,1, 11.9,1,1, 15.704, 10310.706, 453.190, 52926.531 23/06/19,01:43:19,03,10,1, 11.9,1,1, 15.704, 10310.743, 453.197, 52926.537 23/06/19,01:43:19,04,10,1, 11.9,1,1, 15.704, 10310.713, 453.167, 52926.541 23/06/19,01:43:19,05,10,1, 11.9,1,1, 15.704, 10310.693, 453.165, 52926.708 23/06/19,01:43:19,06,10,1, 11.9,1,1, 15.704, 10310.715, 453.171, 52926.622 23/06/19,01:43:19,07,10,1, 11.9,1,1, 15.704, 10310.731, 453.139, 52926.589 23/06/19,01:43:19,08,10,1, 11.9,1,1, 15.704, 10310.702, 453.139, 52926.562 23/06/19,01:43:19,09,10,1, 11.9,1,1, 15.704, 10310.732, 453.122, 52926.580 23/06/19,01:43:19,10,10,1, 11.9,1,1, 15.704, 10310.714, 453.117, 52926.565 23/06/19,01:43:19,11,10,1, 11.9,1,1, 15.704, 10310.744, 453.096, 52926.562 23/06/19,01:43:19,12,10,1, 11.9,1,1, 15.704, 10310.721, 453.097, 52926.587 23/06/19,01:43:19,13,10,1, 11.9,1,1, 15.704, 10310.726, 453.064, 52926.551 23/06/19,01:43:19,14,10,1, 11.9,1,1, 15.704, 10310.737, 453.055, 52926.571 23/06/19,01:43:19,15,10,1, 11.9,1,1, 15.704, 10310.721, 453.066, 52926.599 23/06/19,01:43:19,16,10,1, 11.9,1,1, 15.704, 10310.718, 453.071, 52926.622 23/06/19,01:43:19,17,10,1, 11.9,1,1, 15.704, 10310.745, 453.052, 52926.578 23/06/19,01:43:19,18,10,1, 11.9,1,1, 15.704, 10310.741, 453.030, 52926.576 23/06/19,01:43:19,19,10,1, 11.9,1,1, 15.704, 10310.707, 453.044, 52926.568 23/06/19,01:43:20,00,11,1, 11.9,1,1, 15.707, 10310.700, 453.044, 52926.568 23/06/19,01:43:20,01,11,1, 11.9,1,1, 15.707, 10310.734, 453.014, 52926.608 23/06/19,01:43:20,02,11,1, 11.9,1,1, 15.707, 10310.729, 453.018, 52926.574 23/06/19,01:43:20,03,11,1, 11.9,1,1, 15.707, 10310.733, 452.988, 52926.601 23/06/19,01:43:20,04,11,1, 11.9,1,1, 15.707, 10310.736, 452.977, 52926.564 23/06/19,01:43:20,05,11,1, 11.9,1,1, 15.707, 10310.727, 452.959, 52926.589 23/06/19,01:43:20,06,11,1, 11.9,1,1, 15.707, 10310.762, 452.954, 52926.564 23/06/19,01:43:20,07,11,1, 11.9,1,1, 15.707, 10310.761, 452.945, 52926.564 23/06/19,01:43:20,08,11,1, 11.9,1,1, 15.707, 10310.754, 452.943, 52926.616 23/06/19,01:43:20,09,11,1, 11.9,1,1, 15.707, 10310.759, 452.927, 52926.584 23/06/19,01:43:20,10,11,1, 11.9,1,1, 15.707, 10310.763, 452.919, 52926.595 23/06/19,01:43:20,11,11,1, 11.9,1,1, 15.707, 10310.759, 452.896, 52926.563 23/06/19,01:43:20,12,11,1, 11.9,1,1, 15.707, 10310.805, 452.902, 52926.587 23/06/19,01:43:20,13,11,1, 11.9,1,1, 15.707, 10310.771, 452.907, 52926.569 23/06/19,01:43:20,14,11,1, 11.9,1,1, 15.707, 10310.773, 452.900, 52926.622 23/06/19,01:43:20,15,11,1, 11.9,1,1, 15.707, 10310.779, 452.889, 52926.611 23/06/19,01:43:20,16,11,1, 11.9,1,1, 15.707, 10310.787, 452.848, 52926.555 23/06/19,01:43:20,17,11,1, 11.9,1,1, 15.707, 10310.786, 452.880, 52926.600 23/06/19,01:43:20,18,11,1, 11.9,1,1, 15.707, 10310.799, 452.852, 52926.580 23/06/19,01:43:20,19,11,1, 11.9,1,1, 15.707, 10310.786, 452.849, 52926.577 23/06/19,01:43:21,00,10,1, 11.9,1,1, 15.704, 10310.783, 452.849, 52926.577 23/06/19,01:43:21,01,10,1, 11.9,1,1, 15.704, 10310.802, 452.815, 52926.630 23/06/19,01:43:21,02,10,1, 11.9,1,1, 15.704, 10310.818, 452.813, 52926.615 23/06/19,01:43:21,03,10,1, 11.9,1,1, 15.704, 10310.811, 452.798, 52926.644 23/06/19,01:43:21,04,10,1, 11.9,1,1, 15.704, 10310.834, 452.804, 52926.619 23/06/19,01:43:21,05,10,1, 11.9,1,1, 15.704, 10310.847, 452.799, 52926.622 23/06/19,01:43:21,06,10,1, 11.9,1,1, 15.704, 10310.831, 452.792, 52926.604 23/06/19,01:43:21,07,10,1, 11.9,1,1, 15.704, 10310.841, 452.764, 52926.653 23/06/19,01:43:21,08,10,1, 11.9,1,1, 15.704, 10310.856, 452.758, 52926.613 23/06/19,01:43:21,09,10,1, 11.9,1,1, 15.704, 10310.849, 452.767, 52926.638 23/06/19,01:43:21,10,10,1, 11.9,1,1, 15.704, 10310.854, 452.748, 52926.652 23/06/19,01:43:21,11,10,1, 11.9,1,1, 15.704, 10310.852, 452.763, 52926.623 23/06/19,01:43:21,12,10,1, 11.9,1,1, 15.704, 10310.876, 452.734, 52926.638 23/06/19,01:43:21,13,10,1, 11.9,1,1, 15.704, 10310.864, 452.736, 52926.629 23/06/19,01:43:21,14,10,1, 11.9,1,1, 15.704, 10310.892, 452.711, 52926.654 23/06/19,01:43:21,15,10,1, 11.9,1,1, 15.704, 10310.884, 452.742, 52926.676 23/06/19,01:43:21,16,10,1, 11.9,1,1, 15.704, 10310.885, 452.712, 52926.670 23/06/19,01:43:21,17,10,1, 11.9,1,1, 15.704, 10310.914, 452.695, 52926.644 23/06/19,01:43:21,18,10,1, 11.9,1,1, 15.704, 10310.913, 452.698, 52926.663 23/06/19,01:43:21,19,10,1, 11.9,1,1, 15.704, 10310.932, 452.674, 52926.714 23/06/19,01:43:22,00,11,1, 11.8,1,1, 15.703, 10310.925, 452.674, 52926.714 23/06/19,01:43:22,01,11,1, 11.8,1,1, 15.703, 10310.924, 452.656, 52926.665 23/06/19,01:43:22,02,11,1, 11.8,1,1, 15.703, 10310.954, 452.646, 52926.694 23/06/19,01:43:22,03,11,1, 11.8,1,1, 15.703, 10310.954, 452.637, 52926.695 23/06/19,01:43:22,04,11,1, 11.8,1,1, 15.703, 10310.961, 452.667, 52926.668 23/06/19,01:43:22,05,11,1, 11.8,1,1, 15.703, 10310.967, 452.637, 52926.689 23/06/19,01:43:22,06,11,1, 11.8,1,1, 15.703, 10310.966, 452.654, 52926.712 23/06/19,01:43:22,07,11,1, 11.8,1,1, 15.703, 10310.975, 452.643, 52926.685 23/06/19,01:43:22,08,11,1, 11.8,1,1, 15.703, 10310.993, 452.624, 52926.713 23/06/19,01:43:22,09,11,1, 11.8,1,1, 15.703, 10310.997, 452.607, 52926.691 23/06/19,01:43:22,10,11,1, 11.8,1,1, 15.703, 10311.017, 452.604, 52926.691 23/06/19,01:43:22,11,11,1, 11.8,1,1, 15.703, 10311.009, 452.619, 52926.708 23/06/19,01:43:22,12,11,1, 11.8,1,1, 15.703, 10310.996, 452.593, 52926.688 23/06/19,01:43:22,13,11,1, 11.8,1,1, 15.703, 10311.031, 452.591, 52926.682 23/06/19,01:43:22,14,11,1, 11.8,1,1, 15.703, 10311.061, 452.581, 52926.682 23/06/19,01:43:22,15,11,1, 11.8,1,1, 15.703, 10311.052, 452.579, 52926.694 23/06/19,01:43:22,16,11,1, 11.8,1,1, 15.703, 10311.064, 452.566, 52926.729 23/06/19,01:43:22,17,11,1, 11.8,1,1, 15.703, 10311.055, 452.564, 52926.698 23/06/19,01:43:22,18,11,1, 11.8,1,1, 15.703, 10311.104, 452.563, 52926.727 23/06/19,01:43:22,19,11,1, 11.8,1,1, 15.703, 10311.077, 452.518, 52926.723 23/06/19,01:43:23,00,10,1, 11.9,1,1, 15.705, 10311.075, 452.518, 52926.723 23/06/19,01:43:23,01,10,1, 11.9,1,1, 15.705, 10311.085, 452.515, 52926.721 23/06/19,01:43:23,02,10,1, 11.9,1,1, 15.705, 10311.110, 452.518, 52926.670 23/06/19,01:43:23,03,10,1, 11.9,1,1, 15.705, 10311.079, 452.539, 52926.864 23/06/19,01:43:23,04,10,1, 11.9,1,1, 15.705, 10311.104, 452.495, 52926.735 23/06/19,01:43:23,05,10,1, 11.9,1,1, 15.705, 10311.133, 452.506, 52926.701 23/06/19,01:43:23,06,10,1, 11.9,1,1, 15.705, 10311.137, 452.461, 52926.713 23/06/19,01:43:23,07,10,1, 11.9,1,1, 15.705, 10311.128, 452.470, 52926.738 23/06/19,01:43:23,08,10,1, 11.9,1,1, 15.705, 10311.127, 452.471, 52926.687 23/06/19,01:43:23,09,10,1, 11.9,1,1, 15.705, 10311.166, 452.449, 52926.730 23/06/19,01:43:23,10,10,1, 11.9,1,1, 15.705, 10311.165, 452.433, 52926.690 23/06/19,01:43:23,11,10,1, 11.9,1,1, 15.705, 10311.185, 452.452, 52926.688 23/06/19,01:43:23,12,10,1, 11.9,1,1, 15.705, 10311.173, 452.415, 52926.672 23/06/19,01:43:23,13,10,1, 11.9,1,1, 15.705, 10311.170, 452.405, 52926.667 23/06/19,01:43:23,14,10,1, 11.9,1,1, 15.705, 10311.182, 452.408, 52926.682 23/06/19,01:43:23,15,10,1, 11.9,1,1, 15.705, 10311.220, 452.410, 52926.717 23/06/19,01:43:23,16,10,1, 11.9,1,1, 15.705, 10311.203, 452.396, 52926.687 23/06/19,01:43:23,17,10,1, 11.9,1,1, 15.705, 10311.231, 452.384, 52926.724 23/06/19,01:43:23,18,10,1, 11.9,1,1, 15.705, 10311.222, 452.399, 52926.732 23/06/19,01:43:23,19,10,1, 11.9,1,1, 15.705, 10311.222, 452.359, 52926.704 23/06/19,01:43:24,00,11,1, 11.9,1,1, 15.707, 10311.217, 452.359, 52926.704 23/06/19,01:43:24,01,11,1, 11.9,1,1, 15.707, 10311.241, 452.348, 52926.703 23/06/19,01:43:24,02,11,1, 11.9,1,1, 15.707, 10311.248, 452.343, 52926.727 23/06/19,01:43:24,03,11,1, 11.9,1,1, 15.707, 10311.243, 452.345, 52926.688 23/06/19,01:43:24,04,11,1, 11.9,1,1, 15.707, 10311.250, 452.335, 52926.689 23/06/19,01:43:24,05,11,1, 11.9,1,1, 15.707, 10311.256, 452.324, 52926.721 23/06/19,01:43:24,06,11,1, 11.9,1,1, 15.707, 10311.261, 452.328, 52926.725 23/06/19,01:43:24,07,11,1, 11.9,1,1, 15.707, 10311.242, 452.308, 52926.712 23/06/19,01:43:24,08,11,1, 11.9,1,1, 15.707, 10311.245, 452.295, 52926.710 23/06/19,01:43:24,09,11,1, 11.9,1,1, 15.707, 10311.296, 452.291, 52926.707 23/06/19,01:43:24,10,11,1, 11.9,1,1, 15.707, 10311.313, 452.288, 52926.733 23/06/19,01:43:24,11,11,1, 11.9,1,1, 15.707, 10311.282, 452.266, 52926.747 23/06/19,01:43:24,12,11,1, 11.9,1,1, 15.707, 10311.294, 452.285, 52926.739 23/06/19,01:43:24,13,11,1, 11.9,1,1, 15.707, 10311.297, 452.273, 52926.725 23/06/19,01:43:24,14,11,1, 11.9,1,1, 15.707, 10311.272, 452.253, 52926.724 23/06/19,01:43:24,15,11,1, 11.9,1,1, 15.707, 10311.287, 452.245, 52926.713 23/06/19,01:43:24,16,11,1, 11.9,1,1, 15.707, 10311.283, 452.246, 52926.729 23/06/19,01:43:24,17,11,1, 11.9,1,1, 15.707, 10311.318, 452.245, 52926.745 23/06/19,01:43:24,18,11,1, 11.9,1,1, 15.707, 10311.304, 452.235, 52926.719 23/06/19,01:43:24,19,11,1, 11.9,1,1, 15.707, 10311.305, 452.219, 52926.771 23/06/19,01:43:25,00,12,1, 11.9,1,1, 15.706, 10311.301, 452.219, 52926.771 23/06/19,01:43:25,01,12,1, 11.9,1,1, 15.706, 10311.303, 452.217, 52926.709 23/06/19,01:43:25,02,12,1, 11.9,1,1, 15.706, 10311.308, 452.210, 52926.755 23/06/19,01:43:25,03,12,1, 11.9,1,1, 15.706, 10311.322, 452.185, 52926.693 23/06/19,01:43:25,04,12,1, 11.9,1,1, 15.706, 10311.318, 452.187, 52926.745 23/06/19,01:43:25,05,12,1, 11.9,1,1, 15.706, 10311.345, 452.172, 52926.716 23/06/19,01:43:25,06,12,1, 11.9,1,1, 15.706, 10311.324, 452.166, 52926.676 23/06/19,01:43:25,07,12,1, 11.9,1,1, 15.706, 10311.333, 452.160, 52926.735 23/06/19,01:43:25,08,12,1, 11.9,1,1, 15.706, 10311.352, 452.152, 52926.652 23/06/19,01:43:25,09,12,1, 11.9,1,1, 15.706, 10311.332, 452.188, 52926.776 23/06/19,01:43:25,10,12,1, 11.9,1,1, 15.706, 10311.347, 452.134, 52926.736 23/06/19,01:43:25,11,12,1, 11.9,1,1, 15.706, 10311.343, 452.132, 52926.676 23/06/19,01:43:25,12,12,1, 11.9,1,1, 15.706, 10311.331, 452.132, 52926.772 23/06/19,01:43:25,13,12,1, 11.9,1,1, 15.706, 10311.336, 452.103, 52926.759 23/06/19,01:43:25,14,12,1, 11.9,1,1, 15.706, 10311.354, 452.127, 52926.734 23/06/19,01:43:25,15,12,1, 11.9,1,1, 15.706, 10311.359, 452.106, 52926.755 23/06/19,01:43:25,16,12,1, 11.9,1,1, 15.706, 10311.337, 452.104, 52926.753 23/06/19,01:43:25,17,12,1, 11.9,1,1, 15.706, 10311.346, 452.082, 52926.749 23/06/19,01:43:25,18,12,1, 11.9,1,1, 15.706, 10311.346, 452.076, 52926.737 23/06/19,01:43:25,19,12,1, 11.9,1,1, 15.706, 10311.345, 452.060, 52926.762 23/06/19,01:43:26,00,10,1, 11.9,1,1, 15.705, 10311.342, 452.060, 52926.762 23/06/19,01:43:26,01,10,1, 11.9,1,1, 15.705, 10311.343, 452.059, 52926.727 23/06/19,01:43:26,02,10,1, 11.9,1,1, 15.705, 10311.335, 452.060, 52926.777 23/06/19,01:43:26,03,10,1, 11.9,1,1, 15.705, 10311.329, 452.064, 52926.741 23/06/19,01:43:26,04,10,1, 11.9,1,1, 15.705, 10311.337, 452.053, 52926.786 23/06/19,01:43:26,05,10,1, 11.9,1,1, 15.705, 10311.323, 452.022, 52926.775 23/06/19,01:43:26,06,10,1, 11.9,1,1, 15.705, 10311.331, 452.020, 52926.752 23/06/19,01:43:26,07,10,1, 11.9,1,1, 15.705, 10311.343, 452.006, 52926.747 23/06/19,01:43:26,08,10,1, 11.9,1,1, 15.705, 10311.345, 452.001, 52926.710 23/06/19,01:43:26,09,10,1, 11.9,1,1, 15.705, 10311.349, 452.008, 52926.743 23/06/19,01:43:26,10,10,1, 11.9,1,1, 15.705, 10311.332, 451.993, 52926.761 23/06/19,01:43:26,11,10,1, 11.9,1,1, 15.705, 10311.341, 451.980, 52926.739 23/06/19,01:43:26,12,10,1, 11.9,1,1, 15.705, 10311.317, 451.984, 52926.753 23/06/19,01:43:26,13,10,1, 11.9,1,1, 15.705, 10311.322, 451.968, 52926.769 23/06/19,01:43:26,14,10,1, 11.9,1,1, 15.705, 10311.340, 451.984, 52926.727 23/06/19,01:43:26,15,10,1, 11.9,1,1, 15.705, 10311.333, 451.960, 52926.753 23/06/19,01:43:26,16,10,1, 11.9,1,1, 15.705, 10311.353, 451.943, 52926.746 23/06/19,01:43:26,17,10,1, 11.9,1,1, 15.705, 10311.330, 451.936, 52926.737 23/06/19,01:43:26,18,10,1, 11.9,1,1, 15.705, 10311.346, 451.933, 52926.770 23/06/19,01:43:26,19,10,1, 11.9,1,1, 15.705, 10311.355, 451.935, 52926.775 23/06/19,01:43:27,00,09,1, 11.9,1,1, 15.702, 10311.351, 451.935, 52926.775 23/06/19,01:43:27,01,09,1, 11.9,1,1, 15.702, 10311.339, 451.924, 52926.783 23/06/19,01:43:27,02,09,1, 11.9,1,1, 15.702, 10311.340, 451.900, 52926.701 23/06/19,01:43:27,03,09,1, 11.9,1,1, 15.702, 10311.332, 451.909, 52926.744 23/06/19,01:43:27,04,09,1, 11.9,1,1, 15.702, 10311.344, 451.920, 52926.764 23/06/19,01:43:27,05,09,1, 11.9,1,1, 15.702, 10311.331, 451.927, 52926.773 23/06/19,01:43:27,06,09,1, 11.9,1,1, 15.702, 10311.335, 451.879, 52926.771 23/06/19,01:43:27,07,09,1, 11.9,1,1, 15.702, 10311.321, 451.894, 52926.740 23/06/19,01:43:27,08,09,1, 11.9,1,1, 15.702, 10311.345, 451.883, 52926.754 23/06/19,01:43:27,09,09,1, 11.9,1,1, 15.702, 10311.356, 451.880, 52926.761 23/06/19,01:43:27,10,09,1, 11.9,1,1, 15.702, 10311.332, 451.873, 52926.812 23/06/19,01:43:27,11,09,1, 11.9,1,1, 15.702, 10311.335, 451.872, 52926.814 23/06/19,01:43:27,12,09,1, 11.9,1,1, 15.702, 10311.338, 451.836, 52926.807 23/06/19,01:43:27,13,09,1, 11.9,1,1, 15.702, 10311.330, 451.834, 52926.778 23/06/19,01:43:27,14,09,1, 11.9,1,1, 15.702, 10311.327, 451.833, 52926.748 23/06/19,01:43:27,15,09,1, 11.9,1,1, 15.702, 10311.341, 451.828, 52926.758 23/06/19,01:43:27,16,09,1, 11.9,1,1, 15.702, 10311.332, 451.823, 52926.766 23/06/19,01:43:27,17,09,1, 11.9,1,1, 15.702, 10311.353, 451.825, 52926.785 23/06/19,01:43:27,18,09,1, 11.9,1,1, 15.702, 10311.347, 451.791, 52926.813 23/06/19,01:43:27,19,09,1, 11.9,1,1, 15.702, 10311.319, 451.801, 52926.792 23/06/19,01:43:28,00,09,1, 11.9,1,1, 15.709, 10311.317, 451.801, 52926.792 23/06/19,01:43:28,01,09,1, 11.9,1,1, 15.709, 10311.340, 451.787, 52926.777 23/06/19,01:43:28,02,09,1, 11.9,1,1, 15.709, 10311.324, 451.803, 52926.787 23/06/19,01:43:28,03,09,1, 11.9,1,1, 15.709, 10311.339, 451.786, 52926.757 23/06/19,01:43:28,04,09,1, 11.9,1,1, 15.709, 10311.336, 451.776, 52926.809 23/06/19,01:43:28,05,09,1, 11.9,1,1, 15.709, 10311.331, 451.762, 52926.820 23/06/19,01:43:28,06,09,1, 11.9,1,1, 15.709, 10311.340, 451.769, 52926.800 23/06/19,01:43:28,07,09,1, 11.9,1,1, 15.709, 10311.330, 451.768, 52926.823 23/06/19,01:43:28,08,09,1, 11.9,1,1, 15.709, 10311.340, 451.765, 52926.800 23/06/19,01:43:28,09,09,1, 11.9,1,1, 15.709, 10311.344, 451.756, 52926.800 23/06/19,01:43:28,10,09,1, 11.9,1,1, 15.709, 10311.359, 451.737, 52926.772 23/06/19,01:43:28,11,09,1, 11.9,1,1, 15.709, 10311.322, 451.733, 52926.782 23/06/19,01:43:28,12,09,1, 11.9,1,1, 15.709, 10311.356, 451.737, 52926.778 23/06/19,01:43:28,13,09,1, 11.9,1,1, 15.709, 10311.356, 451.745, 52926.780 23/06/19,01:43:28,14,09,1, 11.9,1,1, 15.709, 10311.338, 451.724, 52926.792 23/06/19,01:43:28,15,09,1, 11.9,1,1, 15.709, 10311.357, 451.724, 52926.822 23/06/19,01:43:28,16,09,1, 11.9,1,1, 15.709, 10311.358, 451.725, 52926.792 23/06/19,01:43:28,17,09,1, 11.9,1,1, 15.709, 10311.355, 451.697, 52926.814 23/06/19,01:43:28,18,09,1, 11.9,1,1, 15.709, 10311.343, 451.701, 52926.811 23/06/19,01:43:28,19,09,1, 11.9,1,1, 15.709, 10311.369, 451.690, 52926.814 23/06/19,01:43:29,00,09,1, 11.9,1,1, 15.707, 10311.368, 451.690, 52926.814 23/06/19,01:43:29,01,09,1, 11.9,1,1, 15.707, 10311.362, 451.666, 52926.838 23/06/19,01:43:29,02,09,1, 11.9,1,1, 15.707, 10311.338, 451.667, 52926.825 23/06/19,01:43:29,03,09,1, 11.9,1,1, 15.707, 10311.344, 451.673, 52926.838 23/06/19,01:43:29,04,09,1, 11.9,1,1, 15.707, 10311.367, 451.666, 52926.810 23/06/19,01:43:29,05,09,1, 11.9,1,1, 15.707, 10311.353, 451.687, 52926.851 23/06/19,01:43:29,06,09,1, 11.9,1,1, 15.707, 10311.370, 451.671, 52926.820 23/06/19,01:43:29,07,09,1, 11.9,1,1, 15.707, 10311.341, 451.655, 52926.848 23/06/19,01:43:29,08,09,1, 11.9,1,1, 15.707, 10311.358, 451.665, 52926.868 23/06/19,01:43:29,09,09,1, 11.9,1,1, 15.707, 10311.365, 451.672, 52926.830 23/06/19,01:43:29,10,09,1, 11.9,1,1, 15.707, 10311.353, 451.655, 52926.796 23/06/19,01:43:29,11,09,1, 11.9,1,1, 15.707, 10311.359, 451.635, 52926.822 23/06/19,01:43:29,12,09,1, 11.9,1,1, 15.707, 10311.376, 451.641, 52926.874 23/06/19,01:43:29,13,09,1, 11.9,1,1, 15.707, 10311.363, 451.644, 52926.827 23/06/19,01:43:29,14,09,1, 11.9,1,1, 15.707, 10311.378, 451.652, 52926.841 23/06/19,01:43:29,15,09,1, 11.9,1,1, 15.707, 10311.360, 451.639, 52926.878 23/06/19,01:43:29,16,09,1, 11.9,1,1, 15.707, 10311.367, 451.627, 52926.864 23/06/19,01:43:29,17,09,1, 11.9,1,1, 15.707, 10311.363, 451.622, 52926.853 23/06/19,01:43:29,18,09,1, 11.9,1,1, 15.707, 10311.376, 451.618, 52926.849 23/06/19,01:43:29,19,09,1, 11.9,1,1, 15.707, 10311.377, 451.619, 52926.824 23/06/19,01:43:30,00,09,1, 11.9,1,1, 15.707, 10311.376, 451.619, 52926.824 23/06/19,01:43:30,01,09,1, 11.9,1,1, 15.707, 10311.374, 451.622, 52926.838 23/06/19,01:43:30,02,09,1, 11.9,1,1, 15.707, 10311.376, 451.624, 52926.870 23/06/19,01:43:30,03,09,1, 11.9,1,1, 15.707, 10311.397, 451.607, 52926.862 23/06/19,01:43:30,04,09,1, 11.9,1,1, 15.707, 10311.408, 451.610, 52926.868 23/06/19,01:43:30,05,09,1, 11.9,1,1, 15.707, 10311.404, 451.608, 52926.860 23/06/19,01:43:30,06,09,1, 11.9,1,1, 15.707, 10311.434, 451.619, 52926.868 23/06/19,01:43:30,07,09,1, 11.9,1,1, 15.707, 10311.403, 451.602, 52926.890 23/06/19,01:43:30,08,09,1, 11.9,1,1, 15.707, 10311.409, 451.607, 52926.859 23/06/19,01:43:30,09,09,1, 11.9,1,1, 15.707, 10311.408, 451.601, 52926.882 23/06/19,01:43:30,10,09,1, 11.9,1,1, 15.707, 10311.404, 451.600, 52926.912 23/06/19,01:43:30,11,09,1, 11.9,1,1, 15.707, 10311.425, 451.570, 52926.865 23/06/19,01:43:30,12,09,1, 11.9,1,1, 15.707, 10311.436, 451.573, 52926.932 23/06/19,01:43:30,13,09,1, 11.9,1,1, 15.707, 10311.424, 451.581, 52926.877 23/06/19,01:43:30,14,09,1, 11.9,1,1, 15.707, 10311.434, 451.591, 52926.943 23/06/19,01:43:30,15,09,1, 11.9,1,1, 15.707, 10311.448, 451.599, 52926.936 23/06/19,01:43:30,16,09,1, 11.9,1,1, 15.707, 10311.460, 451.559, 52926.979 23/06/19,01:43:30,17,09,1, 11.9,1,1, 15.707, 10311.428, 451.565, 52926.909 23/06/19,01:43:30,18,09,1, 11.9,1,1, 15.707, 10311.450, 451.550, 52926.913 23/06/19,01:43:30,19,09,1, 11.9,1,1, 15.707, 10311.468, 451.546, 52926.923 23/06/19,01:43:31,00,09,1, 11.9,1,1, 15.702, 10311.468, 451.546, 52926.923 23/06/19,01:43:31,01,09,1, 11.9,1,1, 15.702, 10311.465, 451.566, 52926.965 23/06/19,01:43:31,02,09,1, 11.9,1,1, 15.702, 10311.458, 451.542, 52926.932 23/06/19,01:43:31,03,09,1, 11.9,1,1, 15.702, 10311.443, 451.541, 52926.957 23/06/19,01:43:31,04,09,1, 11.9,1,1, 15.702, 10311.468, 451.563, 52926.942 23/06/19,01:43:31,05,09,1, 11.9,1,1, 15.702, 10311.485, 451.537, 52926.900 23/06/19,01:43:31,06,09,1, 11.9,1,1, 15.702, 10311.452, 451.521, 52926.930 23/06/19,01:43:31,07,09,1, 11.9,1,1, 15.702, 10311.475, 451.514, 52926.900 23/06/19,01:43:31,08,09,1, 11.9,1,1, 15.702, 10311.476, 451.530, 52926.890 23/06/19,01:43:31,09,09,1, 11.9,1,1, 15.702, 10311.465, 451.526, 52926.954 23/06/19,01:43:31,10,09,1, 11.9,1,1, 15.702, 10311.491, 451.503, 52926.988 23/06/19,01:43:31,11,09,1, 11.9,1,1, 15.702, 10311.484, 451.508, 52926.959 23/06/19,01:43:31,12,09,1, 11.9,1,1, 15.702, 10311.482, 451.507, 52926.925 23/06/19,01:43:31,13,09,1, 11.9,1,1, 15.702, 10311.477, 451.522, 52926.949 23/06/19,01:43:31,14,09,1, 11.9,1,1, 15.702, 10311.475, 451.507, 52926.912 23/06/19,01:43:31,15,09,1, 11.9,1,1, 15.702, 10311.485, 451.488, 52926.900 23/06/19,01:43:31,16,09,1, 11.9,1,1, 15.702, 10311.468, 451.500, 52926.947 23/06/19,01:43:31,17,09,1, 11.9,1,1, 15.702, 10311.490, 451.502, 52926.931 23/06/19,01:43:31,18,09,1, 11.9,1,1, 15.702, 10311.517, 451.475, 52926.956 23/06/19,01:43:31,19,09,1, 11.9,1,1, 15.702, 10311.523, 451.474, 52926.989 23/06/19,01:43:32,00,09,1, 11.8,1,1, 15.704, 10311.518, 451.474, 52926.989 23/06/19,01:43:32,01,09,1, 11.8,1,1, 15.704, 10311.488, 451.464, 52926.924 23/06/19,01:43:32,02,09,1, 11.8,1,1, 15.704, 10311.475, 451.454, 52926.933 23/06/19,01:43:32,03,09,1, 11.8,1,1, 15.704, 10311.485, 451.443, 52926.955 23/06/19,01:43:32,04,09,1, 11.8,1,1, 15.704, 10311.498, 451.455, 52926.975 23/06/19,01:43:32,05,09,1, 11.8,1,1, 15.704, 10311.457, 451.463, 52926.960 23/06/19,01:43:32,06,09,1, 11.8,1,1, 15.704, 10311.453, 451.427, 52926.957 23/06/19,01:43:32,07,09,1, 11.8,1,1, 15.704, 10311.500, 451.407, 52926.929 23/06/19,01:43:32,08,09,1, 11.8,1,1, 15.704, 10311.493, 451.413, 52926.960 23/06/19,01:43:32,09,09,1, 11.8,1,1, 15.704, 10311.492, 451.401, 52926.951 23/06/19,01:43:32,10,09,1, 11.8,1,1, 15.704, 10311.485, 451.377, 52926.927 23/06/19,01:43:32,11,09,1, 11.8,1,1, 15.704, 10311.509, 451.375, 52926.926 23/06/19,01:43:32,12,09,1, 11.8,1,1, 15.704, 10311.515, 451.355, 52926.953 23/06/19,01:43:32,13,09,1, 11.8,1,1, 15.704, 10311.527, 451.376, 52926.961 23/06/19,01:43:32,14,09,1, 11.8,1,1, 15.704, 10311.504, 451.370, 52926.983 23/06/19,01:43:32,15,09,1, 11.8,1,1, 15.704, 10311.486, 451.356, 52926.951 23/06/19,01:43:32,16,09,1, 11.8,1,1, 15.704, 10311.516, 451.351, 52926.954 23/06/19,01:43:32,17,09,1, 11.8,1,1, 15.704, 10311.477, 451.339, 52926.916 23/06/19,01:43:32,18,09,1, 11.8,1,1, 15.704, 10311.495, 451.326, 52926.935 23/06/19,01:43:32,19,09,1, 11.8,1,1, 15.704, 10311.502, 451.321, 52926.968 23/06/19,01:43:33,00,11,1, 11.9,1,1, 15.706, 10311.501, 451.321, 52926.968 23/06/19,01:43:33,01,11,1, 11.9,1,1, 15.706, 10311.519, 451.296, 52926.962 23/06/19,01:43:33,02,11,1, 11.9,1,1, 15.706, 10311.503, 451.310, 52926.982 23/06/19,01:43:33,03,11,1, 11.9,1,1, 15.706, 10311.476, 451.276, 52926.916 23/06/19,01:43:33,04,11,1, 11.9,1,1, 15.706, 10311.497, 451.298, 52926.921 23/06/19,01:43:33,05,11,1, 11.9,1,1, 15.706, 10311.491, 451.246, 52926.950 23/06/19,01:43:33,06,11,1, 11.9,1,1, 15.706, 10311.499, 451.236, 52926.961 23/06/19,01:43:33,07,11,1, 11.9,1,1, 15.706, 10311.516, 451.258, 52926.969 23/06/19,01:43:33,08,11,1, 11.9,1,1, 15.706, 10311.509, 451.253, 52926.956 23/06/19,01:43:33,09,11,1, 11.9,1,1, 15.706, 10311.478, 451.212, 52926.946 23/06/19,01:43:33,10,11,1, 11.9,1,1, 15.706, 10311.484, 451.247, 52926.948 23/06/19,01:43:33,11,11,1, 11.9,1,1, 15.706, 10311.493, 451.210, 52926.928 23/06/19,01:43:33,12,11,1, 11.9,1,1, 15.706, 10311.502, 451.199, 52926.958 23/06/19,01:43:33,13,11,1, 11.9,1,1, 15.706, 10311.484, 451.194, 52926.952 23/06/19,01:43:33,14,11,1, 11.9,1,1, 15.706, 10311.504, 451.159, 52926.950 23/06/19,01:43:33,15,11,1, 11.9,1,1, 15.706, 10311.488, 451.179, 52926.924 23/06/19,01:43:33,16,11,1, 11.9,1,1, 15.706, 10311.486, 451.167, 52926.920 23/06/19,01:43:33,17,11,1, 11.9,1,1, 15.706, 10311.497, 451.127, 52926.955 23/06/19,01:43:33,18,11,1, 11.9,1,1, 15.706, 10311.506, 451.132, 52926.925 23/06/19,01:43:33,19,11,1, 11.9,1,1, 15.706, 10311.488, 451.109, 52926.915 23/06/19,01:43:34,00,11,1, 11.9,1,1, 15.704, 10311.484, 451.109, 52926.915 23/06/19,01:43:34,01,11,1, 11.9,1,1, 15.704, 10311.485, 451.112, 52926.944 23/06/19,01:43:34,02,11,1, 11.9,1,1, 15.704, 10311.495, 451.090, 52926.951 23/06/19,01:43:34,03,11,1, 11.9,1,1, 15.704, 10311.508, 451.098, 52926.982 23/06/19,01:43:34,04,11,1, 11.9,1,1, 15.704, 10311.477, 451.068, 52926.919 23/06/19,01:43:34,05,11,1, 11.9,1,1, 15.704, 10311.494, 451.080, 52926.923 23/06/19,01:43:34,06,11,1, 11.9,1,1, 15.704, 10311.473, 451.051, 52926.909 23/06/19,01:43:34,07,11,1, 11.9,1,1, 15.704, 10311.470, 451.065, 52926.934 23/06/19,01:43:34,08,11,1, 11.9,1,1, 15.704, 10311.500, 451.046, 52926.914 23/06/19,01:43:34,09,11,1, 11.9,1,1, 15.704, 10311.489, 451.007, 52926.920 23/06/19,01:43:34,10,11,1, 11.9,1,1, 15.704, 10311.492, 451.034, 52926.921 23/06/19,01:43:34,11,11,1, 11.9,1,1, 15.704, 10311.484, 451.014, 52926.897 23/06/19,01:43:34,12,11,1, 11.9,1,1, 15.704, 10311.505, 451.021, 52926.938 23/06/19,01:43:34,13,11,1, 11.9,1,1, 15.704, 10311.504, 451.014, 52926.947 23/06/19,01:43:34,14,11,1, 11.9,1,1, 15.704, 10311.513, 451.005, 52926.969 23/06/19,01:43:34,15,11,1, 11.9,1,1, 15.704, 10311.500, 450.968, 52926.930 23/06/19,01:43:34,16,11,1, 11.9,1,1, 15.704, 10311.481, 450.984, 52926.929 23/06/19,01:43:34,17,11,1, 11.9,1,1, 15.704, 10311.501, 450.983, 52926.944 23/06/19,01:43:34,18,11,1, 11.9,1,1, 15.704, 10311.470, 450.952, 52926.970 23/06/19,01:43:34,19,11,1, 11.9,1,1, 15.704, 10311.494, 450.953, 52926.960 23/06/19,01:43:35,00,11,1, 11.8,1,1, 15.705, 10311.493, 450.953, 52926.960 23/06/19,01:43:35,01,11,1, 11.8,1,1, 15.705, 10311.494, 450.958, 52926.956 23/06/19,01:43:35,02,11,1, 11.8,1,1, 15.705, 10311.508, 450.930, 52926.915 23/06/19,01:43:35,03,11,1, 11.8,1,1, 15.705, 10311.499, 450.910, 52926.943 23/06/19,01:43:35,04,11,1, 11.8,1,1, 15.705, 10311.509, 450.937, 52926.939 23/06/19,01:43:35,05,11,1, 11.8,1,1, 15.705, 10311.497, 450.886, 52926.926 23/06/19,01:43:35,06,11,1, 11.8,1,1, 15.705, 10311.496, 450.874, 52926.948 23/06/19,01:43:35,07,11,1, 11.8,1,1, 15.705, 10311.483, 450.879, 52926.978 23/06/19,01:43:35,08,11,1, 11.8,1,1, 15.705, 10311.496, 450.871, 52926.952 23/06/19,01:43:35,09,11,1, 11.8,1,1, 15.705, 10311.513, 450.865, 52926.966 23/06/19,01:43:35,10,11,1, 11.8,1,1, 15.705, 10311.514, 450.863, 52926.954 23/06/19,01:43:35,11,11,1, 11.8,1,1, 15.705, 10311.501, 450.872, 52926.956 23/06/19,01:43:35,12,11,1, 11.8,1,1, 15.705, 10311.483, 450.857, 52926.924 23/06/19,01:43:35,13,11,1, 11.8,1,1, 15.705, 10311.471, 450.848, 52926.969 23/06/19,01:43:35,14,11,1, 11.8,1,1, 15.705, 10311.493, 450.829, 52926.954 23/06/19,01:43:35,15,11,1, 11.8,1,1, 15.705, 10311.483, 450.802, 52926.966 23/06/19,01:43:35,16,11,1, 11.8,1,1, 15.705, 10311.492, 450.808, 52926.937 23/06/19,01:43:35,17,11,1, 11.8,1,1, 15.705, 10311.506, 450.790, 52926.971 23/06/19,01:43:35,18,11,1, 11.8,1,1, 15.705, 10311.502, 450.780, 52926.952 23/06/19,01:43:35,19,11,1, 11.8,1,1, 15.705, 10311.516, 450.774, 52926.984 23/06/19,01:43:36,00,12,1, 11.9,1,1, 15.705, 10311.509, 450.774, 52926.984 23/06/19,01:43:36,01,12,1, 11.9,1,1, 15.705, 10311.490, 450.746, 52926.927 23/06/19,01:43:36,02,12,1, 11.9,1,1, 15.705, 10311.500, 450.755, 52926.990 23/06/19,01:43:36,03,12,1, 11.9,1,1, 15.705, 10311.479, 450.733, 52926.958 23/06/19,01:43:36,04,12,1, 11.9,1,1, 15.705, 10311.503, 450.747, 52926.992 23/06/19,01:43:36,05,12,1, 11.9,1,1, 15.705, 10311.509, 450.718, 52926.971 23/06/19,01:43:36,06,12,1, 11.9,1,1, 15.705, 10311.502, 450.729, 52926.974 23/06/19,01:43:36,07,12,1, 11.9,1,1, 15.705, 10311.522, 450.716, 52926.982 23/06/19,01:43:36,08,12,1, 11.9,1,1, 15.705, 10311.519, 450.726, 52926.981 23/06/19,01:43:36,09,12,1, 11.9,1,1, 15.705, 10311.501, 450.710, 52926.983 23/06/19,01:43:36,10,12,1, 11.9,1,1, 15.705, 10311.504, 450.685, 52926.988 23/06/19,01:43:36,11,12,1, 11.9,1,1, 15.705, 10311.521, 450.697, 52926.938 23/06/19,01:43:36,12,12,1, 11.9,1,1, 15.705, 10311.531, 450.676, 52926.985 23/06/19,01:43:36,13,12,1, 11.9,1,1, 15.705, 10311.516, 450.686, 52926.951 23/06/19,01:43:36,14,12,1, 11.9,1,1, 15.705, 10311.508, 450.680, 52926.975 23/06/19,01:43:36,15,12,1, 11.9,1,1, 15.705, 10311.518, 450.675, 52926.986 23/06/19,01:43:36,16,12,1, 11.9,1,1, 15.705, 10311.519, 450.665, 52927.003 23/06/19,01:43:36,17,12,1, 11.9,1,1, 15.705, 10311.533, 450.644, 52927.003 23/06/19,01:43:36,18,12,1, 11.9,1,1, 15.705, 10311.543, 450.631, 52927.019 23/06/19,01:43:36,19,12,1, 11.9,1,1, 15.705, 10311.530, 450.610, 52927.002 23/06/19,01:43:37,00,12,1, 12.0,1,1, 15.703, 10311.526, 450.610, 52927.002 23/06/19,01:43:37,01,12,1, 12.0,1,1, 15.703, 10311.509, 450.606, 52927.036 23/06/19,01:43:37,02,12,1, 12.0,1,1, 15.703, 10311.514, 450.586, 52927.035 23/06/19,01:43:37,03,12,1, 12.0,1,1, 15.703, 10311.512, 450.569, 52926.986 23/06/19,01:43:37,04,12,1, 12.0,1,1, 15.703, 10311.523, 450.594, 52927.016 23/06/19,01:43:37,05,12,1, 12.0,1,1, 15.703, 10311.526, 450.563, 52926.994 23/06/19,01:43:37,06,12,1, 12.0,1,1, 15.703, 10311.508, 450.545, 52926.977 23/06/19,01:43:37,07,12,1, 12.0,1,1, 15.703, 10311.513, 450.524, 52927.011 23/06/19,01:43:37,08,12,1, 12.0,1,1, 15.703, 10311.554, 450.551, 52926.997 23/06/19,01:43:37,09,12,1, 12.0,1,1, 15.703, 10311.519, 450.535, 52927.002 23/06/19,01:43:37,10,12,1, 12.0,1,1, 15.703, 10311.532, 450.560, 52927.053 23/06/19,01:43:37,11,12,1, 12.0,1,1, 15.703, 10311.508, 450.535, 52927.011 23/06/19,01:43:37,12,12,1, 12.0,1,1, 15.703, 10311.512, 450.538, 52927.009 23/06/19,01:43:37,13,12,1, 12.0,1,1, 15.703, 10311.537, 450.539, 52927.046 23/06/19,01:43:37,14,12,1, 12.0,1,1, 15.703, 10311.528, 450.528, 52926.983 23/06/19,01:43:37,15,12,1, 12.0,1,1, 15.703, 10311.539, 450.491, 52927.034 23/06/19,01:43:37,16,12,1, 12.0,1,1, 15.703, 10311.539, 450.489, 52927.004 23/06/19,01:43:37,17,12,1, 12.0,1,1, 15.703, 10311.531, 450.488, 52926.995 23/06/19,01:43:37,18,12,1, 12.0,1,1, 15.703, 10311.527, 450.492, 52926.995 23/06/19,01:43:37,19,12,1, 12.0,1,1, 15.703, 10311.531, 450.476, 52926.971 23/06/19,01:43:38,00,12,1, 11.9,1,1, 15.706, 10311.526, 450.476, 52926.971 23/06/19,01:43:38,01,12,1, 11.9,1,1, 15.706, 10311.518, 450.480, 52927.005 23/06/19,01:43:38,02,12,1, 11.9,1,1, 15.706, 10311.497, 450.446, 52926.961 23/06/19,01:43:38,03,12,1, 11.9,1,1, 15.706, 10311.508, 450.449, 52927.015 23/06/19,01:43:38,04,12,1, 11.9,1,1, 15.706, 10311.545, 450.437, 52926.980 23/06/19,01:43:38,05,12,1, 11.9,1,1, 15.706, 10311.493, 450.433, 52926.985 23/06/19,01:43:38,06,12,1, 11.9,1,1, 15.706, 10311.499, 450.421, 52927.010 23/06/19,01:43:38,07,12,1, 11.9,1,1, 15.706, 10311.491, 450.422, 52926.991 23/06/19,01:43:38,08,12,1, 11.9,1,1, 15.706, 10311.499, 450.416, 52927.032 23/06/19,01:43:38,09,12,1, 11.9,1,1, 15.706, 10311.502, 450.395, 52927.042 23/06/19,01:43:38,10,12,1, 11.9,1,1, 15.706, 10311.500, 450.387, 52927.000 23/06/19,01:43:38,11,12,1, 11.9,1,1, 15.706, 10311.502, 450.387, 52927.026 23/06/19,01:43:38,12,12,1, 11.9,1,1, 15.706, 10311.516, 450.357, 52927.054 23/06/19,01:43:38,13,12,1, 11.9,1,1, 15.706, 10311.486, 450.372, 52927.023 23/06/19,01:43:38,14,12,1, 11.9,1,1, 15.706, 10311.492, 450.360, 52927.013 23/06/19,01:43:38,15,12,1, 11.9,1,1, 15.706, 10311.497, 450.349, 52927.001 23/06/19,01:43:38,16,12,1, 11.9,1,1, 15.706, 10311.514, 450.341, 52927.017 23/06/19,01:43:38,17,12,1, 11.9,1,1, 15.706, 10311.517, 450.336, 52927.067 23/06/19,01:43:38,18,12,1, 11.9,1,1, 15.706, 10311.505, 450.332, 52927.035 23/06/19,01:43:38,19,12,1, 11.9,1,1, 15.706, 10311.512, 450.304, 52927.061 23/06/19,01:43:39,00,12,1, 11.9,1,1, 15.705, 10311.509, 450.304, 52927.061 23/06/19,01:43:39,01,12,1, 11.9,1,1, 15.705, 10311.492, 450.314, 52927.069 23/06/19,01:43:39,02,12,1, 11.9,1,1, 15.705, 10311.509, 450.272, 52927.007 23/06/19,01:43:39,03,12,1, 11.9,1,1, 15.705, 10311.511, 450.280, 52927.048 23/06/19,01:43:39,04,12,1, 11.9,1,1, 15.705, 10311.484, 450.255, 52927.104 23/06/19,01:43:39,05,12,1, 11.9,1,1, 15.705, 10311.518, 450.236, 52927.026 23/06/19,01:43:39,06,12,1, 11.9,1,1, 15.705, 10311.507, 450.263, 52927.057 23/06/19,01:43:39,07,12,1, 11.9,1,1, 15.705, 10311.516, 450.250, 52927.072 23/06/19,01:43:39,08,12,1, 11.9,1,1, 15.705, 10311.509, 450.225, 52927.048 23/06/19,01:43:39,09,12,1, 11.9,1,1, 15.705, 10311.499, 450.217, 52927.082 23/06/19,01:43:39,10,12,1, 11.9,1,1, 15.705, 10311.519, 450.196, 52927.073 23/06/19,01:43:39,11,12,1, 11.9,1,1, 15.705, 10311.508, 450.190, 52927.065 23/06/19,01:43:39,12,12,1, 11.9,1,1, 15.705, 10311.487, 450.207, 52927.112 23/06/19,01:43:39,13,12,1, 11.9,1,1, 15.705, 10311.510, 450.192, 52927.069 23/06/19,01:43:39,14,12,1, 11.9,1,1, 15.705, 10311.493, 450.180, 52927.073 23/06/19,01:43:39,15,12,1, 11.9,1,1, 15.705, 10311.503, 450.157, 52927.102 23/06/19,01:43:39,16,12,1, 11.9,1,1, 15.705, 10311.513, 450.153, 52927.061 23/06/19,01:43:39,17,12,1, 11.9,1,1, 15.705, 10311.492, 450.124, 52927.042 23/06/19,01:43:39,18,12,1, 11.9,1,1, 15.705, 10311.497, 450.123, 52927.081 23/06/19,01:43:39,19,12,1, 11.9,1,1, 15.705, 10311.503, 450.130, 52927.082 23/06/19,01:43:40,00,12,1, 11.9,1,1, 15.701, 10311.501, 450.130, 52927.082 23/06/19,01:43:40,01,12,1, 11.9,1,1, 15.701, 10311.500, 450.118, 52927.093 23/06/19,01:43:40,02,12,1, 11.9,1,1, 15.701, 10311.523, 450.093, 52927.095 23/06/19,01:43:40,03,12,1, 11.9,1,1, 15.701, 10311.503, 450.060, 52927.087 23/06/19,01:43:40,04,12,1, 11.9,1,1, 15.701, 10311.514, 450.067, 52927.090 23/06/19,01:43:40,05,12,1, 11.9,1,1, 15.701, 10311.500, 450.071, 52927.100 23/06/19,01:43:40,06,12,1, 11.9,1,1, 15.701, 10311.516, 450.072, 52927.093 23/06/19,01:43:40,07,12,1, 11.9,1,1, 15.701, 10311.509, 450.036, 52927.093 23/06/19,01:43:40,08,12,1, 11.9,1,1, 15.701, 10311.502, 450.026, 52927.112 23/06/19,01:43:40,09,12,1, 11.9,1,1, 15.701, 10311.534, 450.025, 52927.118 23/06/19,01:43:40,10,12,1, 11.9,1,1, 15.701, 10311.507, 450.032, 52927.086 23/06/19,01:43:40,11,12,1, 11.9,1,1, 15.701, 10311.536, 450.010, 52927.123 23/06/19,01:43:40,12,12,1, 11.9,1,1, 15.701, 10311.531, 449.994, 52927.072 23/06/19,01:43:40,13,12,1, 11.9,1,1, 15.701, 10311.520, 449.992, 52927.056 23/06/19,01:43:40,14,12,1, 11.9,1,1, 15.701, 10311.520, 449.978, 52927.073 23/06/19,01:43:40,15,12,1, 11.9,1,1, 15.701, 10311.517, 449.998, 52927.042 23/06/19,01:43:40,16,12,1, 11.9,1,1, 15.701, 10311.523, 449.965, 52927.083 23/06/19,01:43:40,17,12,1, 11.9,1,1, 15.701, 10311.529, 449.971, 52927.074 23/06/19,01:43:40,18,12,1, 11.9,1,1, 15.701, 10311.543, 449.949, 52927.097 23/06/19,01:43:40,19,12,1, 11.9,1,1, 15.701, 10311.521, 449.974, 52927.101 23/06/19,01:43:41,00,11,1, 11.9,1,1, 15.702, 10311.518, 449.974, 52927.101 23/06/19,01:43:41,01,11,1, 11.9,1,1, 15.702, 10311.522, 449.924, 52927.106 23/06/19,01:43:41,02,11,1, 11.9,1,1, 15.702, 10311.538, 449.908, 52927.110 23/06/19,01:43:41,03,11,1, 11.9,1,1, 15.702, 10311.519, 449.903, 52927.087 23/06/19,01:43:41,04,11,1, 11.9,1,1, 15.702, 10311.536, 449.896, 52927.071 23/06/19,01:43:41,05,11,1, 11.9,1,1, 15.702, 10311.557, 449.889, 52927.130 23/06/19,01:43:41,06,11,1, 11.9,1,1, 15.702, 10311.558, 449.890, 52927.098 23/06/19,01:43:41,07,11,1, 11.9,1,1, 15.702, 10311.527, 449.870, 52927.163 23/06/19,01:43:41,08,11,1, 11.9,1,1, 15.702, 10311.553, 449.853, 52927.107 23/06/19,01:43:41,09,11,1, 11.9,1,1, 15.702, 10311.535, 449.852, 52927.098 23/06/19,01:43:41,10,11,1, 11.9,1,1, 15.702, 10311.565, 449.843, 52927.130 23/06/19,01:43:41,11,11,1, 11.9,1,1, 15.702, 10311.579, 449.838, 52927.071 23/06/19,01:43:41,12,11,1, 11.9,1,1, 15.702, 10311.558, 449.826, 52927.083 23/06/19,01:43:41,13,11,1, 11.9,1,1, 15.702, 10311.574, 449.804, 52927.135 23/06/19,01:43:41,14,11,1, 11.9,1,1, 15.702, 10311.567, 449.811, 52927.111 23/06/19,01:43:41,15,11,1, 11.9,1,1, 15.702, 10311.588, 449.812, 52927.161 23/06/19,01:43:41,16,11,1, 11.9,1,1, 15.702, 10311.606, 449.786, 52927.106 23/06/19,01:43:41,17,11,1, 11.9,1,1, 15.702, 10311.590, 449.803, 52927.123 23/06/19,01:43:41,18,11,1, 11.9,1,1, 15.702, 10311.584, 449.805, 52927.109 23/06/19,01:43:41,19,11,1, 11.9,1,1, 15.702, 10311.593, 449.766, 52927.096 23/06/19,01:43:42,00,12,1, 12.0,1,1, 15.702, 10311.593, 449.766, 52927.096 23/06/19,01:43:42,01,12,1, 12.0,1,1, 15.702, 10311.614, 449.759, 52927.062 23/06/19,01:43:42,02,12,1, 12.0,1,1, 15.702, 10311.636, 449.762, 52927.107 23/06/19,01:43:42,03,12,1, 12.0,1,1, 15.702, 10311.632, 449.740, 52927.113 23/06/19,01:43:42,04,12,1, 12.0,1,1, 15.702, 10311.630, 449.729, 52927.096 23/06/19,01:43:42,05,12,1, 12.0,1,1, 15.702, 10311.633, 449.732, 52927.126 23/06/19,01:43:42,06,12,1, 12.0,1,1, 15.702, 10311.641, 449.702, 52927.112 23/06/19,01:43:42,07,12,1, 12.0,1,1, 15.702, 10311.633, 449.694, 52927.126 23/06/19,01:43:42,08,12,1, 12.0,1,1, 15.702, 10311.637, 449.705, 52927.106 23/06/19,01:43:42,09,12,1, 12.0,1,1, 15.702, 10311.653, 449.672, 52927.085 23/06/19,01:43:42,10,12,1, 12.0,1,1, 15.702, 10311.669, 449.657, 52927.092 23/06/19,01:43:42,11,12,1, 12.0,1,1, 15.702, 10311.667, 449.677, 52927.118 23/06/19,01:43:42,12,12,1, 12.0,1,1, 15.702, 10311.665, 449.687, 52927.119 23/06/19,01:43:42,13,12,1, 12.0,1,1, 15.702, 10311.667, 449.673, 52927.114 23/06/19,01:43:42,14,12,1, 12.0,1,1, 15.702, 10311.679, 449.630, 52927.100 23/06/19,01:43:42,15,12,1, 12.0,1,1, 15.702, 10311.689, 449.631, 52927.087 23/06/19,01:43:42,16,12,1, 12.0,1,1, 15.702, 10311.713, 449.648, 52927.117 23/06/19,01:43:42,17,12,1, 12.0,1,1, 15.702, 10311.689, 449.631, 52927.140 23/06/19,01:43:42,18,12,1, 12.0,1,1, 15.702, 10311.709, 449.616, 52927.131 23/06/19,01:43:42,19,12,1, 12.0,1,1, 15.702, 10311.730, 449.641, 52927.177 23/06/19,01:43:43,00,11,1, 11.9,1,1, 15.705, 10311.726, 449.641, 52927.177 23/06/19,01:43:43,01,11,1, 11.9,1,1, 15.705, 10311.721, 449.594, 52927.125 23/06/19,01:43:43,02,11,1, 11.9,1,1, 15.705, 10311.731, 449.595, 52927.119 23/06/19,01:43:43,03,11,1, 11.9,1,1, 15.705, 10311.704, 449.597, 52927.142 23/06/19,01:43:43,04,11,1, 11.9,1,1, 15.705, 10311.745, 449.591, 52927.130 23/06/19,01:43:43,05,11,1, 11.9,1,1, 15.705, 10311.728, 449.573, 52927.141 23/06/19,01:43:43,06,11,1, 11.9,1,1, 15.705, 10311.723, 449.572, 52927.151 23/06/19,01:43:43,07,11,1, 11.9,1,1, 15.705, 10311.742, 449.558, 52927.123 23/06/19,01:43:43,08,11,1, 11.9,1,1, 15.705, 10311.748, 449.555, 52927.143 23/06/19,01:43:43,09,11,1, 11.9,1,1, 15.705, 10311.763, 449.533, 52927.160 23/06/19,01:43:43,10,11,1, 11.9,1,1, 15.705, 10311.768, 449.565, 52927.118 23/06/19,01:43:43,11,11,1, 11.9,1,1, 15.705, 10311.794, 449.542, 52927.143 23/06/19,01:43:43,12,11,1, 11.9,1,1, 15.705, 10311.766, 449.544, 52927.115 23/06/19,01:43:43,13,11,1, 11.9,1,1, 15.705, 10311.776, 449.538, 52927.115 23/06/19,01:43:43,14,11,1, 11.9,1,1, 15.705, 10311.774, 449.525, 52927.122 23/06/19,01:43:43,15,11,1, 11.9,1,1, 15.705, 10311.779, 449.527, 52927.137 23/06/19,01:43:43,16,11,1, 11.9,1,1, 15.705, 10311.782, 449.513, 52927.129 23/06/19,01:43:43,17,11,1, 11.9,1,1, 15.705, 10311.787, 449.494, 52927.094 23/06/19,01:43:43,18,11,1, 11.9,1,1, 15.705, 10311.779, 449.521, 52927.141 23/06/19,01:43:43,19,11,1, 11.9,1,1, 15.705, 10311.812, 449.519, 52927.142 23/06/19,01:43:44,00,12,1, 11.8,1,1, 15.704, 10311.810, 449.519, 52927.142 23/06/19,01:43:44,01,12,1, 11.8,1,1, 15.704, 10311.784, 449.505, 52927.136 23/06/19,01:43:44,02,12,1, 11.8,1,1, 15.704, 10311.815, 449.495, 52927.122 23/06/19,01:43:44,03,12,1, 11.8,1,1, 15.704, 10311.824, 449.505, 52927.145 23/06/19,01:43:44,04,12,1, 11.8,1,1, 15.704, 10311.796, 449.493, 52927.160 23/06/19,01:43:44,05,12,1, 11.8,1,1, 15.704, 10311.775, 449.510, 52927.164 23/06/19,01:43:44,06,12,1, 11.8,1,1, 15.704, 10311.832, 449.496, 52927.134 23/06/19,01:43:44,07,12,1, 11.8,1,1, 15.704, 10311.825, 449.476, 52927.166 23/06/19,01:43:44,08,12,1, 11.8,1,1, 15.704, 10311.828, 449.484, 52927.149 23/06/19,01:43:44,09,12,1, 11.8,1,1, 15.704, 10311.852, 449.475, 52927.147 23/06/19,01:43:44,10,12,1, 11.8,1,1, 15.704, 10311.834, 449.469, 52927.134 23/06/19,01:43:44,11,12,1, 11.8,1,1, 15.704, 10311.833, 449.461, 52927.161 23/06/19,01:43:44,12,12,1, 11.8,1,1, 15.704, 10311.833, 449.456, 52927.138 23/06/19,01:43:44,13,12,1, 11.8,1,1, 15.704, 10311.863, 449.469, 52927.183 23/06/19,01:43:44,14,12,1, 11.8,1,1, 15.704, 10311.868, 449.467, 52927.195 23/06/19,01:43:44,15,12,1, 11.8,1,1, 15.704, 10311.854, 449.463, 52927.184 23/06/19,01:43:44,16,12,1, 11.8,1,1, 15.704, 10311.874, 449.449, 52927.183 23/06/19,01:43:44,17,12,1, 11.8,1,1, 15.704, 10311.848, 449.446, 52927.190 23/06/19,01:43:44,18,12,1, 11.8,1,1, 15.704, 10311.874, 449.468, 52927.177 23/06/19,01:43:44,19,12,1, 11.8,1,1, 15.704, 10311.875, 449.448, 52927.144 23/06/19,01:43:45,00,12,1, 11.9,1,1, 15.702, 10311.868, 449.448, 52927.144 23/06/19,01:43:45,01,12,1, 11.9,1,1, 15.702, 10311.903, 449.438, 52927.175 23/06/19,01:43:45,02,12,1, 11.9,1,1, 15.702, 10311.891, 449.424, 52927.155 23/06/19,01:43:45,03,12,1, 11.9,1,1, 15.702, 10311.876, 449.426, 52927.186 23/06/19,01:43:45,04,12,1, 11.9,1,1, 15.702, 10311.878, 449.414, 52927.197 23/06/19,01:43:45,05,12,1, 11.9,1,1, 15.702, 10311.895, 449.407, 52927.202 23/06/19,01:43:45,06,12,1, 11.9,1,1, 15.702, 10311.887, 449.401, 52927.180 23/06/19,01:43:45,07,12,1, 11.9,1,1, 15.702, 10311.874, 449.403, 52927.214 23/06/19,01:43:45,08,12,1, 11.9,1,1, 15.702, 10311.894, 449.408, 52927.211 23/06/19,01:43:45,09,12,1, 11.9,1,1, 15.702, 10311.886, 449.432, 52927.221 23/06/19,01:43:45,10,12,1, 11.9,1,1, 15.702, 10311.908, 449.418, 52927.188 23/06/19,01:43:45,11,12,1, 11.9,1,1, 15.702, 10311.911, 449.399, 52927.230 23/06/19,01:43:45,12,12,1, 11.9,1,1, 15.702, 10311.902, 449.413, 52927.239 23/06/19,01:43:45,13,12,1, 11.9,1,1, 15.702, 10311.908, 449.403, 52927.256 23/06/19,01:43:45,14,12,1, 11.9,1,1, 15.702, 10311.904, 449.391, 52927.244 23/06/19,01:43:45,15,12,1, 11.9,1,1, 15.702, 10311.877, 449.383, 52927.166 23/06/19,01:43:45,16,12,1, 11.9,1,1, 15.702, 10311.910, 449.399, 52927.193 23/06/19,01:43:45,17,12,1, 11.9,1,1, 15.702, 10311.917, 449.386, 52927.237 23/06/19,01:43:45,18,12,1, 11.9,1,1, 15.702, 10311.911, 449.385, 52927.067 23/06/19,01:43:45,19,12,1, 11.9,1,1, 15.702, 10311.913, 449.408, 52927.271 23/06/19,01:43:46,00,12,1, 11.9,1,1, 15.704, 10311.910, 449.408, 52927.271 23/06/19,01:43:46,01,12,1, 11.9,1,1, 15.704, 10311.920, 449.387, 52927.280 23/06/19,01:43:46,02,12,1, 11.9,1,1, 15.704, 10311.921, 449.357, 52927.284 23/06/19,01:43:46,03,12,1, 11.9,1,1, 15.704, 10311.909, 449.376, 52927.262 23/06/19,01:43:46,04,12,1, 11.9,1,1, 15.704, 10311.903, 449.395, 52927.258 23/06/19,01:43:46,05,12,1, 11.9,1,1, 15.704, 10311.909, 449.364, 52927.284 23/06/19,01:43:46,06,12,1, 11.9,1,1, 15.704, 10311.927, 449.371, 52927.262 23/06/19,01:43:46,07,12,1, 11.9,1,1, 15.704, 10311.908, 449.366, 52927.250 23/06/19,01:43:46,08,12,1, 11.9,1,1, 15.704, 10311.909, 449.389, 52927.241 23/06/19,01:43:46,09,12,1, 11.9,1,1, 15.704, 10311.907, 449.369, 52927.250 23/06/19,01:43:46,10,12,1, 11.9,1,1, 15.704, 10311.906, 449.360, 52927.269 23/06/19,01:43:46,11,12,1, 11.9,1,1, 15.704, 10311.897, 449.371, 52927.261 23/06/19,01:43:46,12,12,1, 11.9,1,1, 15.704, 10311.884, 449.344, 52927.244 23/06/19,01:43:46,13,12,1, 11.9,1,1, 15.704, 10311.896, 449.351, 52927.308 23/06/19,01:43:46,14,12,1, 11.9,1,1, 15.704, 10311.898, 449.368, 52927.268 23/06/19,01:43:46,15,12,1, 11.9,1,1, 15.704, 10311.892, 449.360, 52927.295 23/06/19,01:43:46,16,12,1, 11.9,1,1, 15.704, 10311.907, 449.338, 52927.298 23/06/19,01:43:46,17,12,1, 11.9,1,1, 15.704, 10311.895, 449.332, 52927.265 23/06/19,01:43:46,18,12,1, 11.9,1,1, 15.704, 10311.878, 449.331, 52927.273 23/06/19,01:43:46,19,12,1, 11.9,1,1, 15.704, 10311.887, 449.344, 52927.293 23/06/19,01:43:47,00,11,1, 11.9,1,1, 15.700, 10311.885, 449.344, 52927.293 23/06/19,01:43:47,01,11,1, 11.9,1,1, 15.700, 10311.869, 449.310, 52927.284 23/06/19,01:43:47,02,11,1, 11.9,1,1, 15.700, 10311.884, 449.336, 52927.314 23/06/19,01:43:47,03,11,1, 11.9,1,1, 15.700, 10311.886, 449.324, 52927.281 23/06/19,01:43:47,04,11,1, 11.9,1,1, 15.700, 10311.861, 449.328, 52927.288 23/06/19,01:43:47,05,11,1, 11.9,1,1, 15.700, 10311.884, 449.330, 52927.319 23/06/19,01:43:47,06,11,1, 11.9,1,1, 15.700, 10311.862, 449.318, 52927.284 23/06/19,01:43:47,07,11,1, 11.9,1,1, 15.700, 10311.864, 449.294, 52927.305 23/06/19,01:43:47,08,11,1, 11.9,1,1, 15.700, 10311.874, 449.306, 52927.279 23/06/19,01:43:47,09,11,1, 11.9,1,1, 15.700, 10311.867, 449.316, 52927.285 23/06/19,01:43:47,10,11,1, 11.9,1,1, 15.700, 10311.846, 449.317, 52927.337 23/06/19,01:43:47,11,11,1, 11.9,1,1, 15.700, 10311.824, 449.317, 52927.308 23/06/19,01:43:47,12,11,1, 11.9,1,1, 15.700, 10311.828, 449.305, 52927.332 23/06/19,01:43:47,13,11,1, 11.9,1,1, 15.700, 10311.836, 449.301, 52927.332 23/06/19,01:43:47,14,11,1, 11.9,1,1, 15.700, 10311.833, 449.309, 52927.292 23/06/19,01:43:47,15,11,1, 11.9,1,1, 15.700, 10311.780, 449.290, 52927.302 23/06/19,01:43:47,16,11,1, 11.9,1,1, 15.700, 10311.825, 449.286, 52927.335 23/06/19,01:43:47,17,11,1, 11.9,1,1, 15.700, 10311.809, 449.287, 52927.300 23/06/19,01:43:47,18,11,1, 11.9,1,1, 15.700, 10311.819, 449.290, 52927.329 23/06/19,01:43:47,19,11,1, 11.9,1,1, 15.700, 10311.803, 449.266, 52927.314 23/06/19,01:43:48,00,12,1, 11.9,1,1, 15.698, 10311.801, 449.266, 52927.314 23/06/19,01:43:48,01,12,1, 11.9,1,1, 15.698, 10311.777, 449.253, 52927.308 23/06/19,01:43:48,02,12,1, 11.9,1,1, 15.698, 10311.772, 449.280, 52927.333 23/06/19,01:43:48,03,12,1, 11.9,1,1, 15.698, 10311.784, 449.260, 52927.340 23/06/19,01:43:48,04,12,1, 11.9,1,1, 15.698, 10311.772, 449.237, 52927.324 23/06/19,01:43:48,05,12,1, 11.9,1,1, 15.698, 10311.765, 449.262, 52927.359 23/06/19,01:43:48,06,12,1, 11.9,1,1, 15.698, 10311.757, 449.261, 52927.339 23/06/19,01:43:48,07,12,1, 11.9,1,1, 15.698, 10311.737, 449.230, 52927.375 23/06/19,01:43:48,08,12,1, 11.9,1,1, 15.698, 10311.769, 449.242, 52927.364 23/06/19,01:43:48,09,12,1, 11.9,1,1, 15.698, 10311.747, 449.210, 52927.346 23/06/19,01:43:48,10,12,1, 11.9,1,1, 15.698, 10311.761, 449.217, 52927.377 23/06/19,01:43:48,11,12,1, 11.9,1,1, 15.698, 10311.767, 449.208, 52927.319 23/06/19,01:43:48,12,12,1, 11.9,1,1, 15.698, 10311.746, 449.203, 52927.366 23/06/19,01:43:48,13,12,1, 11.9,1,1, 15.698, 10311.710, 449.204, 52927.348 23/06/19,01:43:48,14,12,1, 11.9,1,1, 15.698, 10311.739, 449.167, 52927.361 23/06/19,01:43:48,15,12,1, 11.9,1,1, 15.698, 10311.720, 449.187, 52927.355 23/06/19,01:43:48,16,12,1, 11.9,1,1, 15.698, 10311.707, 449.155, 52927.362 23/06/19,01:43:48,17,12,1, 11.9,1,1, 15.698, 10311.705, 449.156, 52927.361 23/06/19,01:43:48,18,12,1, 11.9,1,1, 15.698, 10311.698, 449.124, 52927.350 23/06/19,01:43:48,19,12,1, 11.9,1,1, 15.698, 10311.673, 449.123, 52927.304 23/06/19,01:43:49,00,11,1, 11.9,1,1, 15.700, 10311.668, 449.123, 52927.304 23/06/19,01:43:49,01,11,1, 11.9,1,1, 15.700, 10311.665, 449.108, 52927.321 23/06/19,01:43:49,02,11,1, 11.9,1,1, 15.700, 10311.668, 449.118, 52927.328 23/06/19,01:43:49,03,11,1, 11.9,1,1, 15.700, 10311.650, 449.084, 52927.334 23/06/19,01:43:49,04,11,1, 11.9,1,1, 15.700, 10311.672, 449.092, 52927.334 23/06/19,01:43:49,05,11,1, 11.9,1,1, 15.700, 10311.656, 449.058, 52927.356 23/06/19,01:43:49,06,11,1, 11.9,1,1, 15.700, 10311.640, 449.062, 52927.364 23/06/19,01:43:49,07,11,1, 11.9,1,1, 15.700, 10311.638, 449.080, 52927.341 23/06/19,01:43:49,08,11,1, 11.9,1,1, 15.700, 10311.659, 449.048, 52927.347 23/06/19,01:43:49,09,11,1, 11.9,1,1, 15.700, 10311.652, 449.042, 52927.297 23/06/19,01:43:49,10,11,1, 11.9,1,1, 15.700, 10311.625, 449.060, 52927.339 23/06/19,01:43:49,11,11,1, 11.9,1,1, 15.700, 10311.654, 449.023, 52927.338 23/06/19,01:43:49,12,11,1, 11.9,1,1, 15.700, 10311.647, 449.040, 52927.320 23/06/19,01:43:49,13,11,1, 11.9,1,1, 15.700, 10311.648, 449.019, 52927.345 23/06/19,01:43:49,14,11,1, 11.9,1,1, 15.700, 10311.661, 449.010, 52927.350 23/06/19,01:43:49,15,11,1, 11.9,1,1, 15.700, 10311.641, 448.999, 52927.325 23/06/19,01:43:49,16,11,1, 11.9,1,1, 15.700, 10311.649, 448.975, 52927.369 23/06/19,01:43:49,17,11,1, 11.9,1,1, 15.700, 10311.649, 448.979, 52927.333 23/06/19,01:43:49,18,11,1, 11.9,1,1, 15.700, 10311.626, 448.963, 52927.318 23/06/19,01:43:49,19,11,1, 11.9,1,1, 15.700, 10311.630, 448.955, 52927.332 23/06/19,01:43:50,00,11,1, 11.9,1,1, 15.698, 10311.626, 448.955, 52927.332 23/06/19,01:43:50,01,11,1, 11.9,1,1, 15.698, 10311.635, 448.939, 52927.358 23/06/19,01:43:50,02,11,1, 11.9,1,1, 15.698, 10311.600, 448.914, 52927.341 23/06/19,01:43:50,03,11,1, 11.9,1,1, 15.698, 10311.609, 448.907, 52927.334 23/06/19,01:43:50,04,11,1, 11.9,1,1, 15.698, 10311.627, 448.894, 52927.319 23/06/19,01:43:50,05,11,1, 11.9,1,1, 15.698, 10311.610, 448.907, 52927.294 23/06/19,01:43:50,06,11,1, 11.9,1,1, 15.698, 10311.611, 448.880, 52927.350 23/06/19,01:43:50,07,11,1, 11.9,1,1, 15.698, 10311.628, 448.850, 52927.326 23/06/19,01:43:50,08,11,1, 11.9,1,1, 15.698, 10311.632, 448.860, 52927.358 23/06/19,01:43:50,09,11,1, 11.9,1,1, 15.698, 10311.606, 448.843, 52927.382 23/06/19,01:43:50,10,11,1, 11.9,1,1, 15.698, 10311.617, 448.833, 52927.373 23/06/19,01:43:50,11,11,1, 11.9,1,1, 15.698, 10311.619, 448.805, 52927.353 23/06/19,01:43:50,12,11,1, 11.9,1,1, 15.698, 10311.648, 448.833, 52927.376 23/06/19,01:43:50,13,11,1, 11.9,1,1, 15.698, 10311.632, 448.795, 52927.349 23/06/19,01:43:50,14,11,1, 11.9,1,1, 15.698, 10311.622, 448.790, 52927.369 23/06/19,01:43:50,15,11,1, 11.9,1,1, 15.698, 10311.628, 448.783, 52927.365 23/06/19,01:43:50,16,11,1, 11.9,1,1, 15.698, 10311.634, 448.802, 52927.396 23/06/19,01:43:50,17,11,1, 11.9,1,1, 15.698, 10311.632, 448.750, 52927.327 23/06/19,01:43:50,18,11,1, 11.9,1,1, 15.698, 10311.661, 448.771, 52927.337 23/06/19,01:43:50,19,11,1, 11.9,1,1, 15.698, 10311.665, 448.772, 52927.354 23/06/19,01:43:51,00,11,1, 11.9,1,1, 15.700, 10311.660, 448.772, 52927.354 23/06/19,01:43:51,01,11,1, 11.9,1,1, 15.700, 10311.671, 448.734, 52927.340 23/06/19,01:43:51,02,11,1, 11.9,1,1, 15.700, 10311.651, 448.734, 52927.377 23/06/19,01:43:51,03,11,1, 11.9,1,1, 15.700, 10311.665, 448.725, 52927.364 23/06/19,01:43:51,04,11,1, 11.9,1,1, 15.700, 10311.661, 448.716, 52927.400 23/06/19,01:43:51,05,11,1, 11.9,1,1, 15.700, 10311.662, 448.704, 52927.417 23/06/19,01:43:51,06,11,1, 11.9,1,1, 15.700, 10311.660, 448.695, 52927.370 23/06/19,01:43:51,07,11,1, 11.9,1,1, 15.700, 10311.651, 448.672, 52927.385 23/06/19,01:43:51,08,11,1, 11.9,1,1, 15.700, 10311.648, 448.692, 52927.368 23/06/19,01:43:51,09,11,1, 11.9,1,1, 15.700, 10311.664, 448.677, 52927.352 23/06/19,01:43:51,10,11,1, 11.9,1,1, 15.700, 10311.665, 448.648, 52927.368 23/06/19,01:43:51,11,11,1, 11.9,1,1, 15.700, 10311.677, 448.639, 52927.327 23/06/19,01:43:51,12,11,1, 11.9,1,1, 15.700, 10311.693, 448.660, 52927.342 23/06/19,01:43:51,13,11,1, 11.9,1,1, 15.700, 10311.667, 448.641, 52927.386 23/06/19,01:43:51,14,11,1, 11.9,1,1, 15.700, 10311.678, 448.623, 52927.367 23/06/19,01:43:51,15,11,1, 11.9,1,1, 15.700, 10311.675, 448.606, 52927.344 23/06/19,01:43:51,16,11,1, 11.9,1,1, 15.700, 10311.691, 448.607, 52927.366 23/06/19,01:43:51,17,11,1, 11.9,1,1, 15.700, 10311.688, 448.601, 52927.387 23/06/19,01:43:51,18,11,1, 11.9,1,1, 15.700, 10311.684, 448.585, 52927.378 23/06/19,01:43:51,19,11,1, 11.9,1,1, 15.700, 10311.714, 448.605, 52927.361 23/06/19,01:43:52,00,11,1, 11.9,1,1, 15.705, 10311.710, 448.605, 52927.361 23/06/19,01:43:52,01,11,1, 11.9,1,1, 15.705, 10311.714, 448.563, 52927.350 23/06/19,01:43:52,02,11,1, 11.9,1,1, 15.705, 10311.718, 448.568, 52927.345 23/06/19,01:43:52,03,11,1, 11.9,1,1, 15.705, 10311.698, 448.554, 52927.370 23/06/19,01:43:52,04,11,1, 11.9,1,1, 15.705, 10311.700, 448.546, 52927.375 23/06/19,01:43:52,05,11,1, 11.9,1,1, 15.705, 10311.727, 448.535, 52927.385 23/06/19,01:43:52,06,11,1, 11.9,1,1, 15.705, 10311.715, 448.536, 52927.386 23/06/19,01:43:52,07,11,1, 11.9,1,1, 15.705, 10311.730, 448.539, 52927.394 23/06/19,01:43:52,08,11,1, 11.9,1,1, 15.705, 10311.735, 448.512, 52927.374 23/06/19,01:43:52,09,11,1, 11.9,1,1, 15.705, 10311.733, 448.529, 52927.374 23/06/19,01:43:52,10,11,1, 11.9,1,1, 15.705, 10311.723, 448.527, 52927.377 23/06/19,01:43:52,11,11,1, 11.9,1,1, 15.705, 10311.748, 448.505, 52927.383 23/06/19,01:43:52,12,11,1, 11.9,1,1, 15.705, 10311.706, 448.515, 52927.372 23/06/19,01:43:52,13,11,1, 11.9,1,1, 15.705, 10311.721, 448.503, 52927.401 23/06/19,01:43:52,14,11,1, 11.9,1,1, 15.705, 10311.749, 448.507, 52927.425 23/06/19,01:43:52,15,11,1, 11.9,1,1, 15.705, 10311.726, 448.493, 52927.338 23/06/19,01:43:52,16,11,1, 11.9,1,1, 15.705, 10311.741, 448.455, 52927.386 23/06/19,01:43:52,17,11,1, 11.9,1,1, 15.705, 10311.751, 448.462, 52927.370 23/06/19,01:43:52,18,11,1, 11.9,1,1, 15.705, 10311.763, 448.478, 52927.378 23/06/19,01:43:52,19,11,1, 11.9,1,1, 15.705, 10311.746, 448.495, 52927.436 23/06/19,01:43:53,00,11,1, 12.0,1,1, 15.702, 10311.743, 448.495, 52927.436 23/06/19,01:43:53,01,11,1, 12.0,1,1, 15.702, 10311.748, 448.491, 52927.430 23/06/19,01:43:53,02,11,1, 12.0,1,1, 15.702, 10311.769, 448.463, 52927.445 23/06/19,01:43:53,03,11,1, 12.0,1,1, 15.702, 10311.778, 448.467, 52927.460 23/06/19,01:43:53,04,11,1, 12.0,1,1, 15.702, 10311.792, 448.457, 52927.474 23/06/19,01:43:53,05,11,1, 12.0,1,1, 15.702, 10311.760, 448.478, 52927.612 23/06/19,01:43:53,06,11,1, 12.0,1,1, 15.702, 10311.758, 448.469, 52927.523 23/06/19,01:43:53,07,11,1, 12.0,1,1, 15.702, 10311.770, 448.470, 52927.473 23/06/19,01:43:53,08,11,1, 12.0,1,1, 15.702, 10311.773, 448.466, 52927.466 23/06/19,01:43:53,09,11,1, 12.0,1,1, 15.702, 10311.775, 448.455, 52927.486 23/06/19,01:43:53,10,11,1, 12.0,1,1, 15.702, 10311.789, 448.450, 52927.435 23/06/19,01:43:53,11,11,1, 12.0,1,1, 15.702, 10311.784, 448.458, 52927.459 23/06/19,01:43:53,12,11,1, 12.0,1,1, 15.702, 10311.781, 448.453, 52927.444 23/06/19,01:43:53,13,11,1, 12.0,1,1, 15.702, 10311.813, 448.475, 52927.471 23/06/19,01:43:53,14,11,1, 12.0,1,1, 15.702, 10311.788, 448.445, 52927.427 23/06/19,01:43:53,15,11,1, 12.0,1,1, 15.702, 10311.770, 448.430, 52927.439 23/06/19,01:43:53,16,11,1, 12.0,1,1, 15.702, 10311.804, 448.446, 52927.431 23/06/19,01:43:53,17,11,1, 12.0,1,1, 15.702, 10311.772, 448.439, 52927.483 23/06/19,01:43:53,18,11,1, 12.0,1,1, 15.702, 10311.778, 448.428, 52927.504 23/06/19,01:43:53,19,11,1, 12.0,1,1, 15.702, 10311.785, 448.453, 52927.473 23/06/19,01:43:54,00,10,1, 11.9,1,1, 15.701, 10311.785, 448.453, 52927.473 23/06/19,01:43:54,01,10,1, 11.9,1,1, 15.701, 10311.771, 448.445, 52927.474 23/06/19,01:43:54,02,10,1, 11.9,1,1, 15.701, 10311.771, 448.446, 52927.441 23/06/19,01:43:54,03,10,1, 11.9,1,1, 15.701, 10311.785, 448.462, 52927.519 23/06/19,01:43:54,04,10,1, 11.9,1,1, 15.701, 10311.776, 448.428, 52927.467 23/06/19,01:43:54,05,10,1, 11.9,1,1, 15.701, 10311.752, 448.448, 52927.510 23/06/19,01:43:54,06,10,1, 11.9,1,1, 15.701, 10311.785, 448.437, 52927.477 23/06/19,01:43:54,07,10,1, 11.9,1,1, 15.701, 10311.750, 448.452, 52927.464 23/06/19,01:43:54,08,10,1, 11.9,1,1, 15.701, 10311.727, 448.458, 52927.496 23/06/19,01:43:54,09,10,1, 11.9,1,1, 15.701, 10311.747, 448.445, 52927.533 23/06/19,01:43:54,10,10,1, 11.9,1,1, 15.701, 10311.760, 448.461, 52927.482 23/06/19,01:43:54,11,10,1, 11.9,1,1, 15.701, 10311.739, 448.471, 52927.511 23/06/19,01:43:54,12,10,1, 11.9,1,1, 15.701, 10311.749, 448.462, 52927.547 23/06/19,01:43:54,13,10,1, 11.9,1,1, 15.701, 10311.732, 448.476, 52927.522 23/06/19,01:43:54,14,10,1, 11.9,1,1, 15.701, 10311.738, 448.451, 52927.519 23/06/19,01:43:54,15,10,1, 11.9,1,1, 15.701, 10311.732, 448.438, 52927.545 23/06/19,01:43:54,16,10,1, 11.9,1,1, 15.701, 10311.730, 448.456, 52927.559 23/06/19,01:43:54,17,10,1, 11.9,1,1, 15.701, 10311.763, 448.470, 52927.520 23/06/19,01:43:54,18,10,1, 11.9,1,1, 15.701, 10311.729, 448.455, 52927.534 23/06/19,01:43:54,19,10,1, 11.9,1,1, 15.701, 10311.730, 448.463, 52927.560 23/06/19,01:43:55,00,10,1, 11.9,1,1, 15.701, 10311.726, 448.463, 52927.560 23/06/19,01:43:55,01,10,1, 11.9,1,1, 15.701, 10311.719, 448.467, 52927.567 23/06/19,01:43:55,02,10,1, 11.9,1,1, 15.701, 10311.710, 448.466, 52927.536 23/06/19,01:43:55,03,10,1, 11.9,1,1, 15.701, 10311.670, 448.451, 52927.574 23/06/19,01:43:55,04,10,1, 11.9,1,1, 15.701, 10311.686, 448.451, 52927.517 23/06/19,01:43:55,05,10,1, 11.9,1,1, 15.701, 10311.664, 448.464, 52927.577 23/06/19,01:43:55,06,10,1, 11.9,1,1, 15.701, 10311.668, 448.451, 52927.590 23/06/19,01:43:55,07,10,1, 11.9,1,1, 15.701, 10311.654, 448.457, 52927.558 23/06/19,01:43:55,08,10,1, 11.9,1,1, 15.701, 10311.645, 448.475, 52927.550 23/06/19,01:43:55,09,10,1, 11.9,1,1, 15.701, 10311.650, 448.486, 52927.595 23/06/19,01:43:55,10,10,1, 11.9,1,1, 15.701, 10311.639, 448.484, 52927.579 23/06/19,01:43:55,11,10,1, 11.9,1,1, 15.701, 10311.657, 448.481, 52927.591 23/06/19,01:43:55,12,10,1, 11.9,1,1, 15.701, 10311.610, 448.494, 52927.615 23/06/19,01:43:55,13,10,1, 11.9,1,1, 15.701, 10311.616, 448.493, 52927.622 23/06/19,01:43:55,14,10,1, 11.9,1,1, 15.701, 10311.590, 448.487, 52927.648 23/06/19,01:43:55,15,10,1, 11.9,1,1, 15.701, 10311.592, 448.484, 52927.629 23/06/19,01:43:55,16,10,1, 11.9,1,1, 15.701, 10311.584, 448.476, 52927.609 23/06/19,01:43:55,17,10,1, 11.9,1,1, 15.701, 10311.581, 448.486, 52927.626 23/06/19,01:43:55,18,10,1, 11.9,1,1, 15.701, 10311.532, 448.475, 52927.608 23/06/19,01:43:55,19,10,1, 11.9,1,1, 15.701, 10311.553, 448.463, 52927.614 23/06/19,01:43:56,00,11,1, 12.0,1,1, 15.701, 10311.551, 448.463, 52927.614 23/06/19,01:43:56,01,11,1, 12.0,1,1, 15.701, 10311.561, 448.480, 52927.606 23/06/19,01:43:56,02,11,1, 12.0,1,1, 15.701, 10311.550, 448.514, 52927.659 23/06/19,01:43:56,03,11,1, 12.0,1,1, 15.701, 10311.514, 448.471, 52927.671 23/06/19,01:43:56,04,11,1, 12.0,1,1, 15.701, 10311.503, 448.478, 52927.625 23/06/19,01:43:56,05,11,1, 12.0,1,1, 15.701, 10311.506, 448.464, 52927.628 23/06/19,01:43:56,06,11,1, 12.0,1,1, 15.701, 10311.485, 448.478, 52927.615 23/06/19,01:43:56,07,11,1, 12.0,1,1, 15.701, 10311.482, 448.473, 52927.659 23/06/19,01:43:56,08,11,1, 12.0,1,1, 15.701, 10311.482, 448.453, 52927.661 23/06/19,01:43:56,09,11,1, 12.0,1,1, 15.701, 10311.456, 448.462, 52927.689 23/06/19,01:43:56,10,11,1, 12.0,1,1, 15.701, 10311.428, 448.460, 52927.673 23/06/19,01:43:56,11,11,1, 12.0,1,1, 15.701, 10311.459, 448.457, 52927.681 23/06/19,01:43:56,12,11,1, 12.0,1,1, 15.701, 10311.435, 448.445, 52927.641 23/06/19,01:43:56,13,11,1, 12.0,1,1, 15.701, 10311.432, 448.461, 52927.611 23/06/19,01:43:56,14,11,1, 12.0,1,1, 15.701, 10311.403, 448.436, 52927.671 23/06/19,01:43:56,15,11,1, 12.0,1,1, 15.701, 10311.399, 448.444, 52927.690 23/06/19,01:43:56,16,11,1, 12.0,1,1, 15.701, 10311.393, 448.454, 52927.697 23/06/19,01:43:56,17,11,1, 12.0,1,1, 15.701, 10311.389, 448.441, 52927.699 23/06/19,01:43:56,18,11,1, 12.0,1,1, 15.701, 10311.370, 448.431, 52927.681 23/06/19,01:43:56,19,11,1, 12.0,1,1, 15.701, 10311.339, 448.430, 52927.650 23/06/19,01:43:57,00,12,1, 11.9,1,1, 15.699, 10311.334, 448.430, 52927.650 23/06/19,01:43:57,01,12,1, 11.9,1,1, 15.699, 10311.321, 448.411, 52927.620 23/06/19,01:43:57,02,12,1, 11.9,1,1, 15.699, 10311.316, 448.460, 52927.927 23/06/19,01:43:57,03,12,1, 11.9,1,1, 15.699, 10311.312, 448.466, 52927.945 23/06/19,01:43:57,04,12,1, 11.9,1,1, 15.699, 10311.339, 448.461, 52928.108 23/06/19,01:43:57,05,12,1, 11.9,1,1, 15.699, 10311.291, 448.428, 52927.943 23/06/19,01:43:57,06,12,1, 11.9,1,1, 15.699, 10311.270, 448.440, 52927.948 23/06/19,01:43:57,07,12,1, 11.9,1,1, 15.699, 10311.271, 448.413, 52927.931 23/06/19,01:43:57,08,12,1, 11.9,1,1, 15.699, 10311.277, 448.411, 52927.909 23/06/19,01:43:57,09,12,1, 11.9,1,1, 15.699, 10311.239, 448.435, 52927.974 23/06/19,01:43:57,10,12,1, 11.9,1,1, 15.699, 10311.252, 448.405, 52927.922 23/06/19,01:43:57,11,12,1, 11.9,1,1, 15.699, 10311.216, 448.378, 52927.931 23/06/19,01:43:57,12,12,1, 11.9,1,1, 15.699, 10311.227, 448.389, 52928.003 23/06/19,01:43:57,13,12,1, 11.9,1,1, 15.699, 10311.218, 448.393, 52927.983 23/06/19,01:43:57,14,12,1, 11.9,1,1, 15.699, 10311.206, 448.375, 52928.004 23/06/19,01:43:57,15,12,1, 11.9,1,1, 15.699, 10311.201, 448.356, 52927.965 23/06/19,01:43:57,16,12,1, 11.9,1,1, 15.699, 10311.194, 448.365, 52927.995 23/06/19,01:43:57,17,12,1, 11.9,1,1, 15.699, 10311.184, 448.359, 52927.913 23/06/19,01:43:57,18,12,1, 11.9,1,1, 15.699, 10311.145, 448.332, 52927.905 23/06/19,01:43:57,19,12,1, 11.9,1,1, 15.699, 10311.182, 448.343, 52927.934 23/06/19,01:43:58,00,10,1, 11.9,1,1, 15.701, 10311.176, 448.343, 52927.934 23/06/19,01:43:58,01,10,1, 11.9,1,1, 15.701, 10311.138, 448.302, 52927.978 23/06/19,01:43:58,02,10,1, 11.9,1,1, 15.701, 10311.140, 448.297, 52927.980 23/06/19,01:43:58,03,10,1, 11.9,1,1, 15.701, 10311.132, 448.291, 52927.991 23/06/19,01:43:58,04,10,1, 11.9,1,1, 15.701, 10311.135, 448.297, 52927.974 23/06/19,01:43:58,05,10,1, 11.9,1,1, 15.701, 10311.129, 448.254, 52927.999 23/06/19,01:43:58,06,10,1, 11.9,1,1, 15.701, 10311.100, 448.259, 52927.989 23/06/19,01:43:58,07,10,1, 11.9,1,1, 15.701, 10311.099, 448.225, 52927.985 23/06/19,01:43:58,08,10,1, 11.9,1,1, 15.701, 10311.073, 448.245, 52927.954 23/06/19,01:43:58,09,10,1, 11.9,1,1, 15.701, 10311.070, 448.240, 52927.969 23/06/19,01:43:58,10,10,1, 11.9,1,1, 15.701, 10311.065, 448.217, 52927.950 23/06/19,01:43:58,11,10,1, 11.9,1,1, 15.701, 10311.052, 448.195, 52928.008 23/06/19,01:43:58,12,10,1, 11.9,1,1, 15.701, 10311.043, 448.194, 52928.021 23/06/19,01:43:58,13,10,1, 11.9,1,1, 15.701, 10311.042, 448.162, 52928.000 23/06/19,01:43:58,14,10,1, 11.9,1,1, 15.701, 10311.036, 448.165, 52927.986 23/06/19,01:43:58,15,10,1, 11.9,1,1, 15.701, 10311.039, 448.139, 52927.985 23/06/19,01:43:58,16,10,1, 11.9,1,1, 15.701, 10311.016, 448.121, 52928.004 23/06/19,01:43:58,17,10,1, 11.9,1,1, 15.701, 10311.007, 448.109, 52928.005 23/06/19,01:43:58,18,10,1, 11.9,1,1, 15.701, 10311.010, 448.095, 52927.970 23/06/19,01:43:58,19,10,1, 11.9,1,1, 15.701, 10311.005, 448.104, 52927.939 23/06/19,01:43:59,00,10,1, 11.9,1,1, 15.702, 10311.000, 448.104, 52927.939 23/06/19,01:43:59,01,10,1, 11.9,1,1, 15.702, 10311.020, 448.087, 52927.959 23/06/19,01:43:59,02,10,1, 11.9,1,1, 15.702, 10310.995, 448.063, 52927.998 23/06/19,01:43:59,03,10,1, 11.9,1,1, 15.702, 10310.983, 448.065, 52927.984 23/06/19,01:43:59,04,10,1, 11.9,1,1, 15.702, 10310.974, 448.029, 52927.963 23/06/19,01:43:59,05,10,1, 11.9,1,1, 15.702, 10310.992, 447.998, 52927.970 23/06/19,01:43:59,06,10,1, 11.9,1,1, 15.702, 10310.970, 447.971, 52927.991 23/06/19,01:43:59,07,10,1, 11.9,1,1, 15.702, 10310.981, 448.000, 52927.953 23/06/19,01:43:59,08,10,1, 11.9,1,1, 15.702, 10310.983, 448.005, 52927.963 23/06/19,01:43:59,09,10,1, 11.9,1,1, 15.702, 10310.930, 447.980, 52927.954 23/06/19,01:43:59,10,10,1, 11.9,1,1, 15.702, 10310.961, 447.961, 52927.988 23/06/19,01:43:59,11,10,1, 11.9,1,1, 15.702, 10310.970, 447.954, 52927.981 23/06/19,01:43:59,12,10,1, 11.9,1,1, 15.702, 10310.933, 447.937, 52927.961 23/06/19,01:43:59,13,10,1, 11.9,1,1, 15.702, 10310.948, 447.923, 52927.979 23/06/19,01:43:59,14,10,1, 11.9,1,1, 15.702, 10310.939, 447.908, 52927.949 23/06/19,01:43:59,15,10,1, 11.9,1,1, 15.702, 10310.948, 447.889, 52927.996 23/06/19,01:43:59,16,10,1, 11.9,1,1, 15.702, 10310.916, 447.875, 52927.924 23/06/19,01:43:59,17,10,1, 11.9,1,1, 15.702, 10310.947, 447.883, 52927.981 23/06/19,01:43:59,18,10,1, 11.9,1,1, 15.702, 10310.951, 447.866, 52927.850 23/06/19,01:43:59,19,10,1, 11.9,1,1, 15.702, 10310.955, 447.840, 52927.940 23/06/19,01:44:00,00,10,1, 11.9,1,1, 15.700, 10310.950, 447.840, 52927.940 23/06/19,01:44:00,01,10,1, 11.9,1,1, 15.700, 10310.927, 447.824, 52927.952 23/06/19,01:44:00,02,10,1, 11.9,1,1, 15.700, 10310.941, 447.777, 52927.695 23/06/19,01:44:00,03,10,1, 11.9,1,1, 15.700, 10310.920, 447.733, 52927.659 23/06/19,01:44:00,04,10,1, 11.9,1,1, 15.700, 10310.932, 447.739, 52927.655 23/06/19,01:44:00,05,10,1, 11.9,1,1, 15.700, 10310.923, 447.741, 52927.645 23/06/19,01:44:00,06,10,1, 11.9,1,1, 15.700, 10310.900, 447.719, 52927.660 23/06/19,01:44:00,07,10,1, 11.9,1,1, 15.700, 10310.906, 447.705, 52927.684 23/06/19,01:44:00,08,10,1, 11.9,1,1, 15.700, 10310.912, 447.690, 52927.681 23/06/19,01:44:00,09,10,1, 11.9,1,1, 15.700, 10310.921, 447.705, 52927.678 23/06/19,01:44:00,10,10,1, 11.9,1,1, 15.700, 10310.913, 447.672, 52927.665 23/06/19,01:44:00,11,10,1, 11.9,1,1, 15.700, 10310.916, 447.659, 52927.665 23/06/19,01:44:00,12,10,1, 11.9,1,1, 15.700, 10310.949, 447.627, 52927.660 23/06/19,01:44:00,13,10,1, 11.9,1,1, 15.700, 10310.917, 447.641, 52927.653 23/06/19,01:44:00,14,10,1, 11.9,1,1, 15.700, 10310.949, 447.641, 52927.664 23/06/19,01:44:00,15,10,1, 11.9,1,1, 15.700, 10310.954, 447.625, 52927.649 23/06/19,01:44:00,16,10,1, 11.9,1,1, 15.700, 10310.922, 447.624, 52927.693 23/06/19,01:44:00,17,10,1, 11.9,1,1, 15.700, 10310.942, 447.584, 52927.670 23/06/19,01:44:00,18,10,1, 11.9,1,1, 15.700, 10310.947, 447.602, 52927.642 23/06/19,01:44:00,19,10,1, 11.9,1,1, 15.700, 10310.960, 447.575, 52927.708 23/06/19,01:44:01,00,09,1, 11.8,1,1, 15.700, 10310.959, 447.575, 52927.708 23/06/19,01:44:01,01,09,1, 11.8,1,1, 15.700, 10310.947, 447.560, 52927.674 23/06/19,01:44:01,02,09,1, 11.8,1,1, 15.700, 10310.965, 447.553, 52927.683 23/06/19,01:44:01,03,09,1, 11.8,1,1, 15.700, 10310.942, 447.550, 52927.694 23/06/19,01:44:01,04,09,1, 11.8,1,1, 15.700, 10310.956, 447.569, 52927.720 23/06/19,01:44:01,05,09,1, 11.8,1,1, 15.700, 10310.959, 447.552, 52927.700 23/06/19,01:44:01,06,09,1, 11.8,1,1, 15.700, 10310.967, 447.554, 52927.726 23/06/19,01:44:01,07,09,1, 11.8,1,1, 15.700, 10310.977, 447.539, 52927.694 23/06/19,01:44:01,08,09,1, 11.8,1,1, 15.700, 10310.980, 447.511, 52927.681 23/06/19,01:44:01,09,09,1, 11.8,1,1, 15.700, 10310.993, 447.520, 52927.736 23/06/19,01:44:01,10,09,1, 11.8,1,1, 15.700, 10310.987, 447.511, 52927.712 23/06/19,01:44:01,11,09,1, 11.8,1,1, 15.700, 10310.972, 447.495, 52927.753 23/06/19,01:44:01,12,09,1, 11.8,1,1, 15.700, 10310.995, 447.497, 52927.704 23/06/19,01:44:01,13,09,1, 11.8,1,1, 15.700, 10310.998, 447.495, 52927.701 23/06/19,01:44:01,14,09,1, 11.8,1,1, 15.700, 10311.010, 447.480, 52927.738 23/06/19,01:44:01,15,09,1, 11.8,1,1, 15.700, 10311.009, 447.489, 52927.729 23/06/19,01:44:01,16,09,1, 11.8,1,1, 15.700, 10311.041, 447.470, 52927.677 23/06/19,01:44:01,17,09,1, 11.8,1,1, 15.700, 10311.038, 447.487, 52927.732 23/06/19,01:44:01,18,09,1, 11.8,1,1, 15.700, 10311.012, 447.450, 52927.741 23/06/19,01:44:01,19,09,1, 11.8,1,1, 15.700, 10311.023, 447.442, 52927.723 23/06/19,01:44:02,00,09,1, 11.9,1,1, 15.698, 10311.017, 447.442, 52927.723 23/06/19,01:44:02,01,09,1, 11.9,1,1, 15.698, 10311.036, 447.411, 52927.749 23/06/19,01:44:02,02,09,1, 11.9,1,1, 15.698, 10311.052, 447.420, 52927.718 23/06/19,01:44:02,03,09,1, 11.9,1,1, 15.698, 10311.044, 447.423, 52927.745 23/06/19,01:44:02,04,09,1, 11.9,1,1, 15.698, 10311.039, 447.450, 52927.741 23/06/19,01:44:02,05,09,1, 11.9,1,1, 15.698, 10311.061, 447.423, 52927.725 23/06/19,01:44:02,06,09,1, 11.9,1,1, 15.698, 10311.063, 447.411, 52927.705 23/06/19,01:44:02,07,09,1, 11.9,1,1, 15.698, 10311.053, 447.409, 52927.745 23/06/19,01:44:02,08,09,1, 11.9,1,1, 15.698, 10311.081, 447.429, 52927.755 23/06/19,01:44:02,09,09,1, 11.9,1,1, 15.698, 10311.084, 447.423, 52927.746 23/06/19,01:44:02,10,09,1, 11.9,1,1, 15.698, 10311.063, 447.404, 52927.749 23/06/19,01:44:02,11,09,1, 11.9,1,1, 15.698, 10311.095, 447.406, 52927.804 23/06/19,01:44:02,12,09,1, 11.9,1,1, 15.698, 10311.121, 447.429, 52927.781 23/06/19,01:44:02,13,09,1, 11.9,1,1, 15.698, 10311.107, 447.423, 52927.762 23/06/19,01:44:02,14,09,1, 11.9,1,1, 15.698, 10311.110, 447.405, 52927.752 23/06/19,01:44:02,15,09,1, 11.9,1,1, 15.698, 10311.111, 447.420, 52927.790 23/06/19,01:44:02,16,09,1, 11.9,1,1, 15.698, 10311.110, 447.389, 52927.749 23/06/19,01:44:02,17,09,1, 11.9,1,1, 15.698, 10311.116, 447.395, 52927.790 23/06/19,01:44:02,18,09,1, 11.9,1,1, 15.698, 10311.133, 447.428, 52927.739 23/06/19,01:44:02,19,09,1, 11.9,1,1, 15.698, 10311.138, 447.404, 52927.777 23/06/19,01:44:03,00,10,1, 11.8,1,1, 15.698, 10311.134, 447.404, 52927.777 23/06/19,01:44:03,01,10,1, 11.8,1,1, 15.698, 10311.135, 447.405, 52927.831 23/06/19,01:44:03,02,10,1, 11.8,1,1, 15.698, 10311.164, 447.393, 52927.769 23/06/19,01:44:03,03,10,1, 11.8,1,1, 15.698, 10311.146, 447.389, 52927.807 23/06/19,01:44:03,04,10,1, 11.8,1,1, 15.698, 10311.121, 447.387, 52927.807 23/06/19,01:44:03,05,10,1, 11.8,1,1, 15.698, 10311.140, 447.390, 52927.811 23/06/19,01:44:03,06,10,1, 11.8,1,1, 15.698, 10311.149, 447.346, 52927.782 23/06/19,01:44:03,07,10,1, 11.8,1,1, 15.698, 10311.127, 447.355, 52927.828 23/06/19,01:44:03,08,10,1, 11.8,1,1, 15.698, 10311.161, 447.386, 52927.770 23/06/19,01:44:03,09,10,1, 11.8,1,1, 15.698, 10311.168, 447.366, 52927.805 23/06/19,01:44:03,10,10,1, 11.8,1,1, 15.698, 10311.123, 447.378, 52927.828 23/06/19,01:44:03,11,10,1, 11.8,1,1, 15.698, 10311.147, 447.362, 52927.794 23/06/19,01:44:03,12,10,1, 11.8,1,1, 15.698, 10311.174, 447.387, 52927.818 23/06/19,01:44:03,13,10,1, 11.8,1,1, 15.698, 10311.160, 447.361, 52927.854 23/06/19,01:44:03,14,10,1, 11.8,1,1, 15.698, 10311.162, 447.370, 52927.846 23/06/19,01:44:03,15,10,1, 11.8,1,1, 15.698, 10311.185, 447.371, 52927.844 23/06/19,01:44:03,16,10,1, 11.8,1,1, 15.698, 10311.169, 447.376, 52927.836 23/06/19,01:44:03,17,10,1, 11.8,1,1, 15.698, 10311.164, 447.378, 52927.888 23/06/19,01:44:03,18,10,1, 11.8,1,1, 15.698, 10311.184, 447.385, 52927.870 23/06/19,01:44:03,19,10,1, 11.8,1,1, 15.698, 10311.160, 447.377, 52927.868 23/06/19,01:44:04,00,10,1, 11.9,1,1, 15.702, 10311.159, 447.377, 52927.868 23/06/19,01:44:04,01,10,1, 11.9,1,1, 15.702, 10311.183, 447.390, 52927.848 23/06/19,01:44:04,02,10,1, 11.9,1,1, 15.702, 10311.177, 447.373, 52927.849 23/06/19,01:44:04,03,10,1, 11.9,1,1, 15.702, 10311.170, 447.350, 52927.828 23/06/19,01:44:04,04,10,1, 11.9,1,1, 15.702, 10311.168, 447.365, 52927.896 23/06/19,01:44:04,05,10,1, 11.9,1,1, 15.702, 10311.194, 447.373, 52927.885 23/06/19,01:44:04,06,10,1, 11.9,1,1, 15.702, 10311.183, 447.369, 52927.901 23/06/19,01:44:04,07,10,1, 11.9,1,1, 15.702, 10311.193, 447.380, 52927.901 23/06/19,01:44:04,08,10,1, 11.9,1,1, 15.702, 10311.173, 447.369, 52927.897 23/06/19,01:44:04,09,10,1, 11.9,1,1, 15.702, 10311.195, 447.378, 52927.899 23/06/19,01:44:04,10,10,1, 11.9,1,1, 15.702, 10311.206, 447.351, 52927.878 23/06/19,01:44:04,11,10,1, 11.9,1,1, 15.702, 10311.185, 447.362, 52927.925 23/06/19,01:44:04,12,10,1, 11.9,1,1, 15.702, 10311.208, 447.366, 52927.905 23/06/19,01:44:04,13,10,1, 11.9,1,1, 15.702, 10311.179, 447.392, 52927.938 23/06/19,01:44:04,14,10,1, 11.9,1,1, 15.702, 10311.193, 447.385, 52927.942 23/06/19,01:44:04,15,10,1, 11.9,1,1, 15.702, 10311.166, 447.371, 52927.921 23/06/19,01:44:04,16,10,1, 11.9,1,1, 15.702, 10311.168, 447.380, 52927.942 23/06/19,01:44:04,17,10,1, 11.9,1,1, 15.702, 10311.172, 447.373, 52927.960 23/06/19,01:44:04,18,10,1, 11.9,1,1, 15.702, 10311.186, 447.369, 52927.960 23/06/19,01:44:04,19,10,1, 11.9,1,1, 15.702, 10311.183, 447.378, 52927.987 23/06/19,01:44:05,00,09,1, 11.9,1,1, 15.696, 10311.176, 447.378, 52927.987 23/06/19,01:44:05,01,09,1, 11.9,1,1, 15.696, 10311.183, 447.368, 52927.962 23/06/19,01:44:05,02,09,1, 11.9,1,1, 15.696, 10311.179, 447.371, 52927.947 23/06/19,01:44:05,03,09,1, 11.9,1,1, 15.696, 10311.190, 447.388, 52927.985 23/06/19,01:44:05,04,09,1, 11.9,1,1, 15.696, 10311.189, 447.395, 52927.984 23/06/19,01:44:05,05,09,1, 11.9,1,1, 15.696, 10311.168, 447.383, 52927.992 23/06/19,01:44:05,06,09,1, 11.9,1,1, 15.696, 10311.192, 447.390, 52927.963 23/06/19,01:44:05,07,09,1, 11.9,1,1, 15.696, 10311.171, 447.362, 52927.926 23/06/19,01:44:05,08,09,1, 11.9,1,1, 15.696, 10311.158, 447.377, 52927.984 23/06/19,01:44:05,09,09,1, 11.9,1,1, 15.696, 10311.141, 447.356, 52927.977 23/06/19,01:44:05,10,09,1, 11.9,1,1, 15.696, 10311.167, 447.365, 52927.964 23/06/19,01:44:05,11,09,1, 11.9,1,1, 15.696, 10311.128, 447.368, 52928.016 23/06/19,01:44:05,12,09,1, 11.9,1,1, 15.696, 10311.163, 447.372, 52927.982 23/06/19,01:44:05,13,09,1, 11.9,1,1, 15.696, 10311.159, 447.371, 52927.958 23/06/19,01:44:05,14,09,1, 11.9,1,1, 15.696, 10311.160, 447.359, 52927.991 23/06/19,01:44:05,15,09,1, 11.9,1,1, 15.696, 10311.138, 447.391, 52927.999 23/06/19,01:44:05,16,09,1, 11.9,1,1, 15.696, 10311.151, 447.359, 52928.014 23/06/19,01:44:05,17,09,1, 11.9,1,1, 15.696, 10311.153, 447.369, 52928.029 23/06/19,01:44:05,18,09,1, 11.9,1,1, 15.696, 10311.142, 447.367, 52928.007 23/06/19,01:44:05,19,09,1, 11.9,1,1, 15.696, 10311.127, 447.377, 52928.027 23/06/19,01:44:06,00,10,1, 11.9,1,1, 15.697, 10311.126, 447.377, 52928.027 23/06/19,01:44:06,01,10,1, 11.9,1,1, 15.697, 10311.123, 447.370, 52928.024 23/06/19,01:44:06,02,10,1, 11.9,1,1, 15.697, 10311.129, 447.383, 52928.038 23/06/19,01:44:06,03,10,1, 11.9,1,1, 15.697, 10311.123, 447.367, 52928.015 23/06/19,01:44:06,04,10,1, 11.9,1,1, 15.697, 10311.105, 447.366, 52928.037 23/06/19,01:44:06,05,10,1, 11.9,1,1, 15.697, 10311.126, 447.362, 52928.077 23/06/19,01:44:06,06,10,1, 11.9,1,1, 15.697, 10311.139, 447.343, 52928.053 23/06/19,01:44:06,07,10,1, 11.9,1,1, 15.697, 10311.139, 447.357, 52928.064 23/06/19,01:44:06,08,10,1, 11.9,1,1, 15.697, 10311.123, 447.362, 52928.058 23/06/19,01:44:06,09,10,1, 11.9,1,1, 15.697, 10311.116, 447.368, 52928.061 23/06/19,01:44:06,10,10,1, 11.9,1,1, 15.697, 10311.070, 447.342, 52928.053 23/06/19,01:44:06,11,10,1, 11.9,1,1, 15.697, 10311.097, 447.345, 52928.081 23/06/19,01:44:06,12,10,1, 11.9,1,1, 15.697, 10311.120, 447.354, 52928.054 23/06/19,01:44:06,13,10,1, 11.9,1,1, 15.697, 10311.074, 447.347, 52928.052 23/06/19,01:44:06,14,10,1, 11.9,1,1, 15.697, 10311.111, 447.326, 52928.082 23/06/19,01:44:06,15,10,1, 11.9,1,1, 15.697, 10311.080, 447.330, 52928.050 23/06/19,01:44:06,16,10,1, 11.9,1,1, 15.697, 10311.094, 447.307, 52928.076 23/06/19,01:44:06,17,10,1, 11.9,1,1, 15.697, 10311.099, 447.314, 52928.042 23/06/19,01:44:06,18,10,1, 11.9,1,1, 15.697, 10311.090, 447.307, 52928.044 23/06/19,01:44:06,19,10,1, 11.9,1,1, 15.697, 10311.068, 447.323, 52928.092 23/06/19,01:44:07,00,09,1, 11.9,1,1, 15.697, 10311.067, 447.323, 52928.092 23/06/19,01:44:07,01,09,1, 11.9,1,1, 15.697, 10311.064, 447.296, 52928.071 23/06/19,01:44:07,02,09,1, 11.9,1,1, 15.697, 10311.085, 447.292, 52928.082 23/06/19,01:44:07,03,09,1, 11.9,1,1, 15.697, 10311.081, 447.296, 52928.064 23/06/19,01:44:07,04,09,1, 11.9,1,1, 15.697, 10311.074, 447.297, 52928.066 23/06/19,01:44:07,05,09,1, 11.9,1,1, 15.697, 10311.063, 447.265, 52928.089 23/06/19,01:44:07,06,09,1, 11.9,1,1, 15.697, 10311.045, 447.251, 52928.054 23/06/19,01:44:07,07,09,1, 11.9,1,1, 15.697, 10311.049, 447.250, 52928.063 23/06/19,01:44:07,08,09,1, 11.9,1,1, 15.697, 10311.043, 447.250, 52928.091 23/06/19,01:44:07,09,09,1, 11.9,1,1, 15.697, 10311.020, 447.235, 52928.050 23/06/19,01:44:07,10,09,1, 11.9,1,1, 15.697, 10311.056, 447.247, 52928.076 23/06/19,01:44:07,11,09,1, 11.9,1,1, 15.697, 10311.036, 447.245, 52928.055 23/06/19,01:44:07,12,09,1, 11.9,1,1, 15.697, 10311.044, 447.221, 52928.101 23/06/19,01:44:07,13,09,1, 11.9,1,1, 15.697, 10311.033, 447.209, 52928.059 23/06/19,01:44:07,14,09,1, 11.9,1,1, 15.697, 10311.010, 447.185, 52928.065 23/06/19,01:44:07,15,09,1, 11.9,1,1, 15.697, 10310.988, 447.211, 52928.048 23/06/19,01:44:07,16,09,1, 11.9,1,1, 15.697, 10311.001, 447.195, 52928.052 23/06/19,01:44:07,17,09,1, 11.9,1,1, 15.697, 10311.012, 447.187, 52928.082 23/06/19,01:44:07,18,09,1, 11.9,1,1, 15.697, 10311.005, 447.189, 52928.095 23/06/19,01:44:07,19,09,1, 11.9,1,1, 15.697, 10311.009, 447.193, 52928.077 23/06/19,01:44:08,00,10,1, 11.8,1,1, 15.695, 10311.000, 447.193, 52928.077 23/06/19,01:44:08,01,10,1, 11.8,1,1, 15.695, 10310.996, 447.134, 52928.049 23/06/19,01:44:08,02,10,1, 11.8,1,1, 15.695, 10310.989, 447.169, 52928.048 23/06/19,01:44:08,03,10,1, 11.8,1,1, 15.695, 10310.986, 447.153, 52928.106 23/06/19,01:44:08,04,10,1, 11.8,1,1, 15.695, 10310.982, 447.131, 52928.085 23/06/19,01:44:08,05,10,1, 11.8,1,1, 15.695, 10310.973, 447.132, 52928.074 23/06/19,01:44:08,06,10,1, 11.8,1,1, 15.695, 10310.972, 447.122, 52928.095 23/06/19,01:44:08,07,10,1, 11.8,1,1, 15.695, 10310.976, 447.109, 52928.063 23/06/19,01:44:08,08,10,1, 11.8,1,1, 15.695, 10310.961, 447.092, 52928.048 23/06/19,01:44:08,09,10,1, 11.8,1,1, 15.695, 10310.967, 447.105, 52928.084 23/06/19,01:44:08,10,10,1, 11.8,1,1, 15.695, 10310.942, 447.075, 52928.078 23/06/19,01:44:08,11,10,1, 11.8,1,1, 15.695, 10310.961, 447.069, 52928.071 23/06/19,01:44:08,12,10,1, 11.8,1,1, 15.695, 10310.961, 447.075, 52928.102 23/06/19,01:44:08,13,10,1, 11.8,1,1, 15.695, 10310.945, 447.046, 52928.063 23/06/19,01:44:08,14,10,1, 11.8,1,1, 15.695, 10310.950, 447.035, 52928.048 23/06/19,01:44:08,15,10,1, 11.8,1,1, 15.695, 10310.939, 447.040, 52928.056 23/06/19,01:44:08,16,10,1, 11.8,1,1, 15.695, 10310.949, 447.046, 52928.054 23/06/19,01:44:08,17,10,1, 11.8,1,1, 15.695, 10310.954, 447.022, 52928.115 23/06/19,01:44:08,18,10,1, 11.8,1,1, 15.695, 10310.976, 447.021, 52928.126 23/06/19,01:44:08,19,10,1, 11.8,1,1, 15.695, 10310.939, 447.012, 52928.106 23/06/19,01:44:09,00,10,1, 11.9,1,1, 15.697, 10310.934, 447.012, 52928.106 23/06/19,01:44:09,01,10,1, 11.9,1,1, 15.697, 10310.937, 447.013, 52928.114 23/06/19,01:44:09,02,10,1, 11.9,1,1, 15.697, 10310.923, 446.994, 52928.080 23/06/19,01:44:09,03,10,1, 11.9,1,1, 15.697, 10310.927, 446.978, 52928.105 23/06/19,01:44:09,04,10,1, 11.9,1,1, 15.697, 10310.927, 446.966, 52928.067 23/06/19,01:44:09,05,10,1, 11.9,1,1, 15.697, 10310.895, 446.985, 52928.106 23/06/19,01:44:09,06,10,1, 11.9,1,1, 15.697, 10310.908, 446.949, 52928.065 23/06/19,01:44:09,07,10,1, 11.9,1,1, 15.697, 10310.927, 446.965, 52928.106 23/06/19,01:44:09,08,10,1, 11.9,1,1, 15.697, 10310.915, 446.954, 52928.075 23/06/19,01:44:09,09,10,1, 11.9,1,1, 15.697, 10310.921, 446.925, 52928.045 23/06/19,01:44:09,10,10,1, 11.9,1,1, 15.697, 10310.944, 446.911, 52928.045 23/06/19,01:44:09,11,10,1, 11.9,1,1, 15.697, 10310.931, 446.918, 52928.088 23/06/19,01:44:09,12,10,1, 11.9,1,1, 15.697, 10310.937, 446.892, 52928.084 23/06/19,01:44:09,13,10,1, 11.9,1,1, 15.697, 10310.903, 446.921, 52928.084 23/06/19,01:44:09,14,10,1, 11.9,1,1, 15.697, 10310.910, 446.892, 52928.069 23/06/19,01:44:09,15,10,1, 11.9,1,1, 15.697, 10310.936, 446.880, 52928.087 23/06/19,01:44:09,16,10,1, 11.9,1,1, 15.697, 10310.929, 446.879, 52928.049 23/06/19,01:44:09,17,10,1, 11.9,1,1, 15.697, 10310.916, 446.880, 52928.096 23/06/19,01:44:09,18,10,1, 11.9,1,1, 15.697, 10310.925, 446.884, 52928.095 23/06/19,01:44:09,19,10,1, 11.9,1,1, 15.697, 10310.922, 446.858, 52928.080 23/06/19,01:44:10,00,10,1, 11.8,1,1, 15.695, 10310.917, 446.858, 52928.080 23/06/19,01:44:10,01,10,1, 11.8,1,1, 15.695, 10310.918, 446.855, 52928.089 23/06/19,01:44:10,02,10,1, 11.8,1,1, 15.695, 10310.921, 446.850, 52928.086 23/06/19,01:44:10,03,10,1, 11.8,1,1, 15.695, 10310.918, 446.855, 52928.098 23/06/19,01:44:10,04,10,1, 11.8,1,1, 15.695, 10310.928, 446.830, 52928.045 23/06/19,01:44:10,05,10,1, 11.8,1,1, 15.695, 10310.923, 446.809, 52928.020 23/06/19,01:44:10,06,10,1, 11.8,1,1, 15.695, 10310.922, 446.811, 52928.099 23/06/19,01:44:10,07,10,1, 11.8,1,1, 15.695, 10310.910, 446.835, 52928.093 23/06/19,01:44:10,08,10,1, 11.8,1,1, 15.695, 10310.949, 446.797, 52928.107 23/06/19,01:44:10,09,10,1, 11.8,1,1, 15.695, 10310.947, 446.804, 52928.079 23/06/19,01:44:10,10,10,1, 11.8,1,1, 15.695, 10310.926, 446.799, 52928.084 23/06/19,01:44:10,11,10,1, 11.8,1,1, 15.695, 10310.918, 446.806, 52928.072 23/06/19,01:44:10,12,10,1, 11.8,1,1, 15.695, 10310.940, 446.817, 52928.065 23/06/19,01:44:10,13,10,1, 11.8,1,1, 15.695, 10310.955, 446.790, 52928.101 23/06/19,01:44:10,14,10,1, 11.8,1,1, 15.695, 10310.966, 446.757, 52928.071 23/06/19,01:44:10,15,10,1, 11.8,1,1, 15.695, 10310.964, 446.745, 52928.093 23/06/19,01:44:10,16,10,1, 11.8,1,1, 15.695, 10310.949, 446.750, 52928.119 23/06/19,01:44:10,17,10,1, 11.8,1,1, 15.695, 10310.970, 446.751, 52928.098 23/06/19,01:44:10,18,10,1, 11.8,1,1, 15.695, 10310.953, 446.770, 52928.150 23/06/19,01:44:10,19,10,1, 11.8,1,1, 15.695, 10310.978, 446.737, 52928.163 23/06/19,01:44:11,00,09,1, 12.0,1,1, 15.698, 10310.975, 446.737, 52928.163 23/06/19,01:44:11,01,09,1, 12.0,1,1, 15.698, 10310.975, 446.733, 52928.139 23/06/19,01:44:11,02,09,1, 12.0,1,1, 15.698, 10310.951, 446.715, 52928.107 23/06/19,01:44:11,03,09,1, 12.0,1,1, 15.698, 10310.964, 446.712, 52928.085 23/06/19,01:44:11,04,09,1, 12.0,1,1, 15.698, 10310.985, 446.723, 52928.091 23/06/19,01:44:11,05,09,1, 12.0,1,1, 15.698, 10310.982, 446.707, 52928.119 23/06/19,01:44:11,06,09,1, 12.0,1,1, 15.698, 10310.985, 446.719, 52928.154 23/06/19,01:44:11,07,09,1, 12.0,1,1, 15.698, 10310.997, 446.700, 52928.147 23/06/19,01:44:11,08,09,1, 12.0,1,1, 15.698, 10310.974, 446.683, 52928.129 23/06/19,01:44:11,09,09,1, 12.0,1,1, 15.698, 10310.968, 446.710, 52928.126 23/06/19,01:44:11,10,09,1, 12.0,1,1, 15.698, 10310.992, 446.678, 52928.162 23/06/19,01:44:11,11,09,1, 12.0,1,1, 15.698, 10310.961, 446.684, 52928.102 23/06/19,01:44:11,12,09,1, 12.0,1,1, 15.698, 10310.949, 446.692, 52928.153 23/06/19,01:44:11,13,09,1, 12.0,1,1, 15.698, 10310.999, 446.683, 52928.113 23/06/19,01:44:11,14,09,1, 12.0,1,1, 15.698, 10311.008, 446.673, 52928.164 23/06/19,01:44:11,15,09,1, 12.0,1,1, 15.698, 10311.004, 446.674, 52928.199 23/06/19,01:44:11,16,09,1, 12.0,1,1, 15.698, 10310.998, 446.660, 52928.137 23/06/19,01:44:11,17,09,1, 12.0,1,1, 15.698, 10311.009, 446.655, 52928.162 23/06/19,01:44:11,18,09,1, 12.0,1,1, 15.698, 10311.011, 446.646, 52928.127 23/06/19,01:44:11,19,09,1, 12.0,1,1, 15.698, 10311.022, 446.657, 52928.095 23/06/19,01:44:12,00,09,1, 11.9,1,1, 15.695, 10311.017, 446.657, 52928.095 23/06/19,01:44:12,01,09,1, 11.9,1,1, 15.695, 10311.036, 446.642, 52928.133 23/06/19,01:44:12,02,09,1, 11.9,1,1, 15.695, 10311.037, 446.641, 52928.181 23/06/19,01:44:12,03,09,1, 11.9,1,1, 15.695, 10311.025, 446.665, 52928.174 23/06/19,01:44:12,04,09,1, 11.9,1,1, 15.695, 10311.050, 446.626, 52928.197 23/06/19,01:44:12,05,09,1, 11.9,1,1, 15.695, 10311.026, 446.601, 52928.200 23/06/19,01:44:12,06,09,1, 11.9,1,1, 15.695, 10311.038, 446.622, 52928.170 23/06/19,01:44:12,07,09,1, 11.9,1,1, 15.695, 10311.020, 446.601, 52928.121 23/06/19,01:44:12,08,09,1, 11.9,1,1, 15.695, 10311.054, 446.616, 52928.160 23/06/19,01:44:12,09,09,1, 11.9,1,1, 15.695, 10311.062, 446.600, 52928.128 23/06/19,01:44:12,10,09,1, 11.9,1,1, 15.695, 10311.077, 446.590, 52928.191 23/06/19,01:44:12,11,09,1, 11.9,1,1, 15.695, 10311.068, 446.633, 52928.175 23/06/19,01:44:12,12,09,1, 11.9,1,1, 15.695, 10311.083, 446.601, 52928.200 23/06/19,01:44:12,13,09,1, 11.9,1,1, 15.695, 10311.046, 446.592, 52928.177 23/06/19,01:44:12,14,09,1, 11.9,1,1, 15.695, 10311.073, 446.602, 52928.210 23/06/19,01:44:12,15,09,1, 11.9,1,1, 15.695, 10311.081, 446.614, 52928.199 23/06/19,01:44:12,16,09,1, 11.9,1,1, 15.695, 10311.086, 446.594, 52928.212 23/06/19,01:44:12,17,09,1, 11.9,1,1, 15.695, 10311.071, 446.582, 52928.214 23/06/19,01:44:12,18,09,1, 11.9,1,1, 15.695, 10311.087, 446.622, 52928.186 23/06/19,01:44:12,19,09,1, 11.9,1,1, 15.695, 10311.079, 446.590, 52928.178 23/06/19,01:44:13,00,10,1, 12.0,1,1, 15.697, 10311.075, 446.590, 52928.178 23/06/19,01:44:13,01,10,1, 12.0,1,1, 15.697, 10311.081, 446.585, 52928.200 23/06/19,01:44:13,02,10,1, 12.0,1,1, 15.697, 10311.097, 446.592, 52928.200 23/06/19,01:44:13,03,10,1, 12.0,1,1, 15.697, 10311.091, 446.581, 52928.191 23/06/19,01:44:13,04,10,1, 12.0,1,1, 15.697, 10311.115, 446.569, 52928.201 23/06/19,01:44:13,05,10,1, 12.0,1,1, 15.697, 10311.123, 446.562, 52928.205 23/06/19,01:44:13,06,10,1, 12.0,1,1, 15.697, 10311.120, 446.551, 52928.242 23/06/19,01:44:13,07,10,1, 12.0,1,1, 15.697, 10311.133, 446.578, 52928.242 23/06/19,01:44:13,08,10,1, 12.0,1,1, 15.697, 10311.109, 446.568, 52928.213 23/06/19,01:44:13,09,10,1, 12.0,1,1, 15.697, 10311.118, 446.559, 52928.214 23/06/19,01:44:13,10,10,1, 12.0,1,1, 15.697, 10311.130, 446.574, 52928.223 23/06/19,01:44:13,11,10,1, 12.0,1,1, 15.697, 10311.142, 446.565, 52928.219 23/06/19,01:44:13,12,10,1, 12.0,1,1, 15.697, 10311.167, 446.558, 52928.235 23/06/19,01:44:13,13,10,1, 12.0,1,1, 15.697, 10311.137, 446.548, 52928.220 23/06/19,01:44:13,14,10,1, 12.0,1,1, 15.697, 10311.153, 446.557, 52928.254 23/06/19,01:44:13,15,10,1, 12.0,1,1, 15.697, 10311.186, 446.546, 52928.258 23/06/19,01:44:13,16,10,1, 12.0,1,1, 15.697, 10311.138, 446.573, 52928.239 23/06/19,01:44:13,17,10,1, 12.0,1,1, 15.697, 10311.177, 446.557, 52928.239 23/06/19,01:44:13,18,10,1, 12.0,1,1, 15.697, 10311.167, 446.540, 52928.213 23/06/19,01:44:13,19,10,1, 12.0,1,1, 15.697, 10311.164, 446.550, 52928.262 23/06/19,01:44:14,00,09,1, 11.9,1,1, 15.698, 10311.159, 446.550, 52928.262 23/06/19,01:44:14,01,09,1, 11.9,1,1, 15.698, 10311.186, 446.561, 52928.274 23/06/19,01:44:14,02,09,1, 11.9,1,1, 15.698, 10311.168, 446.540, 52928.247 23/06/19,01:44:14,03,09,1, 11.9,1,1, 15.698, 10311.191, 446.522, 52928.260 23/06/19,01:44:14,04,09,1, 11.9,1,1, 15.698, 10311.213, 446.536, 52928.286 23/06/19,01:44:14,05,09,1, 11.9,1,1, 15.698, 10311.192, 446.533, 52928.308 23/06/19,01:44:14,06,09,1, 11.9,1,1, 15.698, 10311.209, 446.534, 52928.257 23/06/19,01:44:14,07,09,1, 11.9,1,1, 15.698, 10311.200, 446.534, 52928.285 23/06/19,01:44:14,08,09,1, 11.9,1,1, 15.698, 10311.220, 446.528, 52928.271 23/06/19,01:44:14,09,09,1, 11.9,1,1, 15.698, 10311.189, 446.512, 52928.270 23/06/19,01:44:14,10,09,1, 11.9,1,1, 15.698, 10311.192, 446.509, 52928.236 23/06/19,01:44:14,11,09,1, 11.9,1,1, 15.698, 10311.216, 446.519, 52928.277 23/06/19,01:44:14,12,09,1, 11.9,1,1, 15.698, 10311.198, 446.525, 52928.276 23/06/19,01:44:14,13,09,1, 11.9,1,1, 15.698, 10311.210, 446.524, 52928.324 23/06/19,01:44:14,14,09,1, 11.9,1,1, 15.698, 10311.208, 446.499, 52928.285 23/06/19,01:44:14,15,09,1, 11.9,1,1, 15.698, 10311.221, 446.508, 52928.289 23/06/19,01:44:14,16,09,1, 11.9,1,1, 15.698, 10311.215, 446.499, 52928.284 23/06/19,01:44:14,17,09,1, 11.9,1,1, 15.698, 10311.209, 446.500, 52928.277 23/06/19,01:44:14,18,09,1, 11.9,1,1, 15.698, 10311.231, 446.505, 52928.261 23/06/19,01:44:14,19,09,1, 11.9,1,1, 15.698, 10311.255, 446.506, 52928.291 23/06/19,01:44:15,00,10,1, 11.8,1,1, 15.695, 10311.251, 446.506, 52928.291 23/06/19,01:44:15,01,10,1, 11.8,1,1, 15.695, 10311.228, 446.487, 52928.306 23/06/19,01:44:15,02,10,1, 11.8,1,1, 15.695, 10311.251, 446.492, 52928.283 23/06/19,01:44:15,03,10,1, 11.8,1,1, 15.695, 10311.243, 446.480, 52928.280 23/06/19,01:44:15,04,10,1, 11.8,1,1, 15.695, 10311.236, 446.503, 52928.295 23/06/19,01:44:15,05,10,1, 11.8,1,1, 15.695, 10311.263, 446.485, 52928.303 23/06/19,01:44:15,06,10,1, 11.8,1,1, 15.695, 10311.265, 446.481, 52928.298 23/06/19,01:44:15,07,10,1, 11.8,1,1, 15.695, 10311.276, 446.493, 52928.325 23/06/19,01:44:15,08,10,1, 11.8,1,1, 15.695, 10311.261, 446.447, 52928.357 23/06/19,01:44:15,09,10,1, 11.8,1,1, 15.695, 10311.254, 446.449, 52928.323 23/06/19,01:44:15,10,10,1, 11.8,1,1, 15.695, 10311.255, 446.476, 52928.328 23/06/19,01:44:15,11,10,1, 11.8,1,1, 15.695, 10311.265, 446.469, 52928.335 23/06/19,01:44:15,12,10,1, 11.8,1,1, 15.695, 10311.254, 446.473, 52928.306 23/06/19,01:44:15,13,10,1, 11.8,1,1, 15.695, 10311.279, 446.485, 52928.342 23/06/19,01:44:15,14,10,1, 11.8,1,1, 15.695, 10311.243, 446.466, 52928.305 23/06/19,01:44:15,15,10,1, 11.8,1,1, 15.695, 10311.266, 446.476, 52928.371 23/06/19,01:44:15,16,10,1, 11.8,1,1, 15.695, 10311.234, 446.463, 52928.344 23/06/19,01:44:15,17,10,1, 11.8,1,1, 15.695, 10311.257, 446.443, 52928.350 23/06/19,01:44:15,18,10,1, 11.8,1,1, 15.695, 10311.246, 446.448, 52928.363 23/06/19,01:44:15,19,10,1, 11.8,1,1, 15.695, 10311.283, 446.454, 52928.336 23/06/19,01:44:16,00,10,1, 11.9,1,1, 15.698, 10311.276, 446.454, 52928.336 23/06/19,01:44:16,01,10,1, 11.9,1,1, 15.698, 10311.269, 446.459, 52928.348 23/06/19,01:44:16,02,10,1, 11.9,1,1, 15.698, 10311.248, 446.445, 52928.329 23/06/19,01:44:16,03,10,1, 11.9,1,1, 15.698, 10311.259, 446.435, 52928.409 23/06/19,01:44:16,04,10,1, 11.9,1,1, 15.698, 10311.273, 446.440, 52928.358 23/06/19,01:44:16,05,10,1, 11.9,1,1, 15.698, 10311.249, 446.455, 52928.409 23/06/19,01:44:16,06,10,1, 11.9,1,1, 15.698, 10311.266, 446.429, 52928.411 23/06/19,01:44:16,07,10,1, 11.9,1,1, 15.698, 10311.242, 446.422, 52928.335 23/06/19,01:44:16,08,10,1, 11.9,1,1, 15.698, 10311.240, 446.446, 52928.394 23/06/19,01:44:16,09,10,1, 11.9,1,1, 15.698, 10311.234, 446.420, 52928.318 23/06/19,01:44:16,10,10,1, 11.9,1,1, 15.698, 10311.234, 446.434, 52928.389 23/06/19,01:44:16,11,10,1, 11.9,1,1, 15.698, 10311.238, 446.420, 52928.379 23/06/19,01:44:16,12,10,1, 11.9,1,1, 15.698, 10311.249, 446.424, 52928.366 23/06/19,01:44:16,13,10,1, 11.9,1,1, 15.698, 10311.265, 446.417, 52928.395 23/06/19,01:44:16,14,10,1, 11.9,1,1, 15.698, 10311.264, 446.404, 52928.404 23/06/19,01:44:16,15,10,1, 11.9,1,1, 15.698, 10311.247, 446.389, 52928.374 23/06/19,01:44:16,16,10,1, 11.9,1,1, 15.698, 10311.225, 446.404, 52928.358 23/06/19,01:44:16,17,10,1, 11.9,1,1, 15.698, 10311.262, 446.392, 52928.383 23/06/19,01:44:16,18,10,1, 11.9,1,1, 15.698, 10311.267, 446.387, 52928.370 23/06/19,01:44:16,19,10,1, 11.9,1,1, 15.698, 10311.235, 446.379, 52928.369 23/06/19,01:44:17,00,10,1, 11.9,1,1, 15.694, 10311.234, 446.379, 52928.369 23/06/19,01:44:17,01,10,1, 11.9,1,1, 15.694, 10311.215, 446.368, 52928.361 23/06/19,01:44:17,02,10,1, 11.9,1,1, 15.694, 10311.241, 446.357, 52928.392 23/06/19,01:44:17,03,10,1, 11.9,1,1, 15.694, 10311.219, 446.355, 52928.368 23/06/19,01:44:17,04,10,1, 11.9,1,1, 15.694, 10311.229, 446.372, 52928.376 23/06/19,01:44:17,05,10,1, 11.9,1,1, 15.694, 10311.246, 446.354, 52928.364 23/06/19,01:44:17,06,10,1, 11.9,1,1, 15.694, 10311.217, 446.343, 52928.375 23/06/19,01:44:17,07,10,1, 11.9,1,1, 15.694, 10311.220, 446.338, 52928.386 23/06/19,01:44:17,08,10,1, 11.9,1,1, 15.694, 10311.214, 446.319, 52928.412 23/06/19,01:44:17,09,10,1, 11.9,1,1, 15.694, 10311.232, 446.304, 52928.407 23/06/19,01:44:17,10,10,1, 11.9,1,1, 15.694, 10311.203, 446.301, 52928.416 23/06/19,01:44:17,11,10,1, 11.9,1,1, 15.694, 10311.201, 446.313, 52928.397 23/06/19,01:44:17,12,10,1, 11.9,1,1, 15.694, 10311.235, 446.299, 52928.365 23/06/19,01:44:17,13,10,1, 11.9,1,1, 15.694, 10311.204, 446.290, 52928.403 23/06/19,01:44:17,14,10,1, 11.9,1,1, 15.694, 10311.200, 446.290, 52928.360 23/06/19,01:44:17,15,10,1, 11.9,1,1, 15.694, 10311.223, 446.260, 52928.353 23/06/19,01:44:17,16,10,1, 11.9,1,1, 15.694, 10311.218, 446.272, 52928.408 23/06/19,01:44:17,17,10,1, 11.9,1,1, 15.694, 10311.199, 446.236, 52928.403 23/06/19,01:44:17,18,10,1, 11.9,1,1, 15.694, 10311.190, 446.260, 52928.415 23/06/19,01:44:17,19,10,1, 11.9,1,1, 15.694, 10311.181, 446.232, 52928.463 23/06/19,01:44:18,00,10,1, 12.0,1,1, 15.700, 10311.176, 446.232, 52928.463 23/06/19,01:44:18,01,10,1, 12.0,1,1, 15.700, 10311.217, 446.204, 52928.439 23/06/19,01:44:18,02,10,1, 12.0,1,1, 15.700, 10311.195, 446.239, 52928.427 23/06/19,01:44:18,03,10,1, 12.0,1,1, 15.700, 10311.179, 446.197, 52928.411 23/06/19,01:44:18,04,10,1, 12.0,1,1, 15.700, 10311.198, 446.174, 52928.439 23/06/19,01:44:18,05,10,1, 12.0,1,1, 15.700, 10311.183, 446.197, 52928.412 23/06/19,01:44:18,06,10,1, 12.0,1,1, 15.700, 10311.196, 446.160, 52928.454 23/06/19,01:44:18,07,10,1, 12.0,1,1, 15.700, 10311.182, 446.150, 52928.447 23/06/19,01:44:18,08,10,1, 12.0,1,1, 15.700, 10311.186, 446.146, 52928.419 23/06/19,01:44:18,09,10,1, 12.0,1,1, 15.700, 10311.185, 446.121, 52928.457 23/06/19,01:44:18,10,10,1, 12.0,1,1, 15.700, 10311.169, 446.147, 52928.398 23/06/19,01:44:18,11,10,1, 12.0,1,1, 15.700, 10311.133, 446.137, 52928.405 23/06/19,01:44:18,12,10,1, 12.0,1,1, 15.700, 10311.148, 446.100, 52928.456 23/06/19,01:44:18,13,10,1, 12.0,1,1, 15.700, 10311.148, 446.106, 52928.387 23/06/19,01:44:18,14,10,1, 12.0,1,1, 15.700, 10311.159, 446.077, 52928.429 23/06/19,01:44:18,15,10,1, 12.0,1,1, 15.700, 10311.162, 446.062, 52928.377 23/06/19,01:44:18,16,10,1, 12.0,1,1, 15.700, 10311.157, 446.070, 52928.391 23/06/19,01:44:18,17,10,1, 12.0,1,1, 15.700, 10311.149, 446.065, 52928.424 23/06/19,01:44:18,18,10,1, 12.0,1,1, 15.700, 10311.130, 446.059, 52928.398 23/06/19,01:44:18,19,10,1, 12.0,1,1, 15.700, 10311.147, 446.027, 52928.431 23/06/19,01:44:19,00,10,1, 11.9,1,1, 15.693, 10311.142, 446.027, 52928.431 23/06/19,01:44:19,01,10,1, 11.9,1,1, 15.693, 10311.160, 446.029, 52928.430 23/06/19,01:44:19,02,10,1, 11.9,1,1, 15.693, 10311.139, 445.994, 52928.406 23/06/19,01:44:19,03,10,1, 11.9,1,1, 15.693, 10311.123, 445.995, 52928.412 23/06/19,01:44:19,04,10,1, 11.9,1,1, 15.693, 10311.144, 445.982, 52928.417 23/06/19,01:44:19,05,10,1, 11.9,1,1, 15.693, 10311.144, 445.983, 52928.432 23/06/19,01:44:19,06,10,1, 11.9,1,1, 15.693, 10311.150, 445.964, 52928.427 23/06/19,01:44:19,07,10,1, 11.9,1,1, 15.693, 10311.151, 445.969, 52928.453 23/06/19,01:44:19,08,10,1, 11.9,1,1, 15.693, 10311.125, 445.964, 52928.417 23/06/19,01:44:19,09,10,1, 11.9,1,1, 15.693, 10311.145, 445.949, 52928.430 23/06/19,01:44:19,10,10,1, 11.9,1,1, 15.693, 10311.127, 445.937, 52928.421 23/06/19,01:44:19,11,10,1, 11.9,1,1, 15.693, 10311.130, 445.897, 52928.408 23/06/19,01:44:19,12,10,1, 11.9,1,1, 15.693, 10311.103, 445.902, 52928.445 23/06/19,01:44:19,13,10,1, 11.9,1,1, 15.693, 10311.108, 445.887, 52928.398 23/06/19,01:44:19,14,10,1, 11.9,1,1, 15.693, 10311.129, 445.915, 52928.410 23/06/19,01:44:19,15,10,1, 11.9,1,1, 15.693, 10311.114, 445.885, 52928.407 23/06/19,01:44:19,16,10,1, 11.9,1,1, 15.693, 10311.129, 445.873, 52928.409 23/06/19,01:44:19,17,10,1, 11.9,1,1, 15.693, 10311.110, 445.866, 52928.392 23/06/19,01:44:19,18,10,1, 11.9,1,1, 15.693, 10311.129, 445.848, 52928.201 23/06/19,01:44:19,19,10,1, 11.9,1,1, 15.693, 10311.101, 445.842, 52928.443 23/06/19,01:44:20,00,10,1, 11.9,1,1, 15.696, 10311.100, 445.842, 52928.443 23/06/19,01:44:20,01,10,1, 11.9,1,1, 15.696, 10311.114, 445.813, 52928.463 23/06/19,01:44:20,02,10,1, 11.9,1,1, 15.696, 10311.151, 445.801, 52928.252 23/06/19,01:44:20,03,10,1, 11.9,1,1, 15.696, 10311.108, 445.823, 52928.456 23/06/19,01:44:20,04,10,1, 11.9,1,1, 15.696, 10311.121, 445.804, 52928.425 23/06/19,01:44:20,05,10,1, 11.9,1,1, 15.696, 10311.129, 445.786, 52928.388 23/06/19,01:44:20,06,10,1, 11.9,1,1, 15.696, 10311.088, 445.783, 52928.436 23/06/19,01:44:20,07,10,1, 11.9,1,1, 15.696, 10311.095, 445.758, 52928.411 23/06/19,01:44:20,08,10,1, 11.9,1,1, 15.696, 10311.102, 445.754, 52928.406 23/06/19,01:44:20,09,10,1, 11.9,1,1, 15.696, 10311.127, 445.756, 52928.408 23/06/19,01:44:20,10,10,1, 11.9,1,1, 15.696, 10311.120, 445.759, 52928.448 23/06/19,01:44:20,11,10,1, 11.9,1,1, 15.696, 10311.092, 445.737, 52928.428 23/06/19,01:44:20,12,10,1, 11.9,1,1, 15.696, 10311.097, 445.720, 52928.438 23/06/19,01:44:20,13,10,1, 11.9,1,1, 15.696, 10311.131, 445.723, 52928.411 23/06/19,01:44:20,14,10,1, 11.9,1,1, 15.696, 10311.112, 445.722, 52928.370 23/06/19,01:44:20,15,10,1, 11.9,1,1, 15.696, 10311.110, 445.719, 52928.432 23/06/19,01:44:20,16,10,1, 11.9,1,1, 15.696, 10311.128, 445.691, 52928.422 23/06/19,01:44:20,17,10,1, 11.9,1,1, 15.696, 10311.119, 445.685, 52928.407 23/06/19,01:44:20,18,10,1, 11.9,1,1, 15.696, 10311.126, 445.682, 52928.424 23/06/19,01:44:20,19,10,1, 11.9,1,1, 15.696, 10311.089, 445.659, 52928.419 23/06/19,01:44:21,00,10,1, 11.9,1,1, 15.695, 10311.084, 445.659, 52928.419 23/06/19,01:44:21,01,10,1, 11.9,1,1, 15.695, 10311.124, 445.638, 52928.429 23/06/19,01:44:21,02,10,1, 11.9,1,1, 15.695, 10311.098, 445.626, 52928.395 23/06/19,01:44:21,03,10,1, 11.9,1,1, 15.695, 10311.114, 445.631, 52928.436 23/06/19,01:44:21,04,10,1, 11.9,1,1, 15.695, 10311.131, 445.614, 52928.407 23/06/19,01:44:21,05,10,1, 11.9,1,1, 15.695, 10311.110, 445.605, 52928.426 23/06/19,01:44:21,06,10,1, 11.9,1,1, 15.695, 10311.115, 445.584, 52928.413 23/06/19,01:44:21,07,10,1, 11.9,1,1, 15.695, 10311.133, 445.612, 52928.394 23/06/19,01:44:21,08,10,1, 11.9,1,1, 15.695, 10311.115, 445.618, 52928.448 23/06/19,01:44:21,09,10,1, 11.9,1,1, 15.695, 10311.103, 445.586, 52928.429 23/06/19,01:44:21,10,10,1, 11.9,1,1, 15.695, 10311.146, 445.581, 52928.404 23/06/19,01:44:21,11,10,1, 11.9,1,1, 15.695, 10311.129, 445.568, 52928.434 23/06/19,01:44:21,12,10,1, 11.9,1,1, 15.695, 10311.141, 445.579, 52928.450 23/06/19,01:44:21,13,10,1, 11.9,1,1, 15.695, 10311.135, 445.566, 52928.462 23/06/19,01:44:21,14,10,1, 11.9,1,1, 15.695, 10311.145, 445.563, 52928.451 23/06/19,01:44:21,15,10,1, 11.9,1,1, 15.695, 10311.135, 445.567, 52928.477 23/06/19,01:44:21,16,10,1, 11.9,1,1, 15.695, 10311.160, 445.517, 52928.463 23/06/19,01:44:21,17,10,1, 11.9,1,1, 15.695, 10311.149, 445.526, 52928.428 23/06/19,01:44:21,18,10,1, 11.9,1,1, 15.695, 10311.167, 445.535, 52928.491 23/06/19,01:44:21,19,10,1, 11.9,1,1, 15.695, 10311.137, 445.519, 52928.396 23/06/19,01:44:22,00,10,1, 11.9,1,1, 15.698, 10311.134, 445.519, 52928.396 23/06/19,01:44:22,01,10,1, 11.9,1,1, 15.698, 10311.199, 445.510, 52928.453 23/06/19,01:44:22,02,10,1, 11.9,1,1, 15.698, 10311.151, 445.509, 52928.418 23/06/19,01:44:22,03,10,1, 11.9,1,1, 15.698, 10311.157, 445.494, 52928.462 23/06/19,01:44:22,04,10,1, 11.9,1,1, 15.698, 10311.191, 445.495, 52928.473 23/06/19,01:44:22,05,10,1, 11.9,1,1, 15.698, 10311.176, 445.490, 52928.492 23/06/19,01:44:22,06,10,1, 11.9,1,1, 15.698, 10311.188, 445.507, 52928.472 23/06/19,01:44:22,07,10,1, 11.9,1,1, 15.698, 10311.204, 445.477, 52928.457 23/06/19,01:44:22,08,10,1, 11.9,1,1, 15.698, 10311.210, 445.475, 52928.462 23/06/19,01:44:22,09,10,1, 11.9,1,1, 15.698, 10311.197, 445.497, 52928.473 23/06/19,01:44:22,10,10,1, 11.9,1,1, 15.698, 10311.211, 445.450, 52928.449 23/06/19,01:44:22,11,10,1, 11.9,1,1, 15.698, 10311.214, 445.445, 52928.492 23/06/19,01:44:22,12,10,1, 11.9,1,1, 15.698, 10311.205, 445.472, 52928.506 23/06/19,01:44:22,13,10,1, 11.9,1,1, 15.698, 10311.210, 445.456, 52928.465 23/06/19,01:44:22,14,10,1, 11.9,1,1, 15.698, 10311.233, 445.448, 52928.497 23/06/19,01:44:22,15,10,1, 11.9,1,1, 15.698, 10311.248, 445.472, 52928.515 23/06/19,01:44:22,16,10,1, 11.9,1,1, 15.698, 10311.247, 445.463, 52928.559 23/06/19,01:44:22,17,10,1, 11.9,1,1, 15.698, 10311.246, 445.466, 52928.512 23/06/19,01:44:22,18,10,1, 11.9,1,1, 15.698, 10311.265, 445.463, 52928.501 23/06/19,01:44:22,19,10,1, 11.9,1,1, 15.698, 10311.263, 445.435, 52928.521 23/06/19,01:44:23,00,08,1, 11.9,1,1, 15.698, 10311.259, 445.435, 52928.521 23/06/19,01:44:23,01,08,1, 11.9,1,1, 15.698, 10311.234, 445.450, 52928.524 23/06/19,01:44:23,02,08,1, 11.9,1,1, 15.698, 10311.256, 445.442, 52928.547 23/06/19,01:44:23,03,08,1, 11.9,1,1, 15.698, 10311.254, 445.461, 52928.513 23/06/19,01:44:23,04,08,1, 11.9,1,1, 15.698, 10311.265, 445.450, 52928.557 23/06/19,01:44:23,05,08,1, 11.9,1,1, 15.698, 10311.265, 445.438, 52928.568 23/06/19,01:44:23,06,08,1, 11.9,1,1, 15.698, 10311.304, 445.447, 52928.522 23/06/19,01:44:23,07,08,1, 11.9,1,1, 15.698, 10311.290, 445.440, 52928.556 23/06/19,01:44:23,08,08,1, 11.9,1,1, 15.698, 10311.322, 445.453, 52928.544 23/06/19,01:44:23,09,08,1, 11.9,1,1, 15.698, 10311.342, 445.422, 52928.510 23/06/19,01:44:23,10,08,1, 11.9,1,1, 15.698, 10311.359, 445.488, 52928.549 23/06/19,01:44:23,11,08,1, 11.9,1,1, 15.698, 10311.331, 445.432, 52928.552 23/06/19,01:44:23,12,08,1, 11.9,1,1, 15.698, 10311.345, 445.426, 52928.566 23/06/19,01:44:23,13,08,1, 11.9,1,1, 15.698, 10311.346, 445.443, 52928.552 23/06/19,01:44:23,14,08,1, 11.9,1,1, 15.698, 10311.362, 445.434, 52928.549 23/06/19,01:44:23,15,08,1, 11.9,1,1, 15.698, 10311.340, 445.434, 52928.573 23/06/19,01:44:23,16,08,1, 11.9,1,1, 15.698, 10311.380, 445.433, 52928.557 23/06/19,01:44:23,17,08,1, 11.9,1,1, 15.698, 10311.392, 445.429, 52928.588 23/06/19,01:44:23,18,08,1, 11.9,1,1, 15.698, 10311.389, 445.464, 52928.610 23/06/19,01:44:23,19,08,1, 11.9,1,1, 15.698, 10311.382, 445.446, 52928.590 23/06/19,01:44:24,00,09,1, 12.0,1,1, 15.694, 10311.376, 445.446, 52928.590 23/06/19,01:44:24,01,09,1, 12.0,1,1, 15.694, 10311.394, 445.460, 52928.587 23/06/19,01:44:24,02,09,1, 12.0,1,1, 15.694, 10311.404, 445.444, 52928.581 23/06/19,01:44:24,03,09,1, 12.0,1,1, 15.694, 10311.387, 445.459, 52928.586 23/06/19,01:44:24,04,09,1, 12.0,1,1, 15.694, 10311.428, 445.446, 52928.594 23/06/19,01:44:24,05,09,1, 12.0,1,1, 15.694, 10311.438, 445.423, 52928.587 23/06/19,01:44:24,06,09,1, 12.0,1,1, 15.694, 10311.412, 445.465, 52928.602 23/06/19,01:44:24,07,09,1, 12.0,1,1, 15.694, 10311.428, 445.459, 52928.594 23/06/19,01:44:24,08,09,1, 12.0,1,1, 15.694, 10311.437, 445.464, 52928.630 23/06/19,01:44:24,09,09,1, 12.0,1,1, 15.694, 10311.437, 445.446, 52928.661 23/06/19,01:44:24,10,09,1, 12.0,1,1, 15.694, 10311.438, 445.454, 52928.626 23/06/19,01:44:24,11,09,1, 12.0,1,1, 15.694, 10311.459, 445.469, 52928.642 23/06/19,01:44:24,12,09,1, 12.0,1,1, 15.694, 10311.455, 445.459, 52928.661 23/06/19,01:44:24,13,09,1, 12.0,1,1, 15.694, 10311.469, 445.471, 52928.628 23/06/19,01:44:24,14,09,1, 12.0,1,1, 15.694, 10311.483, 445.455, 52928.643 23/06/19,01:44:24,15,09,1, 12.0,1,1, 15.694, 10311.463, 445.452, 52928.641 23/06/19,01:44:24,16,09,1, 12.0,1,1, 15.694, 10311.481, 445.471, 52928.689 23/06/19,01:44:24,17,09,1, 12.0,1,1, 15.694, 10311.489, 445.449, 52928.683 23/06/19,01:44:24,18,09,1, 12.0,1,1, 15.694, 10311.491, 445.441, 52928.663 23/06/19,01:44:24,19,09,1, 12.0,1,1, 15.694, 10311.508, 445.462, 52928.686 23/06/19,01:44:25,00,10,1, 11.9,1,1, 15.693, 10311.501, 445.462, 52928.686 23/06/19,01:44:25,01,10,1, 11.9,1,1, 15.693, 10311.476, 445.455, 52928.662 23/06/19,01:44:25,02,10,1, 11.9,1,1, 15.693, 10311.486, 445.453, 52928.684 23/06/19,01:44:25,03,10,1, 11.9,1,1, 15.693, 10311.505, 445.448, 52928.671 23/06/19,01:44:25,04,10,1, 11.9,1,1, 15.693, 10311.499, 445.446, 52928.714 23/06/19,01:44:25,05,10,1, 11.9,1,1, 15.693, 10311.481, 445.459, 52928.739 23/06/19,01:44:25,06,10,1, 11.9,1,1, 15.693, 10311.494, 445.447, 52928.728 23/06/19,01:44:25,07,10,1, 11.9,1,1, 15.693, 10311.487, 445.431, 52928.748 23/06/19,01:44:25,08,10,1, 11.9,1,1, 15.693, 10311.505, 445.428, 52928.704 23/06/19,01:44:25,09,10,1, 11.9,1,1, 15.693, 10311.502, 445.435, 52928.726 23/06/19,01:44:25,10,10,1, 11.9,1,1, 15.693, 10311.519, 445.418, 52928.734 23/06/19,01:44:25,11,10,1, 11.9,1,1, 15.693, 10311.513, 445.442, 52928.715 23/06/19,01:44:25,12,10,1, 11.9,1,1, 15.693, 10311.486, 445.425, 52928.692 23/06/19,01:44:25,13,10,1, 11.9,1,1, 15.693, 10311.509, 445.415, 52928.719 23/06/19,01:44:25,14,10,1, 11.9,1,1, 15.693, 10311.496, 445.396, 52928.725 23/06/19,01:44:25,15,10,1, 11.9,1,1, 15.693, 10311.489, 445.384, 52928.672 23/06/19,01:44:25,16,10,1, 11.9,1,1, 15.693, 10311.501, 445.402, 52928.736 23/06/19,01:44:25,17,10,1, 11.9,1,1, 15.693, 10311.503, 445.422, 52928.713 23/06/19,01:44:25,18,10,1, 11.9,1,1, 15.693, 10311.505, 445.376, 52928.702 23/06/19,01:44:25,19,10,1, 11.9,1,1, 15.693, 10311.482, 445.372, 52928.705 23/06/19,01:44:26,00,09,1, 11.9,1,1, 15.695, 10311.476, 445.372, 52928.705 23/06/19,01:44:26,01,09,1, 11.9,1,1, 15.695, 10311.482, 445.342, 52928.725 23/06/19,01:44:26,02,09,1, 11.9,1,1, 15.695, 10311.505, 445.345, 52928.712 23/06/19,01:44:26,03,09,1, 11.9,1,1, 15.695, 10311.463, 445.348, 52928.708 23/06/19,01:44:26,04,09,1, 11.9,1,1, 15.695, 10311.466, 445.352, 52928.701 23/06/19,01:44:26,05,09,1, 11.9,1,1, 15.695, 10311.480, 445.324, 52928.675 23/06/19,01:44:26,06,09,1, 11.9,1,1, 15.695, 10311.465, 445.334, 52928.740 23/06/19,01:44:26,07,09,1, 11.9,1,1, 15.695, 10311.521, 445.332, 52928.700 23/06/19,01:44:26,08,09,1, 11.9,1,1, 15.695, 10311.461, 445.324, 52928.707 23/06/19,01:44:26,09,09,1, 11.9,1,1, 15.695, 10311.431, 445.310, 52928.653 23/06/19,01:44:26,10,09,1, 11.9,1,1, 15.695, 10311.443, 445.297, 52928.719 23/06/19,01:44:26,11,09,1, 11.9,1,1, 15.695, 10311.462, 445.291, 52928.720 23/06/19,01:44:26,12,09,1, 11.9,1,1, 15.695, 10311.437, 445.305, 52928.708 23/06/19,01:44:26,13,09,1, 11.9,1,1, 15.695, 10311.437, 445.256, 52928.687 23/06/19,01:44:26,14,09,1, 11.9,1,1, 15.695, 10311.448, 445.258, 52928.716 23/06/19,01:44:26,15,09,1, 11.9,1,1, 15.695, 10311.441, 445.242, 52928.695 23/06/19,01:44:26,16,09,1, 11.9,1,1, 15.695, 10311.461, 445.246, 52928.745 23/06/19,01:44:26,17,09,1, 11.9,1,1, 15.695, 10311.444, 445.229, 52928.710 23/06/19,01:44:26,18,09,1, 11.9,1,1, 15.695, 10311.421, 445.218, 52928.753 23/06/19,01:44:26,19,09,1, 11.9,1,1, 15.695, 10311.408, 445.207, 52928.720 23/06/19,01:44:27,00,09,1, 11.9,1,1, 15.696, 10311.401, 445.207, 52928.720 23/06/19,01:44:27,01,09,1, 11.9,1,1, 15.696, 10311.444, 445.201, 52928.732 23/06/19,01:44:27,02,09,1, 11.9,1,1, 15.696, 10311.436, 445.194, 52928.738 23/06/19,01:44:27,03,09,1, 11.9,1,1, 15.696, 10311.413, 445.172, 52928.692 23/06/19,01:44:27,04,09,1, 11.9,1,1, 15.696, 10311.397, 445.181, 52928.735 23/06/19,01:44:27,05,09,1, 11.9,1,1, 15.696, 10311.382, 445.153, 52928.916 23/06/19,01:44:27,06,09,1, 11.9,1,1, 15.696, 10311.351, 445.130, 52928.773 23/06/19,01:44:27,07,09,1, 11.9,1,1, 15.696, 10311.348, 445.153, 52928.771 23/06/19,01:44:27,08,09,1, 11.9,1,1, 15.696, 10311.355, 445.147, 52928.746 23/06/19,01:44:27,09,09,1, 11.9,1,1, 15.696, 10311.360, 445.147, 52928.739 23/06/19,01:44:27,10,09,1, 11.9,1,1, 15.696, 10311.359, 445.134, 52928.705 23/06/19,01:44:27,11,09,1, 11.9,1,1, 15.696, 10311.344, 445.130, 52928.734 23/06/19,01:44:27,12,09,1, 11.9,1,1, 15.696, 10311.366, 445.084, 52928.742 23/06/19,01:44:27,13,09,1, 11.9,1,1, 15.696, 10311.326, 445.089, 52928.724 23/06/19,01:44:27,14,09,1, 11.9,1,1, 15.696, 10311.303, 445.082, 52928.728 23/06/19,01:44:27,15,09,1, 11.9,1,1, 15.696, 10311.313, 445.071, 52928.716 23/06/19,01:44:27,16,09,1, 11.9,1,1, 15.696, 10311.293, 445.067, 52928.720 23/06/19,01:44:27,17,09,1, 11.9,1,1, 15.696, 10311.272, 445.057, 52928.710 23/06/19,01:44:27,18,09,1, 11.9,1,1, 15.696, 10311.294, 445.033, 52928.693 23/06/19,01:44:27,19,09,1, 11.9,1,1, 15.696, 10311.299, 445.019, 52928.744 23/06/19,01:44:28,00,09,1, 11.9,1,1, 15.694, 10311.292, 445.019, 52928.744 23/06/19,01:44:28,01,09,1, 11.9,1,1, 15.694, 10311.280, 444.992, 52928.670 23/06/19,01:44:28,02,09,1, 11.9,1,1, 15.694, 10311.291, 444.985, 52928.751 23/06/19,01:44:28,03,09,1, 11.9,1,1, 15.694, 10311.305, 444.963, 52928.689 23/06/19,01:44:28,04,09,1, 11.9,1,1, 15.694, 10311.281, 444.963, 52928.772 23/06/19,01:44:28,05,09,1, 11.9,1,1, 15.694, 10311.235, 444.956, 52928.719 23/06/19,01:44:28,06,09,1, 11.9,1,1, 15.694, 10311.292, 444.946, 52928.683 23/06/19,01:44:28,07,09,1, 11.9,1,1, 15.694, 10311.256, 444.937, 52928.772 23/06/19,01:44:28,08,09,1, 11.9,1,1, 15.694, 10311.263, 444.907, 52928.702 23/06/19,01:44:28,09,09,1, 11.9,1,1, 15.694, 10311.241, 444.886, 52928.680 23/06/19,01:44:28,10,09,1, 11.9,1,1, 15.694, 10311.267, 444.880, 52928.715 23/06/19,01:44:28,11,09,1, 11.9,1,1, 15.694, 10311.259, 444.862, 52928.679 23/06/19,01:44:28,12,09,1, 11.9,1,1, 15.694, 10311.243, 444.856, 52928.728 23/06/19,01:44:28,13,09,1, 11.9,1,1, 15.694, 10311.232, 444.825, 52928.696 23/06/19,01:44:28,14,09,1, 11.9,1,1, 15.694, 10311.255, 444.798, 52928.710 23/06/19,01:44:28,15,09,1, 11.9,1,1, 15.694, 10311.233, 444.820, 52928.706 23/06/19,01:44:28,16,09,1, 11.9,1,1, 15.694, 10311.247, 444.797, 52928.671 23/06/19,01:44:28,17,09,1, 11.9,1,1, 15.694, 10311.238, 444.790, 52928.702 23/06/19,01:44:28,18,09,1, 11.9,1,1, 15.694, 10311.244, 444.773, 52928.654 23/06/19,01:44:28,19,09,1, 11.9,1,1, 15.694, 10311.248, 444.754, 52928.705 23/06/19,01:44:29,00,09,1, 11.9,1,1, 15.693, 10311.242, 444.754, 52928.705 23/06/19,01:44:29,01,09,1, 11.9,1,1, 15.693, 10311.241, 444.746, 52928.739 23/06/19,01:44:29,02,09,1, 11.9,1,1, 15.693, 10311.235, 444.718, 52928.710 23/06/19,01:44:29,03,09,1, 11.9,1,1, 15.693, 10311.219, 444.703, 52928.681 23/06/19,01:44:29,04,09,1, 11.9,1,1, 15.693, 10311.246, 444.707, 52928.693 23/06/19,01:44:29,05,09,1, 11.9,1,1, 15.693, 10311.261, 444.685, 52928.703 23/06/19,01:44:29,06,09,1, 11.9,1,1, 15.693, 10311.252, 444.692, 52928.720 23/06/19,01:44:29,07,09,1, 11.9,1,1, 15.693, 10311.244, 444.688, 52928.724 23/06/19,01:44:29,08,09,1, 11.9,1,1, 15.693, 10311.246, 444.665, 52928.692 23/06/19,01:44:29,09,09,1, 11.9,1,1, 15.693, 10311.268, 444.649, 52928.685 23/06/19,01:44:29,10,09,1, 11.9,1,1, 15.693, 10311.257, 444.605, 52928.647 23/06/19,01:44:29,11,09,1, 11.9,1,1, 15.693, 10311.259, 444.635, 52928.677 23/06/19,01:44:29,12,09,1, 11.9,1,1, 15.693, 10311.243, 444.642, 52928.678 23/06/19,01:44:29,13,09,1, 11.9,1,1, 15.693, 10311.267, 444.634, 52928.689 23/06/19,01:44:29,14,09,1, 11.9,1,1, 15.693, 10311.254, 444.606, 52928.692 23/06/19,01:44:29,15,09,1, 11.9,1,1, 15.693, 10311.280, 444.589, 52928.697 23/06/19,01:44:29,16,09,1, 11.9,1,1, 15.693, 10311.285, 444.605, 52928.703 23/06/19,01:44:29,17,09,1, 11.9,1,1, 15.693, 10311.307, 444.567, 52928.710 23/06/19,01:44:29,18,09,1, 11.9,1,1, 15.693, 10311.292, 444.576, 52928.665 23/06/19,01:44:29,19,09,1, 11.9,1,1, 15.693, 10311.298, 444.564, 52928.688 23/06/19,01:44:30,00,09,1, 12.0,1,1, 15.696, 10311.292, 444.564, 52928.688 23/06/19,01:44:30,01,09,1, 12.0,1,1, 15.696, 10311.317, 444.548, 52928.683 23/06/19,01:44:30,02,09,1, 12.0,1,1, 15.696, 10311.321, 444.546, 52928.676 23/06/19,01:44:30,03,09,1, 12.0,1,1, 15.696, 10311.348, 444.535, 52928.686 23/06/19,01:44:30,04,09,1, 12.0,1,1, 15.696, 10311.332, 444.511, 52928.690 23/06/19,01:44:30,05,09,1, 12.0,1,1, 15.696, 10311.354, 444.518, 52928.668 23/06/19,01:44:30,06,09,1, 12.0,1,1, 15.696, 10311.361, 444.525, 52928.688 23/06/19,01:44:30,07,09,1, 12.0,1,1, 15.696, 10311.357, 444.498, 52928.710 23/06/19,01:44:30,08,09,1, 12.0,1,1, 15.696, 10311.374, 444.511, 52928.667 23/06/19,01:44:30,09,09,1, 12.0,1,1, 15.696, 10311.361, 444.501, 52928.645 23/06/19,01:44:30,10,09,1, 12.0,1,1, 15.696, 10311.396, 444.488, 52928.691 23/06/19,01:44:30,11,09,1, 12.0,1,1, 15.696, 10311.402, 444.479, 52928.700 23/06/19,01:44:30,12,09,1, 12.0,1,1, 15.696, 10311.419, 444.475, 52928.701 23/06/19,01:44:30,13,09,1, 12.0,1,1, 15.696, 10311.431, 444.463, 52928.697 23/06/19,01:44:30,14,09,1, 12.0,1,1, 15.696, 10311.439, 444.447, 52928.669 23/06/19,01:44:30,15,09,1, 12.0,1,1, 15.696, 10311.442, 444.448, 52928.665 23/06/19,01:44:30,16,09,1, 12.0,1,1, 15.696, 10311.444, 444.409, 52928.650 23/06/19,01:44:30,17,09,1, 12.0,1,1, 15.696, 10311.490, 444.421, 52928.698 23/06/19,01:44:30,18,09,1, 12.0,1,1, 15.696, 10311.478, 444.413, 52928.706 23/06/19,01:44:30,19,09,1, 12.0,1,1, 15.696, 10311.483, 444.435, 52928.681 23/06/19,01:44:31,00,09,1, 11.9,1,1, 15.692, 10311.476, 444.435, 52928.681 23/06/19,01:44:31,01,09,1, 11.9,1,1, 15.692, 10311.521, 444.429, 52928.717 23/06/19,01:44:31,02,09,1, 11.9,1,1, 15.692, 10311.520, 444.392, 52928.689 23/06/19,01:44:31,03,09,1, 11.9,1,1, 15.692, 10311.560, 444.398, 52928.754 23/06/19,01:44:31,04,09,1, 11.9,1,1, 15.692, 10311.570, 444.400, 52928.722 23/06/19,01:44:31,05,09,1, 11.9,1,1, 15.692, 10311.608, 444.395, 52928.766 23/06/19,01:44:31,06,09,1, 11.9,1,1, 15.692, 10311.592, 444.400, 52928.700 23/06/19,01:44:31,07,09,1, 11.9,1,1, 15.692, 10311.612, 444.397, 52928.771 23/06/19,01:44:31,08,09,1, 11.9,1,1, 15.692, 10311.620, 444.378, 52928.714 23/06/19,01:44:31,09,09,1, 11.9,1,1, 15.692, 10311.617, 444.397, 52928.711 23/06/19,01:44:31,10,09,1, 11.9,1,1, 15.692, 10311.646, 444.367, 52928.739 23/06/19,01:44:31,11,09,1, 11.9,1,1, 15.692, 10311.667, 444.386, 52928.725 23/06/19,01:44:31,12,09,1, 11.9,1,1, 15.692, 10311.672, 444.376, 52928.731 23/06/19,01:44:31,13,09,1, 11.9,1,1, 15.692, 10311.678, 444.378, 52928.715 23/06/19,01:44:31,14,09,1, 11.9,1,1, 15.692, 10311.678, 444.362, 52928.793 23/06/19,01:44:31,15,09,1, 11.9,1,1, 15.692, 10311.711, 444.360, 52928.746 23/06/19,01:44:31,16,09,1, 11.9,1,1, 15.692, 10311.707, 444.346, 52928.773 23/06/19,01:44:31,17,09,1, 11.9,1,1, 15.692, 10311.727, 444.357, 52928.745 23/06/19,01:44:31,18,09,1, 11.9,1,1, 15.692, 10311.736, 444.343, 52928.754 23/06/19,01:44:31,19,09,1, 11.9,1,1, 15.692, 10311.750, 444.330, 52928.760 23/06/19,01:44:32,00,09,1, 11.9,1,1, 15.698, 10311.743, 444.330, 52928.760 23/06/19,01:44:32,01,09,1, 11.9,1,1, 15.698, 10311.782, 444.341, 52928.766 23/06/19,01:44:32,02,09,1, 11.9,1,1, 15.698, 10311.833, 444.343, 52928.773 23/06/19,01:44:32,03,09,1, 11.9,1,1, 15.698, 10311.819, 444.345, 52928.750 23/06/19,01:44:32,04,09,1, 11.9,1,1, 15.698, 10311.841, 444.332, 52928.774 23/06/19,01:44:32,05,09,1, 11.9,1,1, 15.698, 10311.849, 444.353, 52928.782 23/06/19,01:44:32,06,09,1, 11.9,1,1, 15.698, 10311.859, 444.340, 52928.743 23/06/19,01:44:32,07,09,1, 11.9,1,1, 15.698, 10311.911, 444.344, 52928.753 23/06/19,01:44:32,08,09,1, 11.9,1,1, 15.698, 10311.885, 444.323, 52928.761 23/06/19,01:44:32,09,09,1, 11.9,1,1, 15.698, 10311.918, 444.328, 52928.761 23/06/19,01:44:32,10,09,1, 11.9,1,1, 15.698, 10311.909, 444.328, 52928.760 23/06/19,01:44:32,11,09,1, 11.9,1,1, 15.698, 10311.934, 444.329, 52928.755 23/06/19,01:44:32,12,09,1, 11.9,1,1, 15.698, 10311.931, 444.327, 52928.814 23/06/19,01:44:32,13,09,1, 11.9,1,1, 15.698, 10311.962, 444.326, 52928.755 23/06/19,01:44:32,14,09,1, 11.9,1,1, 15.698, 10311.999, 444.309, 52928.782 23/06/19,01:44:32,15,09,1, 11.9,1,1, 15.698, 10312.000, 444.288, 52928.804 23/06/19,01:44:32,16,09,1, 11.9,1,1, 15.698, 10312.013, 444.292, 52928.746 23/06/19,01:44:32,17,09,1, 11.9,1,1, 15.698, 10312.020, 444.306, 52928.755 23/06/19,01:44:32,18,09,1, 11.9,1,1, 15.698, 10312.041, 444.298, 52928.822 23/06/19,01:44:32,19,09,1, 11.9,1,1, 15.698, 10312.057, 444.307, 52928.775 23/06/19,01:44:33,00,09,1, 11.9,1,1, 15.696, 10312.052, 444.307, 52928.775 23/06/19,01:44:33,01,09,1, 11.9,1,1, 15.696, 10312.085, 444.300, 52928.797 23/06/19,01:44:33,02,09,1, 11.9,1,1, 15.696, 10312.092, 444.322, 52928.809 23/06/19,01:44:33,03,09,1, 11.9,1,1, 15.696, 10312.132, 444.284, 52928.810 23/06/19,01:44:33,04,09,1, 11.9,1,1, 15.696, 10312.127, 444.310, 52928.809 23/06/19,01:44:33,05,09,1, 11.9,1,1, 15.696, 10312.135, 444.301, 52928.765 23/06/19,01:44:33,06,09,1, 11.9,1,1, 15.696, 10312.158, 444.309, 52928.748 23/06/19,01:44:33,07,09,1, 11.9,1,1, 15.696, 10312.150, 444.298, 52928.781 23/06/19,01:44:33,08,09,1, 11.9,1,1, 15.696, 10312.139, 444.292, 52928.800 23/06/19,01:44:33,09,09,1, 11.9,1,1, 15.696, 10312.155, 444.304, 52928.832 23/06/19,01:44:33,10,09,1, 11.9,1,1, 15.696, 10312.186, 444.290, 52928.788 23/06/19,01:44:33,11,09,1, 11.9,1,1, 15.696, 10312.182, 444.296, 52928.831 23/06/19,01:44:33,12,09,1, 11.9,1,1, 15.696, 10312.223, 444.281, 52928.825 23/06/19,01:44:33,13,09,1, 11.9,1,1, 15.696, 10312.225, 444.280, 52928.811 23/06/19,01:44:33,14,09,1, 11.9,1,1, 15.696, 10312.242, 444.272, 52928.715 23/06/19,01:44:33,15,09,1, 11.9,1,1, 15.696, 10312.239, 444.311, 52928.911 23/06/19,01:44:33,16,09,1, 11.9,1,1, 15.696, 10312.254, 444.286, 52928.872 23/06/19,01:44:33,17,09,1, 11.9,1,1, 15.696, 10312.261, 444.298, 52928.859 23/06/19,01:44:33,18,09,1, 11.9,1,1, 15.696, 10312.257, 444.287, 52928.854 23/06/19,01:44:33,19,09,1, 11.9,1,1, 15.696, 10312.257, 444.277, 52928.890 23/06/19,01:44:34,00,10,1, 11.9,1,1, 15.692, 10312.252, 444.277, 52928.890 23/06/19,01:44:34,01,10,1, 11.9,1,1, 15.692, 10312.296, 444.287, 52928.823 23/06/19,01:44:34,02,10,1, 11.9,1,1, 15.692, 10312.290, 444.278, 52928.851 23/06/19,01:44:34,03,10,1, 11.9,1,1, 15.692, 10312.304, 444.308, 52928.847 23/06/19,01:44:34,04,10,1, 11.9,1,1, 15.692, 10312.312, 444.318, 52928.829 23/06/19,01:44:34,05,10,1, 11.9,1,1, 15.692, 10312.338, 444.279, 52928.853 23/06/19,01:44:34,06,10,1, 11.9,1,1, 15.692, 10312.327, 444.286, 52928.850 23/06/19,01:44:34,07,10,1, 11.9,1,1, 15.692, 10312.354, 444.292, 52928.878 23/06/19,01:44:34,08,10,1, 11.9,1,1, 15.692, 10312.364, 444.300, 52928.857 23/06/19,01:44:34,09,10,1, 11.9,1,1, 15.692, 10312.343, 444.292, 52928.876 23/06/19,01:44:34,10,10,1, 11.9,1,1, 15.692, 10312.350, 444.281, 52928.871 23/06/19,01:44:34,11,10,1, 11.9,1,1, 15.692, 10312.376, 444.280, 52928.886 23/06/19,01:44:34,12,10,1, 11.9,1,1, 15.692, 10312.356, 444.256, 52928.856 23/06/19,01:44:34,13,10,1, 11.9,1,1, 15.692, 10312.385, 444.239, 52928.865 23/06/19,01:44:34,14,10,1, 11.9,1,1, 15.692, 10312.374, 444.254, 52928.830 23/06/19,01:44:34,15,10,1, 11.9,1,1, 15.692, 10312.373, 444.257, 52928.908 23/06/19,01:44:34,16,10,1, 11.9,1,1, 15.692, 10312.379, 444.261, 52928.876 23/06/19,01:44:34,17,10,1, 11.9,1,1, 15.692, 10312.386, 444.274, 52928.896 23/06/19,01:44:34,18,10,1, 11.9,1,1, 15.692, 10312.389, 444.259, 52928.868 23/06/19,01:44:34,19,10,1, 11.9,1,1, 15.692, 10312.396, 444.241, 52928.830 23/06/19,01:44:35,00,09,1, 11.9,1,1, 15.695, 10312.394, 444.241, 52928.830 23/06/19,01:44:35,01,09,1, 11.9,1,1, 15.695, 10312.396, 444.235, 52928.819 23/06/19,01:44:35,02,09,1, 11.9,1,1, 15.695, 10312.379, 444.242, 52928.818 23/06/19,01:44:35,03,09,1, 11.9,1,1, 15.695, 10312.416, 444.209, 52928.859 23/06/19,01:44:35,04,09,1, 11.9,1,1, 15.695, 10312.393, 444.211, 52928.845 23/06/19,01:44:35,05,09,1, 11.9,1,1, 15.695, 10312.408, 444.212, 52928.869 23/06/19,01:44:35,06,09,1, 11.9,1,1, 15.695, 10312.388, 444.212, 52928.839 23/06/19,01:44:35,07,09,1, 11.9,1,1, 15.695, 10312.402, 444.186, 52928.842 23/06/19,01:44:35,08,09,1, 11.9,1,1, 15.695, 10312.394, 444.191, 52928.838 23/06/19,01:44:35,09,09,1, 11.9,1,1, 15.695, 10312.401, 444.185, 52928.829 23/06/19,01:44:35,10,09,1, 11.9,1,1, 15.695, 10312.389, 444.173, 52928.849 23/06/19,01:44:35,11,09,1, 11.9,1,1, 15.695, 10312.373, 444.177, 52928.861 23/06/19,01:44:35,12,09,1, 11.9,1,1, 15.695, 10312.384, 444.147, 52928.868 23/06/19,01:44:35,13,09,1, 11.9,1,1, 15.695, 10312.377, 444.166, 52928.866 23/06/19,01:44:35,14,09,1, 11.9,1,1, 15.695, 10312.386, 444.146, 52928.832 23/06/19,01:44:35,15,09,1, 11.9,1,1, 15.695, 10312.377, 444.144, 52928.871 23/06/19,01:44:35,16,09,1, 11.9,1,1, 15.695, 10312.383, 444.124, 52928.820 23/06/19,01:44:35,17,09,1, 11.9,1,1, 15.695, 10312.388, 444.104, 52928.842 23/06/19,01:44:35,18,09,1, 11.9,1,1, 15.695, 10312.372, 444.115, 52928.832 23/06/19,01:44:35,19,09,1, 11.9,1,1, 15.695, 10312.371, 444.096, 52928.876 23/06/19,01:44:36,00,09,1, 11.9,1,1, 15.693, 10312.369, 444.096, 52928.876 23/06/19,01:44:36,01,09,1, 11.9,1,1, 15.693, 10312.385, 444.059, 52928.846 23/06/19,01:44:36,02,09,1, 11.9,1,1, 15.693, 10312.372, 444.078, 52928.848 23/06/19,01:44:36,03,09,1, 11.9,1,1, 15.693, 10312.357, 444.071, 52928.904 23/06/19,01:44:36,04,09,1, 11.9,1,1, 15.693, 10312.345, 444.043, 52928.808 23/06/19,01:44:36,05,09,1, 11.9,1,1, 15.693, 10312.349, 444.033, 52928.874 23/06/19,01:44:36,06,09,1, 11.9,1,1, 15.693, 10312.327, 444.035, 52928.804 23/06/19,01:44:36,07,09,1, 11.9,1,1, 15.693, 10312.319, 444.001, 52928.855 23/06/19,01:44:36,08,09,1, 11.9,1,1, 15.693, 10312.331, 443.985, 52928.885 23/06/19,01:44:36,09,09,1, 11.9,1,1, 15.693, 10312.330, 443.990, 52928.850 23/06/19,01:44:36,10,09,1, 11.9,1,1, 15.693, 10312.308, 443.976, 52928.854 23/06/19,01:44:36,11,09,1, 11.9,1,1, 15.693, 10312.306, 443.962, 52928.860 23/06/19,01:44:36,12,09,1, 11.9,1,1, 15.693, 10312.316, 443.956, 52928.832 23/06/19,01:44:36,13,09,1, 11.9,1,1, 15.693, 10312.314, 443.941, 52928.880 23/06/19,01:44:36,14,09,1, 11.9,1,1, 15.693, 10312.309, 443.938, 52928.831 23/06/19,01:44:36,15,09,1, 11.9,1,1, 15.693, 10312.294, 443.933, 52928.850 23/06/19,01:44:36,16,09,1, 11.9,1,1, 15.693, 10312.283, 443.920, 52928.844 23/06/19,01:44:36,17,09,1, 11.9,1,1, 15.693, 10312.295, 443.900, 52928.825 23/06/19,01:44:36,18,09,1, 11.9,1,1, 15.693, 10312.271, 443.893, 52928.843 23/06/19,01:44:36,19,09,1, 11.9,1,1, 15.693, 10312.269, 443.875, 52928.861 23/06/19,01:44:37,00,09,1, 11.8,1,1, 15.693, 10312.260, 443.875, 52928.861 23/06/19,01:44:37,01,09,1, 11.8,1,1, 15.693, 10312.235, 443.846, 52928.884 23/06/19,01:44:37,02,09,1, 11.8,1,1, 15.693, 10312.266, 443.835, 52928.840 23/06/19,01:44:37,03,09,1, 11.8,1,1, 15.693, 10312.273, 443.828, 52928.848 23/06/19,01:44:37,04,09,1, 11.8,1,1, 15.693, 10312.247, 443.818, 52928.830 23/06/19,01:44:37,05,09,1, 11.8,1,1, 15.693, 10312.226, 443.797, 52928.824 23/06/19,01:44:37,06,09,1, 11.8,1,1, 15.693, 10312.240, 443.769, 52928.833 23/06/19,01:44:37,07,09,1, 11.8,1,1, 15.693, 10312.225, 443.761, 52928.831 23/06/19,01:44:37,08,09,1, 11.8,1,1, 15.693, 10312.226, 443.745, 52928.890 23/06/19,01:44:37,09,09,1, 11.8,1,1, 15.693, 10312.233, 443.716, 52928.825 23/06/19,01:44:37,10,09,1, 11.8,1,1, 15.693, 10312.222, 443.693, 52928.831 23/06/19,01:44:37,11,09,1, 11.8,1,1, 15.693, 10312.224, 443.700, 52928.844 23/06/19,01:44:37,12,09,1, 11.8,1,1, 15.693, 10312.224, 443.677, 52928.843 23/06/19,01:44:37,13,09,1, 11.8,1,1, 15.693, 10312.227, 443.690, 52928.849 23/06/19,01:44:37,14,09,1, 11.8,1,1, 15.693, 10312.228, 443.664, 52928.877 23/06/19,01:44:37,15,09,1, 11.8,1,1, 15.693, 10312.207, 443.657, 52928.827 23/06/19,01:44:37,16,09,1, 11.8,1,1, 15.693, 10312.193, 443.628, 52928.841 23/06/19,01:44:37,17,09,1, 11.8,1,1, 15.693, 10312.199, 443.641, 52928.868 23/06/19,01:44:37,18,09,1, 11.8,1,1, 15.693, 10312.195, 443.615, 52928.851 23/06/19,01:44:37,19,09,1, 11.8,1,1, 15.693, 10312.172, 443.610, 52928.841 23/06/19,01:44:38,00,09,1, 11.9,1,1, 15.690, 10312.169, 443.610, 52928.841 23/06/19,01:44:38,01,09,1, 11.9,1,1, 15.690, 10312.191, 443.577, 52928.906 23/06/19,01:44:38,02,09,1, 11.9,1,1, 15.690, 10312.184, 443.555, 52928.846 23/06/19,01:44:38,03,09,1, 11.9,1,1, 15.690, 10312.179, 443.550, 52928.866 23/06/19,01:44:38,04,09,1, 11.9,1,1, 15.690, 10312.203, 443.524, 52928.837 23/06/19,01:44:38,05,09,1, 11.9,1,1, 15.690, 10312.189, 443.518, 52928.856 23/06/19,01:44:38,06,09,1, 11.9,1,1, 15.690, 10312.205, 443.514, 52928.915 23/06/19,01:44:38,07,09,1, 11.9,1,1, 15.690, 10312.191, 443.502, 52928.842 23/06/19,01:44:38,08,09,1, 11.9,1,1, 15.690, 10312.186, 443.467, 52928.893 23/06/19,01:44:38,09,09,1, 11.9,1,1, 15.690, 10312.176, 443.485, 52928.878 23/06/19,01:44:38,10,09,1, 11.9,1,1, 15.690, 10312.208, 443.469, 52928.874 23/06/19,01:44:38,11,09,1, 11.9,1,1, 15.690, 10312.191, 443.464, 52928.900 23/06/19,01:44:38,12,09,1, 11.9,1,1, 15.690, 10312.184, 443.454, 52928.900 23/06/19,01:44:38,13,09,1, 11.9,1,1, 15.690, 10312.187, 443.405, 52928.899 23/06/19,01:44:38,14,09,1, 11.9,1,1, 15.690, 10312.201, 443.425, 52928.889 23/06/19,01:44:38,15,09,1, 11.9,1,1, 15.690, 10312.193, 443.389, 52928.869 23/06/19,01:44:38,16,09,1, 11.9,1,1, 15.690, 10312.189, 443.406, 52928.889 23/06/19,01:44:38,17,09,1, 11.9,1,1, 15.690, 10312.197, 443.390, 52928.894 23/06/19,01:44:38,18,09,1, 11.9,1,1, 15.690, 10312.184, 443.373, 52928.878 23/06/19,01:44:38,19,09,1, 11.9,1,1, 15.690, 10312.176, 443.386, 52928.921 23/06/19,01:44:39,00,08,1, 11.9,1,1, 15.693, 10312.169, 443.386, 52928.921 23/06/19,01:44:39,01,08,1, 11.9,1,1, 15.693, 10312.182, 443.335, 52928.892 23/06/19,01:44:39,02,08,1, 11.9,1,1, 15.693, 10312.188, 443.309, 52928.847 23/06/19,01:44:39,03,08,1, 11.9,1,1, 15.693, 10312.207, 443.322, 52928.850 23/06/19,01:44:39,04,08,1, 11.9,1,1, 15.693, 10312.187, 443.284, 52928.913 23/06/19,01:44:39,05,08,1, 11.9,1,1, 15.693, 10312.248, 443.312, 52928.863 23/06/19,01:44:39,06,08,1, 11.9,1,1, 15.693, 10312.228, 443.305, 52928.859 23/06/19,01:44:39,07,08,1, 11.9,1,1, 15.693, 10312.208, 443.294, 52928.857 23/06/19,01:44:39,08,08,1, 11.9,1,1, 15.693, 10312.244, 443.274, 52928.852 23/06/19,01:44:39,09,08,1, 11.9,1,1, 15.693, 10312.235, 443.241, 52928.865 23/06/19,01:44:39,10,08,1, 11.9,1,1, 15.693, 10312.236, 443.239, 52928.878 23/06/19,01:44:39,11,08,1, 11.9,1,1, 15.693, 10312.247, 443.242, 52928.870 23/06/19,01:44:39,12,08,1, 11.9,1,1, 15.693, 10312.237, 443.231, 52928.841 23/06/19,01:44:39,13,08,1, 11.9,1,1, 15.693, 10312.238, 443.208, 52928.883 23/06/19,01:44:39,14,08,1, 11.9,1,1, 15.693, 10312.241, 443.221, 52928.854 23/06/19,01:44:39,15,08,1, 11.9,1,1, 15.693, 10312.279, 443.182, 52928.848 23/06/19,01:44:39,16,08,1, 11.9,1,1, 15.693, 10312.259, 443.183, 52928.863 23/06/19,01:44:39,17,08,1, 11.9,1,1, 15.693, 10312.259, 443.181, 52928.855 23/06/19,01:44:39,18,08,1, 11.9,1,1, 15.693, 10312.269, 443.164, 52928.861 23/06/19,01:44:39,19,08,1, 11.9,1,1, 15.693, 10312.267, 443.146, 52928.885 23/06/19,01:44:40,00,10,1, 11.9,1,1, 15.693, 10312.260, 443.146, 52928.885 23/06/19,01:44:40,01,10,1, 11.9,1,1, 15.693, 10312.294, 443.145, 52928.893 23/06/19,01:44:40,02,10,1, 11.9,1,1, 15.693, 10312.299, 443.141, 52928.872 23/06/19,01:44:40,03,10,1, 11.9,1,1, 15.693, 10312.311, 443.148, 52928.894 23/06/19,01:44:40,04,10,1, 11.9,1,1, 15.693, 10312.307, 443.147, 52928.877 23/06/19,01:44:40,05,10,1, 11.9,1,1, 15.693, 10312.306, 443.132, 52928.897 23/06/19,01:44:40,06,10,1, 11.9,1,1, 15.693, 10312.300, 443.122, 52928.909 23/06/19,01:44:40,07,10,1, 11.9,1,1, 15.693, 10312.316, 443.109, 52928.884 23/06/19,01:44:40,08,10,1, 11.9,1,1, 15.693, 10312.332, 443.095, 52928.920 23/06/19,01:44:40,09,10,1, 11.9,1,1, 15.693, 10312.339, 443.089, 52928.889 23/06/19,01:44:40,10,10,1, 11.9,1,1, 15.693, 10312.354, 443.114, 52928.937 23/06/19,01:44:40,11,10,1, 11.9,1,1, 15.693, 10312.352, 443.083, 52928.900 23/06/19,01:44:40,12,10,1, 11.9,1,1, 15.693, 10312.358, 443.079, 52928.869 23/06/19,01:44:40,13,10,1, 11.9,1,1, 15.693, 10312.365, 443.081, 52928.932 23/06/19,01:44:40,14,10,1, 11.9,1,1, 15.693, 10312.351, 443.051, 52928.895 23/06/19,01:44:40,15,10,1, 11.9,1,1, 15.693, 10312.364, 443.039, 52928.878 23/06/19,01:44:40,16,10,1, 11.9,1,1, 15.693, 10312.367, 443.037, 52928.881 23/06/19,01:44:40,17,10,1, 11.9,1,1, 15.693, 10312.394, 443.047, 52928.924 23/06/19,01:44:40,18,10,1, 11.9,1,1, 15.693, 10312.398, 443.039, 52928.897 23/06/19,01:44:40,19,10,1, 11.9,1,1, 15.693, 10312.428, 443.035, 52928.889 23/06/19,01:44:41,00,08,1, 12.0,1,1, 15.691, 10312.427, 443.035, 52928.889 23/06/19,01:44:41,01,08,1, 12.0,1,1, 15.691, 10312.433, 443.010, 52928.912 23/06/19,01:44:41,02,08,1, 12.0,1,1, 15.691, 10312.432, 443.015, 52928.917 23/06/19,01:44:41,03,08,1, 12.0,1,1, 15.691, 10312.433, 443.024, 52928.904 23/06/19,01:44:41,04,08,1, 12.0,1,1, 15.691, 10312.434, 443.015, 52928.938 23/06/19,01:44:41,05,08,1, 12.0,1,1, 15.691, 10312.456, 442.998, 52928.934 23/06/19,01:44:41,06,08,1, 12.0,1,1, 15.691, 10312.472, 442.997, 52928.876 23/06/19,01:44:41,07,08,1, 12.0,1,1, 15.691, 10312.483, 443.012, 52928.960 23/06/19,01:44:41,08,08,1, 12.0,1,1, 15.691, 10312.488, 443.000, 52928.902 23/06/19,01:44:41,09,08,1, 12.0,1,1, 15.691, 10312.506, 442.996, 52928.931 23/06/19,01:44:41,10,08,1, 12.0,1,1, 15.691, 10312.499, 442.998, 52928.951 23/06/19,01:44:41,11,08,1, 12.0,1,1, 15.691, 10312.526, 442.992, 52928.947 23/06/19,01:44:41,12,08,1, 12.0,1,1, 15.691, 10312.534, 442.992, 52928.979 23/06/19,01:44:41,13,08,1, 12.0,1,1, 15.691, 10312.534, 442.992, 52928.966 23/06/19,01:44:41,14,08,1, 12.0,1,1, 15.691, 10312.543, 442.986, 52928.981 23/06/19,01:44:41,15,08,1, 12.0,1,1, 15.691, 10312.572, 442.965, 52929.006 23/06/19,01:44:41,16,08,1, 12.0,1,1, 15.691, 10312.576, 442.965, 52928.991 23/06/19,01:44:41,17,08,1, 12.0,1,1, 15.691, 10312.568, 442.952, 52928.995 23/06/19,01:44:41,18,08,1, 12.0,1,1, 15.691, 10312.600, 442.946, 52928.969 23/06/19,01:44:41,19,08,1, 12.0,1,1, 15.691, 10312.610, 442.967, 52928.983 23/06/19,01:44:42,00,09,1, 11.9,1,1, 15.691, 10312.603, 442.967, 52928.983 23/06/19,01:44:42,01,09,1, 11.9,1,1, 15.691, 10312.653, 442.948, 52929.026 23/06/19,01:44:42,02,09,1, 11.9,1,1, 15.691, 10312.632, 442.939, 52929.001 23/06/19,01:44:42,03,09,1, 11.9,1,1, 15.691, 10312.640, 442.952, 52928.996 23/06/19,01:44:42,04,09,1, 11.9,1,1, 15.691, 10312.677, 442.942, 52929.008 23/06/19,01:44:42,05,09,1, 11.9,1,1, 15.691, 10312.675, 442.953, 52928.960 23/06/19,01:44:42,06,09,1, 11.9,1,1, 15.691, 10312.676, 442.920, 52929.019 23/06/19,01:44:42,07,09,1, 11.9,1,1, 15.691, 10312.676, 442.938, 52929.034 23/06/19,01:44:42,08,09,1, 11.9,1,1, 15.691, 10312.686, 442.924, 52929.021 23/06/19,01:44:42,09,09,1, 11.9,1,1, 15.691, 10312.697, 442.911, 52929.002 23/06/19,01:44:42,10,09,1, 11.9,1,1, 15.691, 10312.712, 442.952, 52929.010 23/06/19,01:44:42,11,09,1, 11.9,1,1, 15.691, 10312.728, 442.931, 52929.000 23/06/19,01:44:42,12,09,1, 11.9,1,1, 15.691, 10312.752, 442.905, 52929.054 23/06/19,01:44:42,13,09,1, 11.9,1,1, 15.691, 10312.746, 442.914, 52928.992 23/06/19,01:44:42,14,09,1, 11.9,1,1, 15.691, 10312.763, 442.919, 52929.026 23/06/19,01:44:42,15,09,1, 11.9,1,1, 15.691, 10312.769, 442.937, 52929.067 23/06/19,01:44:42,16,09,1, 11.9,1,1, 15.691, 10312.756, 442.918, 52929.053 23/06/19,01:44:42,17,09,1, 11.9,1,1, 15.691, 10312.805, 442.922, 52929.033 23/06/19,01:44:42,18,09,1, 11.9,1,1, 15.691, 10312.778, 442.912, 52929.085 23/06/19,01:44:42,19,09,1, 11.9,1,1, 15.691, 10312.813, 442.902, 52929.065 23/06/19,01:44:43,00,10,1, 11.9,1,1, 15.688, 10312.811, 442.902, 52929.065 23/06/19,01:44:43,01,10,1, 11.9,1,1, 15.688, 10312.825, 442.892, 52929.031 23/06/19,01:44:43,02,10,1, 11.9,1,1, 15.688, 10312.828, 442.925, 52929.047 23/06/19,01:44:43,03,10,1, 11.9,1,1, 15.688, 10312.845, 442.916, 52929.102 23/06/19,01:44:43,04,10,1, 11.9,1,1, 15.688, 10312.849, 442.895, 52929.099 23/06/19,01:44:43,05,10,1, 11.9,1,1, 15.688, 10312.885, 442.894, 52929.102 23/06/19,01:44:43,06,10,1, 11.9,1,1, 15.688, 10312.883, 442.891, 52929.072 23/06/19,01:44:43,07,10,1, 11.9,1,1, 15.688, 10312.870, 442.875, 52929.063 23/06/19,01:44:43,08,10,1, 11.9,1,1, 15.688, 10312.900, 442.891, 52929.087 23/06/19,01:44:43,09,10,1, 11.9,1,1, 15.688, 10312.867, 442.886, 52929.110 23/06/19,01:44:43,10,10,1, 11.9,1,1, 15.688, 10312.891, 442.884, 52929.098 23/06/19,01:44:43,11,10,1, 11.9,1,1, 15.688, 10312.902, 442.877, 52929.072 23/06/19,01:44:43,12,10,1, 11.9,1,1, 15.688, 10312.909, 442.913, 52929.095 23/06/19,01:44:43,13,10,1, 11.9,1,1, 15.688, 10312.926, 442.891, 52929.109 23/06/19,01:44:43,14,10,1, 11.9,1,1, 15.688, 10312.917, 442.898, 52929.087 23/06/19,01:44:43,15,10,1, 11.9,1,1, 15.688, 10312.966, 442.879, 52929.096 23/06/19,01:44:43,16,10,1, 11.9,1,1, 15.688, 10312.959, 442.911, 52929.119 23/06/19,01:44:43,17,10,1, 11.9,1,1, 15.688, 10312.969, 442.866, 52929.115 23/06/19,01:44:43,18,10,1, 11.9,1,1, 15.688, 10312.964, 442.894, 52929.106 23/06/19,01:44:43,19,10,1, 11.9,1,1, 15.688, 10312.996, 442.888, 52929.134 23/06/19,01:44:44,00,09,1, 11.9,1,1, 15.694, 10312.995, 442.888, 52929.134 23/06/19,01:44:44,01,09,1, 11.9,1,1, 15.694, 10312.997, 442.893, 52929.153 23/06/19,01:44:44,02,09,1, 11.9,1,1, 15.694, 10313.014, 442.903, 52929.113 23/06/19,01:44:44,03,09,1, 11.9,1,1, 15.694, 10313.017, 442.907, 52929.158 23/06/19,01:44:44,04,09,1, 11.9,1,1, 15.694, 10313.012, 442.879, 52929.123 23/06/19,01:44:44,05,09,1, 11.9,1,1, 15.694, 10313.031, 442.876, 52929.118 23/06/19,01:44:44,06,09,1, 11.9,1,1, 15.694, 10313.034, 442.880, 52929.162 23/06/19,01:44:44,07,09,1, 11.9,1,1, 15.694, 10313.045, 442.845, 52929.166 23/06/19,01:44:44,08,09,1, 11.9,1,1, 15.694, 10313.044, 442.834, 52929.172 23/06/19,01:44:44,09,09,1, 11.9,1,1, 15.694, 10313.075, 442.853, 52929.160 23/06/19,01:44:44,10,09,1, 11.9,1,1, 15.694, 10313.075, 442.852, 52929.135 23/06/19,01:44:44,11,09,1, 11.9,1,1, 15.694, 10313.078, 442.844, 52929.171 23/06/19,01:44:44,12,09,1, 11.9,1,1, 15.694, 10313.099, 442.844, 52929.136 23/06/19,01:44:44,13,09,1, 11.9,1,1, 15.694, 10313.089, 442.849, 52929.160 23/06/19,01:44:44,14,09,1, 11.9,1,1, 15.694, 10313.101, 442.831, 52929.143 23/06/19,01:44:44,15,09,1, 11.9,1,1, 15.694, 10313.110, 442.843, 52929.166 23/06/19,01:44:44,16,09,1, 11.9,1,1, 15.694, 10313.124, 442.834, 52929.175 23/06/19,01:44:44,17,09,1, 11.9,1,1, 15.694, 10313.139, 442.838, 52929.150 23/06/19,01:44:44,18,09,1, 11.9,1,1, 15.694, 10313.115, 442.846, 52929.156 23/06/19,01:44:44,19,09,1, 11.9,1,1, 15.694, 10313.112, 442.840, 52929.184 23/06/19,01:44:45,00,10,1, 11.9,1,1, 15.690, 10313.112, 442.840, 52929.184 23/06/19,01:44:45,01,10,1, 11.9,1,1, 15.690, 10313.144, 442.835, 52929.127 23/06/19,01:44:45,02,10,1, 11.9,1,1, 15.690, 10313.141, 442.842, 52929.160 23/06/19,01:44:45,03,10,1, 11.9,1,1, 15.690, 10313.177, 442.831, 52929.178 23/06/19,01:44:45,04,10,1, 11.9,1,1, 15.690, 10313.139, 442.826, 52929.202 23/06/19,01:44:45,05,10,1, 11.9,1,1, 15.690, 10313.176, 442.851, 52929.193 23/06/19,01:44:45,06,10,1, 11.9,1,1, 15.690, 10313.179, 442.829, 52929.188 23/06/19,01:44:45,07,10,1, 11.9,1,1, 15.690, 10313.170, 442.844, 52929.196 23/06/19,01:44:45,08,10,1, 11.9,1,1, 15.690, 10313.184, 442.817, 52929.168 23/06/19,01:44:45,09,10,1, 11.9,1,1, 15.690, 10313.183, 442.813, 52929.214 23/06/19,01:44:45,10,10,1, 11.9,1,1, 15.690, 10313.196, 442.814, 52929.158 23/06/19,01:44:45,11,10,1, 11.9,1,1, 15.690, 10313.200, 442.825, 52929.185 23/06/19,01:44:45,12,10,1, 11.9,1,1, 15.690, 10313.192, 442.814, 52929.205 23/06/19,01:44:45,13,10,1, 11.9,1,1, 15.690, 10313.181, 442.811, 52929.226 23/06/19,01:44:45,14,10,1, 11.9,1,1, 15.690, 10313.203, 442.810, 52929.228 23/06/19,01:44:45,15,10,1, 11.9,1,1, 15.690, 10313.221, 442.813, 52929.240 23/06/19,01:44:45,16,10,1, 11.9,1,1, 15.690, 10313.223, 442.802, 52929.203 23/06/19,01:44:45,17,10,1, 11.9,1,1, 15.690, 10313.217, 442.784, 52929.245 23/06/19,01:44:45,18,10,1, 11.9,1,1, 15.690, 10313.234, 442.805, 52929.246 23/06/19,01:44:45,19,10,1, 11.9,1,1, 15.690, 10313.237, 442.795, 52929.259 23/06/19,01:44:46,00,09,1, 12.0,1,1, 15.691, 10313.237, 442.795, 52929.259 23/06/19,01:44:46,01,09,1, 12.0,1,1, 15.691, 10313.251, 442.775, 52929.263 23/06/19,01:44:46,02,09,1, 12.0,1,1, 15.691, 10313.243, 442.775, 52929.192 23/06/19,01:44:46,03,09,1, 12.0,1,1, 15.691, 10313.236, 442.770, 52929.263 23/06/19,01:44:46,04,09,1, 12.0,1,1, 15.691, 10313.233, 442.776, 52929.225 23/06/19,01:44:46,05,09,1, 12.0,1,1, 15.691, 10313.230, 442.764, 52929.203 23/06/19,01:44:46,06,09,1, 12.0,1,1, 15.691, 10313.217, 442.745, 52929.240 23/06/19,01:44:46,07,09,1, 12.0,1,1, 15.691, 10313.262, 442.740, 52929.200 23/06/19,01:44:46,08,09,1, 12.0,1,1, 15.691, 10313.244, 442.748, 52929.246 23/06/19,01:44:46,09,09,1, 12.0,1,1, 15.691, 10313.243, 442.740, 52929.263 23/06/19,01:44:46,10,09,1, 12.0,1,1, 15.691, 10313.257, 442.735, 52929.269 23/06/19,01:44:46,11,09,1, 12.0,1,1, 15.691, 10313.249, 442.729, 52929.256 23/06/19,01:44:46,12,09,1, 12.0,1,1, 15.691, 10313.286, 442.721, 52929.235 23/06/19,01:44:46,13,09,1, 12.0,1,1, 15.691, 10313.257, 442.716, 52929.228 23/06/19,01:44:46,14,09,1, 12.0,1,1, 15.691, 10313.266, 442.709, 52929.259 23/06/19,01:44:46,15,09,1, 12.0,1,1, 15.691, 10313.274, 442.713, 52929.247 23/06/19,01:44:46,16,09,1, 12.0,1,1, 15.691, 10313.262, 442.720, 52929.273 23/06/19,01:44:46,17,09,1, 12.0,1,1, 15.691, 10313.264, 442.703, 52929.273 23/06/19,01:44:46,18,09,1, 12.0,1,1, 15.691, 10313.267, 442.710, 52929.255 23/06/19,01:44:46,19,09,1, 12.0,1,1, 15.691, 10313.273, 442.700, 52929.279 23/06/19,01:44:47,00,08,1, 11.9,1,1, 15.689, 10313.270, 442.700, 52929.279 23/06/19,01:44:47,01,08,1, 11.9,1,1, 15.689, 10313.279, 442.678, 52929.279 23/06/19,01:44:47,02,08,1, 11.9,1,1, 15.689, 10313.266, 442.672, 52929.267 23/06/19,01:44:47,03,08,1, 11.9,1,1, 15.689, 10313.230, 442.685, 52929.228 23/06/19,01:44:47,04,08,1, 11.9,1,1, 15.689, 10313.258, 442.671, 52929.273 23/06/19,01:44:47,05,08,1, 11.9,1,1, 15.689, 10313.245, 442.681, 52929.254 23/06/19,01:44:47,06,08,1, 11.9,1,1, 15.689, 10313.235, 442.676, 52929.284 23/06/19,01:44:47,07,08,1, 11.9,1,1, 15.689, 10313.241, 442.657, 52929.275 23/06/19,01:44:47,08,08,1, 11.9,1,1, 15.689, 10313.244, 442.651, 52929.285 23/06/19,01:44:47,09,08,1, 11.9,1,1, 15.689, 10313.248, 442.657, 52929.294 23/06/19,01:44:47,10,08,1, 11.9,1,1, 15.689, 10313.237, 442.654, 52929.261 23/06/19,01:44:47,11,08,1, 11.9,1,1, 15.689, 10313.212, 442.635, 52929.271 23/06/19,01:44:47,12,08,1, 11.9,1,1, 15.689, 10313.242, 442.678, 52929.346 23/06/19,01:44:47,13,08,1, 11.9,1,1, 15.689, 10313.220, 442.640, 52929.300 23/06/19,01:44:47,14,08,1, 11.9,1,1, 15.689, 10313.208, 442.634, 52929.272 23/06/19,01:44:47,15,08,1, 11.9,1,1, 15.689, 10313.204, 442.653, 52929.327 23/06/19,01:44:47,16,08,1, 11.9,1,1, 15.689, 10313.200, 442.637, 52929.300 23/06/19,01:44:47,17,08,1, 11.9,1,1, 15.689, 10313.196, 442.625, 52929.272 23/06/19,01:44:47,18,08,1, 11.9,1,1, 15.689, 10313.192, 442.628, 52929.328 23/06/19,01:44:47,19,08,1, 11.9,1,1, 15.689, 10313.167, 442.606, 52929.334 23/06/19,01:44:48,00,09,1, 12.0,1,1, 15.691, 10313.162, 442.606, 52929.334 23/06/19,01:44:48,01,09,1, 12.0,1,1, 15.691, 10313.172, 442.640, 52929.293 23/06/19,01:44:48,02,09,1, 12.0,1,1, 15.691, 10313.174, 442.618, 52929.322 23/06/19,01:44:48,03,09,1, 12.0,1,1, 15.691, 10313.163, 442.606, 52929.286 23/06/19,01:44:48,04,09,1, 12.0,1,1, 15.691, 10313.151, 442.589, 52929.331 23/06/19,01:44:48,05,09,1, 12.0,1,1, 15.691, 10313.166, 442.583, 52929.349 23/06/19,01:44:48,06,09,1, 12.0,1,1, 15.691, 10313.166, 442.585, 52929.327 23/06/19,01:44:48,07,09,1, 12.0,1,1, 15.691, 10313.144, 442.589, 52929.343 23/06/19,01:44:48,08,09,1, 12.0,1,1, 15.691, 10313.153, 442.566, 52929.339 23/06/19,01:44:48,09,09,1, 12.0,1,1, 15.691, 10313.126, 442.559, 52929.335 23/06/19,01:44:48,10,09,1, 12.0,1,1, 15.691, 10313.145, 442.574, 52929.315 23/06/19,01:44:48,11,09,1, 12.0,1,1, 15.691, 10313.136, 442.583, 52929.353 23/06/19,01:44:48,12,09,1, 12.0,1,1, 15.691, 10313.133, 442.569, 52929.329 23/06/19,01:44:48,13,09,1, 12.0,1,1, 15.691, 10313.118, 442.557, 52929.318 23/06/19,01:44:48,14,09,1, 12.0,1,1, 15.691, 10313.129, 442.586, 52929.363 23/06/19,01:44:48,15,09,1, 12.0,1,1, 15.691, 10313.102, 442.560, 52929.327 23/06/19,01:44:48,16,09,1, 12.0,1,1, 15.691, 10313.106, 442.550, 52929.339 23/06/19,01:44:48,17,09,1, 12.0,1,1, 15.691, 10313.120, 442.558, 52929.335 23/06/19,01:44:48,18,09,1, 12.0,1,1, 15.691, 10313.095, 442.554, 52929.355 23/06/19,01:44:48,19,09,1, 12.0,1,1, 15.691, 10313.091, 442.537, 52929.382 23/06/19,01:44:49,00,10,1, 11.9,1,1, 15.691, 10313.087, 442.537, 52929.382 23/06/19,01:44:49,01,10,1, 11.9,1,1, 15.691, 10313.055, 442.554, 52929.354 23/06/19,01:44:49,02,10,1, 11.9,1,1, 15.691, 10313.061, 442.527, 52929.348 23/06/19,01:44:49,03,10,1, 11.9,1,1, 15.691, 10313.080, 442.517, 52929.371 23/06/19,01:44:49,04,10,1, 11.9,1,1, 15.691, 10313.057, 442.515, 52929.412 23/06/19,01:44:49,05,10,1, 11.9,1,1, 15.691, 10313.058, 442.537, 52929.396 23/06/19,01:44:49,06,10,1, 11.9,1,1, 15.691, 10313.035, 442.515, 52929.378 23/06/19,01:44:49,07,10,1, 11.9,1,1, 15.691, 10313.045, 442.510, 52929.395 23/06/19,01:44:49,08,10,1, 11.9,1,1, 15.691, 10313.023, 442.507, 52929.407 23/06/19,01:44:49,09,10,1, 11.9,1,1, 15.691, 10313.038, 442.496, 52929.388 23/06/19,01:44:49,10,10,1, 11.9,1,1, 15.691, 10313.012, 442.523, 52929.432 23/06/19,01:44:49,11,10,1, 11.9,1,1, 15.691, 10313.013, 442.495, 52929.374 23/06/19,01:44:49,12,10,1, 11.9,1,1, 15.691, 10313.008, 442.507, 52929.407 23/06/19,01:44:49,13,10,1, 11.9,1,1, 15.691, 10312.998, 442.483, 52929.410 23/06/19,01:44:49,14,10,1, 11.9,1,1, 15.691, 10313.017, 442.494, 52929.426 23/06/19,01:44:49,15,10,1, 11.9,1,1, 15.691, 10312.966, 442.473, 52929.373 23/06/19,01:44:49,16,10,1, 11.9,1,1, 15.691, 10312.970, 442.502, 52929.383 23/06/19,01:44:49,17,10,1, 11.9,1,1, 15.691, 10312.972, 442.474, 52929.413 23/06/19,01:44:49,18,10,1, 11.9,1,1, 15.691, 10312.966, 442.467, 52929.384 23/06/19,01:44:49,19,10,1, 11.9,1,1, 15.691, 10312.937, 442.479, 52929.440 23/06/19,01:44:50,00,10,1, 11.8,1,1, 15.692, 10312.936, 442.479, 52929.440 23/06/19,01:44:50,01,10,1, 11.8,1,1, 15.692, 10312.946, 442.450, 52929.459 23/06/19,01:44:50,02,10,1, 11.8,1,1, 15.692, 10312.933, 442.451, 52929.402 23/06/19,01:44:50,03,10,1, 11.8,1,1, 15.692, 10312.928, 442.469, 52929.451 23/06/19,01:44:50,04,10,1, 11.8,1,1, 15.692, 10312.936, 442.457, 52929.436 23/06/19,01:44:50,05,10,1, 11.8,1,1, 15.692, 10312.924, 442.473, 52929.437 23/06/19,01:44:50,06,10,1, 11.8,1,1, 15.692, 10312.935, 442.439, 52929.435 23/06/19,01:44:50,07,10,1, 11.8,1,1, 15.692, 10312.905, 442.449, 52929.429 23/06/19,01:44:50,08,10,1, 11.8,1,1, 15.692, 10312.928, 442.439, 52929.413 23/06/19,01:44:50,09,10,1, 11.8,1,1, 15.692, 10312.912, 442.440, 52929.420 23/06/19,01:44:50,10,10,1, 11.8,1,1, 15.692, 10312.888, 442.418, 52929.442 23/06/19,01:44:50,11,10,1, 11.8,1,1, 15.692, 10312.899, 442.403, 52929.449 23/06/19,01:44:50,12,10,1, 11.8,1,1, 15.692, 10312.888, 442.416, 52929.412 23/06/19,01:44:50,13,10,1, 11.8,1,1, 15.692, 10312.880, 442.404, 52929.487 23/06/19,01:44:50,14,10,1, 11.8,1,1, 15.692, 10312.865, 442.389, 52929.440 23/06/19,01:44:50,15,10,1, 11.8,1,1, 15.692, 10312.859, 442.403, 52929.426 23/06/19,01:44:50,16,10,1, 11.8,1,1, 15.692, 10312.846, 442.373, 52929.418 23/06/19,01:44:50,17,10,1, 11.8,1,1, 15.692, 10312.840, 442.389, 52929.430 23/06/19,01:44:50,18,10,1, 11.8,1,1, 15.692, 10312.835, 442.387, 52929.406 23/06/19,01:44:50,19,10,1, 11.8,1,1, 15.692, 10312.849, 442.403, 52929.392 23/06/19,01:44:51,00,10,1, 11.9,1,1, 15.689, 10312.845, 442.403, 52929.392 23/06/19,01:44:51,01,10,1, 11.9,1,1, 15.689, 10312.834, 442.380, 52929.408 23/06/19,01:44:51,02,10,1, 11.9,1,1, 15.689, 10312.841, 442.388, 52929.503 23/06/19,01:44:51,03,10,1, 11.9,1,1, 15.689, 10312.831, 442.362, 52929.469 23/06/19,01:44:51,04,10,1, 11.9,1,1, 15.689, 10312.827, 442.357, 52929.447 23/06/19,01:44:51,05,10,1, 11.9,1,1, 15.689, 10312.833, 442.367, 52929.483 23/06/19,01:44:51,06,10,1, 11.9,1,1, 15.689, 10312.807, 442.341, 52929.482 23/06/19,01:44:51,07,10,1, 11.9,1,1, 15.689, 10312.813, 442.334, 52929.490 23/06/19,01:44:51,08,10,1, 11.9,1,1, 15.689, 10312.803, 442.362, 52929.471 23/06/19,01:44:51,09,10,1, 11.9,1,1, 15.689, 10312.793, 442.345, 52929.458 23/06/19,01:44:51,10,10,1, 11.9,1,1, 15.689, 10312.798, 442.342, 52929.497 23/06/19,01:44:51,11,10,1, 11.9,1,1, 15.689, 10312.796, 442.328, 52929.470 23/06/19,01:44:51,12,10,1, 11.9,1,1, 15.689, 10312.773, 442.336, 52929.482 23/06/19,01:44:51,13,10,1, 11.9,1,1, 15.689, 10312.790, 442.321, 52929.480 23/06/19,01:44:51,14,10,1, 11.9,1,1, 15.689, 10312.813, 442.323, 52929.467 23/06/19,01:44:51,15,10,1, 11.9,1,1, 15.689, 10312.773, 442.327, 52929.522 23/06/19,01:44:51,16,10,1, 11.9,1,1, 15.689, 10312.772, 442.304, 52929.493 23/06/19,01:44:51,17,10,1, 11.9,1,1, 15.689, 10312.773, 442.289, 52929.486 23/06/19,01:44:51,18,10,1, 11.9,1,1, 15.689, 10312.786, 442.285, 52929.489 23/06/19,01:44:51,19,10,1, 11.9,1,1, 15.689, 10312.757, 442.288, 52929.479 23/06/19,01:44:52,00,10,1, 11.9,1,1, 15.687, 10312.753, 442.288, 52929.479 23/06/19,01:44:52,01,10,1, 11.9,1,1, 15.687, 10312.791, 442.295, 52929.508 23/06/19,01:44:52,02,10,1, 11.9,1,1, 15.687, 10312.758, 442.295, 52929.504 23/06/19,01:44:52,03,10,1, 11.9,1,1, 15.687, 10312.778, 442.271, 52929.507 23/06/19,01:44:52,04,10,1, 11.9,1,1, 15.687, 10312.788, 442.272, 52929.524 23/06/19,01:44:52,05,10,1, 11.9,1,1, 15.687, 10312.769, 442.251, 52929.474 23/06/19,01:44:52,06,10,1, 11.9,1,1, 15.687, 10312.772, 442.254, 52929.493 23/06/19,01:44:52,07,10,1, 11.9,1,1, 15.687, 10312.781, 442.237, 52929.513 23/06/19,01:44:52,08,10,1, 11.9,1,1, 15.687, 10312.759, 442.255, 52929.517 23/06/19,01:44:52,09,10,1, 11.9,1,1, 15.687, 10312.778, 442.255, 52929.527 23/06/19,01:44:52,10,10,1, 11.9,1,1, 15.687, 10312.764, 442.223, 52929.508 23/06/19,01:44:52,11,10,1, 11.9,1,1, 15.687, 10312.761, 442.246, 52929.539 23/06/19,01:44:52,12,10,1, 11.9,1,1, 15.687, 10312.793, 442.217, 52929.533 23/06/19,01:44:52,13,10,1, 11.9,1,1, 15.687, 10312.776, 442.206, 52929.555 23/06/19,01:44:52,14,10,1, 11.9,1,1, 15.687, 10312.782, 442.196, 52929.523 23/06/19,01:44:52,15,10,1, 11.9,1,1, 15.687, 10312.779, 442.200, 52929.521 23/06/19,01:44:52,16,10,1, 11.9,1,1, 15.687, 10312.782, 442.199, 52929.534 23/06/19,01:44:52,17,10,1, 11.9,1,1, 15.687, 10312.770, 442.187, 52929.544 23/06/19,01:44:52,18,10,1, 11.9,1,1, 15.687, 10312.776, 442.193, 52929.546 23/06/19,01:44:52,19,10,1, 11.9,1,1, 15.687, 10312.771, 442.197, 52929.558 23/06/19,01:44:53,00,10,1, 11.8,1,1, 15.692, 10312.769, 442.197, 52929.558 23/06/19,01:44:53,01,10,1, 11.8,1,1, 15.692, 10312.797, 442.155, 52929.534 23/06/19,01:44:53,02,10,1, 11.8,1,1, 15.692, 10312.764, 442.151, 52929.560 23/06/19,01:44:53,03,10,1, 11.8,1,1, 15.692, 10312.788, 442.149, 52929.510 23/06/19,01:44:53,04,10,1, 11.8,1,1, 15.692, 10312.778, 442.112, 52929.493 23/06/19,01:44:53,05,10,1, 11.8,1,1, 15.692, 10312.798, 442.144, 52929.530 23/06/19,01:44:53,06,10,1, 11.8,1,1, 15.692, 10312.812, 442.135, 52929.518 23/06/19,01:44:53,07,10,1, 11.8,1,1, 15.692, 10312.794, 442.126, 52929.532 23/06/19,01:44:53,08,10,1, 11.8,1,1, 15.692, 10312.800, 442.126, 52929.550 23/06/19,01:44:53,09,10,1, 11.8,1,1, 15.692, 10312.821, 442.098, 52929.538 23/06/19,01:44:53,10,10,1, 11.8,1,1, 15.692, 10312.826, 442.102, 52929.559 23/06/19,01:44:53,11,10,1, 11.8,1,1, 15.692, 10312.809, 442.070, 52929.555 23/06/19,01:44:53,12,10,1, 11.8,1,1, 15.692, 10312.817, 442.083, 52929.529 23/06/19,01:44:53,13,10,1, 11.8,1,1, 15.692, 10312.841, 442.088, 52929.563 23/06/19,01:44:53,14,10,1, 11.8,1,1, 15.692, 10312.841, 442.074, 52929.540 23/06/19,01:44:53,15,10,1, 11.8,1,1, 15.692, 10312.837, 442.093, 52929.563 23/06/19,01:44:53,16,10,1, 11.8,1,1, 15.692, 10312.820, 442.060, 52929.455 23/06/19,01:44:53,17,10,1, 11.8,1,1, 15.692, 10312.865, 442.035, 52929.497 23/06/19,01:44:53,18,10,1, 11.8,1,1, 15.692, 10312.819, 442.026, 52929.514 23/06/19,01:44:53,19,10,1, 11.8,1,1, 15.692, 10312.858, 442.043, 52929.489 23/06/19,01:44:54,00,11,1, 11.9,1,1, 15.687, 10312.853, 442.043, 52929.489 23/06/19,01:44:54,01,11,1, 11.9,1,1, 15.687, 10312.864, 442.037, 52929.577 23/06/19,01:44:54,02,11,1, 11.9,1,1, 15.687, 10312.907, 442.006, 52929.570 23/06/19,01:44:54,03,11,1, 11.9,1,1, 15.687, 10312.912, 442.011, 52929.519 23/06/19,01:44:54,04,11,1, 11.9,1,1, 15.687, 10312.905, 442.014, 52929.578 23/06/19,01:44:54,05,11,1, 11.9,1,1, 15.687, 10312.887, 441.984, 52929.545 23/06/19,01:44:54,06,11,1, 11.9,1,1, 15.687, 10312.934, 441.996, 52929.539 23/06/19,01:44:54,07,11,1, 11.9,1,1, 15.687, 10312.908, 441.993, 52929.566 23/06/19,01:44:54,08,11,1, 11.9,1,1, 15.687, 10312.927, 441.977, 52929.556 23/06/19,01:44:54,09,11,1, 11.9,1,1, 15.687, 10312.931, 441.963, 52929.594 23/06/19,01:44:54,10,11,1, 11.9,1,1, 15.687, 10312.941, 441.956, 52929.604 23/06/19,01:44:54,11,11,1, 11.9,1,1, 15.687, 10312.970, 441.946, 52929.611 23/06/19,01:44:54,12,11,1, 11.9,1,1, 15.687, 10312.967, 441.943, 52929.557 23/06/19,01:44:54,13,11,1, 11.9,1,1, 15.687, 10312.975, 441.932, 52929.580 23/06/19,01:44:54,14,11,1, 11.9,1,1, 15.687, 10313.001, 441.935, 52929.578 23/06/19,01:44:54,15,11,1, 11.9,1,1, 15.687, 10312.983, 441.922, 52929.572 23/06/19,01:44:54,16,11,1, 11.9,1,1, 15.687, 10313.000, 441.896, 52929.595 23/06/19,01:44:54,17,11,1, 11.9,1,1, 15.687, 10312.997, 441.900, 52929.593 23/06/19,01:44:54,18,11,1, 11.9,1,1, 15.687, 10312.999, 441.871, 52929.596 23/06/19,01:44:54,19,11,1, 11.9,1,1, 15.687, 10313.029, 441.895, 52929.574 23/06/19,01:44:55,00,11,1, 11.9,1,1, 15.689, 10313.028, 441.895, 52929.574 23/06/19,01:44:55,01,11,1, 11.9,1,1, 15.689, 10313.065, 441.860, 52929.601 23/06/19,01:44:55,02,11,1, 11.9,1,1, 15.689, 10313.051, 441.863, 52929.572 23/06/19,01:44:55,03,11,1, 11.9,1,1, 15.689, 10313.078, 441.846, 52929.593 23/06/19,01:44:55,04,11,1, 11.9,1,1, 15.689, 10313.080, 441.831, 52929.587 23/06/19,01:44:55,05,11,1, 11.9,1,1, 15.689, 10313.082, 441.845, 52929.556 23/06/19,01:44:55,06,11,1, 11.9,1,1, 15.689, 10313.108, 441.838, 52929.526 23/06/19,01:44:55,07,11,1, 11.9,1,1, 15.689, 10313.108, 441.818, 52929.571 23/06/19,01:44:55,08,11,1, 11.9,1,1, 15.689, 10313.109, 441.800, 52929.587 23/06/19,01:44:55,09,11,1, 11.9,1,1, 15.689, 10313.130, 441.814, 52929.552 23/06/19,01:44:55,10,11,1, 11.9,1,1, 15.689, 10313.125, 441.787, 52929.572 23/06/19,01:44:55,11,11,1, 11.9,1,1, 15.689, 10313.153, 441.772, 52929.577 23/06/19,01:44:55,12,11,1, 11.9,1,1, 15.689, 10313.159, 441.791, 52929.549 23/06/19,01:44:55,13,11,1, 11.9,1,1, 15.689, 10313.162, 441.783, 52929.557 23/06/19,01:44:55,14,11,1, 11.9,1,1, 15.689, 10313.179, 441.770, 52929.583 23/06/19,01:44:55,15,11,1, 11.9,1,1, 15.689, 10313.180, 441.754, 52929.579 23/06/19,01:44:55,16,11,1, 11.9,1,1, 15.689, 10313.174, 441.761, 52929.604 23/06/19,01:44:55,17,11,1, 11.9,1,1, 15.689, 10313.208, 441.755, 52929.586 23/06/19,01:44:55,18,11,1, 11.9,1,1, 15.689, 10313.230, 441.727, 52929.567 23/06/19,01:44:55,19,11,1, 11.9,1,1, 15.689, 10313.210, 441.715, 52929.562 23/06/19,01:44:56,00,11,1, 11.9,1,1, 15.691, 10313.203, 441.715, 52929.562 23/06/19,01:44:56,01,11,1, 11.9,1,1, 15.691, 10313.246, 441.717, 52929.537 23/06/19,01:44:56,02,11,1, 11.9,1,1, 15.691, 10313.256, 441.691, 52929.567 23/06/19,01:44:56,03,11,1, 11.9,1,1, 15.691, 10313.274, 441.707, 52929.599 23/06/19,01:44:56,04,11,1, 11.9,1,1, 15.691, 10313.250, 441.708, 52929.589 23/06/19,01:44:56,05,11,1, 11.9,1,1, 15.691, 10313.280, 441.669, 52929.567 23/06/19,01:44:56,06,11,1, 11.9,1,1, 15.691, 10313.305, 441.694, 52929.554 23/06/19,01:44:56,07,11,1, 11.9,1,1, 15.691, 10313.306, 441.649, 52929.553 23/06/19,01:44:56,08,11,1, 11.9,1,1, 15.691, 10313.295, 441.662, 52929.563 23/06/19,01:44:56,09,11,1, 11.9,1,1, 15.691, 10313.318, 441.655, 52929.549 23/06/19,01:44:56,10,11,1, 11.9,1,1, 15.691, 10313.342, 441.660, 52929.547 23/06/19,01:44:56,11,11,1, 11.9,1,1, 15.691, 10313.338, 441.635, 52929.605 23/06/19,01:44:56,12,11,1, 11.9,1,1, 15.691, 10313.366, 441.645, 52929.596 23/06/19,01:44:56,13,11,1, 11.9,1,1, 15.691, 10313.352, 441.625, 52929.598 23/06/19,01:44:56,14,11,1, 11.9,1,1, 15.691, 10313.375, 441.618, 52929.614 23/06/19,01:44:56,15,11,1, 11.9,1,1, 15.691, 10313.404, 441.621, 52929.588 23/06/19,01:44:56,16,11,1, 11.9,1,1, 15.691, 10313.387, 441.623, 52929.585 23/06/19,01:44:56,17,11,1, 11.9,1,1, 15.691, 10313.409, 441.612, 52929.566 23/06/19,01:44:56,18,11,1, 11.9,1,1, 15.691, 10313.427, 441.612, 52929.562 23/06/19,01:44:56,19,11,1, 11.9,1,1, 15.691, 10313.408, 441.606, 52929.586 23/06/19,01:44:57,00,11,1, 11.9,1,1, 15.691, 10313.404, 441.606, 52929.586 23/06/19,01:44:57,01,11,1, 11.9,1,1, 15.691, 10313.445, 441.584, 52929.589 23/06/19,01:44:57,02,11,1, 11.9,1,1, 15.691, 10313.456, 441.624, 52929.857 23/06/19,01:44:57,03,11,1, 11.9,1,1, 15.691, 10313.493, 441.633, 52929.819 23/06/19,01:44:57,04,11,1, 11.9,1,1, 15.691, 10313.451, 441.597, 52929.848 23/06/19,01:44:57,05,11,1, 11.9,1,1, 15.691, 10313.487, 441.627, 52929.846 23/06/19,01:44:57,06,11,1, 11.9,1,1, 15.691, 10313.496, 441.603, 52929.841 23/06/19,01:44:57,07,11,1, 11.9,1,1, 15.691, 10313.496, 441.592, 52929.819 23/06/19,01:44:57,08,11,1, 11.9,1,1, 15.691, 10313.502, 441.588, 52929.840 23/06/19,01:44:57,09,11,1, 11.9,1,1, 15.691, 10313.534, 441.618, 52929.847 23/06/19,01:44:57,10,11,1, 11.9,1,1, 15.691, 10313.526, 441.590, 52929.826 23/06/19,01:44:57,11,11,1, 11.9,1,1, 15.691, 10313.553, 441.586, 52929.847 23/06/19,01:44:57,12,11,1, 11.9,1,1, 15.691, 10313.538, 441.560, 52929.861 23/06/19,01:44:57,13,11,1, 11.9,1,1, 15.691, 10313.539, 441.578, 52929.879 23/06/19,01:44:57,14,11,1, 11.9,1,1, 15.691, 10313.556, 441.573, 52929.839 23/06/19,01:44:57,15,11,1, 11.9,1,1, 15.691, 10313.527, 441.565, 52929.848 23/06/19,01:44:57,16,11,1, 11.9,1,1, 15.691, 10313.556, 441.566, 52929.882 23/06/19,01:44:57,17,11,1, 11.9,1,1, 15.691, 10313.544, 441.558, 52929.849 23/06/19,01:44:57,18,11,1, 11.9,1,1, 15.691, 10313.558, 441.545, 52929.846 23/06/19,01:44:57,19,11,1, 11.9,1,1, 15.691, 10313.545, 441.556, 52929.894 23/06/19,01:44:58,00,11,1, 11.8,1,1, 15.691, 10313.537, 441.556, 52929.894 23/06/19,01:44:58,01,11,1, 11.8,1,1, 15.691, 10313.566, 441.552, 52929.883 23/06/19,01:44:58,02,11,1, 11.8,1,1, 15.691, 10313.583, 441.526, 52929.858 23/06/19,01:44:58,03,11,1, 11.8,1,1, 15.691, 10313.551, 441.519, 52929.879 23/06/19,01:44:58,04,11,1, 11.8,1,1, 15.691, 10313.567, 441.511, 52929.917 23/06/19,01:44:58,05,11,1, 11.8,1,1, 15.691, 10313.575, 441.506, 52929.904 23/06/19,01:44:58,06,11,1, 11.8,1,1, 15.691, 10313.580, 441.515, 52929.916 23/06/19,01:44:58,07,11,1, 11.8,1,1, 15.691, 10313.558, 441.499, 52929.897 23/06/19,01:44:58,08,11,1, 11.8,1,1, 15.691, 10313.579, 441.509, 52929.909 23/06/19,01:44:58,09,11,1, 11.8,1,1, 15.691, 10313.564, 441.508, 52929.881 23/06/19,01:44:58,10,11,1, 11.8,1,1, 15.691, 10313.589, 441.479, 52929.915 23/06/19,01:44:58,11,11,1, 11.8,1,1, 15.691, 10313.573, 441.515, 52929.907 23/06/19,01:44:58,12,11,1, 11.8,1,1, 15.691, 10313.572, 441.503, 52929.894 23/06/19,01:44:58,13,11,1, 11.8,1,1, 15.691, 10313.584, 441.495, 52929.923 23/06/19,01:44:58,14,11,1, 11.8,1,1, 15.691, 10313.590, 441.501, 52929.959 23/06/19,01:44:58,15,11,1, 11.8,1,1, 15.691, 10313.583, 441.483, 52929.913 23/06/19,01:44:58,16,11,1, 11.8,1,1, 15.691, 10313.587, 441.484, 52929.920 23/06/19,01:44:58,17,11,1, 11.8,1,1, 15.691, 10313.573, 441.469, 52929.917 23/06/19,01:44:58,18,11,1, 11.8,1,1, 15.691, 10313.585, 441.471, 52929.911 23/06/19,01:44:58,19,11,1, 11.8,1,1, 15.691, 10313.581, 441.486, 52929.902 23/06/19,01:44:59,00,11,1, 11.8,1,1, 15.690, 10313.579, 441.486, 52929.902 23/06/19,01:44:59,01,11,1, 11.8,1,1, 15.690, 10313.571, 441.456, 52929.871 23/06/19,01:44:59,02,11,1, 11.8,1,1, 15.690, 10313.556, 441.448, 52929.899 23/06/19,01:44:59,03,11,1, 11.8,1,1, 15.690, 10313.545, 441.457, 52929.900 23/06/19,01:44:59,04,11,1, 11.8,1,1, 15.690, 10313.559, 441.442, 52929.930 23/06/19,01:44:59,05,11,1, 11.8,1,1, 15.690, 10313.569, 441.470, 52929.936 23/06/19,01:44:59,06,11,1, 11.8,1,1, 15.690, 10313.547, 441.453, 52929.899 23/06/19,01:44:59,07,11,1, 11.8,1,1, 15.690, 10313.556, 441.455, 52929.913 23/06/19,01:44:59,08,11,1, 11.8,1,1, 15.690, 10313.575, 441.450, 52929.897 23/06/19,01:44:59,09,11,1, 11.8,1,1, 15.690, 10313.562, 441.443, 52929.892 23/06/19,01:44:59,10,11,1, 11.8,1,1, 15.690, 10313.531, 441.424, 52929.906 23/06/19,01:44:59,11,11,1, 11.8,1,1, 15.690, 10313.551, 441.395, 52929.915 23/06/19,01:44:59,12,11,1, 11.8,1,1, 15.690, 10313.541, 441.416, 52929.903 23/06/19,01:44:59,13,11,1, 11.8,1,1, 15.690, 10313.535, 441.434, 52929.844 23/06/19,01:44:59,14,11,1, 11.8,1,1, 15.690, 10313.539, 441.420, 52929.914 23/06/19,01:44:59,15,11,1, 11.8,1,1, 15.690, 10313.533, 441.403, 52929.921 23/06/19,01:44:59,16,11,1, 11.8,1,1, 15.690, 10313.513, 441.426, 52929.906 23/06/19,01:44:59,17,11,1, 11.8,1,1, 15.690, 10313.506, 441.401, 52929.917 23/06/19,01:44:59,18,11,1, 11.8,1,1, 15.690, 10313.499, 441.393, 52929.934 23/06/19,01:44:59,19,11,1, 11.8,1,1, 15.690, 10313.485, 441.397, 52929.910 23/06/19,01:45:00,00,11,1, 12.0,1,1, 15.686, 10313.479, 441.397, 52929.910 23/06/19,01:45:00,01,11,1, 12.0,1,1, 15.686, 10313.473, 441.382, 52929.890 23/06/19,01:45:00,02,11,1, 12.0,1,1, 15.686, 10313.464, 441.317, 52929.630 23/06/19,01:45:00,03,11,1, 12.0,1,1, 15.686, 10313.463, 441.323, 52929.710 23/06/19,01:45:00,04,11,1, 12.0,1,1, 15.686, 10313.457, 441.313, 52929.677 23/06/19,01:45:00,05,11,1, 12.0,1,1, 15.686, 10313.444, 441.323, 52929.646 23/06/19,01:45:00,06,11,1, 12.0,1,1, 15.686, 10313.434, 441.312, 52929.621 23/06/19,01:45:00,07,11,1, 12.0,1,1, 15.686, 10313.438, 441.315, 52929.654 23/06/19,01:45:00,08,11,1, 12.0,1,1, 15.686, 10313.448, 441.291, 52929.641 23/06/19,01:45:00,09,11,1, 12.0,1,1, 15.686, 10313.432, 441.286, 52929.650 23/06/19,01:45:00,10,11,1, 12.0,1,1, 15.686, 10313.425, 441.310, 52929.657 23/06/19,01:45:00,11,11,1, 12.0,1,1, 15.686, 10313.422, 441.274, 52929.650 23/06/19,01:45:00,12,11,1, 12.0,1,1, 15.686, 10313.396, 441.282, 52929.661 23/06/19,01:45:00,13,11,1, 12.0,1,1, 15.686, 10313.405, 441.304, 52929.665 23/06/19,01:45:00,14,11,1, 12.0,1,1, 15.686, 10313.394, 441.270, 52929.695 23/06/19,01:45:00,15,11,1, 12.0,1,1, 15.686, 10313.419, 441.278, 52929.658 23/06/19,01:45:00,16,11,1, 12.0,1,1, 15.686, 10313.421, 441.281, 52929.728 23/06/19,01:45:00,17,11,1, 12.0,1,1, 15.686, 10313.411, 441.251, 52929.627 23/06/19,01:45:00,18,11,1, 12.0,1,1, 15.686, 10313.400, 441.261, 52929.679 23/06/19,01:45:00,19,11,1, 12.0,1,1, 15.686, 10313.427, 441.264, 52929.685 23/06/19,01:45:01,00,10,1, 12.0,1,1, 15.691, 10313.420, 441.264, 52929.685 23/06/19,01:45:01,01,10,1, 12.0,1,1, 15.691, 10313.399, 441.229, 52929.674 23/06/19,01:45:01,02,10,1, 12.0,1,1, 15.691, 10313.383, 441.241, 52929.701 23/06/19,01:45:01,03,10,1, 12.0,1,1, 15.691, 10313.365, 441.226, 52929.687 23/06/19,01:45:01,04,10,1, 12.0,1,1, 15.691, 10313.384, 441.216, 52929.668 23/06/19,01:45:01,05,10,1, 12.0,1,1, 15.691, 10313.384, 441.213, 52929.918 23/06/19,01:45:01,06,10,1, 12.0,1,1, 15.691, 10313.401, 441.204, 52929.649 23/06/19,01:45:01,07,10,1, 12.0,1,1, 15.691, 10313.374, 441.196, 52929.652 23/06/19,01:45:01,08,10,1, 12.0,1,1, 15.691, 10313.366, 441.203, 52929.669 23/06/19,01:45:01,09,10,1, 12.0,1,1, 15.691, 10313.356, 441.195, 52929.697 23/06/19,01:45:01,10,10,1, 12.0,1,1, 15.691, 10313.342, 441.168, 52929.719 23/06/19,01:45:01,11,10,1, 12.0,1,1, 15.691, 10313.350, 441.177, 52929.699 23/06/19,01:45:01,12,10,1, 12.0,1,1, 15.691, 10313.332, 441.186, 52929.678 23/06/19,01:45:01,13,10,1, 12.0,1,1, 15.691, 10313.336, 441.156, 52929.680 23/06/19,01:45:01,14,10,1, 12.0,1,1, 15.691, 10313.321, 441.173, 52929.687 23/06/19,01:45:01,15,10,1, 12.0,1,1, 15.691, 10313.320, 441.169, 52929.658 23/06/19,01:45:01,16,10,1, 12.0,1,1, 15.691, 10313.323, 441.145, 52929.677 23/06/19,01:45:01,17,10,1, 12.0,1,1, 15.691, 10313.340, 441.150, 52929.677 23/06/19,01:45:01,18,10,1, 12.0,1,1, 15.691, 10313.301, 441.174, 52929.686 23/06/19,01:45:01,19,10,1, 12.0,1,1, 15.691, 10313.293, 441.159, 52929.707 23/06/19,01:45:02,00,10,1, 11.9,1,1, 15.688, 10313.287, 441.159, 52929.707 23/06/19,01:45:02,01,10,1, 11.9,1,1, 15.688, 10313.288, 441.122, 52929.700 23/06/19,01:45:02,02,10,1, 11.9,1,1, 15.688, 10313.274, 441.115, 52929.712 23/06/19,01:45:02,03,10,1, 11.9,1,1, 15.688, 10313.298, 441.093, 52929.717 23/06/19,01:45:02,04,10,1, 11.9,1,1, 15.688, 10313.289, 441.094, 52929.698 23/06/19,01:45:02,05,10,1, 11.9,1,1, 15.688, 10313.265, 441.112, 52929.691 23/06/19,01:45:02,06,10,1, 11.9,1,1, 15.688, 10313.242, 441.055, 52929.725 23/06/19,01:45:02,07,10,1, 11.9,1,1, 15.688, 10313.279, 441.079, 52929.695 23/06/19,01:45:02,08,10,1, 11.9,1,1, 15.688, 10313.273, 441.090, 52929.705 23/06/19,01:45:02,09,10,1, 11.9,1,1, 15.688, 10313.267, 441.082, 52929.686 23/06/19,01:45:02,10,10,1, 11.9,1,1, 15.688, 10313.281, 441.066, 52929.718 23/06/19,01:45:02,11,10,1, 11.9,1,1, 15.688, 10313.253, 441.049, 52929.724 23/06/19,01:45:02,12,10,1, 11.9,1,1, 15.688, 10313.281, 441.033, 52929.726 23/06/19,01:45:02,13,10,1, 11.9,1,1, 15.688, 10313.278, 441.039, 52929.695 23/06/19,01:45:02,14,10,1, 11.9,1,1, 15.688, 10313.267, 441.029, 52929.744 23/06/19,01:45:02,15,10,1, 11.9,1,1, 15.688, 10313.273, 441.037, 52929.722 23/06/19,01:45:02,16,10,1, 11.9,1,1, 15.688, 10313.242, 441.009, 52929.712 23/06/19,01:45:02,17,10,1, 11.9,1,1, 15.688, 10313.240, 441.018, 52929.757 23/06/19,01:45:02,18,10,1, 11.9,1,1, 15.688, 10313.256, 440.994, 52929.756 23/06/19,01:45:02,19,10,1, 11.9,1,1, 15.688, 10313.248, 440.994, 52929.730 23/06/19,01:45:03,00,10,1, 12.0,1,1, 15.686, 10313.245, 440.994, 52929.730 23/06/19,01:45:03,01,10,1, 12.0,1,1, 15.686, 10313.242, 440.982, 52929.718 23/06/19,01:45:03,02,10,1, 12.0,1,1, 15.686, 10313.237, 440.975, 52929.739 23/06/19,01:45:03,03,10,1, 12.0,1,1, 15.686, 10313.237, 440.976, 52929.688 23/06/19,01:45:03,04,10,1, 12.0,1,1, 15.686, 10313.231, 440.987, 52929.735 23/06/19,01:45:03,05,10,1, 12.0,1,1, 15.686, 10313.231, 440.962, 52929.715 23/06/19,01:45:03,06,10,1, 12.0,1,1, 15.686, 10313.231, 440.945, 52929.715 23/06/19,01:45:03,07,10,1, 12.0,1,1, 15.686, 10313.240, 440.947, 52929.721 23/06/19,01:45:03,08,10,1, 12.0,1,1, 15.686, 10313.200, 440.939, 52929.713 23/06/19,01:45:03,09,10,1, 12.0,1,1, 15.686, 10313.208, 440.921, 52929.733 23/06/19,01:45:03,10,10,1, 12.0,1,1, 15.686, 10313.210, 440.917, 52929.709 23/06/19,01:45:03,11,10,1, 12.0,1,1, 15.686, 10313.224, 440.916, 52929.717 23/06/19,01:45:03,12,10,1, 12.0,1,1, 15.686, 10313.215, 440.927, 52929.713 23/06/19,01:45:03,13,10,1, 12.0,1,1, 15.686, 10313.223, 440.902, 52929.735 23/06/19,01:45:03,14,10,1, 12.0,1,1, 15.686, 10313.225, 440.911, 52929.745 23/06/19,01:45:03,15,10,1, 12.0,1,1, 15.686, 10313.215, 440.896, 52929.709 23/06/19,01:45:03,16,10,1, 12.0,1,1, 15.686, 10313.232, 440.902, 52929.744 23/06/19,01:45:03,17,10,1, 12.0,1,1, 15.686, 10313.221, 440.892, 52929.705 23/06/19,01:45:03,18,10,1, 12.0,1,1, 15.686, 10313.215, 440.856, 52929.738 23/06/19,01:45:03,19,10,1, 12.0,1,1, 15.686, 10313.203, 440.855, 52929.726 23/06/19,01:45:04,00,10,1, 11.9,1,1, 15.688, 10313.195, 440.855, 52929.726 23/06/19,01:45:04,01,10,1, 11.9,1,1, 15.688, 10313.203, 440.863, 52929.699 23/06/19,01:45:04,02,10,1, 11.9,1,1, 15.688, 10313.201, 440.852, 52929.720 23/06/19,01:45:04,03,10,1, 11.9,1,1, 15.688, 10313.198, 440.868, 52929.744 23/06/19,01:45:04,04,10,1, 11.9,1,1, 15.688, 10313.205, 440.845, 52929.688 23/06/19,01:45:04,05,10,1, 11.9,1,1, 15.688, 10313.185, 440.816, 52929.752 23/06/19,01:45:04,06,10,1, 11.9,1,1, 15.688, 10313.206, 440.836, 52929.714 23/06/19,01:45:04,07,10,1, 11.9,1,1, 15.688, 10313.223, 440.815, 52929.689 23/06/19,01:45:04,08,10,1, 11.9,1,1, 15.688, 10313.180, 440.819, 52929.764 23/06/19,01:45:04,09,10,1, 11.9,1,1, 15.688, 10313.197, 440.823, 52929.704 23/06/19,01:45:04,10,10,1, 11.9,1,1, 15.688, 10313.198, 440.800, 52929.760 23/06/19,01:45:04,11,10,1, 11.9,1,1, 15.688, 10313.179, 440.801, 52929.793 23/06/19,01:45:04,12,10,1, 11.9,1,1, 15.688, 10313.193, 440.789, 52929.731 23/06/19,01:45:04,13,10,1, 11.9,1,1, 15.688, 10313.206, 440.782, 52929.752 23/06/19,01:45:04,14,10,1, 11.9,1,1, 15.688, 10313.185, 440.754, 52929.763 23/06/19,01:45:04,15,10,1, 11.9,1,1, 15.688, 10313.197, 440.765, 52929.747 23/06/19,01:45:04,16,10,1, 11.9,1,1, 15.688, 10313.208, 440.776, 52929.736 23/06/19,01:45:04,17,10,1, 11.9,1,1, 15.688, 10313.216, 440.752, 52929.734 23/06/19,01:45:04,18,10,1, 11.9,1,1, 15.688, 10313.206, 440.748, 52929.739 23/06/19,01:45:04,19,10,1, 11.9,1,1, 15.688, 10313.222, 440.724, 52929.752 23/06/19,01:45:05,00,10,1, 11.9,1,1, 15.687, 10313.220, 440.724, 52929.752 23/06/19,01:45:05,01,10,1, 11.9,1,1, 15.687, 10313.207, 440.753, 52929.735 23/06/19,01:45:05,02,10,1, 11.9,1,1, 15.687, 10313.217, 440.723, 52929.733 23/06/19,01:45:05,03,10,1, 11.9,1,1, 15.687, 10313.207, 440.729, 52929.734 23/06/19,01:45:05,04,10,1, 11.9,1,1, 15.687, 10313.212, 440.722, 52929.741 23/06/19,01:45:05,05,10,1, 11.9,1,1, 15.687, 10313.209, 440.743, 52929.781 23/06/19,01:45:05,06,10,1, 11.9,1,1, 15.687, 10313.232, 440.723, 52929.729 23/06/19,01:45:05,07,10,1, 11.9,1,1, 15.687, 10313.204, 440.709, 52929.864 23/06/19,01:45:05,08,10,1, 11.9,1,1, 15.687, 10313.225, 440.696, 52929.709 23/06/19,01:45:05,09,10,1, 11.9,1,1, 15.687, 10313.221, 440.684, 52929.728 23/06/19,01:45:05,10,10,1, 11.9,1,1, 15.687, 10313.234, 440.674, 52929.744 23/06/19,01:45:05,11,10,1, 11.9,1,1, 15.687, 10313.231, 440.687, 52929.686 23/06/19,01:45:05,12,10,1, 11.9,1,1, 15.687, 10313.213, 440.658, 52929.754 23/06/19,01:45:05,13,10,1, 11.9,1,1, 15.687, 10313.239, 440.657, 52929.776 23/06/19,01:45:05,14,10,1, 11.9,1,1, 15.687, 10313.242, 440.666, 52929.767 23/06/19,01:45:05,15,10,1, 11.9,1,1, 15.687, 10313.237, 440.648, 52929.728 23/06/19,01:45:05,16,10,1, 11.9,1,1, 15.687, 10313.240, 440.652, 52929.771 23/06/19,01:45:05,17,10,1, 11.9,1,1, 15.687, 10313.257, 440.611, 52929.761 23/06/19,01:45:05,18,10,1, 11.9,1,1, 15.687, 10313.249, 440.645, 52929.782 23/06/19,01:45:05,19,10,1, 11.9,1,1, 15.687, 10313.228, 440.601, 52929.766 23/06/19,01:45:06,00,09,1, 11.9,1,1, 15.687, 10313.220, 440.601, 52929.766 23/06/19,01:45:06,01,09,1, 11.9,1,1, 15.687, 10313.270, 440.614, 52929.797 23/06/19,01:45:06,02,09,1, 11.9,1,1, 15.687, 10313.265, 440.608, 52929.771 23/06/19,01:45:06,03,09,1, 11.9,1,1, 15.687, 10313.282, 440.613, 52929.805 23/06/19,01:45:06,04,09,1, 11.9,1,1, 15.687, 10313.263, 440.605, 52929.774 23/06/19,01:45:06,05,09,1, 11.9,1,1, 15.687, 10313.251, 440.591, 52929.760 23/06/19,01:45:06,06,09,1, 11.9,1,1, 15.687, 10313.271, 440.603, 52929.737 23/06/19,01:45:06,07,09,1, 11.9,1,1, 15.687, 10313.265, 440.602, 52929.798 23/06/19,01:45:06,08,09,1, 11.9,1,1, 15.687, 10313.248, 440.578, 52929.812 23/06/19,01:45:06,09,09,1, 11.9,1,1, 15.687, 10313.249, 440.592, 52929.786 23/06/19,01:45:06,10,09,1, 11.9,1,1, 15.687, 10313.262, 440.577, 52929.779 23/06/19,01:45:06,11,09,1, 11.9,1,1, 15.687, 10313.266, 440.554, 52929.735 23/06/19,01:45:06,12,09,1, 11.9,1,1, 15.687, 10313.252, 440.562, 52929.777 23/06/19,01:45:06,13,09,1, 11.9,1,1, 15.687, 10313.290, 440.550, 52929.739 23/06/19,01:45:06,14,09,1, 11.9,1,1, 15.687, 10313.305, 440.556, 52929.794 23/06/19,01:45:06,15,09,1, 11.9,1,1, 15.687, 10313.281, 440.550, 52929.815 23/06/19,01:45:06,16,09,1, 11.9,1,1, 15.687, 10313.280, 440.537, 52929.792 23/06/19,01:45:06,17,09,1, 11.9,1,1, 15.687, 10313.275, 440.537, 52929.796 23/06/19,01:45:06,18,09,1, 11.9,1,1, 15.687, 10313.278, 440.529, 52929.773 23/06/19,01:45:06,19,09,1, 11.9,1,1, 15.687, 10313.279, 440.528, 52929.791 23/06/19,01:45:07,00,10,1, 11.9,1,1, 15.687, 10313.278, 440.528, 52929.791 23/06/19,01:45:07,01,10,1, 11.9,1,1, 15.687, 10313.302, 440.519, 52929.789 23/06/19,01:45:07,02,10,1, 11.9,1,1, 15.687, 10313.282, 440.510, 52929.812 23/06/19,01:45:07,03,10,1, 11.9,1,1, 15.687, 10313.299, 440.513, 52929.851 23/06/19,01:45:07,04,10,1, 11.9,1,1, 15.687, 10313.297, 440.495, 52929.819 23/06/19,01:45:07,05,10,1, 11.9,1,1, 15.687, 10313.307, 440.524, 52929.800 23/06/19,01:45:07,06,10,1, 11.9,1,1, 15.687, 10313.312, 440.496, 52929.793 23/06/19,01:45:07,07,10,1, 11.9,1,1, 15.687, 10313.306, 440.494, 52929.774 23/06/19,01:45:07,08,10,1, 11.9,1,1, 15.687, 10313.311, 440.484, 52929.804 23/06/19,01:45:07,09,10,1, 11.9,1,1, 15.687, 10313.311, 440.478, 52929.811 23/06/19,01:45:07,10,10,1, 11.9,1,1, 15.687, 10313.320, 440.460, 52929.771 23/06/19,01:45:07,11,10,1, 11.9,1,1, 15.687, 10313.328, 440.486, 52929.807 23/06/19,01:45:07,12,10,1, 11.9,1,1, 15.687, 10313.328, 440.443, 52929.789 23/06/19,01:45:07,13,10,1, 11.9,1,1, 15.687, 10313.324, 440.469, 52929.818 23/06/19,01:45:07,14,10,1, 11.9,1,1, 15.687, 10313.319, 440.460, 52929.798 23/06/19,01:45:07,15,10,1, 11.9,1,1, 15.687, 10313.343, 440.463, 52929.802 23/06/19,01:45:07,16,10,1, 11.9,1,1, 15.687, 10313.331, 440.453, 52929.814 23/06/19,01:45:07,17,10,1, 11.9,1,1, 15.687, 10313.340, 440.455, 52929.769 23/06/19,01:45:07,18,10,1, 11.9,1,1, 15.687, 10313.347, 440.425, 52929.819 23/06/19,01:45:07,19,10,1, 11.9,1,1, 15.687, 10313.338, 440.439, 52929.810 23/06/19,01:45:08,00,11,1, 11.9,1,1, 15.684, 10313.337, 440.439, 52929.810 23/06/19,01:45:08,01,11,1, 11.9,1,1, 15.684, 10313.366, 440.426, 52929.798 23/06/19,01:45:08,02,11,1, 11.9,1,1, 15.684, 10313.348, 440.438, 52929.815 23/06/19,01:45:08,03,11,1, 11.9,1,1, 15.684, 10313.364, 440.431, 52929.847 23/06/19,01:45:08,04,11,1, 11.9,1,1, 15.684, 10313.363, 440.426, 52929.795 23/06/19,01:45:08,05,11,1, 11.9,1,1, 15.684, 10313.379, 440.425, 52929.827 23/06/19,01:45:08,06,11,1, 11.9,1,1, 15.684, 10313.376, 440.432, 52929.831 23/06/19,01:45:08,07,11,1, 11.9,1,1, 15.684, 10313.377, 440.436, 52929.846 23/06/19,01:45:08,08,11,1, 11.9,1,1, 15.684, 10313.385, 440.422, 52929.875 23/06/19,01:45:08,09,11,1, 11.9,1,1, 15.684, 10313.371, 440.409, 52929.656 23/06/19,01:45:08,10,11,1, 11.9,1,1, 15.684, 10313.361, 440.430, 52929.824 23/06/19,01:45:08,11,11,1, 11.9,1,1, 15.684, 10313.359, 440.421, 52929.820 23/06/19,01:45:08,12,11,1, 11.9,1,1, 15.684, 10313.393, 440.418, 52929.827 23/06/19,01:45:08,13,11,1, 11.9,1,1, 15.684, 10313.384, 440.408, 52929.810 23/06/19,01:45:08,14,11,1, 11.9,1,1, 15.684, 10313.367, 440.417, 52929.853 23/06/19,01:45:08,15,11,1, 11.9,1,1, 15.684, 10313.401, 440.407, 52929.870 23/06/19,01:45:08,16,11,1, 11.9,1,1, 15.684, 10313.389, 440.413, 52929.817 23/06/19,01:45:08,17,11,1, 11.9,1,1, 15.684, 10313.380, 440.407, 52929.847 23/06/19,01:45:08,18,11,1, 11.9,1,1, 15.684, 10313.398, 440.403, 52929.826 23/06/19,01:45:08,19,11,1, 11.9,1,1, 15.684, 10313.397, 440.415, 52929.835 23/06/19,01:45:09,00,11,1, 11.9,1,1, 15.686, 10313.395, 440.415, 52929.835 23/06/19,01:45:09,01,11,1, 11.9,1,1, 15.686, 10313.422, 440.413, 52929.874 23/06/19,01:45:09,02,11,1, 11.9,1,1, 15.686, 10313.424, 440.403, 52929.866 23/06/19,01:45:09,03,11,1, 11.9,1,1, 15.686, 10313.410, 440.408, 52929.864 23/06/19,01:45:09,04,11,1, 11.9,1,1, 15.686, 10313.418, 440.388, 52929.904 23/06/19,01:45:09,05,11,1, 11.9,1,1, 15.686, 10313.423, 440.397, 52929.842 23/06/19,01:45:09,06,11,1, 11.9,1,1, 15.686, 10313.396, 440.388, 52929.859 23/06/19,01:45:09,07,11,1, 11.9,1,1, 15.686, 10313.437, 440.389, 52929.875 23/06/19,01:45:09,08,11,1, 11.9,1,1, 15.686, 10313.412, 440.379, 52929.860 23/06/19,01:45:09,09,11,1, 11.9,1,1, 15.686, 10313.403, 440.384, 52929.862 23/06/19,01:45:09,10,11,1, 11.9,1,1, 15.686, 10313.415, 440.369, 52929.859 23/06/19,01:45:09,11,11,1, 11.9,1,1, 15.686, 10313.442, 440.360, 52929.868 23/06/19,01:45:09,12,11,1, 11.9,1,1, 15.686, 10313.433, 440.369, 52929.838 23/06/19,01:45:09,13,11,1, 11.9,1,1, 15.686, 10313.442, 440.355, 52929.874 23/06/19,01:45:09,14,11,1, 11.9,1,1, 15.686, 10313.413, 440.361, 52929.856 23/06/19,01:45:09,15,11,1, 11.9,1,1, 15.686, 10313.400, 440.360, 52929.820 23/06/19,01:45:09,16,11,1, 11.9,1,1, 15.686, 10313.416, 440.368, 52929.858 23/06/19,01:45:09,17,11,1, 11.9,1,1, 15.686, 10313.433, 440.349, 52929.860 23/06/19,01:45:09,18,11,1, 11.9,1,1, 15.686, 10313.452, 440.376, 52929.875 23/06/19,01:45:09,19,11,1, 11.9,1,1, 15.686, 10313.408, 440.355, 52929.860 23/06/19,01:45:10,00,11,1, 11.9,1,1, 15.685, 10313.404, 440.355, 52929.860 23/06/19,01:45:10,01,11,1, 11.9,1,1, 15.685, 10313.432, 440.342, 52929.890 23/06/19,01:45:10,02,11,1, 11.9,1,1, 15.685, 10313.444, 440.354, 52929.902 23/06/19,01:45:10,03,11,1, 11.9,1,1, 15.685, 10313.445, 440.330, 52929.891 23/06/19,01:45:10,04,11,1, 11.9,1,1, 15.685, 10313.460, 440.340, 52929.905 23/06/19,01:45:10,05,11,1, 11.9,1,1, 15.685, 10313.437, 440.344, 52929.891 23/06/19,01:45:10,06,11,1, 11.9,1,1, 15.685, 10313.429, 440.346, 52929.908 23/06/19,01:45:10,07,11,1, 11.9,1,1, 15.685, 10313.421, 440.337, 52929.857 23/06/19,01:45:10,08,11,1, 11.9,1,1, 15.685, 10313.428, 440.344, 52929.920 23/06/19,01:45:10,09,11,1, 11.9,1,1, 15.685, 10313.439, 440.333, 52929.920 23/06/19,01:45:10,10,11,1, 11.9,1,1, 15.685, 10313.442, 440.338, 52929.889 23/06/19,01:45:10,11,11,1, 11.9,1,1, 15.685, 10313.419, 440.333, 52929.912 23/06/19,01:45:10,12,11,1, 11.9,1,1, 15.685, 10313.445, 440.320, 52929.896 23/06/19,01:45:10,13,11,1, 11.9,1,1, 15.685, 10313.453, 440.352, 52929.823 23/06/19,01:45:10,14,11,1, 11.9,1,1, 15.685, 10313.434, 440.333, 52929.882 23/06/19,01:45:10,15,11,1, 11.9,1,1, 15.685, 10313.433, 440.316, 52929.832 23/06/19,01:45:10,16,11,1, 11.9,1,1, 15.685, 10313.426, 440.318, 52929.900 23/06/19,01:45:10,17,11,1, 11.9,1,1, 15.685, 10313.425, 440.313, 52929.877 23/06/19,01:45:10,18,11,1, 11.9,1,1, 15.685, 10313.428, 440.317, 52929.912 23/06/19,01:45:10,19,11,1, 11.9,1,1, 15.685, 10313.436, 440.329, 52929.888 23/06/19,01:45:11,00,11,1, 11.9,1,1, 15.688, 10313.429, 440.329, 52929.888 23/06/19,01:45:11,01,11,1, 11.9,1,1, 15.688, 10313.447, 440.292, 52929.925 23/06/19,01:45:11,02,11,1, 11.9,1,1, 15.688, 10313.441, 440.301, 52929.905 23/06/19,01:45:11,03,11,1, 11.9,1,1, 15.688, 10313.415, 440.299, 52929.923 23/06/19,01:45:11,04,11,1, 11.9,1,1, 15.688, 10313.405, 440.304, 52929.896 23/06/19,01:45:11,05,11,1, 11.9,1,1, 15.688, 10313.425, 440.298, 52929.909 23/06/19,01:45:11,06,11,1, 11.9,1,1, 15.688, 10313.447, 440.252, 52929.967 23/06/19,01:45:11,07,11,1, 11.9,1,1, 15.688, 10313.449, 440.261, 52929.949 23/06/19,01:45:11,08,11,1, 11.9,1,1, 15.688, 10313.430, 440.260, 52929.937 23/06/19,01:45:11,09,11,1, 11.9,1,1, 15.688, 10313.418, 440.269, 52929.962 23/06/19,01:45:11,10,11,1, 11.9,1,1, 15.688, 10313.428, 440.252, 52929.960 23/06/19,01:45:11,11,11,1, 11.9,1,1, 15.688, 10313.415, 440.257, 52929.922 23/06/19,01:45:11,12,11,1, 11.9,1,1, 15.688, 10313.398, 440.248, 52929.908 23/06/19,01:45:11,13,11,1, 11.9,1,1, 15.688, 10313.395, 440.239, 52929.963 23/06/19,01:45:11,14,11,1, 11.9,1,1, 15.688, 10313.426, 440.247, 52929.948 23/06/19,01:45:11,15,11,1, 11.9,1,1, 15.688, 10313.391, 440.235, 52929.931 23/06/19,01:45:11,16,11,1, 11.9,1,1, 15.688, 10313.399, 440.225, 52929.969 23/06/19,01:45:11,17,11,1, 11.9,1,1, 15.688, 10313.414, 440.240, 52929.912 23/06/19,01:45:11,18,11,1, 11.9,1,1, 15.688, 10313.412, 440.221, 52929.970 23/06/19,01:45:11,19,11,1, 11.9,1,1, 15.688, 10313.410, 440.234, 52929.973 23/06/19,01:45:12,00,11,1, 11.9,1,1, 15.686, 10313.404, 440.234, 52929.973 23/06/19,01:45:12,01,11,1, 11.9,1,1, 15.686, 10313.402, 440.213, 52929.929 23/06/19,01:45:12,02,11,1, 11.9,1,1, 15.686, 10313.383, 440.180, 52929.883 23/06/19,01:45:12,03,11,1, 11.9,1,1, 15.686, 10313.384, 440.214, 52929.959 23/06/19,01:45:12,04,11,1, 11.9,1,1, 15.686, 10313.381, 440.203, 52929.955 23/06/19,01:45:12,05,11,1, 11.9,1,1, 15.686, 10313.368, 440.183, 52929.901 23/06/19,01:45:12,06,11,1, 11.9,1,1, 15.686, 10313.372, 440.160, 52929.913 23/06/19,01:45:12,07,11,1, 11.9,1,1, 15.686, 10313.371, 440.190, 52929.949 23/06/19,01:45:12,08,11,1, 11.9,1,1, 15.686, 10313.352, 440.173, 52929.933 23/06/19,01:45:12,09,11,1, 11.9,1,1, 15.686, 10313.357, 440.160, 52929.929 23/06/19,01:45:12,10,11,1, 11.9,1,1, 15.686, 10313.359, 440.151, 52929.940 23/06/19,01:45:12,11,11,1, 11.9,1,1, 15.686, 10313.340, 440.129, 52929.921 23/06/19,01:45:12,12,11,1, 11.9,1,1, 15.686, 10313.322, 440.139, 52929.922 23/06/19,01:45:12,13,11,1, 11.9,1,1, 15.686, 10313.311, 440.120, 52929.917 23/06/19,01:45:12,14,11,1, 11.9,1,1, 15.686, 10313.296, 440.119, 52929.958 23/06/19,01:45:12,15,11,1, 11.9,1,1, 15.686, 10313.295, 440.113, 52929.941 23/06/19,01:45:12,16,11,1, 11.9,1,1, 15.686, 10313.281, 440.069, 52929.917 23/06/19,01:45:12,17,11,1, 11.9,1,1, 15.686, 10313.280, 440.102, 52929.908 23/06/19,01:45:12,18,11,1, 11.9,1,1, 15.686, 10313.286, 440.048, 52929.914 23/06/19,01:45:12,19,11,1, 11.9,1,1, 15.686, 10313.286, 440.074, 52929.932 23/06/19,01:45:13,00,11,1, 12.0,1,1, 15.686, 10313.278, 440.074, 52929.932 23/06/19,01:45:13,01,11,1, 12.0,1,1, 15.686, 10313.269, 440.046, 52929.912 23/06/19,01:45:13,02,11,1, 12.0,1,1, 15.686, 10313.261, 440.029, 52929.919 23/06/19,01:45:13,03,11,1, 12.0,1,1, 15.686, 10313.255, 440.027, 52929.908 23/06/19,01:45:13,04,11,1, 12.0,1,1, 15.686, 10313.263, 440.013, 52929.926 23/06/19,01:45:13,05,11,1, 12.0,1,1, 15.686, 10313.231, 439.998, 52929.940 23/06/19,01:45:13,06,11,1, 12.0,1,1, 15.686, 10313.227, 439.988, 52929.903 23/06/19,01:45:13,07,11,1, 12.0,1,1, 15.686, 10313.228, 439.982, 52929.910 23/06/19,01:45:13,08,11,1, 12.0,1,1, 15.686, 10313.193, 439.984, 52929.878 23/06/19,01:45:13,09,11,1, 12.0,1,1, 15.686, 10313.216, 439.986, 52929.962 23/06/19,01:45:13,10,11,1, 12.0,1,1, 15.686, 10313.209, 439.931, 52929.888 23/06/19,01:45:13,11,11,1, 12.0,1,1, 15.686, 10313.197, 439.939, 52929.927 23/06/19,01:45:13,12,11,1, 12.0,1,1, 15.686, 10313.165, 439.908, 52929.920 23/06/19,01:45:13,13,11,1, 12.0,1,1, 15.686, 10313.190, 439.896, 52929.926 23/06/19,01:45:13,14,11,1, 12.0,1,1, 15.686, 10313.159, 439.884, 52929.889 23/06/19,01:45:13,15,11,1, 12.0,1,1, 15.686, 10313.140, 439.879, 52929.906 23/06/19,01:45:13,16,11,1, 12.0,1,1, 15.686, 10313.163, 439.848, 52929.918 23/06/19,01:45:13,17,11,1, 12.0,1,1, 15.686, 10313.155, 439.846, 52929.929 23/06/19,01:45:13,18,11,1, 12.0,1,1, 15.686, 10313.155, 439.833, 52929.921 23/06/19,01:45:13,19,11,1, 12.0,1,1, 15.686, 10313.130, 439.812, 52929.914 23/06/19,01:45:14,00,12,1, 11.9,1,1, 15.686, 10313.128, 439.812, 52929.914 23/06/19,01:45:14,01,12,1, 11.9,1,1, 15.686, 10313.114, 439.790, 52929.899 23/06/19,01:45:14,02,12,1, 11.9,1,1, 15.686, 10313.107, 439.800, 52929.924 23/06/19,01:45:14,03,12,1, 11.9,1,1, 15.686, 10313.086, 439.760, 52929.908 23/06/19,01:45:14,04,12,1, 11.9,1,1, 15.686, 10313.079, 439.713, 52929.905 23/06/19,01:45:14,05,12,1, 11.9,1,1, 15.686, 10313.069, 439.713, 52929.893 23/06/19,01:45:14,06,12,1, 11.9,1,1, 15.686, 10313.069, 439.712, 52929.883 23/06/19,01:45:14,07,12,1, 11.9,1,1, 15.686, 10313.078, 439.699, 52929.885 23/06/19,01:45:14,08,12,1, 11.9,1,1, 15.686, 10313.085, 439.677, 52929.885 23/06/19,01:45:14,09,12,1, 11.9,1,1, 15.686, 10313.064, 439.671, 52929.915 23/06/19,01:45:14,10,12,1, 11.9,1,1, 15.686, 10313.058, 439.658, 52929.907 23/06/19,01:45:14,11,12,1, 11.9,1,1, 15.686, 10313.053, 439.652, 52929.885 23/06/19,01:45:14,12,12,1, 11.9,1,1, 15.686, 10313.059, 439.619, 52929.926 23/06/19,01:45:14,13,12,1, 11.9,1,1, 15.686, 10313.046, 439.616, 52929.906 23/06/19,01:45:14,14,12,1, 11.9,1,1, 15.686, 10313.050, 439.609, 52929.869 23/06/19,01:45:14,15,12,1, 11.9,1,1, 15.686, 10313.044, 439.586, 52929.918 23/06/19,01:45:14,16,12,1, 11.9,1,1, 15.686, 10313.025, 439.551, 52929.885 23/06/19,01:45:14,17,12,1, 11.9,1,1, 15.686, 10313.020, 439.565, 52929.900 23/06/19,01:45:14,18,12,1, 11.9,1,1, 15.686, 10313.024, 439.562, 52929.926 23/06/19,01:45:14,19,12,1, 11.9,1,1, 15.686, 10313.012, 439.526, 52929.888 23/06/19,01:45:15,00,12,1, 11.9,1,1, 15.685, 10313.011, 439.526, 52929.888 23/06/19,01:45:15,01,12,1, 11.9,1,1, 15.685, 10312.992, 439.488, 52929.860 23/06/19,01:45:15,02,12,1, 11.9,1,1, 15.685, 10312.996, 439.466, 52929.875 23/06/19,01:45:15,03,12,1, 11.9,1,1, 15.685, 10312.990, 439.458, 52929.877 23/06/19,01:45:15,04,12,1, 11.9,1,1, 15.685, 10312.987, 439.446, 52929.865 23/06/19,01:45:15,05,12,1, 11.9,1,1, 15.685, 10312.981, 439.433, 52929.843 23/06/19,01:45:15,06,12,1, 11.9,1,1, 15.685, 10312.956, 439.406, 52929.853 23/06/19,01:45:15,07,12,1, 11.9,1,1, 15.685, 10312.986, 439.370, 52929.858 23/06/19,01:45:15,08,12,1, 11.9,1,1, 15.685, 10312.970, 439.367, 52929.820 23/06/19,01:45:15,09,12,1, 11.9,1,1, 15.685, 10312.960, 439.335, 52929.854 23/06/19,01:45:15,10,12,1, 11.9,1,1, 15.685, 10312.981, 439.325, 52929.858 23/06/19,01:45:15,11,12,1, 11.9,1,1, 15.685, 10312.983, 439.320, 52929.854 23/06/19,01:45:15,12,12,1, 11.9,1,1, 15.685, 10312.954, 439.330, 52929.863 23/06/19,01:45:15,13,12,1, 11.9,1,1, 15.685, 10312.976, 439.295, 52929.853 23/06/19,01:45:15,14,12,1, 11.9,1,1, 15.685, 10312.978, 439.295, 52929.864 23/06/19,01:45:15,15,12,1, 11.9,1,1, 15.685, 10312.962, 439.282, 52929.829 23/06/19,01:45:15,16,12,1, 11.9,1,1, 15.685, 10312.939, 439.249, 52929.824 23/06/19,01:45:15,17,12,1, 11.9,1,1, 15.685, 10312.958, 439.218, 52929.852 23/06/19,01:45:15,18,12,1, 11.9,1,1, 15.685, 10312.936, 439.216, 52929.872 23/06/19,01:45:15,19,12,1, 11.9,1,1, 15.685, 10312.927, 439.232, 52929.883 23/06/19,01:45:16,00,12,1, 11.9,1,1, 15.689, 10312.920, 439.232, 52929.883 23/06/19,01:45:16,01,12,1, 11.9,1,1, 15.689, 10312.926, 439.175, 52929.863 23/06/19,01:45:16,02,12,1, 11.9,1,1, 15.689, 10312.926, 439.169, 52929.885 23/06/19,01:45:16,03,12,1, 11.9,1,1, 15.689, 10312.941, 439.142, 52929.831 23/06/19,01:45:16,04,12,1, 11.9,1,1, 15.689, 10312.911, 439.114, 52929.814 23/06/19,01:45:16,05,12,1, 11.9,1,1, 15.689, 10312.947, 439.119, 52929.859 23/06/19,01:45:16,06,12,1, 11.9,1,1, 15.689, 10312.910, 439.086, 52929.809 23/06/19,01:45:16,07,12,1, 11.9,1,1, 15.689, 10312.935, 439.091, 52929.828 23/06/19,01:45:16,08,12,1, 11.9,1,1, 15.689, 10312.934, 439.066, 52929.842 23/06/19,01:45:16,09,12,1, 11.9,1,1, 15.689, 10312.910, 439.063, 52929.861 23/06/19,01:45:16,10,12,1, 11.9,1,1, 15.689, 10312.911, 439.032, 52929.833 23/06/19,01:45:16,11,12,1, 11.9,1,1, 15.689, 10312.922, 439.037, 52929.888 23/06/19,01:45:16,12,12,1, 11.9,1,1, 15.689, 10312.913, 439.003, 52929.841 23/06/19,01:45:16,13,12,1, 11.9,1,1, 15.689, 10312.924, 438.990, 52929.836 23/06/19,01:45:16,14,12,1, 11.9,1,1, 15.689, 10312.887, 438.962, 52929.795 23/06/19,01:45:16,15,12,1, 11.9,1,1, 15.689, 10312.924, 438.968, 52929.841 23/06/19,01:45:16,16,12,1, 11.9,1,1, 15.689, 10312.908, 438.966, 52929.837 23/06/19,01:45:16,17,12,1, 11.9,1,1, 15.689, 10312.932, 438.965, 52929.856 23/06/19,01:45:16,18,12,1, 11.9,1,1, 15.689, 10312.942, 438.929, 52929.838 23/06/19,01:45:16,19,12,1, 11.9,1,1, 15.689, 10312.910, 438.900, 52929.813 23/06/19,01:45:17,00,11,1, 11.9,1,1, 15.687, 10312.903, 438.900, 52929.813 23/06/19,01:45:17,01,11,1, 11.9,1,1, 15.687, 10312.921, 438.899, 52929.802 23/06/19,01:45:17,02,11,1, 11.9,1,1, 15.687, 10312.915, 438.894, 52929.868 23/06/19,01:45:17,03,11,1, 11.9,1,1, 15.687, 10312.910, 438.873, 52929.843 23/06/19,01:45:17,04,11,1, 11.9,1,1, 15.687, 10312.922, 438.834, 52929.810 23/06/19,01:45:17,05,11,1, 11.9,1,1, 15.687, 10312.928, 438.836, 52929.836 23/06/19,01:45:17,06,11,1, 11.9,1,1, 15.687, 10312.933, 438.862, 52929.828 23/06/19,01:45:17,07,11,1, 11.9,1,1, 15.687, 10312.934, 438.837, 52929.857 23/06/19,01:45:17,08,11,1, 11.9,1,1, 15.687, 10312.915, 438.827, 52929.839 23/06/19,01:45:17,09,11,1, 11.9,1,1, 15.687, 10312.914, 438.801, 52929.832 23/06/19,01:45:17,10,11,1, 11.9,1,1, 15.687, 10312.937, 438.814, 52929.791 23/06/19,01:45:17,11,11,1, 11.9,1,1, 15.687, 10312.934, 438.783, 52929.838 23/06/19,01:45:17,12,11,1, 11.9,1,1, 15.687, 10312.922, 438.781, 52929.853 23/06/19,01:45:17,13,11,1, 11.9,1,1, 15.687, 10312.941, 438.748, 52929.824 23/06/19,01:45:17,14,11,1, 11.9,1,1, 15.687, 10312.935, 438.772, 52929.815 23/06/19,01:45:17,15,11,1, 11.9,1,1, 15.687, 10312.940, 438.722, 52929.818 23/06/19,01:45:17,16,11,1, 11.9,1,1, 15.687, 10312.937, 438.732, 52929.842 23/06/19,01:45:17,17,11,1, 11.9,1,1, 15.687, 10312.923, 438.712, 52929.786 23/06/19,01:45:17,18,11,1, 11.9,1,1, 15.687, 10312.924, 438.727, 52929.849 23/06/19,01:45:17,19,11,1, 11.9,1,1, 15.687, 10312.918, 438.716, 52929.827 23/06/19,01:45:18,00,11,1, 12.0,1,1, 15.683, 10312.911, 438.716, 52929.827 23/06/19,01:45:18,01,11,1, 12.0,1,1, 15.683, 10312.907, 438.709, 52929.866 23/06/19,01:45:18,02,11,1, 12.0,1,1, 15.683, 10312.926, 438.684, 52929.820 23/06/19,01:45:18,03,11,1, 12.0,1,1, 15.683, 10312.939, 438.682, 52929.852 23/06/19,01:45:18,04,11,1, 12.0,1,1, 15.683, 10312.916, 438.659, 52929.849 23/06/19,01:45:18,05,11,1, 12.0,1,1, 15.683, 10312.910, 438.654, 52929.830 23/06/19,01:45:18,06,11,1, 12.0,1,1, 15.683, 10312.924, 438.653, 52929.801 23/06/19,01:45:18,07,11,1, 12.0,1,1, 15.683, 10312.963, 438.652, 52929.698 23/06/19,01:45:18,08,11,1, 12.0,1,1, 15.683, 10312.889, 438.657, 52929.936 23/06/19,01:45:18,09,11,1, 12.0,1,1, 15.683, 10312.907, 438.645, 52929.891 23/06/19,01:45:18,10,11,1, 12.0,1,1, 15.683, 10312.924, 438.645, 52929.860 23/06/19,01:45:18,11,11,1, 12.0,1,1, 15.683, 10312.956, 438.615, 52929.862 23/06/19,01:45:18,12,11,1, 12.0,1,1, 15.683, 10312.951, 438.622, 52929.842 23/06/19,01:45:18,13,11,1, 12.0,1,1, 15.683, 10312.949, 438.601, 52929.870 23/06/19,01:45:18,14,11,1, 12.0,1,1, 15.683, 10312.932, 438.613, 52929.882 23/06/19,01:45:18,15,11,1, 12.0,1,1, 15.683, 10312.933, 438.602, 52929.847 23/06/19,01:45:18,16,11,1, 12.0,1,1, 15.683, 10312.928, 438.591, 52929.842 23/06/19,01:45:18,17,11,1, 12.0,1,1, 15.683, 10312.951, 438.599, 52929.828 23/06/19,01:45:18,18,11,1, 12.0,1,1, 15.683, 10312.916, 438.605, 52929.857 23/06/19,01:45:18,19,11,1, 12.0,1,1, 15.683, 10312.913, 438.595, 52929.866 23/06/19,01:45:19,00,11,1, 11.9,1,1, 15.684, 10312.911, 438.595, 52929.866 23/06/19,01:45:19,01,11,1, 11.9,1,1, 15.684, 10312.935, 438.579, 52929.839 23/06/19,01:45:19,02,11,1, 11.9,1,1, 15.684, 10312.905, 438.567, 52929.830 23/06/19,01:45:19,03,11,1, 11.9,1,1, 15.684, 10312.934, 438.568, 52929.863 23/06/19,01:45:19,04,11,1, 11.9,1,1, 15.684, 10312.929, 438.568, 52929.862 23/06/19,01:45:19,05,11,1, 11.9,1,1, 15.684, 10312.956, 438.548, 52929.886 23/06/19,01:45:19,06,11,1, 11.9,1,1, 15.684, 10312.926, 438.539, 52929.881 23/06/19,01:45:19,07,11,1, 11.9,1,1, 15.684, 10312.961, 438.515, 52929.866 23/06/19,01:45:19,08,11,1, 11.9,1,1, 15.684, 10312.943, 438.528, 52929.883 23/06/19,01:45:19,09,11,1, 11.9,1,1, 15.684, 10312.915, 438.522, 52929.873 23/06/19,01:45:19,10,11,1, 11.9,1,1, 15.684, 10312.925, 438.536, 52929.898 23/06/19,01:45:19,11,11,1, 11.9,1,1, 15.684, 10312.920, 438.515, 52929.830 23/06/19,01:45:19,12,11,1, 11.9,1,1, 15.684, 10312.903, 438.508, 52929.863 23/06/19,01:45:19,13,11,1, 11.9,1,1, 15.684, 10312.928, 438.523, 52929.899 23/06/19,01:45:19,14,11,1, 11.9,1,1, 15.684, 10312.937, 438.499, 52929.886 23/06/19,01:45:19,15,11,1, 11.9,1,1, 15.684, 10312.927, 438.479, 52929.907 23/06/19,01:45:19,16,11,1, 11.9,1,1, 15.684, 10312.923, 438.468, 52929.876 23/06/19,01:45:19,17,11,1, 11.9,1,1, 15.684, 10312.966, 438.462, 52929.883 23/06/19,01:45:19,18,11,1, 11.9,1,1, 15.684, 10312.936, 438.476, 52929.885 23/06/19,01:45:19,19,11,1, 11.9,1,1, 15.684, 10312.955, 438.480, 52929.930 23/06/19,01:45:20,00,11,1, 11.9,1,1, 15.683, 10312.953, 438.480, 52929.930 23/06/19,01:45:20,01,11,1, 11.9,1,1, 15.683, 10312.959, 438.473, 52929.882 23/06/19,01:45:20,02,11,1, 11.9,1,1, 15.683, 10312.939, 438.449, 52929.883 23/06/19,01:45:20,03,11,1, 11.9,1,1, 15.683, 10312.969, 438.433, 52929.909 23/06/19,01:45:20,04,11,1, 11.9,1,1, 15.683, 10312.932, 438.433, 52929.922 23/06/19,01:45:20,05,11,1, 11.9,1,1, 15.683, 10312.932, 438.432, 52929.873 23/06/19,01:45:20,06,11,1, 11.9,1,1, 15.683, 10312.934, 438.420, 52929.925 23/06/19,01:45:20,07,11,1, 11.9,1,1, 15.683, 10312.954, 438.430, 52929.918 23/06/19,01:45:20,08,11,1, 11.9,1,1, 15.683, 10312.969, 438.435, 52929.947 23/06/19,01:45:20,09,11,1, 11.9,1,1, 15.683, 10312.983, 438.428, 52929.955 23/06/19,01:45:20,10,11,1, 11.9,1,1, 15.683, 10312.984, 438.427, 52929.961 23/06/19,01:45:20,11,11,1, 11.9,1,1, 15.683, 10312.973, 438.391, 52929.880 23/06/19,01:45:20,12,11,1, 11.9,1,1, 15.683, 10312.983, 438.422, 52929.909 23/06/19,01:45:20,13,11,1, 11.9,1,1, 15.683, 10312.996, 438.402, 52929.918 23/06/19,01:45:20,14,11,1, 11.9,1,1, 15.683, 10313.006, 438.389, 52929.883 23/06/19,01:45:20,15,11,1, 11.9,1,1, 15.683, 10313.008, 438.384, 52929.921 23/06/19,01:45:20,16,11,1, 11.9,1,1, 15.683, 10313.022, 438.390, 52929.903 23/06/19,01:45:20,17,11,1, 11.9,1,1, 15.683, 10312.990, 438.357, 52929.925 23/06/19,01:45:20,18,11,1, 11.9,1,1, 15.683, 10313.021, 438.371, 52929.951 23/06/19,01:45:20,19,11,1, 11.9,1,1, 15.683, 10313.011, 438.383, 52929.932 23/06/19,01:45:21,00,11,1, 11.8,1,1, 15.688, 10313.003, 438.383, 52929.932 23/06/19,01:45:21,01,11,1, 11.8,1,1, 15.688, 10313.021, 438.353, 52929.927 23/06/19,01:45:21,02,11,1, 11.8,1,1, 15.688, 10313.038, 438.325, 52929.915 23/06/19,01:45:21,03,11,1, 11.8,1,1, 15.688, 10313.038, 438.346, 52929.933 23/06/19,01:45:21,04,11,1, 11.8,1,1, 15.688, 10313.050, 438.348, 52929.946 23/06/19,01:45:21,05,11,1, 11.8,1,1, 15.688, 10313.056, 438.324, 52929.944 23/06/19,01:45:21,06,11,1, 11.8,1,1, 15.688, 10313.066, 438.334, 52929.960 23/06/19,01:45:21,07,11,1, 11.8,1,1, 15.688, 10313.095, 438.345, 52929.954 23/06/19,01:45:21,08,11,1, 11.8,1,1, 15.688, 10313.085, 438.302, 52929.929 23/06/19,01:45:21,09,11,1, 11.8,1,1, 15.688, 10313.087, 438.296, 52929.918 23/06/19,01:45:21,10,11,1, 11.8,1,1, 15.688, 10313.085, 438.292, 52929.933 23/06/19,01:45:21,11,11,1, 11.8,1,1, 15.688, 10313.123, 438.290, 52929.943 23/06/19,01:45:21,12,11,1, 11.8,1,1, 15.688, 10313.117, 438.295, 52929.955 23/06/19,01:45:21,13,11,1, 11.8,1,1, 15.688, 10313.118, 438.272, 52929.953 23/06/19,01:45:21,14,11,1, 11.8,1,1, 15.688, 10313.142, 438.299, 52929.969 23/06/19,01:45:21,15,11,1, 11.8,1,1, 15.688, 10313.150, 438.288, 52929.963 23/06/19,01:45:21,16,11,1, 11.8,1,1, 15.688, 10313.157, 438.271, 52929.952 23/06/19,01:45:21,17,11,1, 11.8,1,1, 15.688, 10313.153, 438.276, 52929.945 23/06/19,01:45:21,18,11,1, 11.8,1,1, 15.688, 10313.170, 438.284, 52929.916 23/06/19,01:45:21,19,11,1, 11.8,1,1, 15.688, 10313.191, 438.247, 52929.969 23/06/19,01:45:22,00,11,1, 11.9,1,1, 15.684, 10313.187, 438.247, 52929.969 23/06/19,01:45:22,01,11,1, 11.9,1,1, 15.684, 10313.199, 438.228, 52929.997 23/06/19,01:45:22,02,11,1, 11.9,1,1, 15.684, 10313.216, 438.244, 52929.986 23/06/19,01:45:22,03,11,1, 11.9,1,1, 15.684, 10313.218, 438.256, 52929.957 23/06/19,01:45:22,04,11,1, 11.9,1,1, 15.684, 10313.196, 438.211, 52929.947 23/06/19,01:45:22,05,11,1, 11.9,1,1, 15.684, 10313.246, 438.220, 52929.970 23/06/19,01:45:22,06,11,1, 11.9,1,1, 15.684, 10313.237, 438.201, 52929.926 23/06/19,01:45:22,07,11,1, 11.9,1,1, 15.684, 10313.236, 438.209, 52930.013 23/06/19,01:45:22,08,11,1, 11.9,1,1, 15.684, 10313.236, 438.191, 52929.967 23/06/19,01:45:22,09,11,1, 11.9,1,1, 15.684, 10313.265, 438.212, 52929.977 23/06/19,01:45:22,10,11,1, 11.9,1,1, 15.684, 10313.250, 438.190, 52929.998 23/06/19,01:45:22,11,11,1, 11.9,1,1, 15.684, 10313.285, 438.173, 52929.983 23/06/19,01:45:22,12,11,1, 11.9,1,1, 15.684, 10313.296, 438.169, 52929.974 23/06/19,01:45:22,13,11,1, 11.9,1,1, 15.684, 10313.319, 438.187, 52929.975 23/06/19,01:45:22,14,11,1, 11.9,1,1, 15.684, 10313.312, 438.187, 52929.991 23/06/19,01:45:22,15,11,1, 11.9,1,1, 15.684, 10313.336, 438.159, 52930.001 23/06/19,01:45:22,16,11,1, 11.9,1,1, 15.684, 10313.350, 438.150, 52930.005 23/06/19,01:45:22,17,11,1, 11.9,1,1, 15.684, 10313.355, 438.159, 52929.952 23/06/19,01:45:22,18,11,1, 11.9,1,1, 15.684, 10313.375, 438.149, 52929.948 23/06/19,01:45:22,19,11,1, 11.9,1,1, 15.684, 10313.383, 438.162, 52929.954 23/06/19,01:45:23,00,10,1, 11.9,1,1, 15.685, 10313.379, 438.162, 52929.954 23/06/19,01:45:23,01,10,1, 11.9,1,1, 15.685, 10313.398, 438.117, 52929.991 23/06/19,01:45:23,02,10,1, 11.9,1,1, 15.685, 10313.417, 438.116, 52929.934 23/06/19,01:45:23,03,10,1, 11.9,1,1, 15.685, 10313.413, 438.113, 52929.982 23/06/19,01:45:23,04,10,1, 11.9,1,1, 15.685, 10313.433, 438.118, 52929.985 23/06/19,01:45:23,05,10,1, 11.9,1,1, 15.685, 10313.438, 438.101, 52929.961 23/06/19,01:45:23,06,10,1, 11.9,1,1, 15.685, 10313.457, 438.080, 52929.948 23/06/19,01:45:23,07,10,1, 11.9,1,1, 15.685, 10313.447, 438.106, 52929.927 23/06/19,01:45:23,08,10,1, 11.9,1,1, 15.685, 10313.485, 438.088, 52929.949 23/06/19,01:45:23,09,10,1, 11.9,1,1, 15.685, 10313.469, 438.070, 52929.963 23/06/19,01:45:23,10,10,1, 11.9,1,1, 15.685, 10313.491, 438.068, 52929.996 23/06/19,01:45:23,11,10,1, 11.9,1,1, 15.685, 10313.518, 438.069, 52929.953 23/06/19,01:45:23,12,10,1, 11.9,1,1, 15.685, 10313.510, 438.051, 52929.975 23/06/19,01:45:23,13,10,1, 11.9,1,1, 15.685, 10313.537, 438.049, 52929.982 23/06/19,01:45:23,14,10,1, 11.9,1,1, 15.685, 10313.543, 438.049, 52929.944 23/06/19,01:45:23,15,10,1, 11.9,1,1, 15.685, 10313.562, 438.003, 52929.918 23/06/19,01:45:23,16,10,1, 11.9,1,1, 15.685, 10313.597, 438.054, 52929.932 23/06/19,01:45:23,17,10,1, 11.9,1,1, 15.685, 10313.610, 438.047, 52929.972 23/06/19,01:45:23,18,10,1, 11.9,1,1, 15.685, 10313.589, 438.032, 52929.923 23/06/19,01:45:23,19,10,1, 11.9,1,1, 15.685, 10313.626, 438.008, 52929.961 23/06/19,01:45:24,00,10,1, 11.8,1,1, 15.687, 10313.621, 438.008, 52929.961 23/06/19,01:45:24,01,10,1, 11.8,1,1, 15.687, 10313.616, 437.997, 52929.982 23/06/19,01:45:24,02,10,1, 11.8,1,1, 15.687, 10313.646, 437.975, 52929.981 23/06/19,01:45:24,03,10,1, 11.8,1,1, 15.687, 10313.654, 437.976, 52929.934 23/06/19,01:45:24,04,10,1, 11.8,1,1, 15.687, 10313.652, 437.994, 52929.967 23/06/19,01:45:24,05,10,1, 11.8,1,1, 15.687, 10313.691, 437.957, 52929.957 23/06/19,01:45:24,06,10,1, 11.8,1,1, 15.687, 10313.691, 437.958, 52929.932 23/06/19,01:45:24,07,10,1, 11.8,1,1, 15.687, 10313.700, 437.973, 52929.962 23/06/19,01:45:24,08,10,1, 11.8,1,1, 15.687, 10313.713, 437.948, 52929.961 23/06/19,01:45:24,09,10,1, 11.8,1,1, 15.687, 10313.743, 437.910, 52929.965 23/06/19,01:45:24,10,10,1, 11.8,1,1, 15.687, 10313.738, 437.926, 52929.999 23/06/19,01:45:24,11,10,1, 11.8,1,1, 15.687, 10313.751, 437.914, 52929.958 23/06/19,01:45:24,12,10,1, 11.8,1,1, 15.687, 10313.752, 437.902, 52929.952 23/06/19,01:45:24,13,10,1, 11.8,1,1, 15.687, 10313.756, 437.877, 52929.958 23/06/19,01:45:24,14,10,1, 11.8,1,1, 15.687, 10313.738, 437.909, 52929.931 23/06/19,01:45:24,15,10,1, 11.8,1,1, 15.687, 10313.760, 437.898, 52929.937 23/06/19,01:45:24,16,10,1, 11.8,1,1, 15.687, 10313.769, 437.873, 52929.954 23/06/19,01:45:24,17,10,1, 11.8,1,1, 15.687, 10313.790, 437.882, 52929.957 23/06/19,01:45:24,18,10,1, 11.8,1,1, 15.687, 10313.802, 437.867, 52929.962 23/06/19,01:45:24,19,10,1, 11.8,1,1, 15.687, 10313.819, 437.881, 52929.932 23/06/19,01:45:25,00,10,1, 12.0,1,1, 15.685, 10313.812, 437.881, 52929.932 23/06/19,01:45:25,01,10,1, 12.0,1,1, 15.685, 10313.830, 437.845, 52929.963 23/06/19,01:45:25,02,10,1, 12.0,1,1, 15.685, 10313.814, 437.831, 52929.930 23/06/19,01:45:25,03,10,1, 12.0,1,1, 15.685, 10313.836, 437.822, 52929.945 23/06/19,01:45:25,04,10,1, 12.0,1,1, 15.685, 10313.844, 437.795, 52929.905 23/06/19,01:45:25,05,10,1, 12.0,1,1, 15.685, 10313.850, 437.786, 52929.891 23/06/19,01:45:25,06,10,1, 12.0,1,1, 15.685, 10313.824, 437.790, 52929.926 23/06/19,01:45:25,07,10,1, 12.0,1,1, 15.685, 10313.856, 437.785, 52929.910 23/06/19,01:45:25,08,10,1, 12.0,1,1, 15.685, 10313.888, 437.788, 52929.935 23/06/19,01:45:25,09,10,1, 12.0,1,1, 15.685, 10313.881, 437.771, 52929.937 23/06/19,01:45:25,10,10,1, 12.0,1,1, 15.685, 10313.874, 437.755, 52929.950 23/06/19,01:45:25,11,10,1, 12.0,1,1, 15.685, 10313.885, 437.750, 52929.904 23/06/19,01:45:25,12,10,1, 12.0,1,1, 15.685, 10313.861, 437.742, 52929.918 23/06/19,01:45:25,13,10,1, 12.0,1,1, 15.685, 10313.903, 437.736, 52929.948 23/06/19,01:45:25,14,10,1, 12.0,1,1, 15.685, 10313.899, 437.719, 52929.896 23/06/19,01:45:25,15,10,1, 12.0,1,1, 15.685, 10313.899, 437.684, 52929.945 23/06/19,01:45:25,16,10,1, 12.0,1,1, 15.685, 10313.910, 437.700, 52929.947 23/06/19,01:45:25,17,10,1, 12.0,1,1, 15.685, 10313.950, 437.674, 52929.883 23/06/19,01:45:25,18,10,1, 12.0,1,1, 15.685, 10313.923, 437.671, 52929.920 23/06/19,01:45:25,19,10,1, 12.0,1,1, 15.685, 10313.927, 437.661, 52929.913 23/06/19,01:45:26,00,11,1, 11.9,1,1, 15.685, 10313.921, 437.661, 52929.913 23/06/19,01:45:26,01,11,1, 11.9,1,1, 15.685, 10313.915, 437.645, 52929.903 23/06/19,01:45:26,02,11,1, 11.9,1,1, 15.685, 10313.912, 437.633, 52929.929 23/06/19,01:45:26,03,11,1, 11.9,1,1, 15.685, 10313.945, 437.607, 52929.933 23/06/19,01:45:26,04,11,1, 11.9,1,1, 15.685, 10313.944, 437.612, 52929.884 23/06/19,01:45:26,05,11,1, 11.9,1,1, 15.685, 10313.933, 437.595, 52929.905 23/06/19,01:45:26,06,11,1, 11.9,1,1, 15.685, 10313.943, 437.562, 52929.920 23/06/19,01:45:26,07,11,1, 11.9,1,1, 15.685, 10313.959, 437.586, 52929.946 23/06/19,01:45:26,08,11,1, 11.9,1,1, 15.685, 10313.968, 437.576, 52929.911 23/06/19,01:45:26,09,11,1, 11.9,1,1, 15.685, 10313.945, 437.553, 52929.924 23/06/19,01:45:26,10,11,1, 11.9,1,1, 15.685, 10313.955, 437.525, 52929.901 23/06/19,01:45:26,11,11,1, 11.9,1,1, 15.685, 10313.988, 437.543, 52929.902 23/06/19,01:45:26,12,11,1, 11.9,1,1, 15.685, 10313.981, 437.525, 52929.898 23/06/19,01:45:26,13,11,1, 11.9,1,1, 15.685, 10313.959, 437.499, 52929.929 23/06/19,01:45:26,14,11,1, 11.9,1,1, 15.685, 10313.982, 437.489, 52929.951 23/06/19,01:45:26,15,11,1, 11.9,1,1, 15.685, 10313.983, 437.475, 52929.924 23/06/19,01:45:26,16,11,1, 11.9,1,1, 15.685, 10313.999, 437.471, 52929.870 23/06/19,01:45:26,17,11,1, 11.9,1,1, 15.685, 10313.964, 437.448, 52929.912 23/06/19,01:45:26,18,11,1, 11.9,1,1, 15.685, 10313.974, 437.454, 52929.887 23/06/19,01:45:26,19,11,1, 11.9,1,1, 15.685, 10313.960, 437.444, 52929.878 23/06/19,01:45:27,00,09,1, 11.9,1,1, 15.683, 10313.954, 437.444, 52929.878 23/06/19,01:45:27,01,09,1, 11.9,1,1, 15.683, 10313.970, 437.410, 52929.902 23/06/19,01:45:27,02,09,1, 11.9,1,1, 15.683, 10313.982, 437.385, 52929.855 23/06/19,01:45:27,03,09,1, 11.9,1,1, 15.683, 10313.955, 437.396, 52929.888 23/06/19,01:45:27,04,09,1, 11.9,1,1, 15.683, 10313.983, 437.359, 52929.882 23/06/19,01:45:27,05,09,1, 11.9,1,1, 15.683, 10313.975, 437.331, 52929.876 23/06/19,01:45:27,06,09,1, 11.9,1,1, 15.683, 10313.978, 437.329, 52929.902 23/06/19,01:45:27,07,09,1, 11.9,1,1, 15.683, 10313.975, 437.323, 52929.885 23/06/19,01:45:27,08,09,1, 11.9,1,1, 15.683, 10313.957, 437.329, 52929.909 23/06/19,01:45:27,09,09,1, 11.9,1,1, 15.683, 10313.953, 437.305, 52929.864 23/06/19,01:45:27,10,09,1, 11.9,1,1, 15.683, 10313.963, 437.289, 52929.874 23/06/19,01:45:27,11,09,1, 11.9,1,1, 15.683, 10313.956, 437.274, 52929.864 23/06/19,01:45:27,12,09,1, 11.9,1,1, 15.683, 10313.969, 437.277, 52929.851 23/06/19,01:45:27,13,09,1, 11.9,1,1, 15.683, 10313.976, 437.272, 52929.843 23/06/19,01:45:27,14,09,1, 11.9,1,1, 15.683, 10313.968, 437.231, 52929.838 23/06/19,01:45:27,15,09,1, 11.9,1,1, 15.683, 10313.987, 437.255, 52929.841 23/06/19,01:45:27,16,09,1, 11.9,1,1, 15.683, 10313.952, 437.201, 52929.819 23/06/19,01:45:27,17,09,1, 11.9,1,1, 15.683, 10313.951, 437.194, 52929.818 23/06/19,01:45:27,18,09,1, 11.9,1,1, 15.683, 10313.973, 437.150, 52929.685 23/06/19,01:45:27,19,09,1, 11.9,1,1, 15.683, 10313.929, 437.189, 52929.811 23/06/19,01:45:28,00,10,1, 11.9,1,1, 15.681, 10313.921, 437.189, 52929.811 23/06/19,01:45:28,01,10,1, 11.9,1,1, 15.681, 10313.900, 437.161, 52929.880 23/06/19,01:45:28,02,10,1, 11.9,1,1, 15.681, 10313.936, 437.156, 52929.848 23/06/19,01:45:28,03,10,1, 11.9,1,1, 15.681, 10313.951, 437.121, 52929.878 23/06/19,01:45:28,04,10,1, 11.9,1,1, 15.681, 10313.922, 437.114, 52929.827 23/06/19,01:45:28,05,10,1, 11.9,1,1, 15.681, 10313.959, 437.110, 52929.809 23/06/19,01:45:28,06,10,1, 11.9,1,1, 15.681, 10313.944, 437.099, 52929.846 23/06/19,01:45:28,07,10,1, 11.9,1,1, 15.681, 10313.922, 437.082, 52929.850 23/06/19,01:45:28,08,10,1, 11.9,1,1, 15.681, 10313.921, 437.078, 52929.832 23/06/19,01:45:28,09,10,1, 11.9,1,1, 15.681, 10313.927, 437.077, 52929.823 23/06/19,01:45:28,10,10,1, 11.9,1,1, 15.681, 10313.921, 437.057, 52929.837 23/06/19,01:45:28,11,10,1, 11.9,1,1, 15.681, 10313.911, 437.041, 52929.832 23/06/19,01:45:28,12,10,1, 11.9,1,1, 15.681, 10313.899, 437.019, 52929.847 23/06/19,01:45:28,13,10,1, 11.9,1,1, 15.681, 10313.930, 437.036, 52929.853 23/06/19,01:45:28,14,10,1, 11.9,1,1, 15.681, 10313.926, 437.010, 52929.888 23/06/19,01:45:28,15,10,1, 11.9,1,1, 15.681, 10313.897, 436.999, 52929.842 23/06/19,01:45:28,16,10,1, 11.9,1,1, 15.681, 10313.901, 436.991, 52929.834 23/06/19,01:45:28,17,10,1, 11.9,1,1, 15.681, 10313.906, 436.996, 52929.819 23/06/19,01:45:28,18,10,1, 11.9,1,1, 15.681, 10313.913, 436.981, 52929.873 23/06/19,01:45:28,19,10,1, 11.9,1,1, 15.681, 10313.898, 436.951, 52929.870 23/06/19,01:45:29,00,10,1, 12.0,1,1, 15.683, 10313.896, 436.951, 52929.870 23/06/19,01:45:29,01,10,1, 12.0,1,1, 15.683, 10313.898, 436.941, 52929.817 23/06/19,01:45:29,02,10,1, 12.0,1,1, 15.683, 10313.877, 436.919, 52929.812 23/06/19,01:45:29,03,10,1, 12.0,1,1, 15.683, 10313.869, 436.918, 52929.849 23/06/19,01:45:29,04,10,1, 12.0,1,1, 15.683, 10313.902, 436.917, 52929.831 23/06/19,01:45:29,05,10,1, 12.0,1,1, 15.683, 10313.881, 436.896, 52929.843 23/06/19,01:45:29,06,10,1, 12.0,1,1, 15.683, 10313.887, 436.894, 52929.866 23/06/19,01:45:29,07,10,1, 12.0,1,1, 15.683, 10313.895, 436.846, 52929.834 23/06/19,01:45:29,08,10,1, 12.0,1,1, 15.683, 10313.924, 436.832, 52929.852 23/06/19,01:45:29,09,10,1, 12.0,1,1, 15.683, 10313.890, 436.847, 52929.863 23/06/19,01:45:29,10,10,1, 12.0,1,1, 15.683, 10313.892, 436.825, 52929.857 23/06/19,01:45:29,11,10,1, 12.0,1,1, 15.683, 10313.878, 436.816, 52929.846 23/06/19,01:45:29,12,10,1, 12.0,1,1, 15.683, 10313.887, 436.792, 52929.847 23/06/19,01:45:29,13,10,1, 12.0,1,1, 15.683, 10313.877, 436.806, 52929.823 23/06/19,01:45:29,14,10,1, 12.0,1,1, 15.683, 10313.860, 436.775, 52929.821 23/06/19,01:45:29,15,10,1, 12.0,1,1, 15.683, 10313.832, 436.762, 52929.829 23/06/19,01:45:29,16,10,1, 12.0,1,1, 15.683, 10313.847, 436.771, 52929.805 23/06/19,01:45:29,17,10,1, 12.0,1,1, 15.683, 10313.851, 436.756, 52929.863 23/06/19,01:45:29,18,10,1, 12.0,1,1, 15.683, 10313.848, 436.730, 52929.842 23/06/19,01:45:29,19,10,1, 12.0,1,1, 15.683, 10313.849, 436.753, 52929.808 23/06/19,01:45:30,00,10,1, 11.9,1,1, 15.683, 10313.846, 436.753, 52929.808 23/06/19,01:45:30,01,10,1, 11.9,1,1, 15.683, 10313.841, 436.727, 52929.825 23/06/19,01:45:30,02,10,1, 11.9,1,1, 15.683, 10313.840, 436.723, 52929.820 23/06/19,01:45:30,03,10,1, 11.9,1,1, 15.683, 10313.808, 436.683, 52929.786 23/06/19,01:45:30,04,10,1, 11.9,1,1, 15.683, 10313.804, 436.689, 52929.781 23/06/19,01:45:30,05,10,1, 11.9,1,1, 15.683, 10313.848, 436.657, 52929.847 23/06/19,01:45:30,06,10,1, 11.9,1,1, 15.683, 10313.825, 436.633, 52929.806 23/06/19,01:45:30,07,10,1, 11.9,1,1, 15.683, 10313.832, 436.645, 52929.820 23/06/19,01:45:30,08,10,1, 11.9,1,1, 15.683, 10313.822, 436.606, 52929.826 23/06/19,01:45:30,09,10,1, 11.9,1,1, 15.683, 10313.831, 436.597, 52929.823 23/06/19,01:45:30,10,10,1, 11.9,1,1, 15.683, 10313.801, 436.568, 52929.772 23/06/19,01:45:30,11,10,1, 11.9,1,1, 15.683, 10313.806, 436.574, 52929.861 23/06/19,01:45:30,12,10,1, 11.9,1,1, 15.683, 10313.811, 436.562, 52929.790 23/06/19,01:45:30,13,10,1, 11.9,1,1, 15.683, 10313.798, 436.569, 52929.797 23/06/19,01:45:30,14,10,1, 11.9,1,1, 15.683, 10313.808, 436.537, 52929.790 23/06/19,01:45:30,15,10,1, 11.9,1,1, 15.683, 10313.828, 436.536, 52929.800 23/06/19,01:45:30,16,10,1, 11.9,1,1, 15.683, 10313.818, 436.512, 52929.810 23/06/19,01:45:30,17,10,1, 11.9,1,1, 15.683, 10313.812, 436.503, 52929.799 23/06/19,01:45:30,18,10,1, 11.9,1,1, 15.683, 10313.805, 436.492, 52929.790 23/06/19,01:45:30,19,10,1, 11.9,1,1, 15.683, 10313.785, 436.490, 52929.773 23/06/19,01:45:31,00,10,1, 11.7,1,1, 15.685, 10313.779, 436.490, 52929.773 23/06/19,01:45:31,01,10,1, 11.7,1,1, 15.685, 10313.809, 436.463, 52929.808 23/06/19,01:45:31,02,10,1, 11.7,1,1, 15.685, 10313.814, 436.419, 52929.801 23/06/19,01:45:31,03,10,1, 11.7,1,1, 15.685, 10313.811, 436.406, 52929.782 23/06/19,01:45:31,04,10,1, 11.7,1,1, 15.685, 10313.795, 436.433, 52929.786 23/06/19,01:45:31,05,10,1, 11.7,1,1, 15.685, 10313.797, 436.410, 52929.810 23/06/19,01:45:31,06,10,1, 11.7,1,1, 15.685, 10313.771, 436.401, 52929.765 23/06/19,01:45:31,07,10,1, 11.7,1,1, 15.685, 10313.792, 436.400, 52929.774 23/06/19,01:45:31,08,10,1, 11.7,1,1, 15.685, 10313.783, 436.373, 52929.777 23/06/19,01:45:31,09,10,1, 11.7,1,1, 15.685, 10313.798, 436.335, 52929.779 23/06/19,01:45:31,10,10,1, 11.7,1,1, 15.685, 10313.799, 436.317, 52929.760 23/06/19,01:45:31,11,10,1, 11.7,1,1, 15.685, 10313.788, 436.340, 52929.763 23/06/19,01:45:31,12,10,1, 11.7,1,1, 15.685, 10313.813, 436.319, 52929.745 23/06/19,01:45:31,13,10,1, 11.7,1,1, 15.685, 10313.792, 436.274, 52929.782 23/06/19,01:45:31,14,10,1, 11.7,1,1, 15.685, 10313.817, 436.295, 52929.764 23/06/19,01:45:31,15,10,1, 11.7,1,1, 15.685, 10313.803, 436.269, 52929.762 23/06/19,01:45:31,16,10,1, 11.7,1,1, 15.685, 10313.817, 436.269, 52929.763 23/06/19,01:45:31,17,10,1, 11.7,1,1, 15.685, 10313.810, 436.253, 52929.757 23/06/19,01:45:31,18,10,1, 11.7,1,1, 15.685, 10313.807, 436.234, 52929.752 23/06/19,01:45:31,19,10,1, 11.7,1,1, 15.685, 10313.812, 436.224, 52929.739 23/06/19,01:45:32,00,10,1, 11.8,1,1, 15.683, 10313.804, 436.224, 52929.739 23/06/19,01:45:32,01,10,1, 11.8,1,1, 15.683, 10313.827, 436.180, 52929.730 23/06/19,01:45:32,02,10,1, 11.8,1,1, 15.683, 10313.828, 436.148, 52929.797 23/06/19,01:45:32,03,10,1, 11.8,1,1, 15.683, 10313.822, 436.151, 52929.745 23/06/19,01:45:32,04,10,1, 11.8,1,1, 15.683, 10313.818, 436.143, 52929.789 23/06/19,01:45:32,05,10,1, 11.8,1,1, 15.683, 10313.846, 436.138, 52929.716 23/06/19,01:45:32,06,10,1, 11.8,1,1, 15.683, 10313.831, 436.121, 52929.683 23/06/19,01:45:32,07,10,1, 11.8,1,1, 15.683, 10313.832, 436.093, 52929.758 23/06/19,01:45:32,08,10,1, 11.8,1,1, 15.683, 10313.833, 436.078, 52929.723 23/06/19,01:45:32,09,10,1, 11.8,1,1, 15.683, 10313.843, 436.087, 52929.737 23/06/19,01:45:32,10,10,1, 11.8,1,1, 15.683, 10313.843, 436.067, 52929.736 23/06/19,01:45:32,11,10,1, 11.8,1,1, 15.683, 10313.838, 436.069, 52929.740 23/06/19,01:45:32,12,10,1, 11.8,1,1, 15.683, 10313.851, 436.019, 52929.751 23/06/19,01:45:32,13,10,1, 11.8,1,1, 15.683, 10313.860, 436.000, 52929.696 23/06/19,01:45:32,14,10,1, 11.8,1,1, 15.683, 10313.885, 436.005, 52929.717 23/06/19,01:45:32,15,10,1, 11.8,1,1, 15.683, 10313.873, 435.992, 52929.689 23/06/19,01:45:32,16,10,1, 11.8,1,1, 15.683, 10313.867, 435.971, 52929.683 23/06/19,01:45:32,17,10,1, 11.8,1,1, 15.683, 10313.891, 435.950, 52929.760 23/06/19,01:45:32,18,10,1, 11.8,1,1, 15.683, 10313.888, 435.931, 52929.683 23/06/19,01:45:32,19,10,1, 11.8,1,1, 15.683, 10313.889, 435.905, 52929.665 23/06/19,01:45:33,00,10,1, 11.9,1,1, 15.682, 10313.888, 435.905, 52929.665 23/06/19,01:45:33,01,10,1, 11.9,1,1, 15.682, 10313.899, 435.867, 52929.671 23/06/19,01:45:33,02,10,1, 11.9,1,1, 15.682, 10313.912, 435.862, 52929.690 23/06/19,01:45:33,03,10,1, 11.9,1,1, 15.682, 10313.907, 435.835, 52929.693 23/06/19,01:45:33,04,10,1, 11.9,1,1, 15.682, 10313.923, 435.823, 52929.731 23/06/19,01:45:33,05,10,1, 11.9,1,1, 15.682, 10313.913, 435.820, 52929.697 23/06/19,01:45:33,06,10,1, 11.9,1,1, 15.682, 10313.935, 435.797, 52929.671 23/06/19,01:45:33,07,10,1, 11.9,1,1, 15.682, 10313.951, 435.777, 52929.680 23/06/19,01:45:33,08,10,1, 11.9,1,1, 15.682, 10313.937, 435.771, 52929.675 23/06/19,01:45:33,09,10,1, 11.9,1,1, 15.682, 10313.943, 435.752, 52929.709 23/06/19,01:45:33,10,10,1, 11.9,1,1, 15.682, 10313.960, 435.713, 52929.670 23/06/19,01:45:33,11,10,1, 11.9,1,1, 15.682, 10313.932, 435.699, 52929.679 23/06/19,01:45:33,12,10,1, 11.9,1,1, 15.682, 10313.967, 435.680, 52929.694 23/06/19,01:45:33,13,10,1, 11.9,1,1, 15.682, 10313.967, 435.668, 52929.685 23/06/19,01:45:33,14,10,1, 11.9,1,1, 15.682, 10313.981, 435.652, 52929.667 23/06/19,01:45:33,15,10,1, 11.9,1,1, 15.682, 10313.987, 435.626, 52929.674 23/06/19,01:45:33,16,10,1, 11.9,1,1, 15.682, 10314.002, 435.618, 52929.663 23/06/19,01:45:33,17,10,1, 11.9,1,1, 15.682, 10313.987, 435.595, 52929.659 23/06/19,01:45:33,18,10,1, 11.9,1,1, 15.682, 10314.014, 435.584, 52929.661 23/06/19,01:45:33,19,10,1, 11.9,1,1, 15.682, 10314.029, 435.582, 52929.650 23/06/19,01:45:34,00,09,1, 11.9,1,1, 15.681, 10314.021, 435.582, 52929.650 23/06/19,01:45:34,01,09,1, 11.9,1,1, 15.681, 10314.034, 435.552, 52929.652 23/06/19,01:45:34,02,09,1, 11.9,1,1, 15.681, 10314.050, 435.537, 52929.674 23/06/19,01:45:34,03,09,1, 11.9,1,1, 15.681, 10314.043, 435.524, 52929.634 23/06/19,01:45:34,04,09,1, 11.9,1,1, 15.681, 10314.066, 435.499, 52929.652 23/06/19,01:45:34,05,09,1, 11.9,1,1, 15.681, 10314.076, 435.486, 52929.666 23/06/19,01:45:34,06,09,1, 11.9,1,1, 15.681, 10314.075, 435.455, 52929.651 23/06/19,01:45:34,07,09,1, 11.9,1,1, 15.681, 10314.067, 435.437, 52929.622 23/06/19,01:45:34,08,09,1, 11.9,1,1, 15.681, 10314.113, 435.405, 52929.616 23/06/19,01:45:34,09,09,1, 11.9,1,1, 15.681, 10314.109, 435.395, 52929.604 23/06/19,01:45:34,10,09,1, 11.9,1,1, 15.681, 10314.094, 435.364, 52929.657 23/06/19,01:45:34,11,09,1, 11.9,1,1, 15.681, 10314.099, 435.353, 52929.620 23/06/19,01:45:34,12,09,1, 11.9,1,1, 15.681, 10314.101, 435.355, 52929.616 23/06/19,01:45:34,13,09,1, 11.9,1,1, 15.681, 10314.093, 435.332, 52929.640 23/06/19,01:45:34,14,09,1, 11.9,1,1, 15.681, 10314.131, 435.310, 52929.632 23/06/19,01:45:34,15,09,1, 11.9,1,1, 15.681, 10314.159, 435.292, 52929.635 23/06/19,01:45:34,16,09,1, 11.9,1,1, 15.681, 10314.166, 435.257, 52929.602 23/06/19,01:45:34,17,09,1, 11.9,1,1, 15.681, 10314.154, 435.240, 52929.657 23/06/19,01:45:34,18,09,1, 11.9,1,1, 15.681, 10314.175, 435.209, 52929.585 23/06/19,01:45:34,19,09,1, 11.9,1,1, 15.681, 10314.166, 435.219, 52929.603 23/06/19,01:45:35,00,08,1, 11.9,1,1, 15.683, 10314.163, 435.219, 52929.603 23/06/19,01:45:35,01,08,1, 11.9,1,1, 15.683, 10314.188, 435.157, 52929.568 23/06/19,01:45:35,02,08,1, 11.9,1,1, 15.683, 10314.216, 435.167, 52929.594 23/06/19,01:45:35,03,08,1, 11.9,1,1, 15.683, 10314.208, 435.132, 52929.557 23/06/19,01:45:35,04,08,1, 11.9,1,1, 15.683, 10314.224, 435.113, 52929.593 23/06/19,01:45:35,05,08,1, 11.9,1,1, 15.683, 10314.263, 435.111, 52929.592 23/06/19,01:45:35,06,08,1, 11.9,1,1, 15.683, 10314.215, 435.108, 52929.664 23/06/19,01:45:35,07,08,1, 11.9,1,1, 15.683, 10314.292, 435.084, 52929.515 23/06/19,01:45:35,08,08,1, 11.9,1,1, 15.683, 10314.284, 435.080, 52929.556 23/06/19,01:45:35,09,08,1, 11.9,1,1, 15.683, 10314.269, 435.036, 52929.578 23/06/19,01:45:35,10,08,1, 11.9,1,1, 15.683, 10314.280, 435.029, 52929.532 23/06/19,01:45:35,11,08,1, 11.9,1,1, 15.683, 10314.270, 435.006, 52929.578 23/06/19,01:45:35,12,08,1, 11.9,1,1, 15.683, 10314.309, 434.993, 52929.524 23/06/19,01:45:35,13,08,1, 11.9,1,1, 15.683, 10314.325, 434.974, 52929.539 23/06/19,01:45:35,14,08,1, 11.9,1,1, 15.683, 10314.303, 434.960, 52929.532 23/06/19,01:45:35,15,08,1, 11.9,1,1, 15.683, 10314.326, 434.933, 52929.548 23/06/19,01:45:35,16,08,1, 11.9,1,1, 15.683, 10314.340, 434.943, 52929.565 23/06/19,01:45:35,17,08,1, 11.9,1,1, 15.683, 10314.352, 434.886, 52929.548 23/06/19,01:45:35,18,08,1, 11.9,1,1, 15.683, 10314.355, 434.909, 52929.542 23/06/19,01:45:35,19,08,1, 11.9,1,1, 15.683, 10314.370, 434.866, 52929.510 23/06/19,01:45:36,00,08,1, 11.9,1,1, 15.681, 10314.363, 434.866, 52929.510 23/06/19,01:45:36,01,08,1, 11.9,1,1, 15.681, 10314.387, 434.824, 52929.498 23/06/19,01:45:36,02,08,1, 11.9,1,1, 15.681, 10314.399, 434.786, 52929.510 23/06/19,01:45:36,03,08,1, 11.9,1,1, 15.681, 10314.406, 434.806, 52929.502 23/06/19,01:45:36,04,08,1, 11.9,1,1, 15.681, 10314.427, 434.785, 52929.511 23/06/19,01:45:36,05,08,1, 11.9,1,1, 15.681, 10314.400, 434.775, 52929.480 23/06/19,01:45:36,06,08,1, 11.9,1,1, 15.681, 10314.407, 434.750, 52929.487 23/06/19,01:45:36,07,08,1, 11.9,1,1, 15.681, 10314.445, 434.712, 52929.459 23/06/19,01:45:36,08,08,1, 11.9,1,1, 15.681, 10314.440, 434.732, 52929.508 23/06/19,01:45:36,09,08,1, 11.9,1,1, 15.681, 10314.451, 434.692, 52929.485 23/06/19,01:45:36,10,08,1, 11.9,1,1, 15.681, 10314.462, 434.666, 52929.465 23/06/19,01:45:36,11,08,1, 11.9,1,1, 15.681, 10314.478, 434.659, 52929.494 23/06/19,01:45:36,12,08,1, 11.9,1,1, 15.681, 10314.467, 434.646, 52929.501 23/06/19,01:45:36,13,08,1, 11.9,1,1, 15.681, 10314.493, 434.640, 52929.496 23/06/19,01:45:36,14,08,1, 11.9,1,1, 15.681, 10314.498, 434.609, 52929.514 23/06/19,01:45:36,15,08,1, 11.9,1,1, 15.681, 10314.515, 434.584, 52929.455 23/06/19,01:45:36,16,08,1, 11.9,1,1, 15.681, 10314.511, 434.574, 52929.453 23/06/19,01:45:36,17,08,1, 11.9,1,1, 15.681, 10314.530, 434.568, 52929.469 23/06/19,01:45:36,18,08,1, 11.9,1,1, 15.681, 10314.528, 434.559, 52929.469 23/06/19,01:45:36,19,08,1, 11.9,1,1, 15.681, 10314.547, 434.543, 52929.479 23/06/19,01:45:37,00,08,1, 11.9,1,1, 15.683, 10314.547, 434.543, 52929.479 23/06/19,01:45:37,01,08,1, 11.9,1,1, 15.683, 10314.563, 434.524, 52929.452 23/06/19,01:45:37,02,08,1, 11.9,1,1, 15.683, 10314.570, 434.474, 52929.489 23/06/19,01:45:37,03,08,1, 11.9,1,1, 15.683, 10314.569, 434.446, 52929.462 23/06/19,01:45:37,04,08,1, 11.9,1,1, 15.683, 10314.582, 434.469, 52929.459 23/06/19,01:45:37,05,08,1, 11.9,1,1, 15.683, 10314.598, 434.448, 52929.486 23/06/19,01:45:37,06,08,1, 11.9,1,1, 15.683, 10314.585, 434.436, 52929.450 23/06/19,01:45:37,07,08,1, 11.9,1,1, 15.683, 10314.585, 434.434, 52929.429 23/06/19,01:45:37,08,08,1, 11.9,1,1, 15.683, 10314.593, 434.410, 52929.443 23/06/19,01:45:37,09,08,1, 11.9,1,1, 15.683, 10314.611, 434.399, 52929.490 23/06/19,01:45:37,10,08,1, 11.9,1,1, 15.683, 10314.599, 434.399, 52929.460 23/06/19,01:45:37,11,08,1, 11.9,1,1, 15.683, 10314.623, 434.362, 52929.477 23/06/19,01:45:37,12,08,1, 11.9,1,1, 15.683, 10314.639, 434.387, 52929.489 23/06/19,01:45:37,13,08,1, 11.9,1,1, 15.683, 10314.647, 434.362, 52929.503 23/06/19,01:45:37,14,08,1, 11.9,1,1, 15.683, 10314.666, 434.342, 52929.507 23/06/19,01:45:37,15,08,1, 11.9,1,1, 15.683, 10314.669, 434.346, 52929.460 23/06/19,01:45:37,16,08,1, 11.9,1,1, 15.683, 10314.665, 434.326, 52929.463 23/06/19,01:45:37,17,08,1, 11.9,1,1, 15.683, 10314.677, 434.303, 52929.466 23/06/19,01:45:37,18,08,1, 11.9,1,1, 15.683, 10314.671, 434.288, 52929.472 23/06/19,01:45:37,19,08,1, 11.9,1,1, 15.683, 10314.712, 434.278, 52929.513 23/06/19,01:45:38,00,09,1, 12.0,1,1, 15.681, 10314.705, 434.278, 52929.513 23/06/19,01:45:38,01,09,1, 12.0,1,1, 15.681, 10314.714, 434.252, 52929.475 23/06/19,01:45:38,02,09,1, 12.0,1,1, 15.681, 10314.687, 434.251, 52929.479 23/06/19,01:45:38,03,09,1, 12.0,1,1, 15.681, 10314.715, 434.256, 52929.468 23/06/19,01:45:38,04,09,1, 12.0,1,1, 15.681, 10314.733, 434.231, 52929.504 23/06/19,01:45:38,05,09,1, 12.0,1,1, 15.681, 10314.721, 434.230, 52929.453 23/06/19,01:45:38,06,09,1, 12.0,1,1, 15.681, 10314.732, 434.209, 52929.457 23/06/19,01:45:38,07,09,1, 12.0,1,1, 15.681, 10314.745, 434.221, 52929.457 23/06/19,01:45:38,08,09,1, 12.0,1,1, 15.681, 10314.768, 434.213, 52929.479 23/06/19,01:45:38,09,09,1, 12.0,1,1, 15.681, 10314.761, 434.178, 52929.490 23/06/19,01:45:38,10,09,1, 12.0,1,1, 15.681, 10314.785, 434.194, 52929.459 23/06/19,01:45:38,11,09,1, 12.0,1,1, 15.681, 10314.774, 434.170, 52929.465 23/06/19,01:45:38,12,09,1, 12.0,1,1, 15.681, 10314.752, 434.181, 52929.512 23/06/19,01:45:38,13,09,1, 12.0,1,1, 15.681, 10314.780, 434.174, 52929.478 23/06/19,01:45:38,14,09,1, 12.0,1,1, 15.681, 10314.788, 434.160, 52929.482 23/06/19,01:45:38,15,09,1, 12.0,1,1, 15.681, 10314.801, 434.156, 52929.503 23/06/19,01:45:38,16,09,1, 12.0,1,1, 15.681, 10314.792, 434.160, 52929.463 23/06/19,01:45:38,17,09,1, 12.0,1,1, 15.681, 10314.801, 434.127, 52929.463 23/06/19,01:45:38,18,09,1, 12.0,1,1, 15.681, 10314.780, 434.099, 52929.511 23/06/19,01:45:38,19,09,1, 12.0,1,1, 15.681, 10314.809, 434.110, 52929.421 23/06/19,01:45:39,00,09,1, 12.0,1,1, 15.682, 10314.806, 434.110, 52929.421 23/06/19,01:45:39,01,09,1, 12.0,1,1, 15.682, 10314.829, 434.084, 52929.511 23/06/19,01:45:39,02,09,1, 12.0,1,1, 15.682, 10314.836, 434.063, 52929.443 23/06/19,01:45:39,03,09,1, 12.0,1,1, 15.682, 10314.835, 434.098, 52929.484 23/06/19,01:45:39,04,09,1, 12.0,1,1, 15.682, 10314.838, 434.068, 52929.467 23/06/19,01:45:39,05,09,1, 12.0,1,1, 15.682, 10314.832, 434.075, 52929.486 23/06/19,01:45:39,06,09,1, 12.0,1,1, 15.682, 10314.862, 434.078, 52929.483 23/06/19,01:45:39,07,09,1, 12.0,1,1, 15.682, 10314.870, 434.071, 52929.557 23/06/19,01:45:39,08,09,1, 12.0,1,1, 15.682, 10314.859, 434.047, 52929.427 23/06/19,01:45:39,09,09,1, 12.0,1,1, 15.682, 10314.842, 434.044, 52929.470 23/06/19,01:45:39,10,09,1, 12.0,1,1, 15.682, 10314.826, 434.041, 52929.481 23/06/19,01:45:39,11,09,1, 12.0,1,1, 15.682, 10314.854, 434.028, 52929.465 23/06/19,01:45:39,12,09,1, 12.0,1,1, 15.682, 10314.858, 434.013, 52929.466 23/06/19,01:45:39,13,09,1, 12.0,1,1, 15.682, 10314.863, 434.008, 52929.443 23/06/19,01:45:39,14,09,1, 12.0,1,1, 15.682, 10314.875, 433.987, 52929.483 23/06/19,01:45:39,15,09,1, 12.0,1,1, 15.682, 10314.886, 433.985, 52929.486 23/06/19,01:45:39,16,09,1, 12.0,1,1, 15.682, 10314.894, 433.993, 52929.506 23/06/19,01:45:39,17,09,1, 12.0,1,1, 15.682, 10314.904, 433.984, 52929.476 23/06/19,01:45:39,18,09,1, 12.0,1,1, 15.682, 10314.892, 433.948, 52929.454 23/06/19,01:45:39,19,09,1, 12.0,1,1, 15.682, 10314.915, 433.957, 52929.499 23/06/19,01:45:40,00,09,1, 11.9,1,1, 15.680, 10314.914, 433.957, 52929.499 23/06/19,01:45:40,01,09,1, 11.9,1,1, 15.680, 10314.916, 433.935, 52929.500 23/06/19,01:45:40,02,09,1, 11.9,1,1, 15.680, 10314.926, 433.929, 52929.478 23/06/19,01:45:40,03,09,1, 11.9,1,1, 15.680, 10314.944, 433.914, 52929.434 23/06/19,01:45:40,04,09,1, 11.9,1,1, 15.680, 10314.918, 433.906, 52929.455 23/06/19,01:45:40,05,09,1, 11.9,1,1, 15.680, 10314.946, 433.915, 52929.470 23/06/19,01:45:40,06,09,1, 11.9,1,1, 15.680, 10314.924, 433.916, 52929.514 23/06/19,01:45:40,07,09,1, 11.9,1,1, 15.680, 10314.945, 433.888, 52929.494 23/06/19,01:45:40,08,09,1, 11.9,1,1, 15.680, 10314.941, 433.876, 52929.491 23/06/19,01:45:40,09,09,1, 11.9,1,1, 15.680, 10314.946, 433.864, 52929.463 23/06/19,01:45:40,10,09,1, 11.9,1,1, 15.680, 10314.958, 433.852, 52929.478 23/06/19,01:45:40,11,09,1, 11.9,1,1, 15.680, 10314.944, 433.832, 52929.478 23/06/19,01:45:40,12,09,1, 11.9,1,1, 15.680, 10314.942, 433.846, 52929.487 23/06/19,01:45:40,13,09,1, 11.9,1,1, 15.680, 10314.946, 433.824, 52929.457 23/06/19,01:45:40,14,09,1, 11.9,1,1, 15.680, 10314.984, 433.845, 52929.472 23/06/19,01:45:40,15,09,1, 11.9,1,1, 15.680, 10314.976, 433.812, 52929.499 23/06/19,01:45:40,16,09,1, 11.9,1,1, 15.680, 10314.969, 433.779, 52929.444 23/06/19,01:45:40,17,09,1, 11.9,1,1, 15.680, 10314.980, 433.794, 52929.484 23/06/19,01:45:40,18,09,1, 11.9,1,1, 15.680, 10314.994, 433.767, 52929.478 23/06/19,01:45:40,19,09,1, 11.9,1,1, 15.680, 10315.000, 433.769, 52929.487 23/06/19,01:45:41,00,09,1, 11.9,1,1, 15.681, 10314.997, 433.769, 52929.487 23/06/19,01:45:41,01,09,1, 11.9,1,1, 15.681, 10314.999, 433.762, 52929.450 23/06/19,01:45:41,02,09,1, 11.9,1,1, 15.681, 10314.996, 433.743, 52929.452 23/06/19,01:45:41,03,09,1, 11.9,1,1, 15.681, 10315.004, 433.758, 52929.469 23/06/19,01:45:41,04,09,1, 11.9,1,1, 15.681, 10315.012, 433.755, 52929.469 23/06/19,01:45:41,05,09,1, 11.9,1,1, 15.681, 10315.025, 433.724, 52929.499 23/06/19,01:45:41,06,09,1, 11.9,1,1, 15.681, 10315.031, 433.729, 52929.443 23/06/19,01:45:41,07,09,1, 11.9,1,1, 15.681, 10315.029, 433.719, 52929.512 23/06/19,01:45:41,08,09,1, 11.9,1,1, 15.681, 10315.059, 433.701, 52929.438 23/06/19,01:45:41,09,09,1, 11.9,1,1, 15.681, 10315.056, 433.703, 52929.492 23/06/19,01:45:41,10,09,1, 11.9,1,1, 15.681, 10315.067, 433.720, 52929.494 23/06/19,01:45:41,11,09,1, 11.9,1,1, 15.681, 10315.063, 433.659, 52929.463 23/06/19,01:45:41,12,09,1, 11.9,1,1, 15.681, 10315.062, 433.674, 52929.514 23/06/19,01:45:41,13,09,1, 11.9,1,1, 15.681, 10315.075, 433.661, 52929.477 23/06/19,01:45:41,14,09,1, 11.9,1,1, 15.681, 10315.090, 433.664, 52929.505 23/06/19,01:45:41,15,09,1, 11.9,1,1, 15.681, 10315.097, 433.652, 52929.500 23/06/19,01:45:41,16,09,1, 11.9,1,1, 15.681, 10315.087, 433.627, 52929.430 23/06/19,01:45:41,17,09,1, 11.9,1,1, 15.681, 10315.079, 433.625, 52929.479 23/06/19,01:45:41,18,09,1, 11.9,1,1, 15.681, 10315.113, 433.601, 52929.481 23/06/19,01:45:41,19,09,1, 11.9,1,1, 15.681, 10315.110, 433.611, 52929.431 23/06/19,01:45:42,00,10,1, 11.9,1,1, 15.683, 10315.106, 433.611, 52929.431 23/06/19,01:45:42,01,10,1, 11.9,1,1, 15.683, 10315.099, 433.556, 52929.334 23/06/19,01:45:42,02,10,1, 11.9,1,1, 15.683, 10315.141, 433.582, 52929.509 23/06/19,01:45:42,03,10,1, 11.9,1,1, 15.683, 10315.142, 433.532, 52929.449 23/06/19,01:45:42,04,10,1, 11.9,1,1, 15.683, 10315.143, 433.557, 52929.454 23/06/19,01:45:42,05,10,1, 11.9,1,1, 15.683, 10315.129, 433.539, 52929.490 23/06/19,01:45:42,06,10,1, 11.9,1,1, 15.683, 10315.135, 433.540, 52929.481 23/06/19,01:45:42,07,10,1, 11.9,1,1, 15.683, 10315.144, 433.542, 52929.472 23/06/19,01:45:42,08,10,1, 11.9,1,1, 15.683, 10315.195, 433.539, 52929.430 23/06/19,01:45:42,09,10,1, 11.9,1,1, 15.683, 10315.183, 433.512, 52929.481 23/06/19,01:45:42,10,10,1, 11.9,1,1, 15.683, 10315.161, 433.519, 52929.482 23/06/19,01:45:42,11,10,1, 11.9,1,1, 15.683, 10315.177, 433.510, 52929.480 23/06/19,01:45:42,12,10,1, 11.9,1,1, 15.683, 10315.190, 433.498, 52929.489 23/06/19,01:45:42,13,10,1, 11.9,1,1, 15.683, 10315.204, 433.482, 52929.454 23/06/19,01:45:42,14,10,1, 11.9,1,1, 15.683, 10315.206, 433.479, 52929.476 23/06/19,01:45:42,15,10,1, 11.9,1,1, 15.683, 10315.199, 433.481, 52929.474 23/06/19,01:45:42,16,10,1, 11.9,1,1, 15.683, 10315.229, 433.467, 52929.434 23/06/19,01:45:42,17,10,1, 11.9,1,1, 15.683, 10315.228, 433.445, 52929.450 23/06/19,01:45:42,18,10,1, 11.9,1,1, 15.683, 10315.231, 433.435, 52929.405 23/06/19,01:45:42,19,10,1, 11.9,1,1, 15.683, 10315.227, 433.428, 52929.439 23/06/19,01:45:43,00,10,1, 11.9,1,1, 15.682, 10315.223, 433.428, 52929.439 23/06/19,01:45:43,01,10,1, 11.9,1,1, 15.682, 10315.234, 433.413, 52929.433 23/06/19,01:45:43,02,10,1, 11.9,1,1, 15.682, 10315.223, 433.410, 52929.480 23/06/19,01:45:43,03,10,1, 11.9,1,1, 15.682, 10315.251, 433.400, 52929.442 23/06/19,01:45:43,04,10,1, 11.9,1,1, 15.682, 10315.255, 433.403, 52929.448 23/06/19,01:45:43,05,10,1, 11.9,1,1, 15.682, 10315.258, 433.369, 52929.428 23/06/19,01:45:43,06,10,1, 11.9,1,1, 15.682, 10315.258, 433.363, 52929.458 23/06/19,01:45:43,07,10,1, 11.9,1,1, 15.682, 10315.271, 433.339, 52929.419 23/06/19,01:45:43,08,10,1, 11.9,1,1, 15.682, 10315.275, 433.347, 52929.474 23/06/19,01:45:43,09,10,1, 11.9,1,1, 15.682, 10315.300, 433.339, 52929.437 23/06/19,01:45:43,10,10,1, 11.9,1,1, 15.682, 10315.286, 433.310, 52929.497 23/06/19,01:45:43,11,10,1, 11.9,1,1, 15.682, 10315.276, 433.320, 52929.475 23/06/19,01:45:43,12,10,1, 11.9,1,1, 15.682, 10315.284, 433.322, 52929.444 23/06/19,01:45:43,13,10,1, 11.9,1,1, 15.682, 10315.294, 433.288, 52929.457 23/06/19,01:45:43,14,10,1, 11.9,1,1, 15.682, 10315.294, 433.281, 52929.456 23/06/19,01:45:43,15,10,1, 11.9,1,1, 15.682, 10315.306, 433.288, 52929.441 23/06/19,01:45:43,16,10,1, 11.9,1,1, 15.682, 10315.328, 433.280, 52929.457 23/06/19,01:45:43,17,10,1, 11.9,1,1, 15.682, 10315.311, 433.265, 52929.466 23/06/19,01:45:43,18,10,1, 11.9,1,1, 15.682, 10315.321, 433.250, 52929.450 23/06/19,01:45:43,19,10,1, 11.9,1,1, 15.682, 10315.315, 433.267, 52929.483 23/06/19,01:45:44,00,10,1, 11.9,1,1, 15.680, 10315.315, 433.267, 52929.483 23/06/19,01:45:44,01,10,1, 11.9,1,1, 15.680, 10315.318, 433.224, 52929.497 23/06/19,01:45:44,02,10,1, 11.9,1,1, 15.680, 10315.299, 433.212, 52929.472 23/06/19,01:45:44,03,10,1, 11.9,1,1, 15.680, 10315.339, 433.216, 52929.472 23/06/19,01:45:44,04,10,1, 11.9,1,1, 15.680, 10315.335, 433.194, 52929.448 23/06/19,01:45:44,05,10,1, 11.9,1,1, 15.680, 10315.328, 433.199, 52929.499 23/06/19,01:45:44,06,10,1, 11.9,1,1, 15.680, 10315.332, 433.184, 52929.433 23/06/19,01:45:44,07,10,1, 11.9,1,1, 15.680, 10315.354, 433.168, 52929.467 23/06/19,01:45:44,08,10,1, 11.9,1,1, 15.680, 10315.356, 433.176, 52929.410 23/06/19,01:45:44,09,10,1, 11.9,1,1, 15.680, 10315.346, 433.152, 52929.474 23/06/19,01:45:44,10,10,1, 11.9,1,1, 15.680, 10315.333, 433.154, 52929.434 23/06/19,01:45:44,11,10,1, 11.9,1,1, 15.680, 10315.381, 433.123, 52929.476 23/06/19,01:45:44,12,10,1, 11.9,1,1, 15.680, 10315.344, 433.118, 52929.459 23/06/19,01:45:44,13,10,1, 11.9,1,1, 15.680, 10315.360, 433.130, 52929.467 23/06/19,01:45:44,14,10,1, 11.9,1,1, 15.680, 10315.353, 433.097, 52929.443 23/06/19,01:45:44,15,10,1, 11.9,1,1, 15.680, 10315.370, 433.083, 52929.463 23/06/19,01:45:44,16,10,1, 11.9,1,1, 15.680, 10315.365, 433.083, 52929.429 23/06/19,01:45:44,17,10,1, 11.9,1,1, 15.680, 10315.371, 433.078, 52929.462 23/06/19,01:45:44,18,10,1, 11.9,1,1, 15.680, 10315.379, 433.067, 52929.455 23/06/19,01:45:44,19,10,1, 11.9,1,1, 15.680, 10315.359, 433.069, 52929.470 23/06/19,01:45:45,00,10,1, 11.9,1,1, 15.678, 10315.356, 433.069, 52929.470 23/06/19,01:45:45,01,10,1, 11.9,1,1, 15.678, 10315.381, 433.018, 52929.482 23/06/19,01:45:45,02,10,1, 11.9,1,1, 15.678, 10315.370, 433.018, 52929.492 23/06/19,01:45:45,03,10,1, 11.9,1,1, 15.678, 10315.352, 433.007, 52929.502 23/06/19,01:45:45,04,10,1, 11.9,1,1, 15.678, 10315.374, 432.982, 52929.486 23/06/19,01:45:45,05,10,1, 11.9,1,1, 15.678, 10315.382, 432.969, 52929.457 23/06/19,01:45:45,06,10,1, 11.9,1,1, 15.678, 10315.385, 432.969, 52929.475 23/06/19,01:45:45,07,10,1, 11.9,1,1, 15.678, 10315.380, 432.938, 52929.455 23/06/19,01:45:45,08,10,1, 11.9,1,1, 15.678, 10315.399, 432.947, 52929.466 23/06/19,01:45:45,09,10,1, 11.9,1,1, 15.678, 10315.379, 432.940, 52929.472 23/06/19,01:45:45,10,10,1, 11.9,1,1, 15.678, 10315.410, 432.909, 52929.467 23/06/19,01:45:45,11,10,1, 11.9,1,1, 15.678, 10315.370, 432.909, 52929.484 23/06/19,01:45:45,12,10,1, 11.9,1,1, 15.678, 10315.423, 432.904, 52929.455 23/06/19,01:45:45,13,10,1, 11.9,1,1, 15.678, 10315.387, 432.895, 52929.429 23/06/19,01:45:45,14,10,1, 11.9,1,1, 15.678, 10315.406, 432.880, 52929.464 23/06/19,01:45:45,15,10,1, 11.9,1,1, 15.678, 10315.381, 432.834, 52929.442 23/06/19,01:45:45,16,10,1, 11.9,1,1, 15.678, 10315.413, 432.873, 52929.476 23/06/19,01:45:45,17,10,1, 11.9,1,1, 15.678, 10315.402, 432.834, 52929.505 23/06/19,01:45:45,18,10,1, 11.9,1,1, 15.678, 10315.392, 432.808, 52929.483 23/06/19,01:45:45,19,10,1, 11.9,1,1, 15.678, 10315.394, 432.803, 52929.479 23/06/19,01:45:46,00,10,1, 11.9,1,1, 15.681, 10315.390, 432.803, 52929.479 23/06/19,01:45:46,01,10,1, 11.9,1,1, 15.681, 10315.412, 432.810, 52929.508 23/06/19,01:45:46,02,10,1, 11.9,1,1, 15.681, 10315.407, 432.774, 52929.459 23/06/19,01:45:46,03,10,1, 11.9,1,1, 15.681, 10315.395, 432.768, 52929.447 23/06/19,01:45:46,04,10,1, 11.9,1,1, 15.681, 10315.434, 432.742, 52929.483 23/06/19,01:45:46,05,10,1, 11.9,1,1, 15.681, 10315.431, 432.719, 52929.450 23/06/19,01:45:46,06,10,1, 11.9,1,1, 15.681, 10315.407, 432.721, 52929.464 23/06/19,01:45:46,07,10,1, 11.9,1,1, 15.681, 10315.443, 432.702, 52929.485 23/06/19,01:45:46,08,10,1, 11.9,1,1, 15.681, 10315.408, 432.707, 52929.475 23/06/19,01:45:46,09,10,1, 11.9,1,1, 15.681, 10315.416, 432.662, 52929.438 23/06/19,01:45:46,10,10,1, 11.9,1,1, 15.681, 10315.434, 432.674, 52929.492 23/06/19,01:45:46,11,10,1, 11.9,1,1, 15.681, 10315.417, 432.661, 52929.436 23/06/19,01:45:46,12,10,1, 11.9,1,1, 15.681, 10315.404, 432.635, 52929.448 23/06/19,01:45:46,13,10,1, 11.9,1,1, 15.681, 10315.424, 432.615, 52929.484 23/06/19,01:45:46,14,10,1, 11.9,1,1, 15.681, 10315.438, 432.616, 52929.444 23/06/19,01:45:46,15,10,1, 11.9,1,1, 15.681, 10315.442, 432.610, 52929.406 23/06/19,01:45:46,16,10,1, 11.9,1,1, 15.681, 10315.430, 432.593, 52929.411 23/06/19,01:45:46,17,10,1, 11.9,1,1, 15.681, 10315.424, 432.574, 52929.438 23/06/19,01:45:46,18,10,1, 11.9,1,1, 15.681, 10315.448, 432.576, 52929.438 23/06/19,01:45:46,19,10,1, 11.9,1,1, 15.681, 10315.418, 432.555, 52929.449 23/06/19,01:45:47,00,09,1, 12.0,1,1, 15.682, 10315.415, 432.555, 52929.449 23/06/19,01:45:47,01,09,1, 12.0,1,1, 15.682, 10315.441, 432.511, 52929.406 23/06/19,01:45:47,02,09,1, 12.0,1,1, 15.682, 10315.431, 432.516, 52929.466 23/06/19,01:45:47,03,09,1, 12.0,1,1, 15.682, 10315.452, 432.462, 52929.410 23/06/19,01:45:47,04,09,1, 12.0,1,1, 15.682, 10315.429, 432.483, 52929.448 23/06/19,01:45:47,05,09,1, 12.0,1,1, 15.682, 10315.427, 432.451, 52929.455 23/06/19,01:45:47,06,09,1, 12.0,1,1, 15.682, 10315.434, 432.462, 52929.461 23/06/19,01:45:47,07,09,1, 12.0,1,1, 15.682, 10315.440, 432.453, 52929.463 23/06/19,01:45:47,08,09,1, 12.0,1,1, 15.682, 10315.449, 432.414, 52929.466 23/06/19,01:45:47,09,09,1, 12.0,1,1, 15.682, 10315.456, 432.436, 52929.434 23/06/19,01:45:47,10,09,1, 12.0,1,1, 15.682, 10315.460, 432.408, 52929.391 23/06/19,01:45:47,11,09,1, 12.0,1,1, 15.682, 10315.426, 432.415, 52929.388 23/06/19,01:45:47,12,09,1, 12.0,1,1, 15.682, 10315.431, 432.387, 52929.415 23/06/19,01:45:47,13,09,1, 12.0,1,1, 15.682, 10315.448, 432.397, 52929.419 23/06/19,01:45:47,14,09,1, 12.0,1,1, 15.682, 10315.458, 432.377, 52929.453 23/06/19,01:45:47,15,09,1, 12.0,1,1, 15.682, 10315.453, 432.345, 52929.443 23/06/19,01:45:47,16,09,1, 12.0,1,1, 15.682, 10315.447, 432.315, 52929.380 23/06/19,01:45:47,17,09,1, 12.0,1,1, 15.682, 10315.450, 432.303, 52929.374 23/06/19,01:45:47,18,09,1, 12.0,1,1, 15.682, 10315.483, 432.322, 52929.390 23/06/19,01:45:47,19,09,1, 12.0,1,1, 15.682, 10315.464, 432.294, 52929.392 23/06/19,01:45:48,00,10,1, 11.9,1,1, 15.678, 10315.456, 432.294, 52929.392 23/06/19,01:45:48,01,10,1, 11.9,1,1, 15.678, 10315.464, 432.243, 52929.427 23/06/19,01:45:48,02,10,1, 11.9,1,1, 15.678, 10315.472, 432.231, 52929.399 23/06/19,01:45:48,03,10,1, 11.9,1,1, 15.678, 10315.476, 432.227, 52929.440 23/06/19,01:45:48,04,10,1, 11.9,1,1, 15.678, 10315.478, 432.192, 52929.421 23/06/19,01:45:48,05,10,1, 11.9,1,1, 15.678, 10315.455, 432.165, 52929.395 23/06/19,01:45:48,06,10,1, 11.9,1,1, 15.678, 10315.477, 432.152, 52929.435 23/06/19,01:45:48,07,10,1, 11.9,1,1, 15.678, 10315.493, 432.159, 52929.411 23/06/19,01:45:48,08,10,1, 11.9,1,1, 15.678, 10315.491, 432.137, 52929.445 23/06/19,01:45:48,09,10,1, 11.9,1,1, 15.678, 10315.513, 432.141, 52929.442 23/06/19,01:45:48,10,10,1, 11.9,1,1, 15.678, 10315.525, 432.124, 52929.405 23/06/19,01:45:48,11,10,1, 11.9,1,1, 15.678, 10315.492, 432.114, 52929.428 23/06/19,01:45:48,12,10,1, 11.9,1,1, 15.678, 10315.503, 432.099, 52929.453 23/06/19,01:45:48,13,10,1, 11.9,1,1, 15.678, 10315.510, 432.083, 52929.429 23/06/19,01:45:48,14,10,1, 11.9,1,1, 15.678, 10315.510, 432.085, 52929.469 23/06/19,01:45:48,15,10,1, 11.9,1,1, 15.678, 10315.536, 432.055, 52929.420 23/06/19,01:45:48,16,10,1, 11.9,1,1, 15.678, 10315.521, 432.036, 52929.413 23/06/19,01:45:48,17,10,1, 11.9,1,1, 15.678, 10315.523, 432.017, 52929.404 23/06/19,01:45:48,18,10,1, 11.9,1,1, 15.678, 10315.532, 432.026, 52929.405 23/06/19,01:45:48,19,10,1, 11.9,1,1, 15.678, 10315.528, 432.005, 52929.382 23/06/19,01:45:49,00,10,1, 12.0,1,1, 15.676, 10315.523, 432.005, 52929.382 23/06/19,01:45:49,01,10,1, 12.0,1,1, 15.676, 10315.529, 431.958, 52929.368 23/06/19,01:45:49,02,10,1, 12.0,1,1, 15.676, 10315.535, 431.936, 52929.388 23/06/19,01:45:49,03,10,1, 12.0,1,1, 15.676, 10315.533, 431.936, 52929.384 23/06/19,01:45:49,04,10,1, 12.0,1,1, 15.676, 10315.548, 431.906, 52929.335 23/06/19,01:45:49,05,10,1, 12.0,1,1, 15.676, 10315.556, 431.908, 52929.424 23/06/19,01:45:49,06,10,1, 12.0,1,1, 15.676, 10315.564, 431.896, 52929.415 23/06/19,01:45:49,07,10,1, 12.0,1,1, 15.676, 10315.568, 431.870, 52929.421 23/06/19,01:45:49,08,10,1, 12.0,1,1, 15.676, 10315.564, 431.846, 52929.412 23/06/19,01:45:49,09,10,1, 12.0,1,1, 15.676, 10315.614, 431.833, 52929.414 23/06/19,01:45:49,10,10,1, 12.0,1,1, 15.676, 10315.588, 431.835, 52929.399 23/06/19,01:45:49,11,10,1, 12.0,1,1, 15.676, 10315.569, 431.800, 52929.408 23/06/19,01:45:49,12,10,1, 12.0,1,1, 15.676, 10315.612, 431.794, 52929.408 23/06/19,01:45:49,13,10,1, 12.0,1,1, 15.676, 10315.607, 431.829, 52929.389 23/06/19,01:45:49,14,10,1, 12.0,1,1, 15.676, 10315.628, 431.774, 52929.383 23/06/19,01:45:49,15,10,1, 12.0,1,1, 15.676, 10315.614, 431.760, 52929.372 23/06/19,01:45:49,16,10,1, 12.0,1,1, 15.676, 10315.631, 431.749, 52929.373 23/06/19,01:45:49,17,10,1, 12.0,1,1, 15.676, 10315.619, 431.742, 52929.391 23/06/19,01:45:49,18,10,1, 12.0,1,1, 15.676, 10315.619, 431.720, 52929.390 23/06/19,01:45:49,19,10,1, 12.0,1,1, 15.676, 10315.650, 431.703, 52929.371 23/06/19,01:45:50,00,10,1, 11.9,1,1, 15.677, 10315.648, 431.703, 52929.371 23/06/19,01:45:50,01,10,1, 11.9,1,1, 15.677, 10315.664, 431.676, 52929.419 23/06/19,01:45:50,02,10,1, 11.9,1,1, 15.677, 10315.709, 431.674, 52929.381 23/06/19,01:45:50,03,10,1, 11.9,1,1, 15.677, 10315.692, 431.660, 52929.374 23/06/19,01:45:50,04,10,1, 11.9,1,1, 15.677, 10315.706, 431.642, 52929.391 23/06/19,01:45:50,05,10,1, 11.9,1,1, 15.677, 10315.706, 431.637, 52929.392 23/06/19,01:45:50,06,10,1, 11.9,1,1, 15.677, 10315.710, 431.615, 52929.401 23/06/19,01:45:50,07,10,1, 11.9,1,1, 15.677, 10315.713, 431.596, 52929.381 23/06/19,01:45:50,08,10,1, 11.9,1,1, 15.677, 10315.736, 431.583, 52929.402 23/06/19,01:45:50,09,10,1, 11.9,1,1, 15.677, 10315.746, 431.575, 52929.399 23/06/19,01:45:50,10,10,1, 11.9,1,1, 15.677, 10315.728, 431.548, 52929.376 23/06/19,01:45:50,11,10,1, 11.9,1,1, 15.677, 10315.721, 431.543, 52929.399 23/06/19,01:45:50,12,10,1, 11.9,1,1, 15.677, 10315.782, 431.526, 52929.399 23/06/19,01:45:50,13,10,1, 11.9,1,1, 15.677, 10315.771, 431.531, 52929.362 23/06/19,01:45:50,14,10,1, 11.9,1,1, 15.677, 10315.820, 431.529, 52929.365 23/06/19,01:45:50,15,10,1, 11.9,1,1, 15.677, 10315.807, 431.496, 52929.396 23/06/19,01:45:50,16,10,1, 11.9,1,1, 15.677, 10315.814, 431.468, 52929.393 23/06/19,01:45:50,17,10,1, 11.9,1,1, 15.677, 10315.828, 431.472, 52929.409 23/06/19,01:45:50,18,10,1, 11.9,1,1, 15.677, 10315.842, 431.449, 52929.359 23/06/19,01:45:50,19,10,1, 11.9,1,1, 15.677, 10315.862, 431.456, 52929.323 23/06/19,01:45:51,00,10,1, 11.9,1,1, 15.681, 10315.857, 431.456, 52929.323 23/06/19,01:45:51,01,10,1, 11.9,1,1, 15.681, 10315.873, 431.402, 52929.365 23/06/19,01:45:51,02,10,1, 11.9,1,1, 15.681, 10315.871, 431.394, 52929.342 23/06/19,01:45:51,03,10,1, 11.9,1,1, 15.681, 10315.878, 431.380, 52929.415 23/06/19,01:45:51,04,10,1, 11.9,1,1, 15.681, 10315.912, 431.369, 52929.367 23/06/19,01:45:51,05,10,1, 11.9,1,1, 15.681, 10315.906, 431.359, 52929.332 23/06/19,01:45:51,06,10,1, 11.9,1,1, 15.681, 10315.921, 431.356, 52929.344 23/06/19,01:45:51,07,10,1, 11.9,1,1, 15.681, 10315.920, 431.336, 52929.329 23/06/19,01:45:51,08,10,1, 11.9,1,1, 15.681, 10315.943, 431.348, 52929.347 23/06/19,01:45:51,09,10,1, 11.9,1,1, 15.681, 10315.942, 431.343, 52929.332 23/06/19,01:45:51,10,10,1, 11.9,1,1, 15.681, 10315.963, 431.306, 52929.299 23/06/19,01:45:51,11,10,1, 11.9,1,1, 15.681, 10315.963, 431.283, 52929.321 23/06/19,01:45:51,12,10,1, 11.9,1,1, 15.681, 10315.992, 431.271, 52929.328 23/06/19,01:45:51,13,10,1, 11.9,1,1, 15.681, 10315.988, 431.250, 52929.376 23/06/19,01:45:51,14,10,1, 11.9,1,1, 15.681, 10315.986, 431.258, 52929.354 23/06/19,01:45:51,15,10,1, 11.9,1,1, 15.681, 10316.004, 431.238, 52929.341 23/06/19,01:45:51,16,10,1, 11.9,1,1, 15.681, 10316.038, 431.239, 52929.335 23/06/19,01:45:51,17,10,1, 11.9,1,1, 15.681, 10316.039, 431.223, 52929.353 23/06/19,01:45:51,18,10,1, 11.9,1,1, 15.681, 10316.043, 431.213, 52929.334 23/06/19,01:45:51,19,10,1, 11.9,1,1, 15.681, 10316.055, 431.198, 52929.399 23/06/19,01:45:52,00,10,1, 11.9,1,1, 15.679, 10316.049, 431.198, 52929.399 23/06/19,01:45:52,01,10,1, 11.9,1,1, 15.679, 10316.100, 431.176, 52929.355 23/06/19,01:45:52,02,10,1, 11.9,1,1, 15.679, 10316.084, 431.165, 52929.384 23/06/19,01:45:52,03,10,1, 11.9,1,1, 15.679, 10316.095, 431.156, 52929.347 23/06/19,01:45:52,04,10,1, 11.9,1,1, 15.679, 10316.122, 431.138, 52929.388 23/06/19,01:45:52,05,10,1, 11.9,1,1, 15.679, 10316.107, 431.126, 52929.349 23/06/19,01:45:52,06,10,1, 11.9,1,1, 15.679, 10316.118, 431.127, 52929.323 23/06/19,01:45:52,07,10,1, 11.9,1,1, 15.679, 10316.131, 431.115, 52929.342 23/06/19,01:45:52,08,10,1, 11.9,1,1, 15.679, 10316.146, 431.076, 52929.346 23/06/19,01:45:52,09,10,1, 11.9,1,1, 15.679, 10316.172, 431.093, 52929.323 23/06/19,01:45:52,10,10,1, 11.9,1,1, 15.679, 10316.161, 431.088, 52929.364 23/06/19,01:45:52,11,10,1, 11.9,1,1, 15.679, 10316.193, 431.059, 52929.375 23/06/19,01:45:52,12,10,1, 11.9,1,1, 15.679, 10316.197, 431.051, 52929.359 23/06/19,01:45:52,13,10,1, 11.9,1,1, 15.679, 10316.206, 431.042, 52929.364 23/06/19,01:45:52,14,10,1, 11.9,1,1, 15.679, 10316.195, 431.011, 52929.341 23/06/19,01:45:52,15,10,1, 11.9,1,1, 15.679, 10316.209, 431.029, 52929.313 23/06/19,01:45:52,16,10,1, 11.9,1,1, 15.679, 10316.226, 431.016, 52929.354 23/06/19,01:45:52,17,10,1, 11.9,1,1, 15.679, 10316.243, 430.992, 52929.317 23/06/19,01:45:52,18,10,1, 11.9,1,1, 15.679, 10316.240, 430.977, 52929.351 23/06/19,01:45:52,19,10,1, 11.9,1,1, 15.679, 10316.235, 430.961, 52929.368 23/06/19,01:45:53,00,09,1, 12.0,1,1, 15.681, 10316.232, 430.961, 52929.368 23/06/19,01:45:53,01,09,1, 12.0,1,1, 15.681, 10316.270, 430.961, 52929.359 23/06/19,01:45:53,02,09,1, 12.0,1,1, 15.681, 10316.272, 430.953, 52929.331 23/06/19,01:45:53,03,09,1, 12.0,1,1, 15.681, 10316.284, 430.930, 52929.338 23/06/19,01:45:53,04,09,1, 12.0,1,1, 15.681, 10316.299, 430.920, 52929.257 23/06/19,01:45:53,05,09,1, 12.0,1,1, 15.681, 10316.301, 430.909, 52929.318 23/06/19,01:45:53,06,09,1, 12.0,1,1, 15.681, 10316.286, 430.910, 52929.305 23/06/19,01:45:53,07,09,1, 12.0,1,1, 15.681, 10316.314, 430.879, 52929.304 23/06/19,01:45:53,08,09,1, 12.0,1,1, 15.681, 10316.323, 430.871, 52929.353 23/06/19,01:45:53,09,09,1, 12.0,1,1, 15.681, 10316.326, 430.864, 52929.330 23/06/19,01:45:53,10,09,1, 12.0,1,1, 15.681, 10316.343, 430.847, 52929.382 23/06/19,01:45:53,11,09,1, 12.0,1,1, 15.681, 10316.330, 430.844, 52929.315 23/06/19,01:45:53,12,09,1, 12.0,1,1, 15.681, 10316.364, 430.824, 52929.295 23/06/19,01:45:53,13,09,1, 12.0,1,1, 15.681, 10316.398, 430.827, 52929.287 23/06/19,01:45:53,14,09,1, 12.0,1,1, 15.681, 10316.369, 430.811, 52929.320 23/06/19,01:45:53,15,09,1, 12.0,1,1, 15.681, 10316.362, 430.794, 52929.300 23/06/19,01:45:53,16,09,1, 12.0,1,1, 15.681, 10316.372, 430.782, 52929.320 23/06/19,01:45:53,17,09,1, 12.0,1,1, 15.681, 10316.382, 430.738, 52929.301 23/06/19,01:45:53,18,09,1, 12.0,1,1, 15.681, 10316.371, 430.744, 52929.315 23/06/19,01:45:53,19,09,1, 12.0,1,1, 15.681, 10316.392, 430.735, 52929.291 23/06/19,01:45:54,00,09,1, 11.9,1,1, 15.678, 10316.391, 430.735, 52929.291 23/06/19,01:45:54,01,09,1, 11.9,1,1, 15.678, 10316.415, 430.698, 52929.309 23/06/19,01:45:54,02,09,1, 11.9,1,1, 15.678, 10316.433, 430.695, 52929.280 23/06/19,01:45:54,03,09,1, 11.9,1,1, 15.678, 10316.394, 430.725, 52929.265 23/06/19,01:45:54,04,09,1, 11.9,1,1, 15.678, 10316.419, 430.681, 52929.276 23/06/19,01:45:54,05,09,1, 11.9,1,1, 15.678, 10316.402, 430.665, 52929.263 23/06/19,01:45:54,06,09,1, 11.9,1,1, 15.678, 10316.422, 430.672, 52929.291 23/06/19,01:45:54,07,09,1, 11.9,1,1, 15.678, 10316.421, 430.638, 52929.286 23/06/19,01:45:54,08,09,1, 11.9,1,1, 15.678, 10316.426, 430.639, 52929.304 23/06/19,01:45:54,09,09,1, 11.9,1,1, 15.678, 10316.421, 430.608, 52929.292 23/06/19,01:45:54,10,09,1, 11.9,1,1, 15.678, 10316.457, 430.611, 52929.261 23/06/19,01:45:54,11,09,1, 11.9,1,1, 15.678, 10316.448, 430.563, 52929.265 23/06/19,01:45:54,12,09,1, 11.9,1,1, 15.678, 10316.444, 430.620, 52929.267 23/06/19,01:45:54,13,09,1, 11.9,1,1, 15.678, 10316.454, 430.593, 52929.323 23/06/19,01:45:54,14,09,1, 11.9,1,1, 15.678, 10316.475, 430.556, 52929.235 23/06/19,01:45:54,15,09,1, 11.9,1,1, 15.678, 10316.473, 430.559, 52929.277 23/06/19,01:45:54,16,09,1, 11.9,1,1, 15.678, 10316.472, 430.538, 52929.283 23/06/19,01:45:54,17,09,1, 11.9,1,1, 15.678, 10316.446, 430.542, 52929.288 23/06/19,01:45:54,18,09,1, 11.9,1,1, 15.678, 10316.491, 430.509, 52929.253 23/06/19,01:45:54,19,09,1, 11.9,1,1, 15.678, 10316.468, 430.484, 52929.253 23/06/19,01:45:55,00,09,1, 11.9,1,1, 15.678, 10316.466, 430.484, 52929.253 23/06/19,01:45:55,01,09,1, 11.9,1,1, 15.678, 10316.496, 430.458, 52929.284 23/06/19,01:45:55,02,09,1, 11.9,1,1, 15.678, 10316.490, 430.453, 52929.243 23/06/19,01:45:55,03,09,1, 11.9,1,1, 15.678, 10316.496, 430.426, 52929.253 23/06/19,01:45:55,04,09,1, 11.9,1,1, 15.678, 10316.494, 430.423, 52929.245 23/06/19,01:45:55,05,09,1, 11.9,1,1, 15.678, 10316.511, 430.420, 52929.244 23/06/19,01:45:55,06,09,1, 11.9,1,1, 15.678, 10316.504, 430.428, 52929.228 23/06/19,01:45:55,07,09,1, 11.9,1,1, 15.678, 10316.497, 430.420, 52929.257 23/06/19,01:45:55,08,09,1, 11.9,1,1, 15.678, 10316.509, 430.399, 52929.230 23/06/19,01:45:55,09,09,1, 11.9,1,1, 15.678, 10316.530, 430.386, 52929.229 23/06/19,01:45:55,10,09,1, 11.9,1,1, 15.678, 10316.525, 430.379, 52929.224 23/06/19,01:45:55,11,09,1, 11.9,1,1, 15.678, 10316.518, 430.331, 52929.241 23/06/19,01:45:55,12,09,1, 11.9,1,1, 15.678, 10316.527, 430.349, 52929.272 23/06/19,01:45:55,13,09,1, 11.9,1,1, 15.678, 10316.537, 430.338, 52929.225 23/06/19,01:45:55,14,09,1, 11.9,1,1, 15.678, 10316.530, 430.333, 52929.228 23/06/19,01:45:55,15,09,1, 11.9,1,1, 15.678, 10316.548, 430.300, 52929.199 23/06/19,01:45:55,16,09,1, 11.9,1,1, 15.678, 10316.536, 430.295, 52929.249 23/06/19,01:45:55,17,09,1, 11.9,1,1, 15.678, 10316.546, 430.285, 52929.206 23/06/19,01:45:55,18,09,1, 11.9,1,1, 15.678, 10316.554, 430.258, 52929.202 23/06/19,01:45:55,19,09,1, 11.9,1,1, 15.678, 10316.560, 430.271, 52929.218 23/06/19,01:45:56,00,09,1, 11.9,1,1, 15.681, 10316.558, 430.271, 52929.218 23/06/19,01:45:56,01,09,1, 11.9,1,1, 15.681, 10316.585, 430.223, 52929.217 23/06/19,01:45:56,02,09,1, 11.9,1,1, 15.681, 10316.594, 430.202, 52929.221 23/06/19,01:45:56,03,09,1, 11.9,1,1, 15.681, 10316.574, 430.200, 52929.213 23/06/19,01:45:56,04,09,1, 11.9,1,1, 15.681, 10316.566, 430.198, 52929.206 23/06/19,01:45:56,05,09,1, 11.9,1,1, 15.681, 10316.577, 430.188, 52929.210 23/06/19,01:45:56,06,09,1, 11.9,1,1, 15.681, 10316.583, 430.181, 52929.223 23/06/19,01:45:56,07,09,1, 11.9,1,1, 15.681, 10316.585, 430.154, 52929.224 23/06/19,01:45:56,08,09,1, 11.9,1,1, 15.681, 10316.589, 430.151, 52929.197 23/06/19,01:45:56,09,09,1, 11.9,1,1, 15.681, 10316.597, 430.149, 52929.212 23/06/19,01:45:56,10,09,1, 11.9,1,1, 15.681, 10316.590, 430.123, 52929.189 23/06/19,01:45:56,11,09,1, 11.9,1,1, 15.681, 10316.583, 430.105, 52929.168 23/06/19,01:45:56,12,09,1, 11.9,1,1, 15.681, 10316.621, 430.125, 52929.258 23/06/19,01:45:56,13,09,1, 11.9,1,1, 15.681, 10316.603, 430.105, 52929.197 23/06/19,01:45:56,14,09,1, 11.9,1,1, 15.681, 10316.600, 430.100, 52929.221 23/06/19,01:45:56,15,09,1, 11.9,1,1, 15.681, 10316.608, 430.089, 52929.202 23/06/19,01:45:56,16,09,1, 11.9,1,1, 15.681, 10316.595, 430.048, 52929.173 23/06/19,01:45:56,17,09,1, 11.9,1,1, 15.681, 10316.617, 430.074, 52929.184 23/06/19,01:45:56,18,09,1, 11.9,1,1, 15.681, 10316.596, 430.048, 52929.216 23/06/19,01:45:56,19,09,1, 11.9,1,1, 15.681, 10316.591, 430.004, 52929.220 23/06/19,01:45:57,00,09,1, 11.9,1,1, 15.678, 10316.583, 430.004, 52929.220 23/06/19,01:45:57,01,09,1, 11.9,1,1, 15.678, 10316.626, 430.007, 52929.201 23/06/19,01:45:57,02,09,1, 11.9,1,1, 15.678, 10316.619, 430.054, 52929.435 23/06/19,01:45:57,03,09,1, 11.9,1,1, 15.678, 10316.645, 430.067, 52929.514 23/06/19,01:45:57,04,09,1, 11.9,1,1, 15.678, 10316.641, 430.024, 52929.498 23/06/19,01:45:57,05,09,1, 11.9,1,1, 15.678, 10316.638, 430.027, 52929.462 23/06/19,01:45:57,06,09,1, 11.9,1,1, 15.678, 10316.649, 429.999, 52929.482 23/06/19,01:45:57,07,09,1, 11.9,1,1, 15.678, 10316.629, 430.000, 52929.459 23/06/19,01:45:57,08,09,1, 11.9,1,1, 15.678, 10316.657, 429.979, 52929.478 23/06/19,01:45:57,09,09,1, 11.9,1,1, 15.678, 10316.646, 429.954, 52929.453 23/06/19,01:45:57,10,09,1, 11.9,1,1, 15.678, 10316.665, 429.937, 52929.447 23/06/19,01:45:57,11,09,1, 11.9,1,1, 15.678, 10316.642, 429.938, 52929.462 23/06/19,01:45:57,12,09,1, 11.9,1,1, 15.678, 10316.662, 429.935, 52929.444 23/06/19,01:45:57,13,09,1, 11.9,1,1, 15.678, 10316.673, 429.925, 52929.498 23/06/19,01:45:57,14,09,1, 11.9,1,1, 15.678, 10316.670, 429.899, 52929.412 23/06/19,01:45:57,15,09,1, 11.9,1,1, 15.678, 10316.664, 429.878, 52929.454 23/06/19,01:45:57,16,09,1, 11.9,1,1, 15.678, 10316.665, 429.897, 52929.447 23/06/19,01:45:57,17,09,1, 11.9,1,1, 15.678, 10316.672, 429.878, 52929.453 23/06/19,01:45:57,18,09,1, 11.9,1,1, 15.678, 10316.660, 429.875, 52929.452 23/06/19,01:45:57,19,09,1, 11.9,1,1, 15.678, 10316.681, 429.866, 52929.449 23/06/19,01:45:58,00,09,1, 11.9,1,1, 15.679, 10316.675, 429.866, 52929.449 23/06/19,01:45:58,01,09,1, 11.9,1,1, 15.679, 10316.707, 429.850, 52929.475 23/06/19,01:45:58,02,09,1, 11.9,1,1, 15.679, 10316.700, 429.842, 52929.454 23/06/19,01:45:58,03,09,1, 11.9,1,1, 15.679, 10316.690, 429.814, 52929.467 23/06/19,01:45:58,04,09,1, 11.9,1,1, 15.679, 10316.703, 429.832, 52929.473 23/06/19,01:45:58,05,09,1, 11.9,1,1, 15.679, 10316.693, 429.813, 52929.435 23/06/19,01:45:58,06,09,1, 11.9,1,1, 15.679, 10316.702, 429.795, 52929.452 23/06/19,01:45:58,07,09,1, 11.9,1,1, 15.679, 10316.714, 429.806, 52929.488 23/06/19,01:45:58,08,09,1, 11.9,1,1, 15.679, 10316.724, 429.778, 52929.436 23/06/19,01:45:58,09,09,1, 11.9,1,1, 15.679, 10316.711, 429.778, 52929.454 23/06/19,01:45:58,10,09,1, 11.9,1,1, 15.679, 10316.746, 429.767, 52929.429 23/06/19,01:45:58,11,09,1, 11.9,1,1, 15.679, 10316.732, 429.760, 52929.437 23/06/19,01:45:58,12,09,1, 11.9,1,1, 15.679, 10316.724, 429.747, 52929.477 23/06/19,01:45:58,13,09,1, 11.9,1,1, 15.679, 10316.770, 429.744, 52929.440 23/06/19,01:45:58,14,09,1, 11.9,1,1, 15.679, 10316.741, 429.726, 52929.426 23/06/19,01:45:58,15,09,1, 11.9,1,1, 15.679, 10316.761, 429.712, 52929.442 23/06/19,01:45:58,16,09,1, 11.9,1,1, 15.679, 10316.744, 429.723, 52929.478 23/06/19,01:45:58,17,09,1, 11.9,1,1, 15.679, 10316.760, 429.696, 52929.454 23/06/19,01:45:58,18,09,1, 11.9,1,1, 15.679, 10316.763, 429.678, 52929.483 23/06/19,01:45:58,19,09,1, 11.9,1,1, 15.679, 10316.757, 429.678, 52929.480 23/06/19,01:45:59,00,09,1, 11.9,1,1, 15.678, 10316.750, 429.678, 52929.480 23/06/19,01:45:59,01,09,1, 11.9,1,1, 15.678, 10316.767, 429.678, 52929.443 23/06/19,01:45:59,02,09,1, 11.9,1,1, 15.678, 10316.762, 429.639, 52929.485 23/06/19,01:45:59,03,09,1, 11.9,1,1, 15.678, 10316.763, 429.612, 52929.446 23/06/19,01:45:59,04,09,1, 11.9,1,1, 15.678, 10316.785, 429.625, 52929.467 23/06/19,01:45:59,05,09,1, 11.9,1,1, 15.678, 10316.795, 429.586, 52929.504 23/06/19,01:45:59,06,09,1, 11.9,1,1, 15.678, 10316.821, 429.591, 52929.461 23/06/19,01:45:59,07,09,1, 11.9,1,1, 15.678, 10316.803, 429.564, 52929.444 23/06/19,01:45:59,08,09,1, 11.9,1,1, 15.678, 10316.814, 429.563, 52929.450 23/06/19,01:45:59,09,09,1, 11.9,1,1, 15.678, 10316.816, 429.541, 52929.453 23/06/19,01:45:59,10,09,1, 11.9,1,1, 15.678, 10316.820, 429.536, 52929.503 23/06/19,01:45:59,11,09,1, 11.9,1,1, 15.678, 10316.823, 429.539, 52929.479 23/06/19,01:45:59,12,09,1, 11.9,1,1, 15.678, 10316.819, 429.506, 52929.484 23/06/19,01:45:59,13,09,1, 11.9,1,1, 15.678, 10316.832, 429.492, 52929.449 23/06/19,01:45:59,14,09,1, 11.9,1,1, 15.678, 10316.852, 429.483, 52929.484 23/06/19,01:45:59,15,09,1, 11.9,1,1, 15.678, 10316.839, 429.475, 52929.482 23/06/19,01:45:59,16,09,1, 11.9,1,1, 15.678, 10316.838, 429.472, 52929.464 23/06/19,01:45:59,17,09,1, 11.9,1,1, 15.678, 10316.874, 429.474, 52929.463 23/06/19,01:45:59,18,09,1, 11.9,1,1, 15.678, 10316.869, 429.443, 52929.450 23/06/19,01:45:59,19,09,1, 11.9,1,1, 15.678, 10316.882, 429.433, 52929.463 23/06/19,01:46:00,00,09,1, 11.9,1,1, 15.676, 10316.875, 429.433, 52929.463 23/06/19,01:46:00,01,09,1, 11.9,1,1, 15.676, 10316.895, 429.409, 52929.504 23/06/19,01:46:00,02,09,1, 11.9,1,1, 15.676, 10316.897, 429.329, 52929.184 23/06/19,01:46:00,03,09,1, 11.9,1,1, 15.676, 10316.897, 429.322, 52929.140 23/06/19,01:46:00,04,09,1, 11.9,1,1, 15.676, 10316.907, 429.317, 52929.170 23/06/19,01:46:00,05,09,1, 11.9,1,1, 15.676, 10316.945, 429.286, 52929.182 23/06/19,01:46:00,06,09,1, 11.9,1,1, 15.676, 10316.912, 429.281, 52929.200 23/06/19,01:46:00,07,09,1, 11.9,1,1, 15.676, 10316.926, 429.258, 52929.201 23/06/19,01:46:00,08,09,1, 11.9,1,1, 15.676, 10316.935, 429.261, 52929.193 23/06/19,01:46:00,09,09,1, 11.9,1,1, 15.676, 10316.926, 429.230, 52929.146 23/06/19,01:46:00,10,09,1, 11.9,1,1, 15.676, 10316.927, 429.215, 52929.218 23/06/19,01:46:00,11,09,1, 11.9,1,1, 15.676, 10316.950, 429.218, 52929.172 23/06/19,01:46:00,12,09,1, 11.9,1,1, 15.676, 10316.981, 429.227, 52929.194 23/06/19,01:46:00,13,09,1, 11.9,1,1, 15.676, 10316.955, 429.190, 52929.203 23/06/19,01:46:00,14,09,1, 11.9,1,1, 15.676, 10316.968, 429.179, 52929.199 23/06/19,01:46:00,15,09,1, 11.9,1,1, 15.676, 10316.974, 429.153, 52929.196 23/06/19,01:46:00,16,09,1, 11.9,1,1, 15.676, 10316.984, 429.166, 52929.182 23/06/19,01:46:00,17,09,1, 11.9,1,1, 15.676, 10317.003, 429.137, 52929.174 23/06/19,01:46:00,18,09,1, 11.9,1,1, 15.676, 10316.978, 429.118, 52929.180 23/06/19,01:46:00,19,09,1, 11.9,1,1, 15.676, 10317.035, 429.117, 52929.166 23/06/19,01:46:01,00,10,1, 11.9,1,1, 15.675, 10317.034, 429.117, 52929.166 23/06/19,01:46:01,01,10,1, 11.9,1,1, 15.675, 10317.021, 429.070, 52929.162 23/06/19,01:46:01,02,10,1, 11.9,1,1, 15.675, 10317.042, 429.064, 52929.184 23/06/19,01:46:01,03,10,1, 11.9,1,1, 15.675, 10317.043, 429.066, 52929.181 23/06/19,01:46:01,04,10,1, 11.9,1,1, 15.675, 10317.064, 429.062, 52929.176 23/06/19,01:46:01,05,10,1, 11.9,1,1, 15.675, 10317.066, 429.052, 52929.168 23/06/19,01:46:01,06,10,1, 11.9,1,1, 15.675, 10317.071, 429.058, 52929.163 23/06/19,01:46:01,07,10,1, 11.9,1,1, 15.675, 10317.058, 429.037, 52929.147 23/06/19,01:46:01,08,10,1, 11.9,1,1, 15.675, 10317.069, 428.991, 52929.131 23/06/19,01:46:01,09,10,1, 11.9,1,1, 15.675, 10317.107, 429.012, 52929.207 23/06/19,01:46:01,10,10,1, 11.9,1,1, 15.675, 10317.116, 428.981, 52929.141 23/06/19,01:46:01,11,10,1, 11.9,1,1, 15.675, 10317.129, 428.977, 52929.167 23/06/19,01:46:01,12,10,1, 11.9,1,1, 15.675, 10317.136, 428.951, 52929.133 23/06/19,01:46:01,13,10,1, 11.9,1,1, 15.675, 10317.115, 428.950, 52929.161 23/06/19,01:46:01,14,10,1, 11.9,1,1, 15.675, 10317.129, 428.926, 52929.116 23/06/19,01:46:01,15,10,1, 11.9,1,1, 15.675, 10317.126, 428.925, 52929.149 23/06/19,01:46:01,16,10,1, 11.9,1,1, 15.675, 10317.143, 428.924, 52929.163 23/06/19,01:46:01,17,10,1, 11.9,1,1, 15.675, 10317.132, 428.901, 52929.168 23/06/19,01:46:01,18,10,1, 11.9,1,1, 15.675, 10317.167, 428.899, 52929.141 23/06/19,01:46:01,19,10,1, 11.9,1,1, 15.675, 10317.161, 428.888, 52929.159 23/06/19,01:46:02,00,10,1, 11.9,1,1, 15.677, 10317.159, 428.888, 52929.159 23/06/19,01:46:02,01,10,1, 11.9,1,1, 15.677, 10317.198, 428.880, 52929.146 23/06/19,01:46:02,02,10,1, 11.9,1,1, 15.677, 10317.209, 428.861, 52929.174 23/06/19,01:46:02,03,10,1, 11.9,1,1, 15.677, 10317.207, 428.862, 52929.164 23/06/19,01:46:02,04,10,1, 11.9,1,1, 15.677, 10317.205, 428.863, 52929.198 23/06/19,01:46:02,05,10,1, 11.9,1,1, 15.677, 10317.246, 428.827, 52929.217 23/06/19,01:46:02,06,10,1, 11.9,1,1, 15.677, 10317.218, 428.817, 52929.131 23/06/19,01:46:02,07,10,1, 11.9,1,1, 15.677, 10317.238, 428.808, 52929.207 23/06/19,01:46:02,08,10,1, 11.9,1,1, 15.677, 10317.250, 428.826, 52929.163 23/06/19,01:46:02,09,10,1, 11.9,1,1, 15.677, 10317.274, 428.781, 52929.153 23/06/19,01:46:02,10,10,1, 11.9,1,1, 15.677, 10317.264, 428.794, 52929.186 23/06/19,01:46:02,11,10,1, 11.9,1,1, 15.677, 10317.277, 428.782, 52929.162 23/06/19,01:46:02,12,10,1, 11.9,1,1, 15.677, 10317.263, 428.772, 52929.211 23/06/19,01:46:02,13,10,1, 11.9,1,1, 15.677, 10317.299, 428.780, 52929.209 23/06/19,01:46:02,14,10,1, 11.9,1,1, 15.677, 10317.306, 428.746, 52929.201 23/06/19,01:46:02,15,10,1, 11.9,1,1, 15.677, 10317.301, 428.747, 52929.170 23/06/19,01:46:02,16,10,1, 11.9,1,1, 15.677, 10317.328, 428.729, 52929.166 23/06/19,01:46:02,17,10,1, 11.9,1,1, 15.677, 10317.340, 428.728, 52929.161 23/06/19,01:46:02,18,10,1, 11.9,1,1, 15.677, 10317.337, 428.735, 52929.167 23/06/19,01:46:02,19,10,1, 11.9,1,1, 15.677, 10317.346, 428.703, 52929.201 23/06/19,01:46:03,00,10,1, 11.9,1,1, 15.677, 10317.342, 428.703, 52929.201 23/06/19,01:46:03,01,10,1, 11.9,1,1, 15.677, 10317.360, 428.697, 52929.186 23/06/19,01:46:03,02,10,1, 11.9,1,1, 15.677, 10317.369, 428.695, 52929.179 23/06/19,01:46:03,03,10,1, 11.9,1,1, 15.677, 10317.385, 428.684, 52929.182 23/06/19,01:46:03,04,10,1, 11.9,1,1, 15.677, 10317.399, 428.666, 52929.202 23/06/19,01:46:03,05,10,1, 11.9,1,1, 15.677, 10317.414, 428.686, 52929.208 23/06/19,01:46:03,06,10,1, 11.9,1,1, 15.677, 10317.419, 428.676, 52929.189 23/06/19,01:46:03,07,10,1, 11.9,1,1, 15.677, 10317.436, 428.666, 52929.215 23/06/19,01:46:03,08,10,1, 11.9,1,1, 15.677, 10317.410, 428.651, 52929.214 23/06/19,01:46:03,09,10,1, 11.9,1,1, 15.677, 10317.448, 428.641, 52929.242 23/06/19,01:46:03,10,10,1, 11.9,1,1, 15.677, 10317.436, 428.639, 52929.210 23/06/19,01:46:03,11,10,1, 11.9,1,1, 15.677, 10317.457, 428.638, 52929.200 23/06/19,01:46:03,12,10,1, 11.9,1,1, 15.677, 10317.487, 428.626, 52929.230 23/06/19,01:46:03,13,10,1, 11.9,1,1, 15.677, 10317.488, 428.619, 52929.188 23/06/19,01:46:03,14,10,1, 11.9,1,1, 15.677, 10317.465, 428.599, 52929.185 23/06/19,01:46:03,15,10,1, 11.9,1,1, 15.677, 10317.466, 428.611, 52929.197 23/06/19,01:46:03,16,10,1, 11.9,1,1, 15.677, 10317.491, 428.608, 52929.199 23/06/19,01:46:03,17,10,1, 11.9,1,1, 15.677, 10317.498, 428.596, 52929.215 23/06/19,01:46:03,18,10,1, 11.9,1,1, 15.677, 10317.508, 428.586, 52929.193 23/06/19,01:46:03,19,10,1, 11.9,1,1, 15.677, 10317.492, 428.594, 52929.204 23/06/19,01:46:04,00,10,1, 12.0,1,1, 15.679, 10317.492, 428.594, 52929.204 23/06/19,01:46:04,01,10,1, 12.0,1,1, 15.679, 10317.532, 428.564, 52929.192 23/06/19,01:46:04,02,10,1, 12.0,1,1, 15.679, 10317.544, 428.552, 52929.215 23/06/19,01:46:04,03,10,1, 12.0,1,1, 15.679, 10317.524, 428.564, 52929.197 23/06/19,01:46:04,04,10,1, 12.0,1,1, 15.679, 10317.566, 428.542, 52929.186 23/06/19,01:46:04,05,10,1, 12.0,1,1, 15.679, 10317.540, 428.530, 52929.215 23/06/19,01:46:04,06,10,1, 12.0,1,1, 15.679, 10317.560, 428.557, 52929.232 23/06/19,01:46:04,07,10,1, 12.0,1,1, 15.679, 10317.580, 428.501, 52929.203 23/06/19,01:46:04,08,10,1, 12.0,1,1, 15.679, 10317.581, 428.523, 52929.203 23/06/19,01:46:04,09,10,1, 12.0,1,1, 15.679, 10317.550, 428.510, 52929.194 23/06/19,01:46:04,10,10,1, 12.0,1,1, 15.679, 10317.621, 428.513, 52929.202 23/06/19,01:46:04,11,10,1, 12.0,1,1, 15.679, 10317.599, 428.520, 52929.185 23/06/19,01:46:04,12,10,1, 12.0,1,1, 15.679, 10317.569, 428.502, 52929.210 23/06/19,01:46:04,13,10,1, 12.0,1,1, 15.679, 10317.615, 428.507, 52929.229 23/06/19,01:46:04,14,10,1, 12.0,1,1, 15.679, 10317.621, 428.496, 52929.197 23/06/19,01:46:04,15,10,1, 12.0,1,1, 15.679, 10317.597, 428.512, 52929.234 23/06/19,01:46:04,16,10,1, 12.0,1,1, 15.679, 10317.642, 428.501, 52929.216 23/06/19,01:46:04,17,10,1, 12.0,1,1, 15.679, 10317.636, 428.463, 52929.273 23/06/19,01:46:04,18,10,1, 12.0,1,1, 15.679, 10317.631, 428.483, 52929.208 23/06/19,01:46:04,19,10,1, 12.0,1,1, 15.679, 10317.640, 428.459, 52929.234 23/06/19,01:46:05,00,10,1, 11.9,1,1, 15.676, 10317.634, 428.459, 52929.234 23/06/19,01:46:05,01,10,1, 11.9,1,1, 15.676, 10317.638, 428.465, 52929.227 23/06/19,01:46:05,02,10,1, 11.9,1,1, 15.676, 10317.659, 428.434, 52929.271 23/06/19,01:46:05,03,10,1, 11.9,1,1, 15.676, 10317.673, 428.424, 52929.231 23/06/19,01:46:05,04,10,1, 11.9,1,1, 15.676, 10317.653, 428.423, 52929.320 23/06/19,01:46:05,05,10,1, 11.9,1,1, 15.676, 10317.677, 428.410, 52929.242 23/06/19,01:46:05,06,10,1, 11.9,1,1, 15.676, 10317.647, 428.400, 52929.236 23/06/19,01:46:05,07,10,1, 11.9,1,1, 15.676, 10317.674, 428.381, 52929.205 23/06/19,01:46:05,08,10,1, 11.9,1,1, 15.676, 10317.660, 428.363, 52929.209 23/06/19,01:46:05,09,10,1, 11.9,1,1, 15.676, 10317.675, 428.371, 52929.257 23/06/19,01:46:05,10,10,1, 11.9,1,1, 15.676, 10317.676, 428.374, 52929.239 23/06/19,01:46:05,11,10,1, 11.9,1,1, 15.676, 10317.687, 428.342, 52929.227 23/06/19,01:46:05,12,10,1, 11.9,1,1, 15.676, 10317.665, 428.353, 52929.225 23/06/19,01:46:05,13,10,1, 11.9,1,1, 15.676, 10317.685, 428.354, 52929.248 23/06/19,01:46:05,14,10,1, 11.9,1,1, 15.676, 10317.664, 428.353, 52929.290 23/06/19,01:46:05,15,10,1, 11.9,1,1, 15.676, 10317.700, 428.333, 52929.263 23/06/19,01:46:05,16,10,1, 11.9,1,1, 15.676, 10317.685, 428.322, 52929.243 23/06/19,01:46:05,17,10,1, 11.9,1,1, 15.676, 10317.670, 428.309, 52929.243 23/06/19,01:46:05,18,10,1, 11.9,1,1, 15.676, 10317.685, 428.302, 52929.238 23/06/19,01:46:05,19,10,1, 11.9,1,1, 15.676, 10317.686, 428.266, 52929.240 23/06/19,01:46:06,00,10,1, 11.9,1,1, 15.672, 10317.684, 428.266, 52929.240 23/06/19,01:46:06,01,10,1, 11.9,1,1, 15.672, 10317.697, 428.257, 52929.303 23/06/19,01:46:06,02,10,1, 11.9,1,1, 15.672, 10317.687, 428.234, 52929.239 23/06/19,01:46:06,03,10,1, 11.9,1,1, 15.672, 10317.692, 428.240, 52929.265 23/06/19,01:46:06,04,10,1, 11.9,1,1, 15.672, 10317.695, 428.221, 52929.241 23/06/19,01:46:06,05,10,1, 11.9,1,1, 15.672, 10317.701, 428.216, 52929.245 23/06/19,01:46:06,06,10,1, 11.9,1,1, 15.672, 10317.697, 428.159, 52929.225 23/06/19,01:46:06,07,10,1, 11.9,1,1, 15.672, 10317.715, 428.186, 52929.227 23/06/19,01:46:06,08,10,1, 11.9,1,1, 15.672, 10317.707, 428.165, 52929.238 23/06/19,01:46:06,09,10,1, 11.9,1,1, 15.672, 10317.695, 428.160, 52929.232 23/06/19,01:46:06,10,10,1, 11.9,1,1, 15.672, 10317.684, 428.133, 52929.214 23/06/19,01:46:06,11,10,1, 11.9,1,1, 15.672, 10317.705, 428.128, 52929.281 23/06/19,01:46:06,12,10,1, 11.9,1,1, 15.672, 10317.704, 428.135, 52929.227 23/06/19,01:46:06,13,10,1, 11.9,1,1, 15.672, 10317.707, 428.104, 52929.244 23/06/19,01:46:06,14,10,1, 11.9,1,1, 15.672, 10317.684, 428.106, 52929.265 23/06/19,01:46:06,15,10,1, 11.9,1,1, 15.672, 10317.688, 428.063, 52929.231 23/06/19,01:46:06,16,10,1, 11.9,1,1, 15.672, 10317.712, 428.071, 52929.190 23/06/19,01:46:06,17,10,1, 11.9,1,1, 15.672, 10317.687, 428.022, 52929.184 23/06/19,01:46:06,18,10,1, 11.9,1,1, 15.672, 10317.694, 428.054, 52929.208 23/06/19,01:46:06,19,10,1, 11.9,1,1, 15.672, 10317.710, 428.026, 52929.209 23/06/19,01:46:07,00,10,1, 11.9,1,1, 15.674, 10317.709, 428.026, 52929.209 23/06/19,01:46:07,01,10,1, 11.9,1,1, 15.674, 10317.690, 427.984, 52929.214 23/06/19,01:46:07,02,10,1, 11.9,1,1, 15.674, 10317.685, 427.978, 52929.220 23/06/19,01:46:07,03,10,1, 11.9,1,1, 15.674, 10317.726, 427.936, 52929.236 23/06/19,01:46:07,04,10,1, 11.9,1,1, 15.674, 10317.701, 427.931, 52929.241 23/06/19,01:46:07,05,10,1, 11.9,1,1, 15.674, 10317.698, 427.909, 52929.227 23/06/19,01:46:07,06,10,1, 11.9,1,1, 15.674, 10317.700, 427.901, 52929.217 23/06/19,01:46:07,07,10,1, 11.9,1,1, 15.674, 10317.705, 427.864, 52929.193 23/06/19,01:46:07,08,10,1, 11.9,1,1, 15.674, 10317.710, 427.851, 52929.226 23/06/19,01:46:07,09,10,1, 11.9,1,1, 15.674, 10317.696, 427.834, 52929.190 23/06/19,01:46:07,10,10,1, 11.9,1,1, 15.674, 10317.705, 427.828, 52929.207 23/06/19,01:46:07,11,10,1, 11.9,1,1, 15.674, 10317.691, 427.810, 52929.178 23/06/19,01:46:07,12,10,1, 11.9,1,1, 15.674, 10317.705, 427.766, 52929.170 23/06/19,01:46:07,13,10,1, 11.9,1,1, 15.674, 10317.700, 427.743, 52929.168 23/06/19,01:46:07,14,10,1, 11.9,1,1, 15.674, 10317.695, 427.735, 52929.163 23/06/19,01:46:07,15,10,1, 11.9,1,1, 15.674, 10317.712, 427.717, 52929.201 23/06/19,01:46:07,16,10,1, 11.9,1,1, 15.674, 10317.693, 427.703, 52929.133 23/06/19,01:46:07,17,10,1, 11.9,1,1, 15.674, 10317.705, 427.687, 52929.223 23/06/19,01:46:07,18,10,1, 11.9,1,1, 15.674, 10317.709, 427.680, 52929.140 23/06/19,01:46:07,19,10,1, 11.9,1,1, 15.674, 10317.718, 427.618, 52929.175 23/06/19,01:46:08,00,10,1, 11.9,1,1, 15.675, 10317.709, 427.618, 52929.175 23/06/19,01:46:08,01,10,1, 11.9,1,1, 15.675, 10317.703, 427.593, 52929.128 23/06/19,01:46:08,02,10,1, 11.9,1,1, 15.675, 10317.752, 427.588, 52929.145 23/06/19,01:46:08,03,10,1, 11.9,1,1, 15.675, 10317.719, 427.556, 52929.182 23/06/19,01:46:08,04,10,1, 11.9,1,1, 15.675, 10317.734, 427.538, 52929.176 23/06/19,01:46:08,05,10,1, 11.9,1,1, 15.675, 10317.718, 427.510, 52929.165 23/06/19,01:46:08,06,10,1, 11.9,1,1, 15.675, 10317.727, 427.509, 52929.138 23/06/19,01:46:08,07,10,1, 11.9,1,1, 15.675, 10317.742, 427.479, 52929.175 23/06/19,01:46:08,08,10,1, 11.9,1,1, 15.675, 10317.751, 427.451, 52929.172 23/06/19,01:46:08,09,10,1, 11.9,1,1, 15.675, 10317.770, 427.441, 52929.123 23/06/19,01:46:08,10,10,1, 11.9,1,1, 15.675, 10317.752, 427.435, 52929.113 23/06/19,01:46:08,11,10,1, 11.9,1,1, 15.675, 10317.755, 427.400, 52929.135 23/06/19,01:46:08,12,10,1, 11.9,1,1, 15.675, 10317.750, 427.385, 52929.095 23/06/19,01:46:08,13,10,1, 11.9,1,1, 15.675, 10317.769, 427.360, 52929.145 23/06/19,01:46:08,14,10,1, 11.9,1,1, 15.675, 10317.774, 427.333, 52929.064 23/06/19,01:46:08,15,10,1, 11.9,1,1, 15.675, 10317.761, 427.310, 52929.143 23/06/19,01:46:08,16,10,1, 11.9,1,1, 15.675, 10317.779, 427.290, 52929.137 23/06/19,01:46:08,17,10,1, 11.9,1,1, 15.675, 10317.794, 427.267, 52929.092 23/06/19,01:46:08,18,10,1, 11.9,1,1, 15.675, 10317.800, 427.252, 52929.120 23/06/19,01:46:08,19,10,1, 11.9,1,1, 15.675, 10317.789, 427.246, 52929.118 23/06/19,01:46:09,00,10,1, 12.0,1,1, 15.677, 10317.785, 427.246, 52929.118 23/06/19,01:46:09,01,10,1, 12.0,1,1, 15.677, 10317.773, 427.196, 52929.124 23/06/19,01:46:09,02,10,1, 12.0,1,1, 15.677, 10317.822, 427.175, 52929.115 23/06/19,01:46:09,03,10,1, 12.0,1,1, 15.677, 10317.836, 427.173, 52929.124 23/06/19,01:46:09,04,10,1, 12.0,1,1, 15.677, 10317.837, 427.123, 52929.100 23/06/19,01:46:09,05,10,1, 12.0,1,1, 15.677, 10317.846, 427.106, 52929.096 23/06/19,01:46:09,06,10,1, 12.0,1,1, 15.677, 10317.817, 427.109, 52929.227 23/06/19,01:46:09,07,10,1, 12.0,1,1, 15.677, 10317.822, 427.107, 52929.064 23/06/19,01:46:09,08,10,1, 12.0,1,1, 15.677, 10317.846, 427.078, 52929.073 23/06/19,01:46:09,09,10,1, 12.0,1,1, 15.677, 10317.867, 427.058, 52929.038 23/06/19,01:46:09,10,10,1, 12.0,1,1, 15.677, 10317.862, 427.051, 52929.047 23/06/19,01:46:09,11,10,1, 12.0,1,1, 15.677, 10317.890, 427.008, 52929.051 23/06/19,01:46:09,12,10,1, 12.0,1,1, 15.677, 10317.875, 426.995, 52929.015 23/06/19,01:46:09,13,10,1, 12.0,1,1, 15.677, 10317.883, 426.951, 52929.078 23/06/19,01:46:09,14,10,1, 12.0,1,1, 15.677, 10317.882, 426.964, 52929.088 23/06/19,01:46:09,15,10,1, 12.0,1,1, 15.677, 10317.887, 426.946, 52929.067 23/06/19,01:46:09,16,10,1, 12.0,1,1, 15.677, 10317.924, 426.928, 52929.068 23/06/19,01:46:09,17,10,1, 12.0,1,1, 15.677, 10317.922, 426.898, 52929.085 23/06/19,01:46:09,18,10,1, 12.0,1,1, 15.677, 10317.932, 426.882, 52929.071 23/06/19,01:46:09,19,10,1, 12.0,1,1, 15.677, 10317.958, 426.866, 52929.051 23/06/19,01:46:10,00,10,1, 11.9,1,1, 15.676, 10317.951, 426.866, 52929.051 23/06/19,01:46:10,01,10,1, 11.9,1,1, 15.676, 10317.976, 426.818, 52929.018 23/06/19,01:46:10,02,10,1, 11.9,1,1, 15.676, 10317.985, 426.796, 52929.091 23/06/19,01:46:10,03,10,1, 11.9,1,1, 15.676, 10318.001, 426.772, 52929.043 23/06/19,01:46:10,04,10,1, 11.9,1,1, 15.676, 10318.001, 426.764, 52928.998 23/06/19,01:46:10,05,10,1, 11.9,1,1, 15.676, 10317.999, 426.740, 52929.003 23/06/19,01:46:10,06,10,1, 11.9,1,1, 15.676, 10318.007, 426.721, 52928.998 23/06/19,01:46:10,07,10,1, 11.9,1,1, 15.676, 10318.038, 426.705, 52929.043 23/06/19,01:46:10,08,10,1, 11.9,1,1, 15.676, 10318.040, 426.687, 52929.028 23/06/19,01:46:10,09,10,1, 11.9,1,1, 15.676, 10318.070, 426.665, 52929.022 23/06/19,01:46:10,10,10,1, 11.9,1,1, 15.676, 10318.092, 426.694, 52929.031 23/06/19,01:46:10,11,10,1, 11.9,1,1, 15.676, 10318.091, 426.657, 52928.989 23/06/19,01:46:10,12,10,1, 11.9,1,1, 15.676, 10318.115, 426.624, 52929.012 23/06/19,01:46:10,13,10,1, 11.9,1,1, 15.676, 10318.114, 426.620, 52928.959 23/06/19,01:46:10,14,10,1, 11.9,1,1, 15.676, 10318.101, 426.576, 52929.009 23/06/19,01:46:10,15,10,1, 11.9,1,1, 15.676, 10318.146, 426.582, 52929.027 23/06/19,01:46:10,16,10,1, 11.9,1,1, 15.676, 10318.139, 426.548, 52929.007 23/06/19,01:46:10,17,10,1, 11.9,1,1, 15.676, 10318.153, 426.555, 52929.024 23/06/19,01:46:10,18,10,1, 11.9,1,1, 15.676, 10318.139, 426.528, 52928.964 23/06/19,01:46:10,19,10,1, 11.9,1,1, 15.676, 10318.169, 426.535, 52928.972 23/06/19,01:46:11,00,10,1, 11.9,1,1, 15.675, 10318.168, 426.535, 52928.972 23/06/19,01:46:11,01,10,1, 11.9,1,1, 15.675, 10318.189, 426.494, 52929.018 23/06/19,01:46:11,02,10,1, 11.9,1,1, 15.675, 10318.216, 426.491, 52928.998 23/06/19,01:46:11,03,10,1, 11.9,1,1, 15.675, 10318.241, 426.472, 52929.025 23/06/19,01:46:11,04,10,1, 11.9,1,1, 15.675, 10318.258, 426.447, 52929.026 23/06/19,01:46:11,05,10,1, 11.9,1,1, 15.675, 10318.280, 426.434, 52929.049 23/06/19,01:46:11,06,10,1, 11.9,1,1, 15.675, 10318.291, 426.431, 52929.004 23/06/19,01:46:11,07,10,1, 11.9,1,1, 15.675, 10318.294, 426.408, 52928.988 23/06/19,01:46:11,08,10,1, 11.9,1,1, 15.675, 10318.297, 426.393, 52929.011 23/06/19,01:46:11,09,10,1, 11.9,1,1, 15.675, 10318.303, 426.390, 52929.012 23/06/19,01:46:11,10,10,1, 11.9,1,1, 15.675, 10318.321, 426.376, 52928.981 23/06/19,01:46:11,11,10,1, 11.9,1,1, 15.675, 10318.318, 426.389, 52929.009 23/06/19,01:46:11,12,10,1, 11.9,1,1, 15.675, 10318.338, 426.339, 52929.004 23/06/19,01:46:11,13,10,1, 11.9,1,1, 15.675, 10318.346, 426.349, 52929.020 23/06/19,01:46:11,14,10,1, 11.9,1,1, 15.675, 10318.394, 426.339, 52929.039 23/06/19,01:46:11,15,10,1, 11.9,1,1, 15.675, 10318.390, 426.308, 52929.045 23/06/19,01:46:11,16,10,1, 11.9,1,1, 15.675, 10318.423, 426.316, 52928.979 23/06/19,01:46:11,17,10,1, 11.9,1,1, 15.675, 10318.407, 426.291, 52928.963 23/06/19,01:46:11,18,10,1, 11.9,1,1, 15.675, 10318.420, 426.267, 52929.005 23/06/19,01:46:11,19,10,1, 11.9,1,1, 15.675, 10318.432, 426.314, 52929.014 23/06/19,01:46:12,00,10,1, 11.9,1,1, 15.676, 10318.427, 426.314, 52929.014 23/06/19,01:46:12,01,10,1, 11.9,1,1, 15.676, 10318.477, 426.271, 52928.997 23/06/19,01:46:12,02,10,1, 11.9,1,1, 15.676, 10318.467, 426.231, 52929.002 23/06/19,01:46:12,03,10,1, 11.9,1,1, 15.676, 10318.497, 426.236, 52929.024 23/06/19,01:46:12,04,10,1, 11.9,1,1, 15.676, 10318.515, 426.225, 52929.029 23/06/19,01:46:12,05,10,1, 11.9,1,1, 15.676, 10318.531, 426.208, 52929.037 23/06/19,01:46:12,06,10,1, 11.9,1,1, 15.676, 10318.534, 426.204, 52929.009 23/06/19,01:46:12,07,10,1, 11.9,1,1, 15.676, 10318.547, 426.196, 52928.988 23/06/19,01:46:12,08,10,1, 11.9,1,1, 15.676, 10318.573, 426.184, 52929.022 23/06/19,01:46:12,09,10,1, 11.9,1,1, 15.676, 10318.577, 426.160, 52929.006 23/06/19,01:46:12,10,10,1, 11.9,1,1, 15.676, 10318.604, 426.161, 52929.034 23/06/19,01:46:12,11,10,1, 11.9,1,1, 15.676, 10318.601, 426.163, 52929.034 23/06/19,01:46:12,12,10,1, 11.9,1,1, 15.676, 10318.604, 426.150, 52929.029 23/06/19,01:46:12,13,10,1, 11.9,1,1, 15.676, 10318.632, 426.112, 52929.008 23/06/19,01:46:12,14,10,1, 11.9,1,1, 15.676, 10318.630, 426.131, 52928.999 23/06/19,01:46:12,15,10,1, 11.9,1,1, 15.676, 10318.637, 426.122, 52928.990 23/06/19,01:46:12,16,10,1, 11.9,1,1, 15.676, 10318.655, 426.102, 52929.018 23/06/19,01:46:12,17,10,1, 11.9,1,1, 15.676, 10318.691, 426.092, 52929.014 23/06/19,01:46:12,18,10,1, 11.9,1,1, 15.676, 10318.672, 426.091, 52929.046 23/06/19,01:46:12,19,10,1, 11.9,1,1, 15.676, 10318.721, 426.084, 52929.014 23/06/19,01:46:13,00,10,1, 11.9,1,1, 15.671, 10318.719, 426.084, 52929.014 23/06/19,01:46:13,01,10,1, 11.9,1,1, 15.671, 10318.734, 426.071, 52929.033 23/06/19,01:46:13,02,10,1, 11.9,1,1, 15.671, 10318.738, 426.061, 52929.044 23/06/19,01:46:13,03,10,1, 11.9,1,1, 15.671, 10318.753, 426.037, 52929.024 23/06/19,01:46:13,04,10,1, 11.9,1,1, 15.671, 10318.774, 426.065, 52928.992 23/06/19,01:46:13,05,10,1, 11.9,1,1, 15.671, 10318.805, 426.034, 52928.983 23/06/19,01:46:13,06,10,1, 11.9,1,1, 15.671, 10318.776, 426.033, 52929.002 23/06/19,01:46:13,07,10,1, 11.9,1,1, 15.671, 10318.806, 426.040, 52929.010 23/06/19,01:46:13,08,10,1, 11.9,1,1, 15.671, 10318.828, 426.018, 52929.186 23/06/19,01:46:13,09,10,1, 11.9,1,1, 15.671, 10318.844, 425.999, 52928.972 23/06/19,01:46:13,10,10,1, 11.9,1,1, 15.671, 10318.851, 425.999, 52928.988 23/06/19,01:46:13,11,10,1, 11.9,1,1, 15.671, 10318.862, 426.006, 52929.044 23/06/19,01:46:13,12,10,1, 11.9,1,1, 15.671, 10318.858, 425.988, 52929.003 23/06/19,01:46:13,13,10,1, 11.9,1,1, 15.671, 10318.870, 425.985, 52929.004 23/06/19,01:46:13,14,10,1, 11.9,1,1, 15.671, 10318.884, 425.985, 52929.025 23/06/19,01:46:13,15,10,1, 11.9,1,1, 15.671, 10318.890, 425.958, 52929.045 23/06/19,01:46:13,16,10,1, 11.9,1,1, 15.671, 10318.922, 425.965, 52928.988 23/06/19,01:46:13,17,10,1, 11.9,1,1, 15.671, 10318.947, 425.953, 52928.990 23/06/19,01:46:13,18,10,1, 11.9,1,1, 15.671, 10318.937, 425.944, 52929.013 23/06/19,01:46:13,19,10,1, 11.9,1,1, 15.671, 10318.948, 425.945, 52929.009 23/06/19,01:46:14,00,10,1, 11.9,1,1, 15.673, 10318.944, 425.945, 52929.009 23/06/19,01:46:14,01,10,1, 11.9,1,1, 15.673, 10318.974, 425.954, 52929.001 23/06/19,01:46:14,02,10,1, 11.9,1,1, 15.673, 10318.978, 425.921, 52929.008 23/06/19,01:46:14,03,10,1, 11.9,1,1, 15.673, 10319.000, 425.906, 52929.006 23/06/19,01:46:14,04,10,1, 11.9,1,1, 15.673, 10318.994, 425.905, 52928.998 23/06/19,01:46:14,05,10,1, 11.9,1,1, 15.673, 10319.002, 425.913, 52929.027 23/06/19,01:46:14,06,10,1, 11.9,1,1, 15.673, 10319.025, 425.893, 52929.020 23/06/19,01:46:14,07,10,1, 11.9,1,1, 15.673, 10319.049, 425.848, 52929.008 23/06/19,01:46:14,08,10,1, 11.9,1,1, 15.673, 10319.045, 425.879, 52928.985 23/06/19,01:46:14,09,10,1, 11.9,1,1, 15.673, 10319.040, 425.849, 52928.990 23/06/19,01:46:14,10,10,1, 11.9,1,1, 15.673, 10319.048, 425.853, 52929.022 23/06/19,01:46:14,11,10,1, 11.9,1,1, 15.673, 10319.050, 425.866, 52929.041 23/06/19,01:46:14,12,10,1, 11.9,1,1, 15.673, 10319.070, 425.883, 52929.010 23/06/19,01:46:14,13,10,1, 11.9,1,1, 15.673, 10319.083, 425.842, 52929.021 23/06/19,01:46:14,14,10,1, 11.9,1,1, 15.673, 10319.105, 425.829, 52928.994 23/06/19,01:46:14,15,10,1, 11.9,1,1, 15.673, 10319.097, 425.801, 52929.007 23/06/19,01:46:14,16,10,1, 11.9,1,1, 15.673, 10319.105, 425.789, 52929.004 23/06/19,01:46:14,17,10,1, 11.9,1,1, 15.673, 10319.123, 425.763, 52929.004 23/06/19,01:46:14,18,10,1, 11.9,1,1, 15.673, 10319.138, 425.781, 52929.002 23/06/19,01:46:14,19,10,1, 11.9,1,1, 15.673, 10319.129, 425.761, 52929.009 23/06/19,01:46:15,00,10,1, 11.9,1,1, 15.676, 10319.128, 425.761, 52929.009 23/06/19,01:46:15,01,10,1, 11.9,1,1, 15.676, 10319.146, 425.761, 52929.032 23/06/19,01:46:15,02,10,1, 11.9,1,1, 15.676, 10319.165, 425.731, 52929.029 23/06/19,01:46:15,03,10,1, 11.9,1,1, 15.676, 10319.168, 425.742, 52929.020 23/06/19,01:46:15,04,10,1, 11.9,1,1, 15.676, 10319.174, 425.720, 52929.009 23/06/19,01:46:15,05,10,1, 11.9,1,1, 15.676, 10319.164, 425.708, 52928.985 23/06/19,01:46:15,06,10,1, 11.9,1,1, 15.676, 10319.178, 425.698, 52929.021 23/06/19,01:46:15,07,10,1, 11.9,1,1, 15.676, 10319.186, 425.700, 52929.009 23/06/19,01:46:15,08,10,1, 11.9,1,1, 15.676, 10319.190, 425.670, 52929.018 23/06/19,01:46:15,09,10,1, 11.9,1,1, 15.676, 10319.215, 425.659, 52929.043 23/06/19,01:46:15,10,10,1, 11.9,1,1, 15.676, 10319.186, 425.666, 52929.009 23/06/19,01:46:15,11,10,1, 11.9,1,1, 15.676, 10319.222, 425.669, 52929.026 23/06/19,01:46:15,12,10,1, 11.9,1,1, 15.676, 10319.210, 425.637, 52928.996 23/06/19,01:46:15,13,10,1, 11.9,1,1, 15.676, 10319.196, 425.617, 52928.982 23/06/19,01:46:15,14,10,1, 11.9,1,1, 15.676, 10319.228, 425.599, 52928.982 23/06/19,01:46:15,15,10,1, 11.9,1,1, 15.676, 10319.239, 425.584, 52928.999 23/06/19,01:46:15,16,10,1, 11.9,1,1, 15.676, 10319.222, 425.562, 52929.017 23/06/19,01:46:15,17,10,1, 11.9,1,1, 15.676, 10319.250, 425.542, 52929.002 23/06/19,01:46:15,18,10,1, 11.9,1,1, 15.676, 10319.252, 425.570, 52928.981 23/06/19,01:46:15,19,10,1, 11.9,1,1, 15.676, 10319.217, 425.533, 52928.999 23/06/19,01:46:16,00,09,1, 11.9,1,1, 15.676, 10319.211, 425.533, 52928.999 23/06/19,01:46:16,01,09,1, 11.9,1,1, 15.676, 10319.254, 425.491, 52928.862 23/06/19,01:46:16,02,09,1, 11.9,1,1, 15.676, 10319.250, 425.517, 52929.042 23/06/19,01:46:16,03,09,1, 11.9,1,1, 15.676, 10319.262, 425.508, 52928.988 23/06/19,01:46:16,04,09,1, 11.9,1,1, 15.676, 10319.261, 425.468, 52928.975 23/06/19,01:46:16,05,09,1, 11.9,1,1, 15.676, 10319.278, 425.462, 52929.005 23/06/19,01:46:16,06,09,1, 11.9,1,1, 15.676, 10319.265, 425.446, 52928.991 23/06/19,01:46:16,07,09,1, 11.9,1,1, 15.676, 10319.266, 425.418, 52928.966 23/06/19,01:46:16,08,09,1, 11.9,1,1, 15.676, 10319.268, 425.425, 52929.022 23/06/19,01:46:16,09,09,1, 11.9,1,1, 15.676, 10319.279, 425.402, 52928.983 23/06/19,01:46:16,10,09,1, 11.9,1,1, 15.676, 10319.268, 425.388, 52929.006 23/06/19,01:46:16,11,09,1, 11.9,1,1, 15.676, 10319.283, 425.381, 52928.952 23/06/19,01:46:16,12,09,1, 11.9,1,1, 15.676, 10319.283, 425.335, 52928.929 23/06/19,01:46:16,13,09,1, 11.9,1,1, 15.676, 10319.299, 425.331, 52928.959 23/06/19,01:46:16,14,09,1, 11.9,1,1, 15.676, 10319.319, 425.327, 52928.957 23/06/19,01:46:16,15,09,1, 11.9,1,1, 15.676, 10319.292, 425.299, 52928.974 23/06/19,01:46:16,16,09,1, 11.9,1,1, 15.676, 10319.313, 425.271, 52928.935 23/06/19,01:46:16,17,09,1, 11.9,1,1, 15.676, 10319.324, 425.253, 52928.981 23/06/19,01:46:16,18,09,1, 11.9,1,1, 15.676, 10319.324, 425.252, 52928.960 23/06/19,01:46:16,19,09,1, 11.9,1,1, 15.676, 10319.341, 425.211, 52928.939 23/06/19,01:46:17,00,09,1, 11.9,1,1, 15.676, 10319.337, 425.211, 52928.939 23/06/19,01:46:17,01,09,1, 11.9,1,1, 15.676, 10319.342, 425.184, 52928.937 23/06/19,01:46:17,02,09,1, 11.9,1,1, 15.676, 10319.348, 425.165, 52928.939 23/06/19,01:46:17,03,09,1, 11.9,1,1, 15.676, 10319.338, 425.159, 52928.960 23/06/19,01:46:17,04,09,1, 11.9,1,1, 15.676, 10319.339, 425.150, 52928.908 23/06/19,01:46:17,05,09,1, 11.9,1,1, 15.676, 10319.334, 425.128, 52928.940 23/06/19,01:46:17,06,09,1, 11.9,1,1, 15.676, 10319.336, 425.118, 52928.953 23/06/19,01:46:17,07,09,1, 11.9,1,1, 15.676, 10319.343, 425.081, 52928.909 23/06/19,01:46:17,08,09,1, 11.9,1,1, 15.676, 10319.348, 425.095, 52928.977 23/06/19,01:46:17,09,09,1, 11.9,1,1, 15.676, 10319.378, 425.063, 52928.909 23/06/19,01:46:17,10,09,1, 11.9,1,1, 15.676, 10319.335, 425.047, 52928.927 23/06/19,01:46:17,11,09,1, 11.9,1,1, 15.676, 10319.360, 425.025, 52928.927 23/06/19,01:46:17,12,09,1, 11.9,1,1, 15.676, 10319.367, 424.998, 52928.890 23/06/19,01:46:17,13,09,1, 11.9,1,1, 15.676, 10319.370, 424.985, 52928.928 23/06/19,01:46:17,14,09,1, 11.9,1,1, 15.676, 10319.375, 424.987, 52928.925 23/06/19,01:46:17,15,09,1, 11.9,1,1, 15.676, 10319.395, 424.969, 52928.882 23/06/19,01:46:17,16,09,1, 11.9,1,1, 15.676, 10319.402, 424.948, 52928.835 23/06/19,01:46:17,17,09,1, 11.9,1,1, 15.676, 10319.404, 424.921, 52928.849 23/06/19,01:46:17,18,09,1, 11.9,1,1, 15.676, 10319.398, 424.888, 52928.878 23/06/19,01:46:17,19,09,1, 11.9,1,1, 15.676, 10319.415, 424.884, 52928.910 23/06/19,01:46:18,00,09,1, 11.9,1,1, 15.673, 10319.412, 424.884, 52928.910 23/06/19,01:46:18,01,09,1, 11.9,1,1, 15.673, 10319.427, 424.847, 52928.929 23/06/19,01:46:18,02,09,1, 11.9,1,1, 15.673, 10319.420, 424.848, 52928.878 23/06/19,01:46:18,03,09,1, 11.9,1,1, 15.673, 10319.408, 424.800, 52928.858 23/06/19,01:46:18,04,09,1, 11.9,1,1, 15.673, 10319.411, 424.781, 52928.852 23/06/19,01:46:18,05,09,1, 11.9,1,1, 15.673, 10319.425, 424.774, 52928.864 23/06/19,01:46:18,06,09,1, 11.9,1,1, 15.673, 10319.424, 424.740, 52928.842 23/06/19,01:46:18,07,09,1, 11.9,1,1, 15.673, 10319.452, 424.731, 52928.850 23/06/19,01:46:18,08,09,1, 11.9,1,1, 15.673, 10319.444, 424.709, 52928.811 23/06/19,01:46:18,09,09,1, 11.9,1,1, 15.673, 10319.468, 424.664, 52928.809 23/06/19,01:46:18,10,09,1, 11.9,1,1, 15.673, 10319.492, 424.653, 52928.815 23/06/19,01:46:18,11,09,1, 11.9,1,1, 15.673, 10319.485, 424.649, 52928.811 23/06/19,01:46:18,12,09,1, 11.9,1,1, 15.673, 10319.476, 424.624, 52928.854 23/06/19,01:46:18,13,09,1, 11.9,1,1, 15.673, 10319.465, 424.587, 52928.816 23/06/19,01:46:18,14,09,1, 11.9,1,1, 15.673, 10319.488, 424.559, 52928.818 23/06/19,01:46:18,15,09,1, 11.9,1,1, 15.673, 10319.501, 424.551, 52928.851 23/06/19,01:46:18,16,09,1, 11.9,1,1, 15.673, 10319.513, 424.527, 52928.822 23/06/19,01:46:18,17,09,1, 11.9,1,1, 15.673, 10319.530, 424.495, 52928.793 23/06/19,01:46:18,18,09,1, 11.9,1,1, 15.673, 10319.505, 424.520, 52928.800 23/06/19,01:46:18,19,09,1, 11.9,1,1, 15.673, 10319.526, 424.486, 52928.818 23/06/19,01:46:19,00,10,1, 11.9,1,1, 15.671, 10319.520, 424.486, 52928.818 23/06/19,01:46:19,01,10,1, 11.9,1,1, 15.671, 10319.548, 424.445, 52928.805 23/06/19,01:46:19,02,10,1, 11.9,1,1, 15.671, 10319.561, 424.446, 52928.856 23/06/19,01:46:19,03,10,1, 11.9,1,1, 15.671, 10319.542, 424.422, 52928.810 23/06/19,01:46:19,04,10,1, 11.9,1,1, 15.671, 10319.551, 424.406, 52928.831 23/06/19,01:46:19,05,10,1, 11.9,1,1, 15.671, 10319.552, 424.365, 52928.779 23/06/19,01:46:19,06,10,1, 11.9,1,1, 15.671, 10319.557, 424.370, 52928.777 23/06/19,01:46:19,07,10,1, 11.9,1,1, 15.671, 10319.561, 424.346, 52928.818 23/06/19,01:46:19,08,10,1, 11.9,1,1, 15.671, 10319.559, 424.327, 52928.807 23/06/19,01:46:19,09,10,1, 11.9,1,1, 15.671, 10319.560, 424.316, 52928.804 23/06/19,01:46:19,10,10,1, 11.9,1,1, 15.671, 10319.589, 424.274, 52928.831 23/06/19,01:46:19,11,10,1, 11.9,1,1, 15.671, 10319.588, 424.253, 52928.775 23/06/19,01:46:19,12,10,1, 11.9,1,1, 15.671, 10319.622, 424.240, 52928.805 23/06/19,01:46:19,13,10,1, 11.9,1,1, 15.671, 10319.593, 424.245, 52928.794 23/06/19,01:46:19,14,10,1, 11.9,1,1, 15.671, 10319.601, 424.207, 52928.767 23/06/19,01:46:19,15,10,1, 11.9,1,1, 15.671, 10319.623, 424.184, 52928.786 23/06/19,01:46:19,16,10,1, 11.9,1,1, 15.671, 10319.614, 424.177, 52928.754 23/06/19,01:46:19,17,10,1, 11.9,1,1, 15.671, 10319.622, 424.193, 52928.804 23/06/19,01:46:19,18,10,1, 11.9,1,1, 15.671, 10319.643, 424.178, 52928.776 23/06/19,01:46:19,19,10,1, 11.9,1,1, 15.671, 10319.627, 424.129, 52928.770 23/06/19,01:46:20,00,09,1, 11.9,1,1, 15.674, 10319.620, 424.129, 52928.770 23/06/19,01:46:20,01,09,1, 11.9,1,1, 15.674, 10319.637, 424.108, 52928.761 23/06/19,01:46:20,02,09,1, 11.9,1,1, 15.674, 10319.659, 424.078, 52928.763 23/06/19,01:46:20,03,09,1, 11.9,1,1, 15.674, 10319.662, 424.088, 52928.753 23/06/19,01:46:20,04,09,1, 11.9,1,1, 15.674, 10319.689, 424.033, 52928.743 23/06/19,01:46:20,05,09,1, 11.9,1,1, 15.674, 10319.685, 424.024, 52928.746 23/06/19,01:46:20,06,09,1, 11.9,1,1, 15.674, 10319.675, 424.007, 52928.710 23/06/19,01:46:20,07,09,1, 11.9,1,1, 15.674, 10319.692, 423.982, 52928.711 23/06/19,01:46:20,08,09,1, 11.9,1,1, 15.674, 10319.701, 423.970, 52928.717 23/06/19,01:46:20,09,09,1, 11.9,1,1, 15.674, 10319.707, 423.977, 52928.744 23/06/19,01:46:20,10,09,1, 11.9,1,1, 15.674, 10319.725, 423.953, 52928.718 23/06/19,01:46:20,11,09,1, 11.9,1,1, 15.674, 10319.716, 423.935, 52928.749 23/06/19,01:46:20,12,09,1, 11.9,1,1, 15.674, 10319.730, 423.902, 52928.681 23/06/19,01:46:20,13,09,1, 11.9,1,1, 15.674, 10319.735, 423.899, 52928.719 23/06/19,01:46:20,14,09,1, 11.9,1,1, 15.674, 10319.738, 423.884, 52928.717 23/06/19,01:46:20,15,09,1, 11.9,1,1, 15.674, 10319.744, 423.860, 52928.683 23/06/19,01:46:20,16,09,1, 11.9,1,1, 15.674, 10319.737, 423.824, 52928.698 23/06/19,01:46:20,17,09,1, 11.9,1,1, 15.674, 10319.750, 423.829, 52928.677 23/06/19,01:46:20,18,09,1, 11.9,1,1, 15.674, 10319.755, 423.809, 52928.725 23/06/19,01:46:20,19,09,1, 11.9,1,1, 15.674, 10319.751, 423.783, 52928.737 23/06/19,01:46:21,00,09,1, 12.0,1,1, 15.674, 10319.746, 423.783, 52928.737 23/06/19,01:46:21,01,09,1, 12.0,1,1, 15.674, 10319.775, 423.743, 52928.695 23/06/19,01:46:21,02,09,1, 12.0,1,1, 15.674, 10319.767, 423.699, 52928.669 23/06/19,01:46:21,03,09,1, 12.0,1,1, 15.674, 10319.782, 423.679, 52928.692 23/06/19,01:46:21,04,09,1, 12.0,1,1, 15.674, 10319.767, 423.690, 52928.684 23/06/19,01:46:21,05,09,1, 12.0,1,1, 15.674, 10319.794, 423.658, 52928.666 23/06/19,01:46:21,06,09,1, 12.0,1,1, 15.674, 10319.804, 423.615, 52928.663 23/06/19,01:46:21,07,09,1, 12.0,1,1, 15.674, 10319.779, 423.620, 52928.711 23/06/19,01:46:21,08,09,1, 12.0,1,1, 15.674, 10319.811, 423.604, 52928.674 23/06/19,01:46:21,09,09,1, 12.0,1,1, 15.674, 10319.794, 423.575, 52928.661 23/06/19,01:46:21,10,09,1, 12.0,1,1, 15.674, 10319.814, 423.567, 52928.683 23/06/19,01:46:21,11,09,1, 12.0,1,1, 15.674, 10319.801, 423.549, 52928.665 23/06/19,01:46:21,12,09,1, 12.0,1,1, 15.674, 10319.802, 423.529, 52928.687 23/06/19,01:46:21,13,09,1, 12.0,1,1, 15.674, 10319.834, 423.524, 52928.704 23/06/19,01:46:21,14,09,1, 12.0,1,1, 15.674, 10319.840, 423.485, 52928.663 23/06/19,01:46:21,15,09,1, 12.0,1,1, 15.674, 10319.831, 423.466, 52928.668 23/06/19,01:46:21,16,09,1, 12.0,1,1, 15.674, 10319.834, 423.467, 52928.658 23/06/19,01:46:21,17,09,1, 12.0,1,1, 15.674, 10319.844, 423.432, 52928.718 23/06/19,01:46:21,18,09,1, 12.0,1,1, 15.674, 10319.835, 423.408, 52928.662 23/06/19,01:46:21,19,09,1, 12.0,1,1, 15.674, 10319.839, 423.396, 52928.641 23/06/19,01:46:22,00,09,1, 11.9,1,1, 15.672, 10319.837, 423.396, 52928.641 23/06/19,01:46:22,01,09,1, 11.9,1,1, 15.672, 10319.843, 423.354, 52928.649 23/06/19,01:46:22,02,09,1, 11.9,1,1, 15.672, 10319.846, 423.338, 52928.634 23/06/19,01:46:22,03,09,1, 11.9,1,1, 15.672, 10319.879, 423.333, 52928.618 23/06/19,01:46:22,04,09,1, 11.9,1,1, 15.672, 10319.876, 423.323, 52928.646 23/06/19,01:46:22,05,09,1, 11.9,1,1, 15.672, 10319.859, 423.280, 52928.638 23/06/19,01:46:22,06,09,1, 11.9,1,1, 15.672, 10319.870, 423.269, 52928.655 23/06/19,01:46:22,07,09,1, 11.9,1,1, 15.672, 10319.847, 423.258, 52928.603 23/06/19,01:46:22,08,09,1, 11.9,1,1, 15.672, 10319.867, 423.226, 52928.615 23/06/19,01:46:22,09,09,1, 11.9,1,1, 15.672, 10319.877, 423.196, 52928.606 23/06/19,01:46:22,10,09,1, 11.9,1,1, 15.672, 10319.893, 423.186, 52928.573 23/06/19,01:46:22,11,09,1, 11.9,1,1, 15.672, 10319.869, 423.161, 52928.655 23/06/19,01:46:22,12,09,1, 11.9,1,1, 15.672, 10319.889, 423.153, 52928.610 23/06/19,01:46:22,13,09,1, 11.9,1,1, 15.672, 10319.891, 423.141, 52928.603 23/06/19,01:46:22,14,09,1, 11.9,1,1, 15.672, 10319.892, 423.126, 52928.575 23/06/19,01:46:22,15,09,1, 11.9,1,1, 15.672, 10319.902, 423.081, 52928.645 23/06/19,01:46:22,16,09,1, 11.9,1,1, 15.672, 10319.910, 423.066, 52928.595 23/06/19,01:46:22,17,09,1, 11.9,1,1, 15.672, 10319.925, 423.038, 52928.607 23/06/19,01:46:22,18,09,1, 11.9,1,1, 15.672, 10319.914, 423.013, 52928.589 23/06/19,01:46:22,19,09,1, 11.9,1,1, 15.672, 10319.909, 422.992, 52928.605 23/06/19,01:46:23,00,09,1, 12.0,1,1, 15.671, 10319.904, 422.992, 52928.605 23/06/19,01:46:23,01,09,1, 12.0,1,1, 15.671, 10319.869, 422.954, 52928.594 23/06/19,01:46:23,02,09,1, 12.0,1,1, 15.671, 10319.941, 422.938, 52928.586 23/06/19,01:46:23,03,09,1, 12.0,1,1, 15.671, 10319.912, 422.915, 52928.587 23/06/19,01:46:23,04,09,1, 12.0,1,1, 15.671, 10319.895, 422.923, 52928.586 23/06/19,01:46:23,05,09,1, 12.0,1,1, 15.671, 10319.908, 422.891, 52928.610 23/06/19,01:46:23,06,09,1, 12.0,1,1, 15.671, 10319.927, 422.865, 52928.559 23/06/19,01:46:23,07,09,1, 12.0,1,1, 15.671, 10319.911, 422.849, 52928.597 23/06/19,01:46:23,08,09,1, 12.0,1,1, 15.671, 10319.924, 422.830, 52928.556 23/06/19,01:46:23,09,09,1, 12.0,1,1, 15.671, 10319.914, 422.799, 52928.556 23/06/19,01:46:23,10,09,1, 12.0,1,1, 15.671, 10319.924, 422.765, 52928.551 23/06/19,01:46:23,11,09,1, 12.0,1,1, 15.671, 10319.922, 422.763, 52928.600 23/06/19,01:46:23,12,09,1, 12.0,1,1, 15.671, 10319.915, 422.743, 52928.571 23/06/19,01:46:23,13,09,1, 12.0,1,1, 15.671, 10319.941, 422.706, 52928.565 23/06/19,01:46:23,14,09,1, 12.0,1,1, 15.671, 10319.954, 422.717, 52928.550 23/06/19,01:46:23,15,09,1, 12.0,1,1, 15.671, 10319.951, 422.672, 52928.555 23/06/19,01:46:23,16,09,1, 12.0,1,1, 15.671, 10319.963, 422.652, 52928.558 23/06/19,01:46:23,17,09,1, 12.0,1,1, 15.671, 10319.996, 422.657, 52928.561 23/06/19,01:46:23,18,09,1, 12.0,1,1, 15.671, 10319.969, 422.640, 52928.562 23/06/19,01:46:23,19,09,1, 12.0,1,1, 15.671, 10319.939, 422.614, 52928.589 23/06/19,01:46:24,00,09,1, 12.0,1,1, 15.674, 10319.937, 422.614, 52928.589 23/06/19,01:46:24,01,09,1, 12.0,1,1, 15.674, 10319.966, 422.591, 52928.573 23/06/19,01:46:24,02,09,1, 12.0,1,1, 15.674, 10320.002, 422.563, 52928.576 23/06/19,01:46:24,03,09,1, 12.0,1,1, 15.674, 10319.968, 422.529, 52928.561 23/06/19,01:46:24,04,09,1, 12.0,1,1, 15.674, 10319.997, 422.512, 52928.547 23/06/19,01:46:24,05,09,1, 12.0,1,1, 15.674, 10319.984, 422.508, 52928.526 23/06/19,01:46:24,06,09,1, 12.0,1,1, 15.674, 10319.996, 422.510, 52928.529 23/06/19,01:46:24,07,09,1, 12.0,1,1, 15.674, 10320.002, 422.470, 52928.545 23/06/19,01:46:24,08,09,1, 12.0,1,1, 15.674, 10320.006, 422.477, 52928.534 23/06/19,01:46:24,09,09,1, 12.0,1,1, 15.674, 10320.011, 422.430, 52928.533 23/06/19,01:46:24,10,09,1, 12.0,1,1, 15.674, 10320.021, 422.416, 52928.570 23/06/19,01:46:24,11,09,1, 12.0,1,1, 15.674, 10320.016, 422.404, 52928.538 23/06/19,01:46:24,12,09,1, 12.0,1,1, 15.674, 10320.016, 422.388, 52928.537 23/06/19,01:46:24,13,09,1, 12.0,1,1, 15.674, 10320.027, 422.365, 52928.508 23/06/19,01:46:24,14,09,1, 12.0,1,1, 15.674, 10320.041, 422.351, 52928.532 23/06/19,01:46:24,15,09,1, 12.0,1,1, 15.674, 10320.035, 422.353, 52928.501 23/06/19,01:46:24,16,09,1, 12.0,1,1, 15.674, 10320.040, 422.330, 52928.483 23/06/19,01:46:24,17,09,1, 12.0,1,1, 15.674, 10320.053, 422.314, 52928.537 23/06/19,01:46:24,18,09,1, 12.0,1,1, 15.674, 10320.039, 422.312, 52928.556 23/06/19,01:46:24,19,09,1, 12.0,1,1, 15.674, 10320.074, 422.267, 52928.512 23/06/19,01:46:25,00,09,1, 11.9,1,1, 15.671, 10320.071, 422.267, 52928.512 23/06/19,01:46:25,01,09,1, 11.9,1,1, 15.671, 10320.078, 422.263, 52928.503 23/06/19,01:46:25,02,09,1, 11.9,1,1, 15.671, 10320.090, 422.247, 52928.519 23/06/19,01:46:25,03,09,1, 11.9,1,1, 15.671, 10320.105, 422.221, 52928.539 23/06/19,01:46:25,04,09,1, 11.9,1,1, 15.671, 10320.113, 422.212, 52928.497 23/06/19,01:46:25,05,09,1, 11.9,1,1, 15.671, 10320.092, 422.183, 52928.511 23/06/19,01:46:25,06,09,1, 11.9,1,1, 15.671, 10320.110, 422.160, 52928.486 23/06/19,01:46:25,07,09,1, 11.9,1,1, 15.671, 10320.133, 422.153, 52928.512 23/06/19,01:46:25,08,09,1, 11.9,1,1, 15.671, 10320.152, 422.134, 52928.493 23/06/19,01:46:25,09,09,1, 11.9,1,1, 15.671, 10320.122, 422.132, 52928.504 23/06/19,01:46:25,10,09,1, 11.9,1,1, 15.671, 10320.135, 422.094, 52928.455 23/06/19,01:46:25,11,09,1, 11.9,1,1, 15.671, 10320.136, 422.107, 52928.519 23/06/19,01:46:25,12,09,1, 11.9,1,1, 15.671, 10320.154, 422.062, 52928.475 23/06/19,01:46:25,13,09,1, 11.9,1,1, 15.671, 10320.163, 422.066, 52928.504 23/06/19,01:46:25,14,09,1, 11.9,1,1, 15.671, 10320.179, 422.055, 52928.455 23/06/19,01:46:25,15,09,1, 11.9,1,1, 15.671, 10320.195, 422.019, 52928.431 23/06/19,01:46:25,16,09,1, 11.9,1,1, 15.671, 10320.199, 421.997, 52928.502 23/06/19,01:46:25,17,09,1, 11.9,1,1, 15.671, 10320.231, 421.988, 52928.465 23/06/19,01:46:25,18,09,1, 11.9,1,1, 15.671, 10320.227, 421.975, 52928.475 23/06/19,01:46:25,19,09,1, 11.9,1,1, 15.671, 10320.223, 421.979, 52928.471 23/06/19,01:46:26,00,09,1, 12.0,1,1, 15.673, 10320.221, 421.979, 52928.471 23/06/19,01:46:26,01,09,1, 12.0,1,1, 15.673, 10320.261, 421.953, 52928.484 23/06/19,01:46:26,02,09,1, 12.0,1,1, 15.673, 10320.244, 421.945, 52928.494 23/06/19,01:46:26,03,09,1, 12.0,1,1, 15.673, 10320.256, 421.904, 52928.487 23/06/19,01:46:26,04,09,1, 12.0,1,1, 15.673, 10320.287, 421.903, 52928.506 23/06/19,01:46:26,05,09,1, 12.0,1,1, 15.673, 10320.280, 421.907, 52928.501 23/06/19,01:46:26,06,09,1, 12.0,1,1, 15.673, 10320.282, 421.862, 52928.480 23/06/19,01:46:26,07,09,1, 12.0,1,1, 15.673, 10320.298, 421.861, 52928.480 23/06/19,01:46:26,08,09,1, 12.0,1,1, 15.673, 10320.303, 421.849, 52928.490 23/06/19,01:46:26,09,09,1, 12.0,1,1, 15.673, 10320.324, 421.831, 52928.481 23/06/19,01:46:26,10,09,1, 12.0,1,1, 15.673, 10320.343, 421.818, 52928.481 23/06/19,01:46:26,11,09,1, 12.0,1,1, 15.673, 10320.331, 421.816, 52928.503 23/06/19,01:46:26,12,09,1, 12.0,1,1, 15.673, 10320.322, 421.793, 52928.465 23/06/19,01:46:26,13,09,1, 12.0,1,1, 15.673, 10320.349, 421.799, 52928.476 23/06/19,01:46:26,14,09,1, 12.0,1,1, 15.673, 10320.362, 421.782, 52928.505 23/06/19,01:46:26,15,09,1, 12.0,1,1, 15.673, 10320.352, 421.790, 52928.472 23/06/19,01:46:26,16,09,1, 12.0,1,1, 15.673, 10320.357, 421.763, 52928.505 23/06/19,01:46:26,17,09,1, 12.0,1,1, 15.673, 10320.363, 421.735, 52928.482 23/06/19,01:46:26,18,09,1, 12.0,1,1, 15.673, 10320.355, 421.741, 52928.479 23/06/19,01:46:26,19,09,1, 12.0,1,1, 15.673, 10320.397, 421.730, 52928.519 23/06/19,01:46:27,00,09,1, 11.9,1,1, 15.671, 10320.396, 421.730, 52928.519 23/06/19,01:46:27,01,09,1, 11.9,1,1, 15.671, 10320.405, 421.696, 52928.514 23/06/19,01:46:27,02,09,1, 11.9,1,1, 15.671, 10320.402, 421.682, 52928.478 23/06/19,01:46:27,03,09,1, 11.9,1,1, 15.671, 10320.403, 421.662, 52928.478 23/06/19,01:46:27,04,09,1, 11.9,1,1, 15.671, 10320.418, 421.638, 52928.505 23/06/19,01:46:27,05,09,1, 11.9,1,1, 15.671, 10320.445, 421.646, 52928.476 23/06/19,01:46:27,06,09,1, 11.9,1,1, 15.671, 10320.417, 421.639, 52928.488 23/06/19,01:46:27,07,09,1, 11.9,1,1, 15.671, 10320.459, 421.629, 52928.480 23/06/19,01:46:27,08,09,1, 11.9,1,1, 15.671, 10320.451, 421.595, 52928.518 23/06/19,01:46:27,09,09,1, 11.9,1,1, 15.671, 10320.463, 421.588, 52928.462 23/06/19,01:46:27,10,09,1, 11.9,1,1, 15.671, 10320.445, 421.589, 52928.433 23/06/19,01:46:27,11,09,1, 11.9,1,1, 15.671, 10320.470, 421.551, 52928.425 23/06/19,01:46:27,12,09,1, 11.9,1,1, 15.671, 10320.498, 421.561, 52928.418 23/06/19,01:46:27,13,09,1, 11.9,1,1, 15.671, 10320.466, 421.537, 52928.457 23/06/19,01:46:27,14,09,1, 11.9,1,1, 15.671, 10320.490, 421.567, 52928.478 23/06/19,01:46:27,15,09,1, 11.9,1,1, 15.671, 10320.517, 421.519, 52928.452 23/06/19,01:46:27,16,09,1, 11.9,1,1, 15.671, 10320.462, 421.524, 52928.442 23/06/19,01:46:27,17,09,1, 11.9,1,1, 15.671, 10320.519, 421.486, 52928.416 23/06/19,01:46:27,18,09,1, 11.9,1,1, 15.671, 10320.500, 421.493, 52928.477 23/06/19,01:46:27,19,09,1, 11.9,1,1, 15.671, 10320.493, 421.500, 52928.441 23/06/19,01:46:28,00,09,1, 11.9,1,1, 15.671, 10320.488, 421.500, 52928.441 23/06/19,01:46:28,01,09,1, 11.9,1,1, 15.671, 10320.525, 421.448, 52928.447 23/06/19,01:46:28,02,09,1, 11.9,1,1, 15.671, 10320.506, 421.435, 52928.458 23/06/19,01:46:28,03,09,1, 11.9,1,1, 15.671, 10320.524, 421.423, 52928.412 23/06/19,01:46:28,04,09,1, 11.9,1,1, 15.671, 10320.523, 421.399, 52928.438 23/06/19,01:46:28,05,09,1, 11.9,1,1, 15.671, 10320.539, 421.410, 52928.450 23/06/19,01:46:28,06,09,1, 11.9,1,1, 15.671, 10320.538, 421.365, 52928.442 23/06/19,01:46:28,07,09,1, 11.9,1,1, 15.671, 10320.549, 421.371, 52928.410 23/06/19,01:46:28,08,09,1, 11.9,1,1, 15.671, 10320.540, 421.342, 52928.413 23/06/19,01:46:28,09,09,1, 11.9,1,1, 15.671, 10320.546, 421.331, 52928.413 23/06/19,01:46:28,10,09,1, 11.9,1,1, 15.671, 10320.558, 421.331, 52928.430 23/06/19,01:46:28,11,09,1, 11.9,1,1, 15.671, 10320.581, 421.303, 52928.438 23/06/19,01:46:28,12,09,1, 11.9,1,1, 15.671, 10320.567, 421.280, 52928.437 23/06/19,01:46:28,13,09,1, 11.9,1,1, 15.671, 10320.541, 421.273, 52928.399 23/06/19,01:46:28,14,09,1, 11.9,1,1, 15.671, 10320.557, 421.265, 52928.412 23/06/19,01:46:28,15,09,1, 11.9,1,1, 15.671, 10320.561, 421.253, 52928.361 23/06/19,01:46:28,16,09,1, 11.9,1,1, 15.671, 10320.579, 421.258, 52928.424 23/06/19,01:46:28,17,09,1, 11.9,1,1, 15.671, 10320.573, 421.209, 52928.386 23/06/19,01:46:28,18,09,1, 11.9,1,1, 15.671, 10320.585, 421.180, 52928.387 23/06/19,01:46:28,19,09,1, 11.9,1,1, 15.671, 10320.568, 421.160, 52928.376 23/06/19,01:46:29,00,09,1, 11.8,1,1, 15.673, 10320.563, 421.160, 52928.376 23/06/19,01:46:29,01,09,1, 11.8,1,1, 15.673, 10320.593, 421.138, 52928.378 23/06/19,01:46:29,02,09,1, 11.8,1,1, 15.673, 10320.601, 421.120, 52928.356 23/06/19,01:46:29,03,09,1, 11.8,1,1, 15.673, 10320.585, 421.105, 52928.366 23/06/19,01:46:29,04,09,1, 11.8,1,1, 15.673, 10320.593, 421.091, 52928.353 23/06/19,01:46:29,05,09,1, 11.8,1,1, 15.673, 10320.583, 421.097, 52928.338 23/06/19,01:46:29,06,09,1, 11.8,1,1, 15.673, 10320.614, 421.061, 52928.341 23/06/19,01:46:29,07,09,1, 11.8,1,1, 15.673, 10320.585, 421.044, 52928.392 23/06/19,01:46:29,08,09,1, 11.8,1,1, 15.673, 10320.600, 421.033, 52928.403 23/06/19,01:46:29,09,09,1, 11.8,1,1, 15.673, 10320.605, 421.023, 52928.357 23/06/19,01:46:29,10,09,1, 11.8,1,1, 15.673, 10320.591, 421.006, 52928.395 23/06/19,01:46:29,11,09,1, 11.8,1,1, 15.673, 10320.608, 421.010, 52928.368 23/06/19,01:46:29,12,09,1, 11.8,1,1, 15.673, 10320.602, 421.005, 52928.350 23/06/19,01:46:29,13,09,1, 11.8,1,1, 15.673, 10320.623, 420.979, 52928.373 23/06/19,01:46:29,14,09,1, 11.8,1,1, 15.673, 10320.607, 420.950, 52928.352 23/06/19,01:46:29,15,09,1, 11.8,1,1, 15.673, 10320.607, 420.946, 52928.341 23/06/19,01:46:29,16,09,1, 11.8,1,1, 15.673, 10320.577, 420.914, 52928.342 23/06/19,01:46:29,17,09,1, 11.8,1,1, 15.673, 10320.593, 420.897, 52928.323 23/06/19,01:46:29,18,09,1, 11.8,1,1, 15.673, 10320.600, 420.890, 52928.361 23/06/19,01:46:29,19,09,1, 11.8,1,1, 15.673, 10320.618, 420.870, 52928.327 23/06/19,01:46:30,00,10,1, 11.8,1,1, 15.670, 10320.613, 420.870, 52928.327 23/06/19,01:46:30,01,10,1, 11.8,1,1, 15.670, 10320.619, 420.833, 52928.379 23/06/19,01:46:30,02,10,1, 11.8,1,1, 15.670, 10320.594, 420.819, 52928.377 23/06/19,01:46:30,03,10,1, 11.8,1,1, 15.670, 10320.615, 420.790, 52928.330 23/06/19,01:46:30,04,10,1, 11.8,1,1, 15.670, 10320.628, 420.776, 52928.348 23/06/19,01:46:30,05,10,1, 11.8,1,1, 15.670, 10320.590, 420.759, 52928.292 23/06/19,01:46:30,06,10,1, 11.8,1,1, 15.670, 10320.612, 420.740, 52928.348 23/06/19,01:46:30,07,10,1, 11.8,1,1, 15.670, 10320.611, 420.727, 52928.321 23/06/19,01:46:30,08,10,1, 11.8,1,1, 15.670, 10320.622, 420.736, 52928.315 23/06/19,01:46:30,09,10,1, 11.8,1,1, 15.670, 10320.607, 420.718, 52928.305 23/06/19,01:46:30,10,10,1, 11.8,1,1, 15.670, 10320.630, 420.707, 52928.301 23/06/19,01:46:30,11,10,1, 11.8,1,1, 15.670, 10320.611, 420.678, 52928.315 23/06/19,01:46:30,12,10,1, 11.8,1,1, 15.670, 10320.643, 420.661, 52928.340 23/06/19,01:46:30,13,10,1, 11.8,1,1, 15.670, 10320.616, 420.623, 52928.337 23/06/19,01:46:30,14,10,1, 11.8,1,1, 15.670, 10320.629, 420.627, 52928.289 23/06/19,01:46:30,15,10,1, 11.8,1,1, 15.670, 10320.626, 420.608, 52928.341 23/06/19,01:46:30,16,10,1, 11.8,1,1, 15.670, 10320.633, 420.611, 52928.310 23/06/19,01:46:30,17,10,1, 11.8,1,1, 15.670, 10320.639, 420.589, 52928.314 23/06/19,01:46:30,18,10,1, 11.8,1,1, 15.670, 10320.613, 420.583, 52928.314 23/06/19,01:46:30,19,10,1, 11.8,1,1, 15.670, 10320.618, 420.571, 52928.301 23/06/19,01:46:31,00,10,1, 12.0,1,1, 15.671, 10320.613, 420.571, 52928.301 23/06/19,01:46:31,01,10,1, 12.0,1,1, 15.671, 10320.613, 420.546, 52928.258 23/06/19,01:46:31,02,10,1, 12.0,1,1, 15.671, 10320.633, 420.546, 52928.312 23/06/19,01:46:31,03,10,1, 12.0,1,1, 15.671, 10320.610, 420.531, 52928.276 23/06/19,01:46:31,04,10,1, 12.0,1,1, 15.671, 10320.612, 420.512, 52928.274 23/06/19,01:46:31,05,10,1, 12.0,1,1, 15.671, 10320.630, 420.470, 52928.323 23/06/19,01:46:31,06,10,1, 12.0,1,1, 15.671, 10320.621, 420.464, 52928.317 23/06/19,01:46:31,07,10,1, 12.0,1,1, 15.671, 10320.619, 420.447, 52928.271 23/06/19,01:46:31,08,10,1, 12.0,1,1, 15.671, 10320.622, 420.422, 52928.287 23/06/19,01:46:31,09,10,1, 12.0,1,1, 15.671, 10320.622, 420.402, 52928.258 23/06/19,01:46:31,10,10,1, 12.0,1,1, 15.671, 10320.619, 420.378, 52928.259 23/06/19,01:46:31,11,10,1, 12.0,1,1, 15.671, 10320.617, 420.382, 52928.264 23/06/19,01:46:31,12,10,1, 12.0,1,1, 15.671, 10320.650, 420.374, 52928.317 23/06/19,01:46:31,13,10,1, 12.0,1,1, 15.671, 10320.637, 420.339, 52928.321 23/06/19,01:46:31,14,10,1, 12.0,1,1, 15.671, 10320.653, 420.340, 52928.265 23/06/19,01:46:31,15,10,1, 12.0,1,1, 15.671, 10320.625, 420.321, 52928.303 23/06/19,01:46:31,16,10,1, 12.0,1,1, 15.671, 10320.653, 420.307, 52928.276 23/06/19,01:46:31,17,10,1, 12.0,1,1, 15.671, 10320.647, 420.303, 52928.243 23/06/19,01:46:31,18,10,1, 12.0,1,1, 15.671, 10320.651, 420.291, 52928.284 23/06/19,01:46:31,19,10,1, 12.0,1,1, 15.671, 10320.640, 420.294, 52928.285 23/06/19,01:46:32,00,10,1, 11.9,1,1, 15.674, 10320.638, 420.294, 52928.285 23/06/19,01:46:32,01,10,1, 11.9,1,1, 15.674, 10320.637, 420.252, 52928.265 23/06/19,01:46:32,02,10,1, 11.9,1,1, 15.674, 10320.648, 420.237, 52928.247 23/06/19,01:46:32,03,10,1, 11.9,1,1, 15.674, 10320.663, 420.219, 52928.304 23/06/19,01:46:32,04,10,1, 11.9,1,1, 15.674, 10320.666, 420.204, 52928.302 23/06/19,01:46:32,05,10,1, 11.9,1,1, 15.674, 10320.638, 420.207, 52928.291 23/06/19,01:46:32,06,10,1, 11.9,1,1, 15.674, 10320.655, 420.182, 52928.270 23/06/19,01:46:32,07,10,1, 11.9,1,1, 15.674, 10320.669, 420.152, 52928.274 23/06/19,01:46:32,08,10,1, 11.9,1,1, 15.674, 10320.656, 420.140, 52928.254 23/06/19,01:46:32,09,10,1, 11.9,1,1, 15.674, 10320.669, 420.141, 52928.248 23/06/19,01:46:32,10,10,1, 11.9,1,1, 15.674, 10320.691, 420.129, 52928.247 23/06/19,01:46:32,11,10,1, 11.9,1,1, 15.674, 10320.684, 420.110, 52928.282 23/06/19,01:46:32,12,10,1, 11.9,1,1, 15.674, 10320.673, 420.106, 52928.284 23/06/19,01:46:32,13,10,1, 11.9,1,1, 15.674, 10320.705, 420.094, 52928.265 23/06/19,01:46:32,14,10,1, 11.9,1,1, 15.674, 10320.680, 420.079, 52928.228 23/06/19,01:46:32,15,10,1, 11.9,1,1, 15.674, 10320.699, 420.051, 52928.287 23/06/19,01:46:32,16,10,1, 11.9,1,1, 15.674, 10320.692, 420.038, 52928.249 23/06/19,01:46:32,17,10,1, 11.9,1,1, 15.674, 10320.713, 420.024, 52928.242 23/06/19,01:46:32,18,10,1, 11.9,1,1, 15.674, 10320.717, 420.011, 52928.257 23/06/19,01:46:32,19,10,1, 11.9,1,1, 15.674, 10320.710, 419.996, 52928.274 23/06/19,01:46:33,00,10,1, 11.9,1,1, 15.671, 10320.705, 419.996, 52928.274 23/06/19,01:46:33,01,10,1, 11.9,1,1, 15.671, 10320.739, 419.973, 52928.260 23/06/19,01:46:33,02,10,1, 11.9,1,1, 15.671, 10320.751, 419.966, 52928.244 23/06/19,01:46:33,03,10,1, 11.9,1,1, 15.671, 10320.740, 419.950, 52928.234 23/06/19,01:46:33,04,10,1, 11.9,1,1, 15.671, 10320.744, 419.925, 52928.230 23/06/19,01:46:33,05,10,1, 11.9,1,1, 15.671, 10320.757, 419.939, 52928.195 23/06/19,01:46:33,06,10,1, 11.9,1,1, 15.671, 10320.763, 419.904, 52928.215 23/06/19,01:46:33,07,10,1, 11.9,1,1, 15.671, 10320.774, 419.903, 52928.199 23/06/19,01:46:33,08,10,1, 11.9,1,1, 15.671, 10320.754, 419.885, 52928.214 23/06/19,01:46:33,09,10,1, 11.9,1,1, 15.671, 10320.785, 419.879, 52928.224 23/06/19,01:46:33,10,10,1, 11.9,1,1, 15.671, 10320.765, 419.858, 52928.237 23/06/19,01:46:33,11,10,1, 11.9,1,1, 15.671, 10320.769, 419.832, 52928.198 23/06/19,01:46:33,12,10,1, 11.9,1,1, 15.671, 10320.806, 419.841, 52928.234 23/06/19,01:46:33,13,10,1, 11.9,1,1, 15.671, 10320.789, 419.821, 52928.268 23/06/19,01:46:33,14,10,1, 11.9,1,1, 15.671, 10320.790, 419.805, 52928.259 23/06/19,01:46:33,15,10,1, 11.9,1,1, 15.671, 10320.791, 419.799, 52928.210 23/06/19,01:46:33,16,10,1, 11.9,1,1, 15.671, 10320.788, 419.793, 52928.211 23/06/19,01:46:33,17,10,1, 11.9,1,1, 15.671, 10320.802, 419.788, 52928.224 23/06/19,01:46:33,18,10,1, 11.9,1,1, 15.671, 10320.838, 419.757, 52928.219 23/06/19,01:46:33,19,10,1, 11.9,1,1, 15.671, 10320.833, 419.738, 52928.199 23/06/19,01:46:34,00,10,1, 11.9,1,1, 15.672, 10320.830, 419.738, 52928.199 23/06/19,01:46:34,01,10,1, 11.9,1,1, 15.672, 10320.846, 419.708, 52928.231 23/06/19,01:46:34,02,10,1, 11.9,1,1, 15.672, 10320.850, 419.705, 52928.237 23/06/19,01:46:34,03,10,1, 11.9,1,1, 15.672, 10320.873, 419.679, 52928.173 23/06/19,01:46:34,04,10,1, 11.9,1,1, 15.672, 10320.867, 419.663, 52928.180 23/06/19,01:46:34,05,10,1, 11.9,1,1, 15.672, 10320.881, 419.678, 52928.205 23/06/19,01:46:34,06,10,1, 11.9,1,1, 15.672, 10320.876, 419.668, 52928.223 23/06/19,01:46:34,07,10,1, 11.9,1,1, 15.672, 10320.933, 419.650, 52928.191 23/06/19,01:46:34,08,10,1, 11.9,1,1, 15.672, 10320.883, 419.632, 52928.210 23/06/19,01:46:34,09,10,1, 11.9,1,1, 15.672, 10320.924, 419.639, 52928.196 23/06/19,01:46:34,10,10,1, 11.9,1,1, 15.672, 10320.900, 419.624, 52928.198 23/06/19,01:46:34,11,10,1, 11.9,1,1, 15.672, 10320.910, 419.596, 52928.210 23/06/19,01:46:34,12,10,1, 11.9,1,1, 15.672, 10320.944, 419.589, 52928.179 23/06/19,01:46:34,13,10,1, 11.9,1,1, 15.672, 10320.928, 419.609, 52928.195 23/06/19,01:46:34,14,10,1, 11.9,1,1, 15.672, 10320.937, 419.573, 52928.219 23/06/19,01:46:34,15,10,1, 11.9,1,1, 15.672, 10320.971, 419.566, 52928.205 23/06/19,01:46:34,16,10,1, 11.9,1,1, 15.672, 10320.945, 419.567, 52928.195 23/06/19,01:46:34,17,10,1, 11.9,1,1, 15.672, 10320.988, 419.552, 52928.178 23/06/19,01:46:34,18,10,1, 11.9,1,1, 15.672, 10320.977, 419.513, 52928.179 23/06/19,01:46:34,19,10,1, 11.9,1,1, 15.672, 10320.973, 419.521, 52928.221 23/06/19,01:46:35,00,10,1, 11.8,1,1, 15.671, 10320.972, 419.521, 52928.221 23/06/19,01:46:35,01,10,1, 11.8,1,1, 15.671, 10321.021, 419.481, 52928.234 23/06/19,01:46:35,02,10,1, 11.8,1,1, 15.671, 10320.991, 419.486, 52928.224 23/06/19,01:46:35,03,10,1, 11.8,1,1, 15.671, 10321.009, 419.482, 52928.190 23/06/19,01:46:35,04,10,1, 11.8,1,1, 15.671, 10320.992, 419.449, 52928.212 23/06/19,01:46:35,05,10,1, 11.8,1,1, 15.671, 10321.042, 419.452, 52928.181 23/06/19,01:46:35,06,10,1, 11.8,1,1, 15.671, 10321.022, 419.428, 52928.198 23/06/19,01:46:35,07,10,1, 11.8,1,1, 15.671, 10321.030, 419.418, 52928.220 23/06/19,01:46:35,08,10,1, 11.8,1,1, 15.671, 10321.048, 419.414, 52928.222 23/06/19,01:46:35,09,10,1, 11.8,1,1, 15.671, 10321.062, 419.422, 52928.216 23/06/19,01:46:35,10,10,1, 11.8,1,1, 15.671, 10321.057, 419.388, 52928.216 23/06/19,01:46:35,11,10,1, 11.8,1,1, 15.671, 10321.075, 419.345, 52928.196 23/06/19,01:46:35,12,10,1, 11.8,1,1, 15.671, 10321.113, 419.351, 52928.204 23/06/19,01:46:35,13,10,1, 11.8,1,1, 15.671, 10321.103, 419.338, 52928.166 23/06/19,01:46:35,14,10,1, 11.8,1,1, 15.671, 10321.116, 419.348, 52928.188 23/06/19,01:46:35,15,10,1, 11.8,1,1, 15.671, 10321.128, 419.334, 52928.191 23/06/19,01:46:35,16,10,1, 11.8,1,1, 15.671, 10321.130, 419.310, 52928.233 23/06/19,01:46:35,17,10,1, 11.8,1,1, 15.671, 10321.118, 419.301, 52928.319 23/06/19,01:46:35,18,10,1, 11.8,1,1, 15.671, 10321.142, 419.299, 52928.219 23/06/19,01:46:35,19,10,1, 11.8,1,1, 15.671, 10321.140, 419.305, 52928.193 23/06/19,01:46:36,00,10,1, 11.9,1,1, 15.674, 10321.139, 419.305, 52928.193 23/06/19,01:46:36,01,10,1, 11.9,1,1, 15.674, 10321.185, 419.273, 52928.172 23/06/19,01:46:36,02,10,1, 11.9,1,1, 15.674, 10321.168, 419.275, 52928.164 23/06/19,01:46:36,03,10,1, 11.9,1,1, 15.674, 10321.185, 419.252, 52928.186 23/06/19,01:46:36,04,10,1, 11.9,1,1, 15.674, 10321.219, 419.236, 52928.181 23/06/19,01:46:36,05,10,1, 11.9,1,1, 15.674, 10321.212, 419.239, 52928.235 23/06/19,01:46:36,06,10,1, 11.9,1,1, 15.674, 10321.221, 419.234, 52928.186 23/06/19,01:46:36,07,10,1, 11.9,1,1, 15.674, 10321.246, 419.207, 52928.188 23/06/19,01:46:36,08,10,1, 11.9,1,1, 15.674, 10321.241, 419.181, 52928.177 23/06/19,01:46:36,09,10,1, 11.9,1,1, 15.674, 10321.277, 419.177, 52928.173 23/06/19,01:46:36,10,10,1, 11.9,1,1, 15.674, 10321.264, 419.171, 52928.198 23/06/19,01:46:36,11,10,1, 11.9,1,1, 15.674, 10321.270, 419.158, 52928.189 23/06/19,01:46:36,12,10,1, 11.9,1,1, 15.674, 10321.301, 419.132, 52928.228 23/06/19,01:46:36,13,10,1, 11.9,1,1, 15.674, 10321.292, 419.122, 52928.185 23/06/19,01:46:36,14,10,1, 11.9,1,1, 15.674, 10321.316, 419.109, 52928.193 23/06/19,01:46:36,15,10,1, 11.9,1,1, 15.674, 10321.342, 419.098, 52928.169 23/06/19,01:46:36,16,10,1, 11.9,1,1, 15.674, 10321.324, 419.098, 52928.180 23/06/19,01:46:36,17,10,1, 11.9,1,1, 15.674, 10321.344, 419.078, 52928.169 23/06/19,01:46:36,18,10,1, 11.9,1,1, 15.674, 10321.381, 419.089, 52928.186 23/06/19,01:46:36,19,10,1, 11.9,1,1, 15.674, 10321.366, 419.056, 52928.129 23/06/19,01:46:37,00,10,1, 11.9,1,1, 15.674, 10321.364, 419.056, 52928.129 23/06/19,01:46:37,01,10,1, 11.9,1,1, 15.674, 10321.378, 419.046, 52928.163 23/06/19,01:46:37,02,10,1, 11.9,1,1, 15.674, 10321.414, 419.029, 52928.181 23/06/19,01:46:37,03,10,1, 11.9,1,1, 15.674, 10321.417, 419.025, 52928.156 23/06/19,01:46:37,04,10,1, 11.9,1,1, 15.674, 10321.425, 418.996, 52928.195 23/06/19,01:46:37,05,10,1, 11.9,1,1, 15.674, 10321.442, 418.980, 52928.148 23/06/19,01:46:37,06,10,1, 11.9,1,1, 15.674, 10321.435, 418.964, 52928.164 23/06/19,01:46:37,07,10,1, 11.9,1,1, 15.674, 10321.430, 418.955, 52928.133 23/06/19,01:46:37,08,10,1, 11.9,1,1, 15.674, 10321.455, 418.938, 52928.095 23/06/19,01:46:37,09,10,1, 11.9,1,1, 15.674, 10321.433, 418.930, 52928.128 23/06/19,01:46:37,10,10,1, 11.9,1,1, 15.674, 10321.472, 418.930, 52928.094 23/06/19,01:46:37,11,10,1, 11.9,1,1, 15.674, 10321.480, 418.942, 52928.123 23/06/19,01:46:37,12,10,1, 11.9,1,1, 15.674, 10321.507, 418.917, 52928.108 23/06/19,01:46:37,13,10,1, 11.9,1,1, 15.674, 10321.491, 418.924, 52928.128 23/06/19,01:46:37,14,10,1, 11.9,1,1, 15.674, 10321.521, 418.907, 52928.104 23/06/19,01:46:37,15,10,1, 11.9,1,1, 15.674, 10321.530, 418.892, 52928.145 23/06/19,01:46:37,16,10,1, 11.9,1,1, 15.674, 10321.520, 418.904, 52928.132 23/06/19,01:46:37,17,10,1, 11.9,1,1, 15.674, 10321.516, 418.858, 52928.084 23/06/19,01:46:37,18,10,1, 11.9,1,1, 15.674, 10321.540, 418.858, 52928.089 23/06/19,01:46:37,19,10,1, 11.9,1,1, 15.674, 10321.550, 418.852, 52928.134 23/06/19,01:46:38,00,10,1, 11.9,1,1, 15.673, 10321.548, 418.852, 52928.134 23/06/19,01:46:38,01,10,1, 11.9,1,1, 15.673, 10321.561, 418.806, 52928.091 23/06/19,01:46:38,02,10,1, 11.9,1,1, 15.673, 10321.595, 418.820, 52928.125 23/06/19,01:46:38,03,10,1, 11.9,1,1, 15.673, 10321.588, 418.809, 52928.109 23/06/19,01:46:38,04,10,1, 11.9,1,1, 15.673, 10321.581, 418.794, 52928.099 23/06/19,01:46:38,05,10,1, 11.9,1,1, 15.673, 10321.581, 418.790, 52928.118 23/06/19,01:46:38,06,10,1, 11.9,1,1, 15.673, 10321.621, 418.776, 52928.109 23/06/19,01:46:38,07,10,1, 11.9,1,1, 15.673, 10321.595, 418.768, 52928.055 23/06/19,01:46:38,08,10,1, 11.9,1,1, 15.673, 10321.604, 418.759, 52928.096 23/06/19,01:46:38,09,10,1, 11.9,1,1, 15.673, 10321.612, 418.741, 52928.094 23/06/19,01:46:38,10,10,1, 11.9,1,1, 15.673, 10321.636, 418.718, 52928.095 23/06/19,01:46:38,11,10,1, 11.9,1,1, 15.673, 10321.666, 418.698, 52928.088 23/06/19,01:46:38,12,10,1, 11.9,1,1, 15.673, 10321.679, 418.690, 52928.106 23/06/19,01:46:38,13,10,1, 11.9,1,1, 15.673, 10321.688, 418.668, 52928.132 23/06/19,01:46:38,14,10,1, 11.9,1,1, 15.673, 10321.692, 418.673, 52928.090 23/06/19,01:46:38,15,10,1, 11.9,1,1, 15.673, 10321.688, 418.667, 52928.091 23/06/19,01:46:38,16,10,1, 11.9,1,1, 15.673, 10321.686, 418.645, 52928.058 23/06/19,01:46:38,17,10,1, 11.9,1,1, 15.673, 10321.719, 418.623, 52928.102 23/06/19,01:46:38,18,10,1, 11.9,1,1, 15.673, 10321.765, 418.614, 52928.119 23/06/19,01:46:38,19,10,1, 11.9,1,1, 15.673, 10321.746, 418.605, 52928.104 23/06/19,01:46:39,00,10,1, 11.9,1,1, 15.672, 10321.740, 418.605, 52928.104 23/06/19,01:46:39,01,10,1, 11.9,1,1, 15.672, 10321.747, 418.578, 52928.072 23/06/19,01:46:39,02,10,1, 11.9,1,1, 15.672, 10321.748, 418.554, 52928.107 23/06/19,01:46:39,03,10,1, 11.9,1,1, 15.672, 10321.755, 418.572, 52928.079 23/06/19,01:46:39,04,10,1, 11.9,1,1, 15.672, 10321.768, 418.543, 52928.088 23/06/19,01:46:39,05,10,1, 11.9,1,1, 15.672, 10321.790, 418.547, 52928.048 23/06/19,01:46:39,06,10,1, 11.9,1,1, 15.672, 10321.811, 418.511, 52928.051 23/06/19,01:46:39,07,10,1, 11.9,1,1, 15.672, 10321.823, 418.492, 52928.077 23/06/19,01:46:39,08,10,1, 11.9,1,1, 15.672, 10321.828, 418.491, 52928.043 23/06/19,01:46:39,09,10,1, 11.9,1,1, 15.672, 10321.827, 418.478, 52928.040 23/06/19,01:46:39,10,10,1, 11.9,1,1, 15.672, 10321.831, 418.447, 52928.078 23/06/19,01:46:39,11,10,1, 11.9,1,1, 15.672, 10321.874, 418.443, 52928.069 23/06/19,01:46:39,12,10,1, 11.9,1,1, 15.672, 10321.853, 418.443, 52928.068 23/06/19,01:46:39,13,10,1, 11.9,1,1, 15.672, 10321.879, 418.443, 52928.052 23/06/19,01:46:39,14,10,1, 11.9,1,1, 15.672, 10321.849, 418.427, 52928.032 23/06/19,01:46:39,15,10,1, 11.9,1,1, 15.672, 10321.898, 418.399, 52928.017 23/06/19,01:46:39,16,10,1, 11.9,1,1, 15.672, 10321.888, 418.398, 52927.998 23/06/19,01:46:39,17,10,1, 11.9,1,1, 15.672, 10321.911, 418.381, 52928.018 23/06/19,01:46:39,18,10,1, 11.9,1,1, 15.672, 10321.904, 418.348, 52927.998 23/06/19,01:46:39,19,10,1, 11.9,1,1, 15.672, 10321.920, 418.322, 52928.009 23/06/19,01:46:40,00,10,1, 11.9,1,1, 15.670, 10321.915, 418.322, 52928.009 23/06/19,01:46:40,01,10,1, 11.9,1,1, 15.670, 10321.959, 418.333, 52927.956 23/06/19,01:46:40,02,10,1, 11.9,1,1, 15.670, 10321.926, 418.315, 52927.978 23/06/19,01:46:40,03,10,1, 11.9,1,1, 15.670, 10321.951, 418.294, 52927.965 23/06/19,01:46:40,04,10,1, 11.9,1,1, 15.670, 10321.982, 418.277, 52927.959 23/06/19,01:46:40,05,10,1, 11.9,1,1, 15.670, 10321.963, 418.285, 52927.972 23/06/19,01:46:40,06,10,1, 11.9,1,1, 15.670, 10321.991, 418.275, 52927.959 23/06/19,01:46:40,07,10,1, 11.9,1,1, 15.670, 10322.001, 418.261, 52927.988 23/06/19,01:46:40,08,10,1, 11.9,1,1, 15.670, 10321.999, 418.266, 52927.949 23/06/19,01:46:40,09,10,1, 11.9,1,1, 15.670, 10322.011, 418.218, 52927.953 23/06/19,01:46:40,10,10,1, 11.9,1,1, 15.670, 10322.005, 418.221, 52927.951 23/06/19,01:46:40,11,10,1, 11.9,1,1, 15.670, 10322.036, 418.203, 52927.936 23/06/19,01:46:40,12,10,1, 11.9,1,1, 15.670, 10322.049, 418.193, 52927.946 23/06/19,01:46:40,13,10,1, 11.9,1,1, 15.670, 10322.037, 418.174, 52927.923 23/06/19,01:46:40,14,10,1, 11.9,1,1, 15.670, 10322.070, 418.157, 52927.943 23/06/19,01:46:40,15,10,1, 11.9,1,1, 15.670, 10322.073, 418.158, 52927.943 23/06/19,01:46:40,16,10,1, 11.9,1,1, 15.670, 10322.062, 418.145, 52927.944 23/06/19,01:46:40,17,10,1, 11.9,1,1, 15.670, 10322.048, 418.116, 52927.940 23/06/19,01:46:40,18,10,1, 11.9,1,1, 15.670, 10322.073, 418.112, 52927.932 23/06/19,01:46:40,19,10,1, 11.9,1,1, 15.670, 10322.096, 418.107, 52927.962 23/06/19,01:46:41,00,10,1, 11.9,1,1, 15.668, 10322.090, 418.107, 52927.962 23/06/19,01:46:41,01,10,1, 11.9,1,1, 15.668, 10322.104, 418.099, 52927.881 23/06/19,01:46:41,02,10,1, 11.9,1,1, 15.668, 10322.102, 418.067, 52927.901 23/06/19,01:46:41,03,10,1, 11.9,1,1, 15.668, 10322.134, 418.078, 52927.915 23/06/19,01:46:41,04,10,1, 11.9,1,1, 15.668, 10322.147, 418.037, 52927.915 23/06/19,01:46:41,05,10,1, 11.9,1,1, 15.668, 10322.155, 418.034, 52927.895 23/06/19,01:46:41,06,10,1, 11.9,1,1, 15.668, 10322.148, 418.034, 52927.867 23/06/19,01:46:41,07,10,1, 11.9,1,1, 15.668, 10322.168, 418.023, 52927.864 23/06/19,01:46:41,08,10,1, 11.9,1,1, 15.668, 10322.168, 417.989, 52927.921 23/06/19,01:46:41,09,10,1, 11.9,1,1, 15.668, 10322.175, 417.996, 52927.884 23/06/19,01:46:41,10,10,1, 11.9,1,1, 15.668, 10322.181, 417.979, 52927.855 23/06/19,01:46:41,11,10,1, 11.9,1,1, 15.668, 10322.190, 417.989, 52927.902 23/06/19,01:46:41,12,10,1, 11.9,1,1, 15.668, 10322.204, 417.966, 52927.909 23/06/19,01:46:41,13,10,1, 11.9,1,1, 15.668, 10322.239, 417.942, 52927.900 23/06/19,01:46:41,14,10,1, 11.9,1,1, 15.668, 10322.233, 417.948, 52927.892 23/06/19,01:46:41,15,10,1, 11.9,1,1, 15.668, 10322.237, 417.938, 52927.870 23/06/19,01:46:41,16,10,1, 11.9,1,1, 15.668, 10322.251, 417.946, 52927.876 23/06/19,01:46:41,17,10,1, 11.9,1,1, 15.668, 10322.249, 417.913, 52927.894 23/06/19,01:46:41,18,10,1, 11.9,1,1, 15.668, 10322.253, 417.905, 52927.881 23/06/19,01:46:41,19,10,1, 11.9,1,1, 15.668, 10322.255, 417.868, 52927.869 23/06/19,01:46:42,00,10,1, 11.8,1,1, 15.672, 10322.249, 417.868, 52927.869 23/06/19,01:46:42,01,10,1, 11.8,1,1, 15.672, 10322.255, 417.858, 52927.814 23/06/19,01:46:42,02,10,1, 11.8,1,1, 15.672, 10322.265, 417.831, 52927.830 23/06/19,01:46:42,03,10,1, 11.8,1,1, 15.672, 10322.291, 417.844, 52927.858 23/06/19,01:46:42,04,10,1, 11.8,1,1, 15.672, 10322.317, 417.831, 52927.870 23/06/19,01:46:42,05,10,1, 11.8,1,1, 15.672, 10322.321, 417.816, 52927.834 23/06/19,01:46:42,06,10,1, 11.8,1,1, 15.672, 10322.330, 417.815, 52927.855 23/06/19,01:46:42,07,10,1, 11.8,1,1, 15.672, 10322.327, 417.823, 52927.858 23/06/19,01:46:42,08,10,1, 11.8,1,1, 15.672, 10322.306, 417.795, 52927.845 23/06/19,01:46:42,09,10,1, 11.8,1,1, 15.672, 10322.345, 417.774, 52927.859 23/06/19,01:46:42,10,10,1, 11.8,1,1, 15.672, 10322.350, 417.790, 52927.854 23/06/19,01:46:42,11,10,1, 11.8,1,1, 15.672, 10322.356, 417.758, 52927.865 23/06/19,01:46:42,12,10,1, 11.8,1,1, 15.672, 10322.384, 417.755, 52927.856 23/06/19,01:46:42,13,10,1, 11.8,1,1, 15.672, 10322.373, 417.748, 52927.872 23/06/19,01:46:42,14,10,1, 11.8,1,1, 15.672, 10322.387, 417.749, 52927.837 23/06/19,01:46:42,15,10,1, 11.8,1,1, 15.672, 10322.400, 417.724, 52927.836 23/06/19,01:46:42,16,10,1, 11.8,1,1, 15.672, 10322.368, 417.707, 52927.817 23/06/19,01:46:42,17,10,1, 11.8,1,1, 15.672, 10322.377, 417.703, 52927.833 23/06/19,01:46:42,18,10,1, 11.8,1,1, 15.672, 10322.394, 417.689, 52927.812 23/06/19,01:46:42,19,10,1, 11.8,1,1, 15.672, 10322.421, 417.682, 52927.831 23/06/19,01:46:43,00,09,1, 12.0,1,1, 15.672, 10322.416, 417.682, 52927.831 23/06/19,01:46:43,01,09,1, 12.0,1,1, 15.672, 10322.429, 417.668, 52927.846 23/06/19,01:46:43,02,09,1, 12.0,1,1, 15.672, 10322.447, 417.671, 52927.837 23/06/19,01:46:43,03,09,1, 12.0,1,1, 15.672, 10322.458, 417.661, 52927.831 23/06/19,01:46:43,04,09,1, 12.0,1,1, 15.672, 10322.447, 417.627, 52927.763 23/06/19,01:46:43,05,09,1, 12.0,1,1, 15.672, 10322.478, 417.631, 52927.785 23/06/19,01:46:43,06,09,1, 12.0,1,1, 15.672, 10322.471, 417.626, 52928.024 23/06/19,01:46:43,07,09,1, 12.0,1,1, 15.672, 10322.518, 417.602, 52927.785 23/06/19,01:46:43,08,09,1, 12.0,1,1, 15.672, 10322.511, 417.593, 52927.759 23/06/19,01:46:43,09,09,1, 12.0,1,1, 15.672, 10322.513, 417.579, 52927.778 23/06/19,01:46:43,10,09,1, 12.0,1,1, 15.672, 10322.518, 417.591, 52927.789 23/06/19,01:46:43,11,09,1, 12.0,1,1, 15.672, 10322.505, 417.575, 52927.790 23/06/19,01:46:43,12,09,1, 12.0,1,1, 15.672, 10322.526, 417.552, 52927.754 23/06/19,01:46:43,13,09,1, 12.0,1,1, 15.672, 10322.539, 417.532, 52927.803 23/06/19,01:46:43,14,09,1, 12.0,1,1, 15.672, 10322.552, 417.549, 52927.769 23/06/19,01:46:43,15,09,1, 12.0,1,1, 15.672, 10322.553, 417.539, 52927.776 23/06/19,01:46:43,16,09,1, 12.0,1,1, 15.672, 10322.562, 417.526, 52927.763 23/06/19,01:46:43,17,09,1, 12.0,1,1, 15.672, 10322.593, 417.514, 52927.773 23/06/19,01:46:43,18,09,1, 12.0,1,1, 15.672, 10322.588, 417.491, 52927.766 23/06/19,01:46:43,19,09,1, 12.0,1,1, 15.672, 10322.605, 417.487, 52927.779 23/06/19,01:46:44,00,09,1, 11.9,1,1, 15.669, 10322.599, 417.487, 52927.779 23/06/19,01:46:44,01,09,1, 11.9,1,1, 15.669, 10322.621, 417.480, 52927.794 23/06/19,01:46:44,02,09,1, 11.9,1,1, 15.669, 10322.614, 417.481, 52927.809 23/06/19,01:46:44,03,09,1, 11.9,1,1, 15.669, 10322.615, 417.447, 52927.736 23/06/19,01:46:44,04,09,1, 11.9,1,1, 15.669, 10322.628, 417.458, 52927.747 23/06/19,01:46:44,05,09,1, 11.9,1,1, 15.669, 10322.645, 417.449, 52927.800 23/06/19,01:46:44,06,09,1, 11.9,1,1, 15.669, 10322.673, 417.447, 52927.752 23/06/19,01:46:44,07,09,1, 11.9,1,1, 15.669, 10322.659, 417.412, 52927.817 23/06/19,01:46:44,08,09,1, 11.9,1,1, 15.669, 10322.675, 417.436, 52927.771 23/06/19,01:46:44,09,09,1, 11.9,1,1, 15.669, 10322.676, 417.417, 52927.821 23/06/19,01:46:44,10,09,1, 11.9,1,1, 15.669, 10322.678, 417.411, 52927.738 23/06/19,01:46:44,11,09,1, 11.9,1,1, 15.669, 10322.700, 417.405, 52927.740 23/06/19,01:46:44,12,09,1, 11.9,1,1, 15.669, 10322.710, 417.404, 52927.750 23/06/19,01:46:44,13,09,1, 11.9,1,1, 15.669, 10322.724, 417.378, 52927.726 23/06/19,01:46:44,14,09,1, 11.9,1,1, 15.669, 10322.708, 417.384, 52927.696 23/06/19,01:46:44,15,09,1, 11.9,1,1, 15.669, 10322.716, 417.373, 52927.748 23/06/19,01:46:44,16,09,1, 11.9,1,1, 15.669, 10322.729, 417.358, 52927.765 23/06/19,01:46:44,17,09,1, 11.9,1,1, 15.669, 10322.748, 417.360, 52927.709 23/06/19,01:46:44,18,09,1, 11.9,1,1, 15.669, 10322.745, 417.341, 52927.710 23/06/19,01:46:44,19,09,1, 11.9,1,1, 15.669, 10322.737, 417.339, 52927.736 23/06/19,01:46:45,00,09,1, 11.9,1,1, 15.670, 10322.733, 417.339, 52927.736 23/06/19,01:46:45,01,09,1, 11.9,1,1, 15.670, 10322.757, 417.327, 52927.726 23/06/19,01:46:45,02,09,1, 11.9,1,1, 15.670, 10322.769, 417.327, 52927.710 23/06/19,01:46:45,03,09,1, 11.9,1,1, 15.670, 10322.787, 417.325, 52927.712 23/06/19,01:46:45,04,09,1, 11.9,1,1, 15.670, 10322.789, 417.335, 52927.691 23/06/19,01:46:45,05,09,1, 11.9,1,1, 15.670, 10322.815, 417.296, 52927.729 23/06/19,01:46:45,06,09,1, 11.9,1,1, 15.670, 10322.824, 417.321, 52927.691 23/06/19,01:46:45,07,09,1, 11.9,1,1, 15.670, 10322.825, 417.298, 52927.687 23/06/19,01:46:45,08,09,1, 11.9,1,1, 15.670, 10322.846, 417.305, 52927.647 23/06/19,01:46:45,09,09,1, 11.9,1,1, 15.670, 10322.845, 417.274, 52927.693 23/06/19,01:46:45,10,09,1, 11.9,1,1, 15.670, 10322.847, 417.262, 52927.696 23/06/19,01:46:45,11,09,1, 11.9,1,1, 15.670, 10322.844, 417.255, 52927.687 23/06/19,01:46:45,12,09,1, 11.9,1,1, 15.670, 10322.856, 417.269, 52927.664 23/06/19,01:46:45,13,09,1, 11.9,1,1, 15.670, 10322.847, 417.249, 52927.667 23/06/19,01:46:45,14,09,1, 11.9,1,1, 15.670, 10322.858, 417.231, 52927.680 23/06/19,01:46:45,15,09,1, 11.9,1,1, 15.670, 10322.884, 417.226, 52927.666 23/06/19,01:46:45,16,09,1, 11.9,1,1, 15.670, 10322.888, 417.229, 52927.707 23/06/19,01:46:45,17,09,1, 11.9,1,1, 15.670, 10322.878, 417.224, 52927.647 23/06/19,01:46:45,18,09,1, 11.9,1,1, 15.670, 10322.893, 417.224, 52927.715 23/06/19,01:46:45,19,09,1, 11.9,1,1, 15.670, 10322.895, 417.174, 52927.714 23/06/19,01:46:46,00,09,1, 11.9,1,1, 15.667, 10322.891, 417.174, 52927.714 23/06/19,01:46:46,01,09,1, 11.9,1,1, 15.667, 10322.906, 417.180, 52927.625 23/06/19,01:46:46,02,09,1, 11.9,1,1, 15.667, 10322.952, 417.169, 52927.650 23/06/19,01:46:46,03,09,1, 11.9,1,1, 15.667, 10322.952, 417.144, 52927.638 23/06/19,01:46:46,04,09,1, 11.9,1,1, 15.667, 10322.944, 417.146, 52927.627 23/06/19,01:46:46,05,09,1, 11.9,1,1, 15.667, 10322.951, 417.142, 52927.652 23/06/19,01:46:46,06,09,1, 11.9,1,1, 15.667, 10322.951, 417.124, 52927.628 23/06/19,01:46:46,07,09,1, 11.9,1,1, 15.667, 10322.963, 417.119, 52927.618 23/06/19,01:46:46,08,09,1, 11.9,1,1, 15.667, 10322.961, 417.118, 52927.652 23/06/19,01:46:46,09,09,1, 11.9,1,1, 15.667, 10322.991, 417.108, 52927.615 23/06/19,01:46:46,10,09,1, 11.9,1,1, 15.667, 10322.989, 417.090, 52927.629 23/06/19,01:46:46,11,09,1, 11.9,1,1, 15.667, 10322.993, 417.083, 52927.630 23/06/19,01:46:46,12,09,1, 11.9,1,1, 15.667, 10323.014, 417.080, 52927.589 23/06/19,01:46:46,13,09,1, 11.9,1,1, 15.667, 10323.000, 417.046, 52927.620 23/06/19,01:46:46,14,09,1, 11.9,1,1, 15.667, 10323.001, 417.047, 52927.592 23/06/19,01:46:46,15,09,1, 11.9,1,1, 15.667, 10323.024, 417.030, 52927.570 23/06/19,01:46:46,16,09,1, 11.9,1,1, 15.667, 10323.044, 417.034, 52927.646 23/06/19,01:46:46,17,09,1, 11.9,1,1, 15.667, 10323.029, 417.007, 52927.579 23/06/19,01:46:46,18,09,1, 11.9,1,1, 15.667, 10323.044, 417.009, 52927.598 23/06/19,01:46:46,19,09,1, 11.9,1,1, 15.667, 10323.068, 416.975, 52927.588 23/06/19,01:46:47,00,09,1, 12.0,1,1, 15.670, 10323.067, 416.975, 52927.588 23/06/19,01:46:47,01,09,1, 12.0,1,1, 15.670, 10323.075, 416.999, 52927.648 23/06/19,01:46:47,02,09,1, 12.0,1,1, 15.670, 10323.105, 416.935, 52927.616 23/06/19,01:46:47,03,09,1, 12.0,1,1, 15.670, 10323.080, 416.942, 52927.573 23/06/19,01:46:47,04,09,1, 12.0,1,1, 15.670, 10323.120, 416.944, 52927.584 23/06/19,01:46:47,05,09,1, 12.0,1,1, 15.670, 10323.131, 416.927, 52927.598 23/06/19,01:46:47,06,09,1, 12.0,1,1, 15.670, 10323.127, 416.891, 52927.579 23/06/19,01:46:47,07,09,1, 12.0,1,1, 15.670, 10323.126, 416.903, 52927.579 23/06/19,01:46:47,08,09,1, 12.0,1,1, 15.670, 10323.164, 416.878, 52927.573 23/06/19,01:46:47,09,09,1, 12.0,1,1, 15.670, 10323.158, 416.876, 52927.671 23/06/19,01:46:47,10,09,1, 12.0,1,1, 15.670, 10323.177, 416.843, 52927.498 23/06/19,01:46:47,11,09,1, 12.0,1,1, 15.670, 10323.169, 416.848, 52927.577 23/06/19,01:46:47,12,09,1, 12.0,1,1, 15.670, 10323.158, 416.818, 52927.553 23/06/19,01:46:47,13,09,1, 12.0,1,1, 15.670, 10323.196, 416.795, 52927.539 23/06/19,01:46:47,14,09,1, 12.0,1,1, 15.670, 10323.212, 416.787, 52927.521 23/06/19,01:46:47,15,09,1, 12.0,1,1, 15.670, 10323.211, 416.776, 52927.580 23/06/19,01:46:47,16,09,1, 12.0,1,1, 15.670, 10323.250, 416.769, 52927.557 23/06/19,01:46:47,17,09,1, 12.0,1,1, 15.670, 10323.247, 416.752, 52927.502 23/06/19,01:46:47,18,09,1, 12.0,1,1, 15.670, 10323.242, 416.771, 52927.510 23/06/19,01:46:47,19,09,1, 12.0,1,1, 15.670, 10323.267, 416.731, 52927.471 23/06/19,01:46:48,00,09,1, 11.9,1,1, 15.667, 10323.259, 416.731, 52927.471 23/06/19,01:46:48,01,09,1, 11.9,1,1, 15.667, 10323.272, 416.711, 52927.519 23/06/19,01:46:48,02,09,1, 11.9,1,1, 15.667, 10323.288, 416.691, 52927.530 23/06/19,01:46:48,03,09,1, 11.9,1,1, 15.667, 10323.315, 416.672, 52927.540 23/06/19,01:46:48,04,09,1, 11.9,1,1, 15.667, 10323.319, 416.659, 52927.483 23/06/19,01:46:48,05,09,1, 11.9,1,1, 15.667, 10323.337, 416.681, 52927.526 23/06/19,01:46:48,06,09,1, 11.9,1,1, 15.667, 10323.372, 416.643, 52927.499 23/06/19,01:46:48,07,09,1, 11.9,1,1, 15.667, 10323.386, 416.660, 52927.501 23/06/19,01:46:48,08,09,1, 11.9,1,1, 15.667, 10323.369, 416.645, 52927.505 23/06/19,01:46:48,09,09,1, 11.9,1,1, 15.667, 10323.384, 416.637, 52927.477 23/06/19,01:46:48,10,09,1, 11.9,1,1, 15.667, 10323.423, 416.613, 52927.480 23/06/19,01:46:48,11,09,1, 11.9,1,1, 15.667, 10323.404, 416.615, 52927.460 23/06/19,01:46:48,12,09,1, 11.9,1,1, 15.667, 10323.403, 416.595, 52927.436 23/06/19,01:46:48,13,09,1, 11.9,1,1, 15.667, 10323.465, 416.569, 52927.476 23/06/19,01:46:48,14,09,1, 11.9,1,1, 15.667, 10323.461, 416.573, 52927.456 23/06/19,01:46:48,15,09,1, 11.9,1,1, 15.667, 10323.463, 416.560, 52927.408 23/06/19,01:46:48,16,09,1, 11.9,1,1, 15.667, 10323.469, 416.543, 52927.454 23/06/19,01:46:48,17,09,1, 11.9,1,1, 15.667, 10323.517, 416.526, 52927.428 23/06/19,01:46:48,18,09,1, 11.9,1,1, 15.667, 10323.525, 416.510, 52927.465 23/06/19,01:46:48,19,09,1, 11.9,1,1, 15.667, 10323.514, 416.511, 52927.419 23/06/19,01:46:49,00,09,1, 12.0,1,1, 15.670, 10323.509, 416.511, 52927.419 23/06/19,01:46:49,01,09,1, 12.0,1,1, 15.670, 10323.525, 416.482, 52927.356 23/06/19,01:46:49,02,09,1, 12.0,1,1, 15.670, 10323.554, 416.501, 52927.393 23/06/19,01:46:49,03,09,1, 12.0,1,1, 15.670, 10323.569, 416.479, 52927.431 23/06/19,01:46:49,04,09,1, 12.0,1,1, 15.670, 10323.588, 416.457, 52927.403 23/06/19,01:46:49,05,09,1, 12.0,1,1, 15.670, 10323.603, 416.425, 52927.405 23/06/19,01:46:49,06,09,1, 12.0,1,1, 15.670, 10323.615, 416.438, 52927.399 23/06/19,01:46:49,07,09,1, 12.0,1,1, 15.670, 10323.641, 416.413, 52927.352 23/06/19,01:46:49,08,09,1, 12.0,1,1, 15.670, 10323.662, 416.407, 52927.382 23/06/19,01:46:49,09,09,1, 12.0,1,1, 15.670, 10323.653, 416.386, 52927.388 23/06/19,01:46:49,10,09,1, 12.0,1,1, 15.670, 10323.687, 416.355, 52927.370 23/06/19,01:46:49,11,09,1, 12.0,1,1, 15.670, 10323.675, 416.365, 52927.402 23/06/19,01:46:49,12,09,1, 12.0,1,1, 15.670, 10323.711, 416.354, 52927.307 23/06/19,01:46:49,13,09,1, 12.0,1,1, 15.670, 10323.763, 416.339, 52927.356 23/06/19,01:46:49,14,09,1, 12.0,1,1, 15.670, 10323.721, 416.373, 52927.416 23/06/19,01:46:49,15,09,1, 12.0,1,1, 15.670, 10323.794, 416.342, 52927.335 23/06/19,01:46:49,16,09,1, 12.0,1,1, 15.670, 10323.788, 416.305, 52927.331 23/06/19,01:46:49,17,09,1, 12.0,1,1, 15.670, 10323.804, 416.286, 52927.361 23/06/19,01:46:49,18,09,1, 12.0,1,1, 15.670, 10323.794, 416.281, 52927.332 23/06/19,01:46:49,19,09,1, 12.0,1,1, 15.670, 10323.817, 416.296, 52927.352 23/06/19,01:46:50,00,10,1, 12.0,1,1, 15.667, 10323.809, 416.296, 52927.352 23/06/19,01:46:50,01,10,1, 12.0,1,1, 15.667, 10323.830, 416.285, 52927.326 23/06/19,01:46:50,02,10,1, 12.0,1,1, 15.667, 10323.860, 416.265, 52927.319 23/06/19,01:46:50,03,10,1, 12.0,1,1, 15.667, 10323.891, 416.248, 52927.331 23/06/19,01:46:50,04,10,1, 12.0,1,1, 15.667, 10323.889, 416.255, 52927.281 23/06/19,01:46:50,05,10,1, 12.0,1,1, 15.667, 10323.912, 416.236, 52927.304 23/06/19,01:46:50,06,10,1, 12.0,1,1, 15.667, 10323.920, 416.236, 52927.296 23/06/19,01:46:50,07,10,1, 12.0,1,1, 15.667, 10323.935, 416.223, 52927.287 23/06/19,01:46:50,08,10,1, 12.0,1,1, 15.667, 10323.967, 416.208, 52927.309 23/06/19,01:46:50,09,10,1, 12.0,1,1, 15.667, 10323.974, 416.197, 52927.300 23/06/19,01:46:50,10,10,1, 12.0,1,1, 15.667, 10323.959, 416.187, 52927.277 23/06/19,01:46:50,11,10,1, 12.0,1,1, 15.667, 10323.989, 416.160, 52927.266 23/06/19,01:46:50,12,10,1, 12.0,1,1, 15.667, 10324.019, 416.146, 52927.268 23/06/19,01:46:50,13,10,1, 12.0,1,1, 15.667, 10324.006, 416.165, 52927.283 23/06/19,01:46:50,14,10,1, 12.0,1,1, 15.667, 10324.028, 416.132, 52927.262 23/06/19,01:46:50,15,10,1, 12.0,1,1, 15.667, 10324.041, 416.148, 52927.294 23/06/19,01:46:50,16,10,1, 12.0,1,1, 15.667, 10324.061, 416.124, 52927.234 23/06/19,01:46:50,17,10,1, 12.0,1,1, 15.667, 10324.058, 416.121, 52927.249 23/06/19,01:46:50,18,10,1, 12.0,1,1, 15.667, 10324.061, 416.136, 52927.253 23/06/19,01:46:50,19,10,1, 12.0,1,1, 15.667, 10324.065, 416.107, 52927.240 23/06/19,01:46:51,00,10,1, 11.9,1,1, 15.672, 10324.060, 416.107, 52927.240 23/06/19,01:46:51,01,10,1, 11.9,1,1, 15.672, 10324.112, 416.071, 52927.240 23/06/19,01:46:51,02,10,1, 11.9,1,1, 15.672, 10324.121, 416.076, 52927.227 23/06/19,01:46:51,03,10,1, 11.9,1,1, 15.672, 10324.113, 416.074, 52927.227 23/06/19,01:46:51,04,10,1, 11.9,1,1, 15.672, 10324.134, 416.066, 52927.266 23/06/19,01:46:51,05,10,1, 11.9,1,1, 15.672, 10324.152, 416.060, 52927.253 23/06/19,01:46:51,06,10,1, 11.9,1,1, 15.672, 10324.130, 416.030, 52927.214 23/06/19,01:46:51,07,10,1, 11.9,1,1, 15.672, 10324.160, 416.022, 52927.268 23/06/19,01:46:51,08,10,1, 11.9,1,1, 15.672, 10324.197, 415.995, 52927.252 23/06/19,01:46:51,09,10,1, 11.9,1,1, 15.672, 10324.206, 416.011, 52927.237 23/06/19,01:46:51,10,10,1, 11.9,1,1, 15.672, 10324.199, 416.001, 52927.249 23/06/19,01:46:51,11,10,1, 11.9,1,1, 15.672, 10324.201, 415.981, 52927.216 23/06/19,01:46:51,12,10,1, 11.9,1,1, 15.672, 10324.233, 415.971, 52927.231 23/06/19,01:46:51,13,10,1, 11.9,1,1, 15.672, 10324.245, 415.985, 52927.192 23/06/19,01:46:51,14,10,1, 11.9,1,1, 15.672, 10324.240, 415.956, 52927.185 23/06/19,01:46:51,15,10,1, 11.9,1,1, 15.672, 10324.242, 415.955, 52927.200 23/06/19,01:46:51,16,10,1, 11.9,1,1, 15.672, 10324.277, 415.935, 52927.203 23/06/19,01:46:51,17,10,1, 11.9,1,1, 15.672, 10324.252, 415.956, 52927.169 23/06/19,01:46:51,18,10,1, 11.9,1,1, 15.672, 10324.250, 415.947, 52927.153 23/06/19,01:46:51,19,10,1, 11.9,1,1, 15.672, 10324.294, 415.937, 52927.206 23/06/19,01:46:52,00,10,1, 11.9,1,1, 15.668, 10324.293, 415.937, 52927.206 23/06/19,01:46:52,01,10,1, 11.9,1,1, 15.668, 10324.306, 415.909, 52927.136 23/06/19,01:46:52,02,10,1, 11.9,1,1, 15.668, 10324.301, 415.912, 52927.177 23/06/19,01:46:52,03,10,1, 11.9,1,1, 15.668, 10324.322, 415.920, 52927.139 23/06/19,01:46:52,04,10,1, 11.9,1,1, 15.668, 10324.317, 415.907, 52927.153 23/06/19,01:46:52,05,10,1, 11.9,1,1, 15.668, 10324.311, 415.890, 52927.132 23/06/19,01:46:52,06,10,1, 11.9,1,1, 15.668, 10324.325, 415.896, 52927.120 23/06/19,01:46:52,07,10,1, 11.9,1,1, 15.668, 10324.348, 415.876, 52927.140 23/06/19,01:46:52,08,10,1, 11.9,1,1, 15.668, 10324.364, 415.847, 52927.125 23/06/19,01:46:52,09,10,1, 11.9,1,1, 15.668, 10324.371, 415.879, 52927.122 23/06/19,01:46:52,10,10,1, 11.9,1,1, 15.668, 10324.391, 415.851, 52927.142 23/06/19,01:46:52,11,10,1, 11.9,1,1, 15.668, 10324.356, 415.834, 52927.116 23/06/19,01:46:52,12,10,1, 11.9,1,1, 15.668, 10324.377, 415.863, 52927.143 23/06/19,01:46:52,13,10,1, 11.9,1,1, 15.668, 10324.374, 415.832, 52927.130 23/06/19,01:46:52,14,10,1, 11.9,1,1, 15.668, 10324.377, 415.810, 52927.142 23/06/19,01:46:52,15,10,1, 11.9,1,1, 15.668, 10324.384, 415.840, 52927.085 23/06/19,01:46:52,16,10,1, 11.9,1,1, 15.668, 10324.378, 415.815, 52927.119 23/06/19,01:46:52,17,10,1, 11.9,1,1, 15.668, 10324.390, 415.803, 52927.145 23/06/19,01:46:52,18,10,1, 11.9,1,1, 15.668, 10324.412, 415.801, 52927.115 23/06/19,01:46:52,19,10,1, 11.9,1,1, 15.668, 10324.422, 415.785, 52927.089 23/06/19,01:46:53,00,10,1, 12.0,1,1, 15.669, 10324.419, 415.785, 52927.089 23/06/19,01:46:53,01,10,1, 12.0,1,1, 15.669, 10324.405, 415.773, 52927.115 23/06/19,01:46:53,02,10,1, 12.0,1,1, 15.669, 10324.413, 415.742, 52927.097 23/06/19,01:46:53,03,10,1, 12.0,1,1, 15.669, 10324.420, 415.781, 52927.144 23/06/19,01:46:53,04,10,1, 12.0,1,1, 15.669, 10324.435, 415.754, 52927.101 23/06/19,01:46:53,05,10,1, 12.0,1,1, 15.669, 10324.437, 415.750, 52927.094 23/06/19,01:46:53,06,10,1, 12.0,1,1, 15.669, 10324.392, 415.752, 52927.089 23/06/19,01:46:53,07,10,1, 12.0,1,1, 15.669, 10324.415, 415.749, 52927.019 23/06/19,01:46:53,08,10,1, 12.0,1,1, 15.669, 10324.438, 415.737, 52927.056 23/06/19,01:46:53,09,10,1, 12.0,1,1, 15.669, 10324.418, 415.724, 52927.073 23/06/19,01:46:53,10,10,1, 12.0,1,1, 15.669, 10324.455, 415.719, 52927.091 23/06/19,01:46:53,11,10,1, 12.0,1,1, 15.669, 10324.453, 415.704, 52927.059 23/06/19,01:46:53,12,10,1, 12.0,1,1, 15.669, 10324.435, 415.720, 52927.087 23/06/19,01:46:53,13,10,1, 12.0,1,1, 15.669, 10324.448, 415.713, 52927.119 23/06/19,01:46:53,14,10,1, 12.0,1,1, 15.669, 10324.466, 415.693, 52927.041 23/06/19,01:46:53,15,10,1, 12.0,1,1, 15.669, 10324.448, 415.688, 52927.051 23/06/19,01:46:53,16,10,1, 12.0,1,1, 15.669, 10324.485, 415.686, 52927.051 23/06/19,01:46:53,17,10,1, 12.0,1,1, 15.669, 10324.483, 415.678, 52927.084 23/06/19,01:46:53,18,10,1, 12.0,1,1, 15.669, 10324.492, 415.711, 52927.028 23/06/19,01:46:53,19,10,1, 12.0,1,1, 15.669, 10324.486, 415.651, 52927.091 23/06/19,01:46:54,00,10,1, 11.9,1,1, 15.673, 10324.485, 415.651, 52927.091 23/06/19,01:46:54,01,10,1, 11.9,1,1, 15.673, 10324.463, 415.664, 52927.034 23/06/19,01:46:54,02,10,1, 11.9,1,1, 15.673, 10324.474, 415.634, 52927.106 23/06/19,01:46:54,03,10,1, 11.9,1,1, 15.673, 10324.465, 415.653, 52927.050 23/06/19,01:46:54,04,10,1, 11.9,1,1, 15.673, 10324.471, 415.632, 52927.064 23/06/19,01:46:54,05,10,1, 11.9,1,1, 15.673, 10324.470, 415.615, 52927.079 23/06/19,01:46:54,06,10,1, 11.9,1,1, 15.673, 10324.471, 415.615, 52927.054 23/06/19,01:46:54,07,10,1, 11.9,1,1, 15.673, 10324.492, 415.614, 52927.081 23/06/19,01:46:54,08,10,1, 11.9,1,1, 15.673, 10324.496, 415.603, 52926.981 23/06/19,01:46:54,09,10,1, 11.9,1,1, 15.673, 10324.463, 415.580, 52927.004 23/06/19,01:46:54,10,10,1, 11.9,1,1, 15.673, 10324.459, 415.577, 52927.029 23/06/19,01:46:54,11,10,1, 11.9,1,1, 15.673, 10324.475, 415.589, 52926.994 23/06/19,01:46:54,12,10,1, 11.9,1,1, 15.673, 10324.486, 415.554, 52926.992 23/06/19,01:46:54,13,10,1, 11.9,1,1, 15.673, 10324.480, 415.532, 52927.014 23/06/19,01:46:54,14,10,1, 11.9,1,1, 15.673, 10324.454, 415.508, 52926.981 23/06/19,01:46:54,15,10,1, 11.9,1,1, 15.673, 10324.473, 415.538, 52926.987 23/06/19,01:46:54,16,10,1, 11.9,1,1, 15.673, 10324.478, 415.515, 52927.006 23/06/19,01:46:54,17,10,1, 11.9,1,1, 15.673, 10324.491, 415.518, 52926.995 23/06/19,01:46:54,18,10,1, 11.9,1,1, 15.673, 10324.481, 415.503, 52927.029 23/06/19,01:46:54,19,10,1, 11.9,1,1, 15.673, 10324.503, 415.488, 52926.957 23/06/19,01:46:55,00,10,1, 11.9,1,1, 15.666, 10324.502, 415.488, 52926.957 23/06/19,01:46:55,01,10,1, 11.9,1,1, 15.666, 10324.493, 415.471, 52927.002 23/06/19,01:46:55,02,10,1, 11.9,1,1, 15.666, 10324.491, 415.462, 52926.983 23/06/19,01:46:55,03,10,1, 11.9,1,1, 15.666, 10324.477, 415.473, 52927.014 23/06/19,01:46:55,04,10,1, 11.9,1,1, 15.666, 10324.484, 415.449, 52926.958 23/06/19,01:46:55,05,10,1, 11.9,1,1, 15.666, 10324.474, 415.441, 52926.991 23/06/19,01:46:55,06,10,1, 11.9,1,1, 15.666, 10324.507, 415.437, 52926.988 23/06/19,01:46:55,07,10,1, 11.9,1,1, 15.666, 10324.506, 415.409, 52926.966 23/06/19,01:46:55,08,10,1, 11.9,1,1, 15.666, 10324.512, 415.436, 52926.952 23/06/19,01:46:55,09,10,1, 11.9,1,1, 15.666, 10324.512, 415.418, 52927.005 23/06/19,01:46:55,10,10,1, 11.9,1,1, 15.666, 10324.519, 415.414, 52926.993 23/06/19,01:46:55,11,10,1, 11.9,1,1, 15.666, 10324.517, 415.398, 52926.938 23/06/19,01:46:55,12,10,1, 11.9,1,1, 15.666, 10324.514, 415.397, 52926.970 23/06/19,01:46:55,13,10,1, 11.9,1,1, 15.666, 10324.541, 415.375, 52926.993 23/06/19,01:46:55,14,10,1, 11.9,1,1, 15.666, 10324.553, 415.354, 52926.921 23/06/19,01:46:55,15,10,1, 11.9,1,1, 15.666, 10324.530, 415.346, 52926.962 23/06/19,01:46:55,16,10,1, 11.9,1,1, 15.666, 10324.522, 415.341, 52926.970 23/06/19,01:46:55,17,10,1, 11.9,1,1, 15.666, 10324.533, 415.336, 52926.924 23/06/19,01:46:55,18,10,1, 11.9,1,1, 15.666, 10324.547, 415.332, 52926.940 23/06/19,01:46:55,19,10,1, 11.9,1,1, 15.666, 10324.566, 415.312, 52926.899 23/06/19,01:46:56,00,10,1, 11.9,1,1, 15.664, 10324.560, 415.312, 52926.899 23/06/19,01:46:56,01,10,1, 11.9,1,1, 15.664, 10324.569, 415.283, 52926.942 23/06/19,01:46:56,02,10,1, 11.9,1,1, 15.664, 10324.577, 415.284, 52926.943 23/06/19,01:46:56,03,10,1, 11.9,1,1, 15.664, 10324.550, 415.265, 52926.957 23/06/19,01:46:56,04,10,1, 11.9,1,1, 15.664, 10324.592, 415.255, 52926.895 23/06/19,01:46:56,05,10,1, 11.9,1,1, 15.664, 10324.587, 415.271, 52926.914 23/06/19,01:46:56,06,10,1, 11.9,1,1, 15.664, 10324.588, 415.253, 52926.948 23/06/19,01:46:56,07,10,1, 11.9,1,1, 15.664, 10324.600, 415.231, 52926.901 23/06/19,01:46:56,08,10,1, 11.9,1,1, 15.664, 10324.582, 415.234, 52926.935 23/06/19,01:46:56,09,10,1, 11.9,1,1, 15.664, 10324.598, 415.248, 52926.916 23/06/19,01:46:56,10,10,1, 11.9,1,1, 15.664, 10324.590, 415.207, 52926.914 23/06/19,01:46:56,11,10,1, 11.9,1,1, 15.664, 10324.596, 415.216, 52926.915 23/06/19,01:46:56,12,10,1, 11.9,1,1, 15.664, 10324.588, 415.204, 52926.922 23/06/19,01:46:56,13,10,1, 11.9,1,1, 15.664, 10324.595, 415.185, 52926.903 23/06/19,01:46:56,14,10,1, 11.9,1,1, 15.664, 10324.619, 415.171, 52926.864 23/06/19,01:46:56,15,10,1, 11.9,1,1, 15.664, 10324.639, 415.175, 52926.932 23/06/19,01:46:56,16,10,1, 11.9,1,1, 15.664, 10324.645, 415.162, 52926.881 23/06/19,01:46:56,17,10,1, 11.9,1,1, 15.664, 10324.639, 415.139, 52926.920 23/06/19,01:46:56,18,10,1, 11.9,1,1, 15.664, 10324.637, 415.146, 52926.892 23/06/19,01:46:56,19,10,1, 11.9,1,1, 15.664, 10324.660, 415.134, 52926.858 23/06/19,01:46:57,00,10,1, 11.9,1,1, 15.667, 10324.652, 415.134, 52926.858 23/06/19,01:46:57,01,10,1, 11.9,1,1, 15.667, 10324.681, 415.118, 52926.896 23/06/19,01:46:57,02,10,1, 11.9,1,1, 15.667, 10324.681, 415.152, 52927.136 23/06/19,01:46:57,03,10,1, 11.9,1,1, 15.667, 10324.685, 415.135, 52927.110 23/06/19,01:46:57,04,10,1, 11.9,1,1, 15.667, 10324.708, 415.158, 52927.139 23/06/19,01:46:57,05,10,1, 11.9,1,1, 15.667, 10324.727, 415.152, 52927.112 23/06/19,01:46:57,06,10,1, 11.9,1,1, 15.667, 10324.719, 415.137, 52927.146 23/06/19,01:46:57,07,10,1, 11.9,1,1, 15.667, 10324.740, 415.120, 52927.138 23/06/19,01:46:57,08,10,1, 11.9,1,1, 15.667, 10324.745, 415.117, 52927.119 23/06/19,01:46:57,09,10,1, 11.9,1,1, 15.667, 10324.750, 415.099, 52927.161 23/06/19,01:46:57,10,10,1, 11.9,1,1, 15.667, 10324.753, 415.101, 52927.104 23/06/19,01:46:57,11,10,1, 11.9,1,1, 15.667, 10324.801, 415.075, 52927.095 23/06/19,01:46:57,12,10,1, 11.9,1,1, 15.667, 10324.784, 415.063, 52927.128 23/06/19,01:46:57,13,10,1, 11.9,1,1, 15.667, 10324.823, 415.059, 52927.127 23/06/19,01:46:57,14,10,1, 11.9,1,1, 15.667, 10324.845, 415.059, 52927.122 23/06/19,01:46:57,15,10,1, 11.9,1,1, 15.667, 10324.839, 415.026, 52927.107 23/06/19,01:46:57,16,10,1, 11.9,1,1, 15.667, 10324.841, 415.042, 52927.104 23/06/19,01:46:57,17,10,1, 11.9,1,1, 15.667, 10324.865, 415.005, 52927.109 23/06/19,01:46:57,18,10,1, 11.9,1,1, 15.667, 10324.854, 415.011, 52927.095 23/06/19,01:46:57,19,10,1, 11.9,1,1, 15.667, 10324.875, 415.034, 52927.155 23/06/19,01:46:58,00,10,1, 11.9,1,1, 15.663, 10324.869, 415.034, 52927.155 23/06/19,01:46:58,01,10,1, 11.9,1,1, 15.663, 10324.883, 414.992, 52927.090 23/06/19,01:46:58,02,10,1, 11.9,1,1, 15.663, 10324.930, 414.977, 52927.098 23/06/19,01:46:58,03,10,1, 11.9,1,1, 15.663, 10324.905, 414.958, 52927.140 23/06/19,01:46:58,04,10,1, 11.9,1,1, 15.663, 10324.940, 414.964, 52927.120 23/06/19,01:46:58,05,10,1, 11.9,1,1, 15.663, 10324.948, 414.965, 52927.129 23/06/19,01:46:58,06,10,1, 11.9,1,1, 15.663, 10324.974, 414.955, 52927.072 23/06/19,01:46:58,07,10,1, 11.9,1,1, 15.663, 10324.966, 414.944, 52927.090 23/06/19,01:46:58,08,10,1, 11.9,1,1, 15.663, 10324.981, 414.940, 52927.109 23/06/19,01:46:58,09,10,1, 11.9,1,1, 15.663, 10325.001, 414.906, 52927.100 23/06/19,01:46:58,10,10,1, 11.9,1,1, 15.663, 10324.988, 414.928, 52927.118 23/06/19,01:46:58,11,10,1, 11.9,1,1, 15.663, 10325.030, 414.910, 52927.100 23/06/19,01:46:58,12,10,1, 11.9,1,1, 15.663, 10325.053, 414.909, 52927.055 23/06/19,01:46:58,13,10,1, 11.9,1,1, 15.663, 10325.058, 414.906, 52927.132 23/06/19,01:46:58,14,10,1, 11.9,1,1, 15.663, 10325.058, 414.877, 52927.060 23/06/19,01:46:58,15,10,1, 11.9,1,1, 15.663, 10325.070, 414.859, 52927.058 23/06/19,01:46:58,16,10,1, 11.9,1,1, 15.663, 10325.088, 414.898, 52927.053 23/06/19,01:46:58,17,10,1, 11.9,1,1, 15.663, 10325.097, 414.872, 52927.060 23/06/19,01:46:58,18,10,1, 11.9,1,1, 15.663, 10325.119, 414.844, 52927.053 23/06/19,01:46:58,19,10,1, 11.9,1,1, 15.663, 10325.120, 414.848, 52927.055 23/06/19,01:46:59,00,10,1, 11.9,1,1, 15.668, 10325.119, 414.848, 52927.055 23/06/19,01:46:59,01,10,1, 11.9,1,1, 15.668, 10325.160, 414.832, 52927.022 23/06/19,01:46:59,02,10,1, 11.9,1,1, 15.668, 10325.167, 414.815, 52927.028 23/06/19,01:46:59,03,10,1, 11.9,1,1, 15.668, 10325.212, 414.799, 52927.063 23/06/19,01:46:59,04,10,1, 11.9,1,1, 15.668, 10325.201, 414.786, 52927.015 23/06/19,01:46:59,05,10,1, 11.9,1,1, 15.668, 10325.211, 414.805, 52927.070 23/06/19,01:46:59,06,10,1, 11.9,1,1, 15.668, 10325.202, 414.765, 52927.044 23/06/19,01:46:59,07,10,1, 11.9,1,1, 15.668, 10325.254, 414.769, 52927.015 23/06/19,01:46:59,08,10,1, 11.9,1,1, 15.668, 10325.273, 414.792, 52927.065 23/06/19,01:46:59,09,10,1, 11.9,1,1, 15.668, 10325.291, 414.765, 52927.025 23/06/19,01:46:59,10,10,1, 11.9,1,1, 15.668, 10325.305, 414.764, 52927.011 23/06/19,01:46:59,11,10,1, 11.9,1,1, 15.668, 10325.314, 414.756, 52927.013 23/06/19,01:46:59,12,10,1, 11.9,1,1, 15.668, 10325.329, 414.734, 52927.060 23/06/19,01:46:59,13,10,1, 11.9,1,1, 15.668, 10325.343, 414.733, 52927.012 23/06/19,01:46:59,14,10,1, 11.9,1,1, 15.668, 10325.353, 414.706, 52927.040 23/06/19,01:46:59,15,10,1, 11.9,1,1, 15.668, 10325.361, 414.709, 52927.018 23/06/19,01:46:59,16,10,1, 11.9,1,1, 15.668, 10325.388, 414.737, 52926.993 23/06/19,01:46:59,17,10,1, 11.9,1,1, 15.668, 10325.400, 414.715, 52927.044 23/06/19,01:46:59,18,10,1, 11.9,1,1, 15.668, 10325.408, 414.728, 52926.998 23/06/19,01:46:59,19,10,1, 11.9,1,1, 15.668, 10325.418, 414.710, 52927.023 23/06/19,01:47:00,00,10,1, 11.9,1,1, 15.671, 10325.412, 414.710, 52927.023 23/06/19,01:47:00,01,10,1, 11.9,1,1, 15.671, 10325.495, 414.673, 52927.026 23/06/19,01:47:00,02,10,1, 11.9,1,1, 15.671, 10325.482, 414.643, 52926.793 23/06/19,01:47:00,03,10,1, 11.9,1,1, 15.671, 10325.488, 414.624, 52926.721 23/06/19,01:47:00,04,10,1, 11.9,1,1, 15.671, 10325.494, 414.614, 52926.763 23/06/19,01:47:00,05,10,1, 11.9,1,1, 15.671, 10325.522, 414.624, 52926.769 23/06/19,01:47:00,06,10,1, 11.9,1,1, 15.671, 10325.565, 414.619, 52926.757 23/06/19,01:47:00,07,10,1, 11.9,1,1, 15.671, 10325.562, 414.609, 52926.765 23/06/19,01:47:00,08,10,1, 11.9,1,1, 15.671, 10325.576, 414.594, 52926.744 23/06/19,01:47:00,09,10,1, 11.9,1,1, 15.671, 10325.564, 414.603, 52926.727 23/06/19,01:47:00,10,10,1, 11.9,1,1, 15.671, 10325.592, 414.605, 52926.730 23/06/19,01:47:00,11,10,1, 11.9,1,1, 15.671, 10325.594, 414.575, 52926.686 23/06/19,01:47:00,12,10,1, 11.9,1,1, 15.671, 10325.620, 414.582, 52926.721 23/06/19,01:47:00,13,10,1, 11.9,1,1, 15.671, 10325.651, 414.570, 52926.727 23/06/19,01:47:00,14,10,1, 11.9,1,1, 15.671, 10325.673, 414.568, 52926.718 23/06/19,01:47:00,15,10,1, 11.9,1,1, 15.671, 10325.676, 414.563, 52926.710 23/06/19,01:47:00,16,10,1, 11.9,1,1, 15.671, 10325.703, 414.556, 52926.723 23/06/19,01:47:00,17,10,1, 11.9,1,1, 15.671, 10325.718, 414.531, 52926.723 23/06/19,01:47:00,18,10,1, 11.9,1,1, 15.671, 10325.746, 414.561, 52926.704 23/06/19,01:47:00,19,10,1, 11.9,1,1, 15.671, 10325.771, 414.532, 52926.756 23/06/19,01:47:01,00,10,1, 11.9,1,1, 15.672, 10325.770, 414.532, 52926.756 23/06/19,01:47:01,01,10,1, 11.9,1,1, 15.672, 10325.799, 414.548, 52926.749 23/06/19,01:47:01,02,10,1, 11.9,1,1, 15.672, 10325.813, 414.552, 52926.716 23/06/19,01:47:01,03,10,1, 11.9,1,1, 15.672, 10325.812, 414.540, 52926.692 23/06/19,01:47:01,04,10,1, 11.9,1,1, 15.672, 10325.823, 414.520, 52926.673 23/06/19,01:47:01,05,10,1, 11.9,1,1, 15.672, 10325.855, 414.549, 52926.667 23/06/19,01:47:01,06,10,1, 11.9,1,1, 15.672, 10325.867, 414.537, 52926.659 23/06/19,01:47:01,07,10,1, 11.9,1,1, 15.672, 10325.882, 414.556, 52926.696 23/06/19,01:47:01,08,10,1, 11.9,1,1, 15.672, 10325.902, 414.528, 52926.699 23/06/19,01:47:01,09,10,1, 11.9,1,1, 15.672, 10325.932, 414.503, 52926.665 23/06/19,01:47:01,10,10,1, 11.9,1,1, 15.672, 10325.940, 414.507, 52926.664 23/06/19,01:47:01,11,10,1, 11.9,1,1, 15.672, 10325.950, 414.514, 52926.671 23/06/19,01:47:01,12,10,1, 11.9,1,1, 15.672, 10325.986, 414.506, 52926.623 23/06/19,01:47:01,13,10,1, 11.9,1,1, 15.672, 10326.010, 414.507, 52926.667 23/06/19,01:47:01,14,10,1, 11.9,1,1, 15.672, 10326.010, 414.505, 52926.664 23/06/19,01:47:01,15,10,1, 11.9,1,1, 15.672, 10326.014, 414.505, 52926.706 23/06/19,01:47:01,16,10,1, 11.9,1,1, 15.672, 10326.045, 414.512, 52926.684 23/06/19,01:47:01,17,10,1, 11.9,1,1, 15.672, 10326.067, 414.508, 52926.702 23/06/19,01:47:01,18,10,1, 11.9,1,1, 15.672, 10326.071, 414.491, 52926.668 23/06/19,01:47:01,19,10,1, 11.9,1,1, 15.672, 10326.096, 414.507, 52926.675 23/06/19,01:47:02,00,10,1, 11.8,1,1, 15.665, 10326.096, 414.507, 52926.675 23/06/19,01:47:02,01,10,1, 11.8,1,1, 15.665, 10326.124, 414.498, 52926.672 23/06/19,01:47:02,02,10,1, 11.8,1,1, 15.665, 10326.145, 414.486, 52926.663 23/06/19,01:47:02,03,10,1, 11.8,1,1, 15.665, 10326.159, 414.472, 52926.681 23/06/19,01:47:02,04,10,1, 11.8,1,1, 15.665, 10326.170, 414.486, 52926.668 23/06/19,01:47:02,05,10,1, 11.8,1,1, 15.665, 10326.183, 414.479, 52926.668 23/06/19,01:47:02,06,10,1, 11.8,1,1, 15.665, 10326.207, 414.455, 52926.655 23/06/19,01:47:02,07,10,1, 11.8,1,1, 15.665, 10326.221, 414.481, 52926.618 23/06/19,01:47:02,08,10,1, 11.8,1,1, 15.665, 10326.248, 414.479, 52926.640 23/06/19,01:47:02,09,10,1, 11.8,1,1, 15.665, 10326.253, 414.466, 52926.666 23/06/19,01:47:02,10,10,1, 11.8,1,1, 15.665, 10326.262, 414.460, 52926.594 23/06/19,01:47:02,11,10,1, 11.8,1,1, 15.665, 10326.283, 414.469, 52926.617 23/06/19,01:47:02,12,10,1, 11.8,1,1, 15.665, 10326.298, 414.465, 52926.622 23/06/19,01:47:02,13,10,1, 11.8,1,1, 15.665, 10326.297, 414.479, 52926.623 23/06/19,01:47:02,14,10,1, 11.8,1,1, 15.665, 10326.325, 414.481, 52926.636 23/06/19,01:47:02,15,10,1, 11.8,1,1, 15.665, 10326.340, 414.460, 52926.593 23/06/19,01:47:02,16,10,1, 11.8,1,1, 15.665, 10326.348, 414.462, 52926.598 23/06/19,01:47:02,17,10,1, 11.8,1,1, 15.665, 10326.345, 414.456, 52926.613 23/06/19,01:47:02,18,10,1, 11.8,1,1, 15.665, 10326.399, 414.470, 52926.636 23/06/19,01:47:02,19,10,1, 11.8,1,1, 15.665, 10326.370, 414.468, 52926.560 23/06/19,01:47:03,00,10,1, 11.9,1,1, 15.668, 10326.363, 414.468, 52926.560 23/06/19,01:47:03,01,10,1, 11.9,1,1, 15.668, 10326.417, 414.439, 52926.598 23/06/19,01:47:03,02,10,1, 11.9,1,1, 15.668, 10326.408, 414.452, 52926.579 23/06/19,01:47:03,03,10,1, 11.9,1,1, 15.668, 10326.433, 414.456, 52926.621 23/06/19,01:47:03,04,10,1, 11.9,1,1, 15.668, 10326.442, 414.436, 52926.608 23/06/19,01:47:03,05,10,1, 11.9,1,1, 15.668, 10326.463, 414.458, 52926.552 23/06/19,01:47:03,06,10,1, 11.9,1,1, 15.668, 10326.478, 414.426, 52926.587 23/06/19,01:47:03,07,10,1, 11.9,1,1, 15.668, 10326.492, 414.442, 52926.576 23/06/19,01:47:03,08,10,1, 11.9,1,1, 15.668, 10326.473, 414.447, 52926.578 23/06/19,01:47:03,09,10,1, 11.9,1,1, 15.668, 10326.473, 414.450, 52926.611 23/06/19,01:47:03,10,10,1, 11.9,1,1, 15.668, 10326.480, 414.438, 52926.604 23/06/19,01:47:03,11,10,1, 11.9,1,1, 15.668, 10326.482, 414.442, 52926.617 23/06/19,01:47:03,12,10,1, 11.9,1,1, 15.668, 10326.520, 414.421, 52926.624 23/06/19,01:47:03,13,10,1, 11.9,1,1, 15.668, 10326.543, 414.433, 52926.566 23/06/19,01:47:03,14,10,1, 11.9,1,1, 15.668, 10326.516, 414.412, 52926.559 23/06/19,01:47:03,15,10,1, 11.9,1,1, 15.668, 10326.521, 414.423, 52926.561 23/06/19,01:47:03,16,10,1, 11.9,1,1, 15.668, 10326.551, 414.409, 52926.577 23/06/19,01:47:03,17,10,1, 11.9,1,1, 15.668, 10326.542, 414.432, 52926.509 23/06/19,01:47:03,18,10,1, 11.9,1,1, 15.668, 10326.546, 414.435, 52926.556 23/06/19,01:47:03,19,10,1, 11.9,1,1, 15.668, 10326.557, 414.423, 52926.552 23/06/19,01:47:04,00,10,1, 11.9,1,1, 15.666, 10326.555, 414.423, 52926.552 23/06/19,01:47:04,01,10,1, 11.9,1,1, 15.666, 10326.559, 414.379, 52926.479 23/06/19,01:47:04,02,10,1, 11.9,1,1, 15.666, 10326.577, 414.400, 52926.518 23/06/19,01:47:04,03,10,1, 11.9,1,1, 15.666, 10326.577, 414.404, 52926.473 23/06/19,01:47:04,04,10,1, 11.9,1,1, 15.666, 10326.588, 414.399, 52926.497 23/06/19,01:47:04,05,10,1, 11.9,1,1, 15.666, 10326.604, 414.394, 52926.509 23/06/19,01:47:04,06,10,1, 11.9,1,1, 15.666, 10326.622, 414.388, 52926.493 23/06/19,01:47:04,07,10,1, 11.9,1,1, 15.666, 10326.618, 414.377, 52926.501 23/06/19,01:47:04,08,10,1, 11.9,1,1, 15.666, 10326.596, 414.385, 52926.494 23/06/19,01:47:04,09,10,1, 11.9,1,1, 15.666, 10326.613, 414.375, 52926.482 23/06/19,01:47:04,10,10,1, 11.9,1,1, 15.666, 10326.595, 414.365, 52926.458 23/06/19,01:47:04,11,10,1, 11.9,1,1, 15.666, 10326.619, 414.349, 52926.474 23/06/19,01:47:04,12,10,1, 11.9,1,1, 15.666, 10326.625, 414.349, 52926.433 23/06/19,01:47:04,13,10,1, 11.9,1,1, 15.666, 10326.633, 414.350, 52926.455 23/06/19,01:47:04,14,10,1, 11.9,1,1, 15.666, 10326.634, 414.354, 52926.436 23/06/19,01:47:04,15,10,1, 11.9,1,1, 15.666, 10326.624, 414.334, 52926.467 23/06/19,01:47:04,16,10,1, 11.9,1,1, 15.666, 10326.621, 414.346, 52926.454 23/06/19,01:47:04,17,10,1, 11.9,1,1, 15.666, 10326.643, 414.338, 52926.454 23/06/19,01:47:04,18,10,1, 11.9,1,1, 15.666, 10326.638, 414.331, 52926.427 23/06/19,01:47:04,19,10,1, 11.9,1,1, 15.666, 10326.608, 414.334, 52926.428 23/06/19,01:47:05,00,09,1, 11.9,1,1, 15.662, 10326.605, 414.334, 52926.428 23/06/19,01:47:05,01,09,1, 11.9,1,1, 15.662, 10326.612, 414.319, 52926.457 23/06/19,01:47:05,02,09,1, 11.9,1,1, 15.662, 10326.642, 414.279, 52926.425 23/06/19,01:47:05,03,09,1, 11.9,1,1, 15.662, 10326.628, 414.257, 52926.390 23/06/19,01:47:05,04,09,1, 11.9,1,1, 15.662, 10326.629, 414.276, 52926.424 23/06/19,01:47:05,05,09,1, 11.9,1,1, 15.662, 10326.627, 414.283, 52926.409 23/06/19,01:47:05,06,09,1, 11.9,1,1, 15.662, 10326.662, 414.267, 52926.377 23/06/19,01:47:05,07,09,1, 11.9,1,1, 15.662, 10326.627, 414.260, 52926.375 23/06/19,01:47:05,08,09,1, 11.9,1,1, 15.662, 10326.653, 414.262, 52926.414 23/06/19,01:47:05,09,09,1, 11.9,1,1, 15.662, 10326.626, 414.239, 52926.358 23/06/19,01:47:05,10,09,1, 11.9,1,1, 15.662, 10326.638, 414.246, 52926.384 23/06/19,01:47:05,11,09,1, 11.9,1,1, 15.662, 10326.654, 414.239, 52926.362 23/06/19,01:47:05,12,09,1, 11.9,1,1, 15.662, 10326.639, 414.225, 52926.408 23/06/19,01:47:05,13,09,1, 11.9,1,1, 15.662, 10326.656, 414.204, 52926.325 23/06/19,01:47:05,14,09,1, 11.9,1,1, 15.662, 10326.658, 414.224, 52926.386 23/06/19,01:47:05,15,09,1, 11.9,1,1, 15.662, 10326.665, 414.193, 52926.365 23/06/19,01:47:05,16,09,1, 11.9,1,1, 15.662, 10326.658, 414.182, 52926.346 23/06/19,01:47:05,17,09,1, 11.9,1,1, 15.662, 10326.633, 414.183, 52926.392 23/06/19,01:47:05,18,09,1, 11.9,1,1, 15.662, 10326.640, 414.188, 52926.350 23/06/19,01:47:05,19,09,1, 11.9,1,1, 15.662, 10326.630, 414.149, 52926.327 23/06/19,01:47:06,00,09,1, 11.9,1,1, 15.666, 10326.630, 414.149, 52926.327 23/06/19,01:47:06,01,09,1, 11.9,1,1, 15.666, 10326.639, 414.141, 52926.345 23/06/19,01:47:06,02,09,1, 11.9,1,1, 15.666, 10326.649, 414.142, 52926.339 23/06/19,01:47:06,03,09,1, 11.9,1,1, 15.666, 10326.645, 414.149, 52926.351 23/06/19,01:47:06,04,09,1, 11.9,1,1, 15.666, 10326.679, 414.128, 52926.369 23/06/19,01:47:06,05,09,1, 11.9,1,1, 15.666, 10326.662, 414.124, 52926.341 23/06/19,01:47:06,06,09,1, 11.9,1,1, 15.666, 10326.677, 414.126, 52926.338 23/06/19,01:47:06,07,09,1, 11.9,1,1, 15.666, 10326.649, 414.099, 52926.324 23/06/19,01:47:06,08,09,1, 11.9,1,1, 15.666, 10326.660, 414.109, 52926.321 23/06/19,01:47:06,09,09,1, 11.9,1,1, 15.666, 10326.679, 414.092, 52926.372 23/06/19,01:47:06,10,09,1, 11.9,1,1, 15.666, 10326.633, 414.085, 52926.297 23/06/19,01:47:06,11,09,1, 11.9,1,1, 15.666, 10326.635, 414.056, 52926.281 23/06/19,01:47:06,12,09,1, 11.9,1,1, 15.666, 10326.694, 414.071, 52926.276 23/06/19,01:47:06,13,09,1, 11.9,1,1, 15.666, 10326.687, 414.040, 52926.264 23/06/19,01:47:06,14,09,1, 11.9,1,1, 15.666, 10326.677, 414.030, 52926.279 23/06/19,01:47:06,15,09,1, 11.9,1,1, 15.666, 10326.654, 414.027, 52926.269 23/06/19,01:47:06,16,09,1, 11.9,1,1, 15.666, 10326.665, 413.998, 52926.275 23/06/19,01:47:06,17,09,1, 11.9,1,1, 15.666, 10326.693, 413.991, 52926.256 23/06/19,01:47:06,18,09,1, 11.9,1,1, 15.666, 10326.689, 414.024, 52926.260 23/06/19,01:47:06,19,09,1, 11.9,1,1, 15.666, 10326.684, 414.005, 52926.270 23/06/19,01:47:07,00,10,1, 11.9,1,1, 15.666, 10326.680, 414.005, 52926.270 23/06/19,01:47:07,01,10,1, 11.9,1,1, 15.666, 10326.641, 413.982, 52926.256 23/06/19,01:47:07,02,10,1, 11.9,1,1, 15.666, 10326.641, 413.981, 52926.211 23/06/19,01:47:07,03,10,1, 11.9,1,1, 15.666, 10326.658, 413.953, 52926.220 23/06/19,01:47:07,04,10,1, 11.9,1,1, 15.666, 10326.668, 413.941, 52926.225 23/06/19,01:47:07,05,10,1, 11.9,1,1, 15.666, 10326.648, 413.928, 52926.232 23/06/19,01:47:07,06,10,1, 11.9,1,1, 15.666, 10326.674, 413.912, 52926.228 23/06/19,01:47:07,07,10,1, 11.9,1,1, 15.666, 10326.654, 413.921, 52926.199 23/06/19,01:47:07,08,10,1, 11.9,1,1, 15.666, 10326.645, 413.925, 52926.196 23/06/19,01:47:07,09,10,1, 11.9,1,1, 15.666, 10326.668, 413.920, 52926.202 23/06/19,01:47:07,10,10,1, 11.9,1,1, 15.666, 10326.689, 413.897, 52926.235 23/06/19,01:47:07,11,10,1, 11.9,1,1, 15.666, 10326.692, 413.904, 52926.205 23/06/19,01:47:07,12,10,1, 11.9,1,1, 15.666, 10326.675, 413.877, 52926.237 23/06/19,01:47:07,13,10,1, 11.9,1,1, 15.666, 10326.689, 413.876, 52926.198 23/06/19,01:47:07,14,10,1, 11.9,1,1, 15.666, 10326.682, 413.901, 52926.184 23/06/19,01:47:07,15,10,1, 11.9,1,1, 15.666, 10326.706, 413.865, 52926.187 23/06/19,01:47:07,16,10,1, 11.9,1,1, 15.666, 10326.700, 413.840, 52926.157 23/06/19,01:47:07,17,10,1, 11.9,1,1, 15.666, 10326.734, 413.827, 52926.196 23/06/19,01:47:07,18,10,1, 11.9,1,1, 15.666, 10326.717, 413.862, 52926.185 23/06/19,01:47:07,19,10,1, 11.9,1,1, 15.666, 10326.709, 413.826, 52926.180 23/06/19,01:47:08,00,10,1, 11.9,1,1, 15.666, 10326.705, 413.826, 52926.180 23/06/19,01:47:08,01,10,1, 11.9,1,1, 15.666, 10326.697, 413.840, 52926.187 23/06/19,01:47:08,02,10,1, 11.9,1,1, 15.666, 10326.739, 413.835, 52926.184 23/06/19,01:47:08,03,10,1, 11.9,1,1, 15.666, 10326.712, 413.807, 52926.191 23/06/19,01:47:08,04,10,1, 11.9,1,1, 15.666, 10326.718, 413.819, 52926.129 23/06/19,01:47:08,05,10,1, 11.9,1,1, 15.666, 10326.729, 413.803, 52926.151 23/06/19,01:47:08,06,10,1, 11.9,1,1, 15.666, 10326.753, 413.800, 52926.147 23/06/19,01:47:08,07,10,1, 11.9,1,1, 15.666, 10326.737, 413.797, 52926.138 23/06/19,01:47:08,08,10,1, 11.9,1,1, 15.666, 10326.767, 413.802, 52926.163 23/06/19,01:47:08,09,10,1, 11.9,1,1, 15.666, 10326.747, 413.765, 52926.162 23/06/19,01:47:08,10,10,1, 11.9,1,1, 15.666, 10326.748, 413.771, 52926.107 23/06/19,01:47:08,11,10,1, 11.9,1,1, 15.666, 10326.754, 413.788, 52926.124 23/06/19,01:47:08,12,10,1, 11.9,1,1, 15.666, 10326.759, 413.761, 52926.116 23/06/19,01:47:08,13,10,1, 11.9,1,1, 15.666, 10326.796, 413.768, 52926.172 23/06/19,01:47:08,14,10,1, 11.9,1,1, 15.666, 10326.780, 413.768, 52926.170 23/06/19,01:47:08,15,10,1, 11.9,1,1, 15.666, 10326.801, 413.767, 52926.141 23/06/19,01:47:08,16,10,1, 11.9,1,1, 15.666, 10326.768, 413.769, 52926.165 23/06/19,01:47:08,17,10,1, 11.9,1,1, 15.666, 10326.794, 413.746, 52926.167 23/06/19,01:47:08,18,10,1, 11.9,1,1, 15.666, 10326.797, 413.742, 52926.182 23/06/19,01:47:08,19,10,1, 11.9,1,1, 15.666, 10326.784, 413.751, 52926.194 23/06/19,01:47:09,00,10,1, 11.9,1,1, 15.667, 10326.780, 413.751, 52926.194 23/06/19,01:47:09,01,10,1, 11.9,1,1, 15.667, 10326.850, 413.726, 52926.176 23/06/19,01:47:09,02,10,1, 11.9,1,1, 15.667, 10326.850, 413.729, 52926.172 23/06/19,01:47:09,03,10,1, 11.9,1,1, 15.667, 10326.810, 413.720, 52926.128 23/06/19,01:47:09,04,10,1, 11.9,1,1, 15.667, 10326.842, 413.705, 52926.157 23/06/19,01:47:09,05,10,1, 11.9,1,1, 15.667, 10326.836, 413.722, 52926.173 23/06/19,01:47:09,06,10,1, 11.9,1,1, 15.667, 10326.859, 413.737, 52926.136 23/06/19,01:47:09,07,10,1, 11.9,1,1, 15.667, 10326.856, 413.728, 52926.124 23/06/19,01:47:09,08,10,1, 11.9,1,1, 15.667, 10326.878, 413.737, 52926.122 23/06/19,01:47:09,09,10,1, 11.9,1,1, 15.667, 10326.882, 413.696, 52926.126 23/06/19,01:47:09,10,10,1, 11.9,1,1, 15.667, 10326.867, 413.721, 52926.108 23/06/19,01:47:09,11,10,1, 11.9,1,1, 15.667, 10326.882, 413.738, 52926.144 23/06/19,01:47:09,12,10,1, 11.9,1,1, 15.667, 10326.893, 413.733, 52926.040 23/06/19,01:47:09,13,10,1, 11.9,1,1, 15.667, 10326.897, 413.713, 52926.124 23/06/19,01:47:09,14,10,1, 11.9,1,1, 15.667, 10326.935, 413.721, 52926.190 23/06/19,01:47:09,15,10,1, 11.9,1,1, 15.667, 10326.948, 413.718, 52926.146 23/06/19,01:47:09,16,10,1, 11.9,1,1, 15.667, 10326.931, 413.720, 52926.090 23/06/19,01:47:09,17,10,1, 11.9,1,1, 15.667, 10326.938, 413.713, 52926.111 23/06/19,01:47:09,18,10,1, 11.9,1,1, 15.667, 10326.917, 413.732, 52926.122 23/06/19,01:47:09,19,10,1, 11.9,1,1, 15.667, 10326.946, 413.728, 52926.151 23/06/19,01:47:10,00,10,1, 11.9,1,1, 15.667, 10326.939, 413.728, 52926.151 23/06/19,01:47:10,01,10,1, 11.9,1,1, 15.667, 10326.976, 413.721, 52926.155 23/06/19,01:47:10,02,10,1, 11.9,1,1, 15.667, 10326.982, 413.714, 52926.149 23/06/19,01:47:10,03,10,1, 11.9,1,1, 15.667, 10327.007, 413.714, 52926.142 23/06/19,01:47:10,04,10,1, 11.9,1,1, 15.667, 10326.972, 413.736, 52926.126 23/06/19,01:47:10,05,10,1, 11.9,1,1, 15.667, 10327.001, 413.760, 52926.146 23/06/19,01:47:10,06,10,1, 11.9,1,1, 15.667, 10326.999, 413.742, 52926.136 23/06/19,01:47:10,07,10,1, 11.9,1,1, 15.667, 10326.999, 413.736, 52926.165 23/06/19,01:47:10,08,10,1, 11.9,1,1, 15.667, 10327.026, 413.748, 52926.157 23/06/19,01:47:10,09,10,1, 11.9,1,1, 15.667, 10327.026, 413.737, 52926.184 23/06/19,01:47:10,10,10,1, 11.9,1,1, 15.667, 10327.038, 413.741, 52926.161 23/06/19,01:47:10,11,10,1, 11.9,1,1, 15.667, 10327.024, 413.740, 52926.168 23/06/19,01:47:10,12,10,1, 11.9,1,1, 15.667, 10327.041, 413.733, 52926.136 23/06/19,01:47:10,13,10,1, 11.9,1,1, 15.667, 10327.072, 413.745, 52926.138 23/06/19,01:47:10,14,10,1, 11.9,1,1, 15.667, 10327.093, 413.775, 52926.183 23/06/19,01:47:10,15,10,1, 11.9,1,1, 15.667, 10327.109, 413.775, 52926.154 23/06/19,01:47:10,16,10,1, 11.9,1,1, 15.667, 10327.102, 413.779, 52926.184 23/06/19,01:47:10,17,10,1, 11.9,1,1, 15.667, 10327.078, 413.767, 52926.119 23/06/19,01:47:10,18,10,1, 11.9,1,1, 15.667, 10327.108, 413.793, 52926.166 23/06/19,01:47:10,19,10,1, 11.9,1,1, 15.667, 10327.085, 413.781, 52926.105 23/06/19,01:47:11,00,10,1, 11.9,1,1, 15.668, 10327.080, 413.781, 52926.105 23/06/19,01:47:11,01,10,1, 11.9,1,1, 15.668, 10327.124, 413.798, 52926.152 23/06/19,01:47:11,02,10,1, 11.9,1,1, 15.668, 10327.130, 413.785, 52926.111 23/06/19,01:47:11,03,10,1, 11.9,1,1, 15.668, 10327.145, 413.769, 52926.106 23/06/19,01:47:11,04,10,1, 11.9,1,1, 15.668, 10327.129, 413.813, 52926.124 23/06/19,01:47:11,05,10,1, 11.9,1,1, 15.668, 10327.163, 413.821, 52926.133 23/06/19,01:47:11,06,10,1, 11.9,1,1, 15.668, 10327.153, 413.804, 52926.137 23/06/19,01:47:11,07,10,1, 11.9,1,1, 15.668, 10327.173, 413.797, 52926.109 23/06/19,01:47:11,08,10,1, 11.9,1,1, 15.668, 10327.181, 413.807, 52926.137 23/06/19,01:47:11,09,10,1, 11.9,1,1, 15.668, 10327.186, 413.804, 52926.098 23/06/19,01:47:11,10,10,1, 11.9,1,1, 15.668, 10327.180, 413.822, 52926.183 23/06/19,01:47:11,11,10,1, 11.9,1,1, 15.668, 10327.194, 413.811, 52926.109 23/06/19,01:47:11,12,10,1, 11.9,1,1, 15.668, 10327.190, 413.826, 52926.183 23/06/19,01:47:11,13,10,1, 11.9,1,1, 15.668, 10327.210, 413.809, 52926.175 23/06/19,01:47:11,14,10,1, 11.9,1,1, 15.668, 10327.221, 413.851, 52926.137 23/06/19,01:47:11,15,10,1, 11.9,1,1, 15.668, 10327.201, 413.816, 52926.109 23/06/19,01:47:11,16,10,1, 11.9,1,1, 15.668, 10327.208, 413.846, 52926.136 23/06/19,01:47:11,17,10,1, 11.9,1,1, 15.668, 10327.232, 413.840, 52926.101 23/06/19,01:47:11,18,10,1, 11.9,1,1, 15.668, 10327.222, 413.858, 52926.139 23/06/19,01:47:11,19,10,1, 11.9,1,1, 15.668, 10327.240, 413.866, 52926.123 23/06/19,01:47:12,00,10,1, 11.8,1,1, 15.666, 10327.239, 413.866, 52926.123 23/06/19,01:47:12,01,10,1, 11.8,1,1, 15.666, 10327.241, 413.839, 52926.130 23/06/19,01:47:12,02,10,1, 11.8,1,1, 15.666, 10327.245, 413.877, 52926.132 23/06/19,01:47:12,03,10,1, 11.8,1,1, 15.666, 10327.253, 413.858, 52926.112 23/06/19,01:47:12,04,10,1, 11.8,1,1, 15.666, 10327.259, 413.847, 52926.131 23/06/19,01:47:12,05,10,1, 11.8,1,1, 15.666, 10327.275, 413.867, 52926.125 23/06/19,01:47:12,06,10,1, 11.8,1,1, 15.666, 10327.272, 413.871, 52926.122 23/06/19,01:47:12,07,10,1, 11.8,1,1, 15.666, 10327.291, 413.869, 52926.154 23/06/19,01:47:12,08,10,1, 11.8,1,1, 15.666, 10327.281, 413.866, 52926.138 23/06/19,01:47:12,09,10,1, 11.8,1,1, 15.666, 10327.295, 413.891, 52926.142 23/06/19,01:47:12,10,10,1, 11.8,1,1, 15.666, 10327.292, 413.886, 52926.138 23/06/19,01:47:12,11,10,1, 11.8,1,1, 15.666, 10327.308, 413.880, 52926.085 23/06/19,01:47:12,12,10,1, 11.8,1,1, 15.666, 10327.305, 413.904, 52926.158 23/06/19,01:47:12,13,10,1, 11.8,1,1, 15.666, 10327.303, 413.892, 52926.117 23/06/19,01:47:12,14,10,1, 11.8,1,1, 15.666, 10327.340, 413.877, 52926.085 23/06/19,01:47:12,15,10,1, 11.8,1,1, 15.666, 10327.323, 413.864, 52926.126 23/06/19,01:47:12,16,10,1, 11.8,1,1, 15.666, 10327.311, 413.894, 52926.103 23/06/19,01:47:12,17,10,1, 11.8,1,1, 15.666, 10327.334, 413.879, 52926.123 23/06/19,01:47:12,18,10,1, 11.8,1,1, 15.666, 10327.330, 413.907, 52926.129 23/06/19,01:47:12,19,10,1, 11.8,1,1, 15.666, 10327.328, 413.894, 52926.131 23/06/19,01:47:13,00,10,1, 11.9,1,1, 15.668, 10327.322, 413.894, 52926.131 23/06/19,01:47:13,01,10,1, 11.9,1,1, 15.668, 10327.350, 413.921, 52926.073 23/06/19,01:47:13,02,10,1, 11.9,1,1, 15.668, 10327.349, 413.891, 52926.110 23/06/19,01:47:13,03,10,1, 11.9,1,1, 15.668, 10327.368, 413.900, 52926.086 23/06/19,01:47:13,04,10,1, 11.9,1,1, 15.668, 10327.359, 413.897, 52926.047 23/06/19,01:47:13,05,10,1, 11.9,1,1, 15.668, 10327.374, 413.910, 52926.120 23/06/19,01:47:13,06,10,1, 11.9,1,1, 15.668, 10327.380, 413.887, 52926.053 23/06/19,01:47:13,07,10,1, 11.9,1,1, 15.668, 10327.381, 413.885, 52926.073 23/06/19,01:47:13,08,10,1, 11.9,1,1, 15.668, 10327.380, 413.907, 52926.087 23/06/19,01:47:13,09,10,1, 11.9,1,1, 15.668, 10327.390, 413.916, 52926.038 23/06/19,01:47:13,10,10,1, 11.9,1,1, 15.668, 10327.399, 413.901, 52926.078 23/06/19,01:47:13,11,10,1, 11.9,1,1, 15.668, 10327.399, 413.913, 52926.062 23/06/19,01:47:13,12,10,1, 11.9,1,1, 15.668, 10327.418, 413.918, 52926.054 23/06/19,01:47:13,13,10,1, 11.9,1,1, 15.668, 10327.414, 413.911, 52926.049 23/06/19,01:47:13,14,10,1, 11.9,1,1, 15.668, 10327.394, 413.918, 52926.056 23/06/19,01:47:13,15,10,1, 11.9,1,1, 15.668, 10327.431, 413.925, 52926.074 23/06/19,01:47:13,16,10,1, 11.9,1,1, 15.668, 10327.429, 413.929, 52926.062 23/06/19,01:47:13,17,10,1, 11.9,1,1, 15.668, 10327.449, 413.927, 52926.092 23/06/19,01:47:13,18,10,1, 11.9,1,1, 15.668, 10327.422, 413.908, 52926.053 23/06/19,01:47:13,19,10,1, 11.9,1,1, 15.668, 10327.440, 413.927, 52926.041 23/06/19,01:47:14,00,10,1, 11.9,1,1, 15.666, 10327.439, 413.927, 52926.041 23/06/19,01:47:14,01,10,1, 11.9,1,1, 15.666, 10327.441, 413.941, 52926.028 23/06/19,01:47:14,02,10,1, 11.9,1,1, 15.666, 10327.445, 413.952, 52926.090 23/06/19,01:47:14,03,10,1, 11.9,1,1, 15.666, 10327.454, 413.943, 52926.045 23/06/19,01:47:14,04,10,1, 11.9,1,1, 15.666, 10327.429, 413.934, 52926.032 23/06/19,01:47:14,05,10,1, 11.9,1,1, 15.666, 10327.449, 413.938, 52926.061 23/06/19,01:47:14,06,10,1, 11.9,1,1, 15.666, 10327.465, 413.945, 52926.058 23/06/19,01:47:14,07,10,1, 11.9,1,1, 15.666, 10327.443, 413.949, 52926.041 23/06/19,01:47:14,08,10,1, 11.9,1,1, 15.666, 10327.439, 413.928, 52926.031 23/06/19,01:47:14,09,10,1, 11.9,1,1, 15.666, 10327.445, 413.933, 52926.006 23/06/19,01:47:14,10,10,1, 11.9,1,1, 15.666, 10327.447, 413.948, 52926.023 23/06/19,01:47:14,11,10,1, 11.9,1,1, 15.666, 10327.460, 413.939, 52926.047 23/06/19,01:47:14,12,10,1, 11.9,1,1, 15.666, 10327.488, 413.952, 52926.038 23/06/19,01:47:14,13,10,1, 11.9,1,1, 15.666, 10327.490, 413.963, 52926.088 23/06/19,01:47:14,14,10,1, 11.9,1,1, 15.666, 10327.490, 413.946, 52926.077 23/06/19,01:47:14,15,10,1, 11.9,1,1, 15.666, 10327.514, 413.952, 52926.036 23/06/19,01:47:14,16,10,1, 11.9,1,1, 15.666, 10327.508, 413.965, 52926.039 23/06/19,01:47:14,17,10,1, 11.9,1,1, 15.666, 10327.498, 413.967, 52926.042 23/06/19,01:47:14,18,10,1, 11.9,1,1, 15.666, 10327.482, 413.964, 52926.078 23/06/19,01:47:14,19,10,1, 11.9,1,1, 15.666, 10327.491, 413.954, 52926.033 23/06/19,01:47:15,00,10,1, 11.8,1,1, 15.663, 10327.489, 413.954, 52926.033 23/06/19,01:47:15,01,10,1, 11.8,1,1, 15.663, 10327.497, 413.974, 52926.056 23/06/19,01:47:15,02,10,1, 11.8,1,1, 15.663, 10327.510, 413.989, 52926.006 23/06/19,01:47:15,03,10,1, 11.8,1,1, 15.663, 10327.521, 413.971, 52926.021 23/06/19,01:47:15,04,10,1, 11.8,1,1, 15.663, 10327.538, 413.955, 52926.005 23/06/19,01:47:15,05,10,1, 11.8,1,1, 15.663, 10327.540, 413.950, 52925.975 23/06/19,01:47:15,06,10,1, 11.8,1,1, 15.663, 10327.523, 413.968, 52926.003 23/06/19,01:47:15,07,10,1, 11.8,1,1, 15.663, 10327.547, 413.968, 52925.997 23/06/19,01:47:15,08,10,1, 11.8,1,1, 15.663, 10327.532, 413.947, 52925.988 23/06/19,01:47:15,09,10,1, 11.8,1,1, 15.663, 10327.526, 413.969, 52926.032 23/06/19,01:47:15,10,10,1, 11.8,1,1, 15.663, 10327.542, 413.983, 52925.995 23/06/19,01:47:15,11,10,1, 11.8,1,1, 15.663, 10327.548, 413.987, 52926.016 23/06/19,01:47:15,12,10,1, 11.8,1,1, 15.663, 10327.560, 413.963, 52926.015 23/06/19,01:47:15,13,10,1, 11.8,1,1, 15.663, 10327.529, 413.968, 52925.974 23/06/19,01:47:15,14,10,1, 11.8,1,1, 15.663, 10327.539, 413.982, 52926.011 23/06/19,01:47:15,15,10,1, 11.8,1,1, 15.663, 10327.542, 413.995, 52926.012 23/06/19,01:47:15,16,10,1, 11.8,1,1, 15.663, 10327.556, 413.984, 52926.015 23/06/19,01:47:15,17,10,1, 11.8,1,1, 15.663, 10327.568, 413.976, 52926.016 23/06/19,01:47:15,18,10,1, 11.8,1,1, 15.663, 10327.573, 413.983, 52926.014 23/06/19,01:47:15,19,10,1, 11.8,1,1, 15.663, 10327.573, 413.980, 52926.011 23/06/19,01:47:16,00,10,1, 11.9,1,1, 15.664, 10327.564, 413.980, 52926.011 23/06/19,01:47:16,01,10,1, 11.9,1,1, 15.664, 10327.567, 413.989, 52925.955 23/06/19,01:47:16,02,10,1, 11.9,1,1, 15.664, 10327.559, 413.963, 52925.968 23/06/19,01:47:16,03,10,1, 11.9,1,1, 15.664, 10327.545, 413.983, 52925.974 23/06/19,01:47:16,04,10,1, 11.9,1,1, 15.664, 10327.577, 413.992, 52925.961 23/06/19,01:47:16,05,10,1, 11.9,1,1, 15.664, 10327.588, 413.973, 52925.938 23/06/19,01:47:16,06,10,1, 11.9,1,1, 15.664, 10327.552, 413.960, 52925.947 23/06/19,01:47:16,07,10,1, 11.9,1,1, 15.664, 10327.551, 413.969, 52925.972 23/06/19,01:47:16,08,10,1, 11.9,1,1, 15.664, 10327.573, 413.973, 52925.978 23/06/19,01:47:16,09,10,1, 11.9,1,1, 15.664, 10327.565, 413.965, 52925.945 23/06/19,01:47:16,10,10,1, 11.9,1,1, 15.664, 10327.554, 413.979, 52925.947 23/06/19,01:47:16,11,10,1, 11.9,1,1, 15.664, 10327.577, 413.994, 52925.970 23/06/19,01:47:16,12,10,1, 11.9,1,1, 15.664, 10327.553, 413.991, 52925.967 23/06/19,01:47:16,13,10,1, 11.9,1,1, 15.664, 10327.558, 413.983, 52925.966 23/06/19,01:47:16,14,10,1, 11.9,1,1, 15.664, 10327.564, 413.988, 52925.971 23/06/19,01:47:16,15,10,1, 11.9,1,1, 15.664, 10327.594, 414.003, 52925.956 23/06/19,01:47:16,16,10,1, 11.9,1,1, 15.664, 10327.558, 413.995, 52925.966 23/06/19,01:47:16,17,10,1, 11.9,1,1, 15.664, 10327.555, 413.991, 52925.939 23/06/19,01:47:16,18,10,1, 11.9,1,1, 15.664, 10327.559, 414.014, 52925.955 23/06/19,01:47:16,19,10,1, 11.9,1,1, 15.664, 10327.549, 414.007, 52925.993 23/06/19,01:47:17,00,10,1, 11.9,1,1, 15.662, 10327.548, 414.007, 52925.993 23/06/19,01:47:17,01,10,1, 11.9,1,1, 15.662, 10327.572, 414.001, 52925.930 23/06/19,01:47:17,02,10,1, 11.9,1,1, 15.662, 10327.557, 413.956, 52925.918 23/06/19,01:47:17,03,10,1, 11.9,1,1, 15.662, 10327.557, 414.006, 52925.895 23/06/19,01:47:17,04,10,1, 11.9,1,1, 15.662, 10327.576, 414.006, 52925.927 23/06/19,01:47:17,05,10,1, 11.9,1,1, 15.662, 10327.543, 414.005, 52925.932 23/06/19,01:47:17,06,10,1, 11.9,1,1, 15.662, 10327.598, 413.999, 52926.017 23/06/19,01:47:17,07,10,1, 11.9,1,1, 15.662, 10327.529, 413.993, 52925.919 23/06/19,01:47:17,08,10,1, 11.9,1,1, 15.662, 10327.546, 414.013, 52925.944 23/06/19,01:47:17,09,10,1, 11.9,1,1, 15.662, 10327.532, 414.003, 52925.977 23/06/19,01:47:17,10,10,1, 11.9,1,1, 15.662, 10327.541, 414.015, 52925.942 23/06/19,01:47:17,11,10,1, 11.9,1,1, 15.662, 10327.552, 413.995, 52925.927 23/06/19,01:47:17,12,10,1, 11.9,1,1, 15.662, 10327.554, 413.974, 52925.853 23/06/19,01:47:17,13,10,1, 11.9,1,1, 15.662, 10327.560, 413.991, 52925.853 23/06/19,01:47:17,14,10,1, 11.9,1,1, 15.662, 10327.551, 414.011, 52925.890 23/06/19,01:47:17,15,10,1, 11.9,1,1, 15.662, 10327.544, 414.007, 52925.894 23/06/19,01:47:17,16,10,1, 11.9,1,1, 15.662, 10327.518, 414.013, 52925.917 23/06/19,01:47:17,17,10,1, 11.9,1,1, 15.662, 10327.540, 414.003, 52925.877 23/06/19,01:47:17,18,10,1, 11.9,1,1, 15.662, 10327.545, 413.985, 52925.884 23/06/19,01:47:17,19,10,1, 11.9,1,1, 15.662, 10327.551, 413.975, 52925.871 23/06/19,01:47:18,00,10,1, 11.9,1,1, 15.664, 10327.548, 413.975, 52925.871 23/06/19,01:47:18,01,10,1, 11.9,1,1, 15.664, 10327.525, 413.991, 52925.882 23/06/19,01:47:18,02,10,1, 11.9,1,1, 15.664, 10327.547, 414.006, 52925.880 23/06/19,01:47:18,03,10,1, 11.9,1,1, 15.664, 10327.553, 414.002, 52925.875 23/06/19,01:47:18,04,10,1, 11.9,1,1, 15.664, 10327.542, 414.007, 52925.884 23/06/19,01:47:18,05,10,1, 11.9,1,1, 15.664, 10327.506, 414.008, 52925.855 23/06/19,01:47:18,06,10,1, 11.9,1,1, 15.664, 10327.550, 413.997, 52925.853 23/06/19,01:47:18,07,10,1, 11.9,1,1, 15.664, 10327.530, 413.999, 52925.811 23/06/19,01:47:18,08,10,1, 11.9,1,1, 15.664, 10327.514, 413.998, 52925.865 23/06/19,01:47:18,09,10,1, 11.9,1,1, 15.664, 10327.539, 413.992, 52925.866 23/06/19,01:47:18,10,10,1, 11.9,1,1, 15.664, 10327.523, 413.999, 52925.831 23/06/19,01:47:18,11,10,1, 11.9,1,1, 15.664, 10327.524, 414.016, 52925.852 23/06/19,01:47:18,12,10,1, 11.9,1,1, 15.664, 10327.510, 414.018, 52925.846 23/06/19,01:47:18,13,10,1, 11.9,1,1, 15.664, 10327.506, 414.028, 52925.866 23/06/19,01:47:18,14,10,1, 11.9,1,1, 15.664, 10327.528, 414.010, 52925.882 23/06/19,01:47:18,15,10,1, 11.9,1,1, 15.664, 10327.520, 414.005, 52925.852 23/06/19,01:47:18,16,10,1, 11.9,1,1, 15.664, 10327.499, 413.988, 52925.865 23/06/19,01:47:18,17,10,1, 11.9,1,1, 15.664, 10327.502, 413.993, 52925.847 23/06/19,01:47:18,18,10,1, 11.9,1,1, 15.664, 10327.505, 413.972, 52925.830 23/06/19,01:47:18,19,10,1, 11.9,1,1, 15.664, 10327.498, 413.985, 52925.852 23/06/19,01:47:19,00,10,1, 11.8,1,1, 15.663, 10327.498, 413.985, 52925.852 23/06/19,01:47:19,01,10,1, 11.8,1,1, 15.663, 10327.501, 413.976, 52925.839 23/06/19,01:47:19,02,10,1, 11.8,1,1, 15.663, 10327.491, 413.986, 52925.831 23/06/19,01:47:19,03,10,1, 11.8,1,1, 15.663, 10327.491, 413.952, 52925.807 23/06/19,01:47:19,04,10,1, 11.8,1,1, 15.663, 10327.491, 413.970, 52925.788 23/06/19,01:47:19,05,10,1, 11.8,1,1, 15.663, 10327.487, 413.980, 52925.797 23/06/19,01:47:19,06,10,1, 11.8,1,1, 15.663, 10327.492, 413.970, 52925.829 23/06/19,01:47:19,07,10,1, 11.8,1,1, 15.663, 10327.489, 413.971, 52925.813 23/06/19,01:47:19,08,10,1, 11.8,1,1, 15.663, 10327.467, 413.976, 52925.815 23/06/19,01:47:19,09,10,1, 11.8,1,1, 15.663, 10327.470, 413.950, 52925.772 23/06/19,01:47:19,10,10,1, 11.8,1,1, 15.663, 10327.466, 413.968, 52925.762 23/06/19,01:47:19,11,10,1, 11.8,1,1, 15.663, 10327.476, 413.970, 52925.771 23/06/19,01:47:19,12,10,1, 11.8,1,1, 15.663, 10327.489, 413.964, 52925.806 23/06/19,01:47:19,13,10,1, 11.8,1,1, 15.663, 10327.438, 413.982, 52925.782 23/06/19,01:47:19,14,10,1, 11.8,1,1, 15.663, 10327.462, 413.959, 52925.799 23/06/19,01:47:19,15,10,1, 11.8,1,1, 15.663, 10327.497, 413.973, 52925.781 23/06/19,01:47:19,16,10,1, 11.8,1,1, 15.663, 10327.509, 413.963, 52925.776 23/06/19,01:47:19,17,10,1, 11.8,1,1, 15.663, 10327.485, 413.961, 52925.754 23/06/19,01:47:19,18,10,1, 11.8,1,1, 15.663, 10327.471, 413.947, 52925.763 23/06/19,01:47:19,19,10,1, 11.8,1,1, 15.663, 10327.480, 413.958, 52925.758 23/06/19,01:47:20,00,10,1, 12.0,1,1, 15.663, 10327.473, 413.958, 52925.758 23/06/19,01:47:20,01,10,1, 12.0,1,1, 15.663, 10327.437, 413.951, 52925.767 23/06/19,01:47:20,02,10,1, 12.0,1,1, 15.663, 10327.477, 413.953, 52925.722 23/06/19,01:47:20,03,10,1, 12.0,1,1, 15.663, 10327.455, 413.939, 52925.749 23/06/19,01:47:20,04,10,1, 12.0,1,1, 15.663, 10327.448, 413.957, 52925.776 23/06/19,01:47:20,05,10,1, 12.0,1,1, 15.663, 10327.435, 413.957, 52925.722 23/06/19,01:47:20,06,10,1, 12.0,1,1, 15.663, 10327.467, 413.944, 52925.718 23/06/19,01:47:20,07,10,1, 12.0,1,1, 15.663, 10327.444, 413.941, 52925.699 23/06/19,01:47:20,08,10,1, 12.0,1,1, 15.663, 10327.474, 413.954, 52925.732 23/06/19,01:47:20,09,10,1, 12.0,1,1, 15.663, 10327.439, 413.958, 52925.740 23/06/19,01:47:20,10,10,1, 12.0,1,1, 15.663, 10327.452, 413.954, 52925.699 23/06/19,01:47:20,11,10,1, 12.0,1,1, 15.663, 10327.431, 413.949, 52925.718 23/06/19,01:47:20,12,10,1, 12.0,1,1, 15.663, 10327.443, 413.940, 52925.700 23/06/19,01:47:20,13,10,1, 12.0,1,1, 15.663, 10327.443, 413.947, 52925.729 23/06/19,01:47:20,14,10,1, 12.0,1,1, 15.663, 10327.436, 413.948, 52925.689 23/06/19,01:47:20,15,10,1, 12.0,1,1, 15.663, 10327.420, 413.953, 52925.671 23/06/19,01:47:20,16,10,1, 12.0,1,1, 15.663, 10327.431, 413.936, 52925.720 23/06/19,01:47:20,17,10,1, 12.0,1,1, 15.663, 10327.411, 413.945, 52925.669 23/06/19,01:47:20,18,10,1, 12.0,1,1, 15.663, 10327.407, 413.946, 52925.716 23/06/19,01:47:20,19,10,1, 12.0,1,1, 15.663, 10327.414, 413.951, 52925.695 23/06/19,01:47:21,00,10,1, 12.0,1,1, 15.665, 10327.414, 413.951, 52925.695 23/06/19,01:47:21,01,10,1, 12.0,1,1, 15.665, 10327.431, 413.961, 52925.682 23/06/19,01:47:21,02,10,1, 12.0,1,1, 15.665, 10327.420, 413.928, 52925.671 23/06/19,01:47:21,03,10,1, 12.0,1,1, 15.665, 10327.423, 413.942, 52925.703 23/06/19,01:47:21,04,10,1, 12.0,1,1, 15.665, 10327.400, 413.948, 52925.675 23/06/19,01:47:21,05,10,1, 12.0,1,1, 15.665, 10327.404, 413.960, 52925.653 23/06/19,01:47:21,06,10,1, 12.0,1,1, 15.665, 10327.407, 413.947, 52925.673 23/06/19,01:47:21,07,10,1, 12.0,1,1, 15.665, 10327.403, 413.955, 52925.671 23/06/19,01:47:21,08,10,1, 12.0,1,1, 15.665, 10327.363, 413.948, 52925.629 23/06/19,01:47:21,09,10,1, 12.0,1,1, 15.665, 10327.405, 413.940, 52925.639 23/06/19,01:47:21,10,10,1, 12.0,1,1, 15.665, 10327.391, 413.935, 52925.693 23/06/19,01:47:21,11,10,1, 12.0,1,1, 15.665, 10327.367, 413.925, 52925.703 23/06/19,01:47:21,12,10,1, 12.0,1,1, 15.665, 10327.378, 413.938, 52925.663 23/06/19,01:47:21,13,10,1, 12.0,1,1, 15.665, 10327.386, 413.905, 52925.611 23/06/19,01:47:21,14,10,1, 12.0,1,1, 15.665, 10327.384, 413.955, 52925.668 23/06/19,01:47:21,15,10,1, 12.0,1,1, 15.665, 10327.375, 413.952, 52925.668 23/06/19,01:47:21,16,10,1, 12.0,1,1, 15.665, 10327.359, 413.927, 52925.681 23/06/19,01:47:21,17,10,1, 12.0,1,1, 15.665, 10327.364, 413.935, 52925.647 23/06/19,01:47:21,18,10,1, 12.0,1,1, 15.665, 10327.355, 413.921, 52925.615 23/06/19,01:47:21,19,10,1, 12.0,1,1, 15.665, 10327.352, 413.933, 52925.612 23/06/19,01:47:22,00,10,1, 12.0,1,1, 15.663, 10327.348, 413.933, 52925.612 23/06/19,01:47:22,01,10,1, 12.0,1,1, 15.663, 10327.354, 413.901, 52925.567 23/06/19,01:47:22,02,10,1, 12.0,1,1, 15.663, 10327.346, 413.907, 52925.621 23/06/19,01:47:22,03,10,1, 12.0,1,1, 15.663, 10327.358, 413.909, 52925.610 23/06/19,01:47:22,04,10,1, 12.0,1,1, 15.663, 10327.340, 413.931, 52925.611 23/06/19,01:47:22,05,10,1, 12.0,1,1, 15.663, 10327.332, 413.916, 52925.579 23/06/19,01:47:22,06,10,1, 12.0,1,1, 15.663, 10327.326, 413.900, 52925.602 23/06/19,01:47:22,07,10,1, 12.0,1,1, 15.663, 10327.333, 413.906, 52925.619 23/06/19,01:47:22,08,10,1, 12.0,1,1, 15.663, 10327.328, 413.906, 52925.618 23/06/19,01:47:22,09,10,1, 12.0,1,1, 15.663, 10327.330, 413.910, 52925.613 23/06/19,01:47:22,10,10,1, 12.0,1,1, 15.663, 10327.333, 413.907, 52925.628 23/06/19,01:47:22,11,10,1, 12.0,1,1, 15.663, 10327.317, 413.903, 52925.583 23/06/19,01:47:22,12,10,1, 12.0,1,1, 15.663, 10327.335, 413.897, 52925.656 23/06/19,01:47:22,13,10,1, 12.0,1,1, 15.663, 10327.310, 413.886, 52925.615 23/06/19,01:47:22,14,10,1, 12.0,1,1, 15.663, 10327.301, 413.910, 52925.588 23/06/19,01:47:22,15,10,1, 12.0,1,1, 15.663, 10327.332, 413.913, 52925.603 23/06/19,01:47:22,16,10,1, 12.0,1,1, 15.663, 10327.336, 413.914, 52925.583 23/06/19,01:47:22,17,10,1, 12.0,1,1, 15.663, 10327.313, 413.901, 52925.618 23/06/19,01:47:22,18,10,1, 12.0,1,1, 15.663, 10327.283, 413.923, 52925.615 23/06/19,01:47:22,19,10,1, 12.0,1,1, 15.663, 10327.298, 413.899, 52925.613 23/06/19,01:47:23,00,10,1, 11.8,1,1, 15.664, 10327.297, 413.899, 52925.613 23/06/19,01:47:23,01,10,1, 11.8,1,1, 15.664, 10327.336, 413.875, 52925.587 23/06/19,01:47:23,02,10,1, 11.8,1,1, 15.664, 10327.300, 413.888, 52925.601 23/06/19,01:47:23,03,10,1, 11.8,1,1, 15.664, 10327.302, 413.884, 52925.533 23/06/19,01:47:23,04,10,1, 11.8,1,1, 15.664, 10327.308, 413.882, 52925.555 23/06/19,01:47:23,05,10,1, 11.8,1,1, 15.664, 10327.316, 413.882, 52925.512 23/06/19,01:47:23,06,10,1, 11.8,1,1, 15.664, 10327.289, 413.879, 52925.554 23/06/19,01:47:23,07,10,1, 11.8,1,1, 15.664, 10327.313, 413.856, 52925.540 23/06/19,01:47:23,08,10,1, 11.8,1,1, 15.664, 10327.296, 413.894, 52925.540 23/06/19,01:47:23,09,10,1, 11.8,1,1, 15.664, 10327.311, 413.859, 52925.510 23/06/19,01:47:23,10,10,1, 11.8,1,1, 15.664, 10327.319, 413.850, 52925.523 23/06/19,01:47:23,11,10,1, 11.8,1,1, 15.664, 10327.310, 413.862, 52925.536 23/06/19,01:47:23,12,10,1, 11.8,1,1, 15.664, 10327.315, 413.834, 52925.535 23/06/19,01:47:23,13,10,1, 11.8,1,1, 15.664, 10327.331, 413.849, 52925.519 23/06/19,01:47:23,14,10,1, 11.8,1,1, 15.664, 10327.291, 413.849, 52925.518 23/06/19,01:47:23,15,10,1, 11.8,1,1, 15.664, 10327.319, 413.865, 52925.540 23/06/19,01:47:23,16,10,1, 11.8,1,1, 15.664, 10327.290, 413.871, 52925.517 23/06/19,01:47:23,17,10,1, 11.8,1,1, 15.664, 10327.286, 413.822, 52925.377 23/06/19,01:47:23,18,10,1, 11.8,1,1, 15.664, 10327.311, 413.850, 52925.550 23/06/19,01:47:23,19,10,1, 11.8,1,1, 15.664, 10327.325, 413.866, 52925.626 23/06/19,01:47:24,00,10,1, 11.9,1,1, 15.664, 10327.322, 413.866, 52925.626 23/06/19,01:47:24,01,10,1, 11.9,1,1, 15.664, 10327.298, 413.845, 52925.557 23/06/19,01:47:24,02,10,1, 11.9,1,1, 15.664, 10327.299, 413.869, 52925.533 23/06/19,01:47:24,03,10,1, 11.9,1,1, 15.664, 10327.309, 413.836, 52925.501 23/06/19,01:47:24,04,10,1, 11.9,1,1, 15.664, 10327.324, 413.828, 52925.485 23/06/19,01:47:24,05,10,1, 11.9,1,1, 15.664, 10327.324, 413.834, 52925.494 23/06/19,01:47:24,06,10,1, 11.9,1,1, 15.664, 10327.319, 413.830, 52925.435 23/06/19,01:47:24,07,10,1, 11.9,1,1, 15.664, 10327.311, 413.824, 52925.446 23/06/19,01:47:24,08,10,1, 11.9,1,1, 15.664, 10327.297, 413.834, 52925.443 23/06/19,01:47:24,09,10,1, 11.9,1,1, 15.664, 10327.293, 413.817, 52925.498 23/06/19,01:47:24,10,10,1, 11.9,1,1, 15.664, 10327.281, 413.824, 52925.457 23/06/19,01:47:24,11,10,1, 11.9,1,1, 15.664, 10327.344, 413.806, 52925.456 23/06/19,01:47:24,12,10,1, 11.9,1,1, 15.664, 10327.317, 413.819, 52925.514 23/06/19,01:47:24,13,10,1, 11.9,1,1, 15.664, 10327.334, 413.836, 52925.438 23/06/19,01:47:24,14,10,1, 11.9,1,1, 15.664, 10327.334, 413.808, 52925.430 23/06/19,01:47:24,15,10,1, 11.9,1,1, 15.664, 10327.321, 413.811, 52925.445 23/06/19,01:47:24,16,10,1, 11.9,1,1, 15.664, 10327.310, 413.800, 52925.411 23/06/19,01:47:24,17,10,1, 11.9,1,1, 15.664, 10327.331, 413.804, 52925.418 23/06/19,01:47:24,18,10,1, 11.9,1,1, 15.664, 10327.322, 413.815, 52925.429 23/06/19,01:47:24,19,10,1, 11.9,1,1, 15.664, 10327.314, 413.827, 52925.401 23/06/19,01:47:25,00,10,1, 11.9,1,1, 15.665, 10327.306, 413.827, 52925.401 23/06/19,01:47:25,01,10,1, 11.9,1,1, 15.665, 10327.336, 413.801, 52925.460 23/06/19,01:47:25,02,10,1, 11.9,1,1, 15.665, 10327.307, 413.792, 52925.449 23/06/19,01:47:25,03,10,1, 11.9,1,1, 15.665, 10327.309, 413.824, 52925.408 23/06/19,01:47:25,04,10,1, 11.9,1,1, 15.665, 10327.331, 413.794, 52925.412 23/06/19,01:47:25,05,10,1, 11.9,1,1, 15.665, 10327.333, 413.784, 52925.427 23/06/19,01:47:25,06,10,1, 11.9,1,1, 15.665, 10327.340, 413.750, 52925.391 23/06/19,01:47:25,07,10,1, 11.9,1,1, 15.665, 10327.347, 413.788, 52925.421 23/06/19,01:47:25,08,10,1, 11.9,1,1, 15.665, 10327.313, 413.770, 52925.349 23/06/19,01:47:25,09,10,1, 11.9,1,1, 15.665, 10327.323, 413.785, 52925.411 23/06/19,01:47:25,10,10,1, 11.9,1,1, 15.665, 10327.342, 413.786, 52925.455 23/06/19,01:47:25,11,10,1, 11.9,1,1, 15.665, 10327.340, 413.788, 52925.375 23/06/19,01:47:25,12,10,1, 11.9,1,1, 15.665, 10327.333, 413.769, 52925.396 23/06/19,01:47:25,13,10,1, 11.9,1,1, 15.665, 10327.351, 413.780, 52925.341 23/06/19,01:47:25,14,10,1, 11.9,1,1, 15.665, 10327.322, 413.788, 52925.334 23/06/19,01:47:25,15,10,1, 11.9,1,1, 15.665, 10327.313, 413.770, 52925.368 23/06/19,01:47:25,16,10,1, 11.9,1,1, 15.665, 10327.346, 413.773, 52925.362 23/06/19,01:47:25,17,10,1, 11.9,1,1, 15.665, 10327.316, 413.761, 52925.365 23/06/19,01:47:25,18,10,1, 11.9,1,1, 15.665, 10327.330, 413.770, 52925.391 23/06/19,01:47:25,19,10,1, 11.9,1,1, 15.665, 10327.341, 413.796, 52925.377 23/06/19,01:47:26,00,10,1, 12.0,1,1, 15.664, 10327.339, 413.796, 52925.377 23/06/19,01:47:26,01,10,1, 12.0,1,1, 15.664, 10327.357, 413.799, 52925.352 23/06/19,01:47:26,02,10,1, 12.0,1,1, 15.664, 10327.328, 413.761, 52925.318 23/06/19,01:47:26,03,10,1, 12.0,1,1, 15.664, 10327.352, 413.770, 52925.334 23/06/19,01:47:26,04,10,1, 12.0,1,1, 15.664, 10327.335, 413.781, 52925.335 23/06/19,01:47:26,05,10,1, 12.0,1,1, 15.664, 10327.355, 413.776, 52925.334 23/06/19,01:47:26,06,10,1, 12.0,1,1, 15.664, 10327.343, 413.761, 52925.315 23/06/19,01:47:26,07,10,1, 12.0,1,1, 15.664, 10327.323, 413.780, 52925.393 23/06/19,01:47:26,08,10,1, 12.0,1,1, 15.664, 10327.365, 413.774, 52925.352 23/06/19,01:47:26,09,10,1, 12.0,1,1, 15.664, 10327.341, 413.774, 52925.311 23/06/19,01:47:26,10,10,1, 12.0,1,1, 15.664, 10327.319, 413.771, 52925.320 23/06/19,01:47:26,11,10,1, 12.0,1,1, 15.664, 10327.301, 413.763, 52925.301 23/06/19,01:47:26,12,10,1, 12.0,1,1, 15.664, 10327.340, 413.782, 52925.327 23/06/19,01:47:26,13,10,1, 12.0,1,1, 15.664, 10327.327, 413.792, 52925.328 23/06/19,01:47:26,14,10,1, 12.0,1,1, 15.664, 10327.341, 413.787, 52925.311 23/06/19,01:47:26,15,10,1, 12.0,1,1, 15.664, 10327.332, 413.764, 52925.304 23/06/19,01:47:26,16,10,1, 12.0,1,1, 15.664, 10327.314, 413.765, 52925.310 23/06/19,01:47:26,17,10,1, 12.0,1,1, 15.664, 10327.328, 413.760, 52925.267 23/06/19,01:47:26,18,10,1, 12.0,1,1, 15.664, 10327.331, 413.766, 52925.309 23/06/19,01:47:26,19,10,1, 12.0,1,1, 15.664, 10327.301, 413.765, 52925.289 23/06/19,01:47:27,00,10,1, 12.0,1,1, 15.658, 10327.297, 413.765, 52925.289 23/06/19,01:47:27,01,10,1, 12.0,1,1, 15.658, 10327.290, 413.782, 52925.281 23/06/19,01:47:27,02,10,1, 12.0,1,1, 15.658, 10327.290, 413.764, 52925.301 23/06/19,01:47:27,03,10,1, 12.0,1,1, 15.658, 10327.308, 413.762, 52925.314 23/06/19,01:47:27,04,10,1, 12.0,1,1, 15.658, 10327.290, 413.777, 52925.328 23/06/19,01:47:27,05,10,1, 12.0,1,1, 15.658, 10327.285, 413.793, 52925.271 23/06/19,01:47:27,06,10,1, 12.0,1,1, 15.658, 10327.271, 413.767, 52925.301 23/06/19,01:47:27,07,10,1, 12.0,1,1, 15.658, 10327.300, 413.812, 52925.293 23/06/19,01:47:27,08,10,1, 12.0,1,1, 15.658, 10327.260, 413.762, 52925.309 23/06/19,01:47:27,09,10,1, 12.0,1,1, 15.658, 10327.265, 413.760, 52925.289 23/06/19,01:47:27,10,10,1, 12.0,1,1, 15.658, 10327.281, 413.762, 52925.257 23/06/19,01:47:27,11,10,1, 12.0,1,1, 15.658, 10327.240, 413.777, 52925.266 23/06/19,01:47:27,12,10,1, 12.0,1,1, 15.658, 10327.270, 413.773, 52925.286 23/06/19,01:47:27,13,10,1, 12.0,1,1, 15.658, 10327.239, 413.778, 52925.259 23/06/19,01:47:27,14,10,1, 12.0,1,1, 15.658, 10327.242, 413.779, 52925.279 23/06/19,01:47:27,15,10,1, 12.0,1,1, 15.658, 10327.241, 413.776, 52925.292 23/06/19,01:47:27,16,10,1, 12.0,1,1, 15.658, 10327.249, 413.793, 52925.305 23/06/19,01:47:27,17,10,1, 12.0,1,1, 15.658, 10327.235, 413.784, 52925.268 23/06/19,01:47:27,18,10,1, 12.0,1,1, 15.658, 10327.221, 413.771, 52925.282 23/06/19,01:47:27,19,10,1, 12.0,1,1, 15.658, 10327.232, 413.782, 52925.252 23/06/19,01:47:28,00,10,1, 11.9,1,1, 15.664, 10327.231, 413.782, 52925.252 23/06/19,01:47:28,01,10,1, 11.9,1,1, 15.664, 10327.225, 413.795, 52925.300 23/06/19,01:47:28,02,10,1, 11.9,1,1, 15.664, 10327.184, 413.781, 52925.298 23/06/19,01:47:28,03,10,1, 11.9,1,1, 15.664, 10327.197, 413.774, 52925.258 23/06/19,01:47:28,04,10,1, 11.9,1,1, 15.664, 10327.191, 413.764, 52925.263 23/06/19,01:47:28,05,10,1, 11.9,1,1, 15.664, 10327.169, 413.791, 52925.291 23/06/19,01:47:28,06,10,1, 11.9,1,1, 15.664, 10327.171, 413.764, 52925.251 23/06/19,01:47:28,07,10,1, 11.9,1,1, 15.664, 10327.161, 413.777, 52925.252 23/06/19,01:47:28,08,10,1, 11.9,1,1, 15.664, 10327.137, 413.760, 52925.260 23/06/19,01:47:28,09,10,1, 11.9,1,1, 15.664, 10327.125, 413.784, 52925.249 23/06/19,01:47:28,10,10,1, 11.9,1,1, 15.664, 10327.113, 413.782, 52925.284 23/06/19,01:47:28,11,10,1, 11.9,1,1, 15.664, 10327.121, 413.787, 52925.260 23/06/19,01:47:28,12,10,1, 11.9,1,1, 15.664, 10327.094, 413.787, 52925.258 23/06/19,01:47:28,13,10,1, 11.9,1,1, 15.664, 10327.098, 413.794, 52925.264 23/06/19,01:47:28,14,10,1, 11.9,1,1, 15.664, 10327.071, 413.798, 52925.250 23/06/19,01:47:28,15,10,1, 11.9,1,1, 15.664, 10327.072, 413.777, 52925.236 23/06/19,01:47:28,16,10,1, 11.9,1,1, 15.664, 10327.103, 413.776, 52925.219 23/06/19,01:47:28,17,10,1, 11.9,1,1, 15.664, 10327.052, 413.777, 52925.219 23/06/19,01:47:28,18,10,1, 11.9,1,1, 15.664, 10327.055, 413.793, 52925.248 23/06/19,01:47:28,19,10,1, 11.9,1,1, 15.664, 10327.029, 413.777, 52925.224 23/06/19,01:47:29,00,10,1, 11.9,1,1, 15.664, 10327.022, 413.777, 52925.224 23/06/19,01:47:29,01,10,1, 11.9,1,1, 15.664, 10326.994, 413.766, 52925.242 23/06/19,01:47:29,02,10,1, 11.9,1,1, 15.664, 10326.996, 413.741, 52925.235 23/06/19,01:47:29,03,10,1, 11.9,1,1, 15.664, 10326.979, 413.775, 52925.225 23/06/19,01:47:29,04,10,1, 11.9,1,1, 15.664, 10326.980, 413.780, 52925.229 23/06/19,01:47:29,05,10,1, 11.9,1,1, 15.664, 10326.978, 413.788, 52925.234 23/06/19,01:47:29,06,10,1, 11.9,1,1, 15.664, 10326.967, 413.775, 52925.155 23/06/19,01:47:29,07,10,1, 11.9,1,1, 15.664, 10326.930, 413.788, 52925.229 23/06/19,01:47:29,08,10,1, 11.9,1,1, 15.664, 10326.942, 413.795, 52925.239 23/06/19,01:47:29,09,10,1, 11.9,1,1, 15.664, 10326.945, 413.779, 52925.247 23/06/19,01:47:29,10,10,1, 11.9,1,1, 15.664, 10326.926, 413.789, 52925.260 23/06/19,01:47:29,11,10,1, 11.9,1,1, 15.664, 10326.913, 413.788, 52925.216 23/06/19,01:47:29,12,10,1, 11.9,1,1, 15.664, 10326.902, 413.778, 52925.245 23/06/19,01:47:29,13,10,1, 11.9,1,1, 15.664, 10326.893, 413.784, 52925.262 23/06/19,01:47:29,14,10,1, 11.9,1,1, 15.664, 10326.866, 413.766, 52925.216 23/06/19,01:47:29,15,10,1, 11.9,1,1, 15.664, 10326.864, 413.785, 52925.210 23/06/19,01:47:29,16,10,1, 11.9,1,1, 15.664, 10326.835, 413.784, 52925.210 23/06/19,01:47:29,17,10,1, 11.9,1,1, 15.664, 10326.836, 413.764, 52925.195 23/06/19,01:47:29,18,10,1, 11.9,1,1, 15.664, 10326.802, 413.776, 52925.208 23/06/19,01:47:29,19,10,1, 11.9,1,1, 15.664, 10326.804, 413.774, 52925.180 23/06/19,01:47:30,00,10,1, 11.9,1,1, 15.664, 10326.797, 413.774, 52925.180 23/06/19,01:47:30,01,10,1, 11.9,1,1, 15.664, 10326.780, 413.776, 52925.190 23/06/19,01:47:30,02,10,1, 11.9,1,1, 15.664, 10326.771, 413.797, 52925.153 23/06/19,01:47:30,03,10,1, 11.9,1,1, 15.664, 10326.735, 413.773, 52925.199 23/06/19,01:47:30,04,10,1, 11.9,1,1, 15.664, 10326.753, 413.799, 52925.195 23/06/19,01:47:30,05,10,1, 11.9,1,1, 15.664, 10326.717, 413.783, 52925.167 23/06/19,01:47:30,06,10,1, 11.9,1,1, 15.664, 10326.735, 413.808, 52925.174 23/06/19,01:47:30,07,10,1, 11.9,1,1, 15.664, 10326.682, 413.763, 52925.168 23/06/19,01:47:30,08,10,1, 11.9,1,1, 15.664, 10326.685, 413.757, 52925.192 23/06/19,01:47:30,09,10,1, 11.9,1,1, 15.664, 10326.657, 413.774, 52925.204 23/06/19,01:47:30,10,10,1, 11.9,1,1, 15.664, 10326.645, 413.778, 52925.135 23/06/19,01:47:30,11,10,1, 11.9,1,1, 15.664, 10326.642, 413.746, 52925.157 23/06/19,01:47:30,12,10,1, 11.9,1,1, 15.664, 10326.629, 413.751, 52925.145 23/06/19,01:47:30,13,10,1, 11.9,1,1, 15.664, 10326.613, 413.745, 52925.116 23/06/19,01:47:30,14,10,1, 11.9,1,1, 15.664, 10326.593, 413.750, 52925.137 23/06/19,01:47:30,15,10,1, 11.9,1,1, 15.664, 10326.613, 413.763, 52925.158 23/06/19,01:47:30,16,10,1, 11.9,1,1, 15.664, 10326.570, 413.764, 52925.213 23/06/19,01:47:30,17,10,1, 11.9,1,1, 15.664, 10326.543, 413.753, 52925.159 23/06/19,01:47:30,18,10,1, 11.9,1,1, 15.664, 10326.554, 413.779, 52925.164 23/06/19,01:47:30,19,10,1, 11.9,1,1, 15.664, 10326.525, 413.791, 52925.177 23/06/19,01:47:31,00,10,1, 11.7,1,1, 15.664, 10326.521, 413.791, 52925.177 23/06/19,01:47:31,01,10,1, 11.7,1,1, 15.664, 10326.537, 413.788, 52925.145 23/06/19,01:47:31,02,10,1, 11.7,1,1, 15.664, 10326.504, 413.760, 52925.131 23/06/19,01:47:31,03,10,1, 11.7,1,1, 15.664, 10326.513, 413.746, 52925.146 23/06/19,01:47:31,04,10,1, 11.7,1,1, 15.664, 10326.492, 413.753, 52925.155 23/06/19,01:47:31,05,10,1, 11.7,1,1, 15.664, 10326.470, 413.753, 52925.157 23/06/19,01:47:31,06,10,1, 11.7,1,1, 15.664, 10326.456, 413.760, 52925.174 23/06/19,01:47:31,07,10,1, 11.7,1,1, 15.664, 10326.446, 413.768, 52925.167 23/06/19,01:47:31,08,10,1, 11.7,1,1, 15.664, 10326.423, 413.760, 52925.170 23/06/19,01:47:31,09,10,1, 11.7,1,1, 15.664, 10326.442, 413.768, 52925.142 23/06/19,01:47:31,10,10,1, 11.7,1,1, 15.664, 10326.433, 413.751, 52925.148 23/06/19,01:47:31,11,10,1, 11.7,1,1, 15.664, 10326.389, 413.735, 52925.105 23/06/19,01:47:31,12,10,1, 11.7,1,1, 15.664, 10326.390, 413.754, 52925.133 23/06/19,01:47:31,13,10,1, 11.7,1,1, 15.664, 10326.386, 413.738, 52925.133 23/06/19,01:47:31,14,10,1, 11.7,1,1, 15.664, 10326.361, 413.734, 52925.149 23/06/19,01:47:31,15,10,1, 11.7,1,1, 15.664, 10326.344, 413.732, 52925.158 23/06/19,01:47:31,16,10,1, 11.7,1,1, 15.664, 10326.362, 413.743, 52925.080 23/06/19,01:47:31,17,10,1, 11.7,1,1, 15.664, 10326.324, 413.749, 52925.092 23/06/19,01:47:31,18,10,1, 11.7,1,1, 15.664, 10326.329, 413.756, 52925.079 23/06/19,01:47:31,19,10,1, 11.7,1,1, 15.664, 10326.310, 413.769, 52925.081 23/06/19,01:47:32,00,10,1, 11.9,1,1, 15.660, 10326.304, 413.769, 52925.081 23/06/19,01:47:32,01,10,1, 11.9,1,1, 15.660, 10326.278, 413.741, 52925.123 23/06/19,01:47:32,02,10,1, 11.9,1,1, 15.660, 10326.316, 413.736, 52925.107 23/06/19,01:47:32,03,10,1, 11.9,1,1, 15.660, 10326.283, 413.755, 52925.126 23/06/19,01:47:32,04,10,1, 11.9,1,1, 15.660, 10326.250, 413.757, 52925.080 23/06/19,01:47:32,05,10,1, 11.9,1,1, 15.660, 10326.278, 413.742, 52925.109 23/06/19,01:47:32,06,10,1, 11.9,1,1, 15.660, 10326.223, 413.753, 52925.079 23/06/19,01:47:32,07,10,1, 11.9,1,1, 15.660, 10326.230, 413.744, 52925.114 23/06/19,01:47:32,08,10,1, 11.9,1,1, 15.660, 10326.220, 413.744, 52925.068 23/06/19,01:47:32,09,10,1, 11.9,1,1, 15.660, 10326.200, 413.737, 52925.123 23/06/19,01:47:32,10,10,1, 11.9,1,1, 15.660, 10326.192, 413.757, 52925.077 23/06/19,01:47:32,11,10,1, 11.9,1,1, 15.660, 10326.186, 413.741, 52925.098 23/06/19,01:47:32,12,10,1, 11.9,1,1, 15.660, 10326.199, 413.728, 52925.094 23/06/19,01:47:32,13,10,1, 11.9,1,1, 15.660, 10326.185, 413.745, 52925.074 23/06/19,01:47:32,14,10,1, 11.9,1,1, 15.660, 10326.177, 413.731, 52925.067 23/06/19,01:47:32,15,10,1, 11.9,1,1, 15.660, 10326.162, 413.734, 52925.035 23/06/19,01:47:32,16,10,1, 11.9,1,1, 15.660, 10326.174, 413.745, 52925.068 23/06/19,01:47:32,17,10,1, 11.9,1,1, 15.660, 10326.136, 413.765, 52925.100 23/06/19,01:47:32,18,10,1, 11.9,1,1, 15.660, 10326.147, 413.749, 52925.067 23/06/19,01:47:32,19,10,1, 11.9,1,1, 15.660, 10326.148, 413.746, 52925.071 23/06/19,01:47:33,00,10,1, 11.9,1,1, 15.663, 10326.146, 413.746, 52925.071 23/06/19,01:47:33,01,10,1, 11.9,1,1, 15.663, 10326.130, 413.744, 52925.077 23/06/19,01:47:33,02,10,1, 11.9,1,1, 15.663, 10326.135, 413.732, 52925.085 23/06/19,01:47:33,03,10,1, 11.9,1,1, 15.663, 10326.117, 413.742, 52925.077 23/06/19,01:47:33,04,10,1, 11.9,1,1, 15.663, 10326.115, 413.735, 52925.048 23/06/19,01:47:33,05,10,1, 11.9,1,1, 15.663, 10326.117, 413.715, 52925.077 23/06/19,01:47:33,06,10,1, 11.9,1,1, 15.663, 10326.108, 413.727, 52925.092 23/06/19,01:47:33,07,10,1, 11.9,1,1, 15.663, 10326.111, 413.751, 52925.028 23/06/19,01:47:33,08,10,1, 11.9,1,1, 15.663, 10326.115, 413.733, 52925.057 23/06/19,01:47:33,09,10,1, 11.9,1,1, 15.663, 10326.120, 413.743, 52925.047 23/06/19,01:47:33,10,10,1, 11.9,1,1, 15.663, 10326.110, 413.726, 52925.050 23/06/19,01:47:33,11,10,1, 11.9,1,1, 15.663, 10326.087, 413.740, 52925.027 23/06/19,01:47:33,12,10,1, 11.9,1,1, 15.663, 10326.081, 413.728, 52925.032 23/06/19,01:47:33,13,10,1, 11.9,1,1, 15.663, 10326.095, 413.727, 52925.030 23/06/19,01:47:33,14,10,1, 11.9,1,1, 15.663, 10326.101, 413.724, 52925.003 23/06/19,01:47:33,15,10,1, 11.9,1,1, 15.663, 10326.088, 413.752, 52925.020 23/06/19,01:47:33,16,10,1, 11.9,1,1, 15.663, 10326.076, 413.730, 52925.009 23/06/19,01:47:33,17,10,1, 11.9,1,1, 15.663, 10326.067, 413.738, 52925.006 23/06/19,01:47:33,18,10,1, 11.9,1,1, 15.663, 10326.087, 413.738, 52925.006 23/06/19,01:47:33,19,10,1, 11.9,1,1, 15.663, 10326.081, 413.719, 52925.004 23/06/19,01:47:34,00,10,1, 11.9,1,1, 15.660, 10326.079, 413.719, 52925.004 23/06/19,01:47:34,01,10,1, 11.9,1,1, 15.660, 10326.113, 413.750, 52924.987 23/06/19,01:47:34,02,10,1, 11.9,1,1, 15.660, 10326.102, 413.738, 52925.002 23/06/19,01:47:34,03,10,1, 11.9,1,1, 15.660, 10326.099, 413.738, 52924.976 23/06/19,01:47:34,04,10,1, 11.9,1,1, 15.660, 10326.085, 413.731, 52924.986 23/06/19,01:47:34,05,10,1, 11.9,1,1, 15.660, 10326.110, 413.721, 52925.002 23/06/19,01:47:34,06,10,1, 11.9,1,1, 15.660, 10326.093, 413.756, 52925.000 23/06/19,01:47:34,07,10,1, 11.9,1,1, 15.660, 10326.095, 413.745, 52924.986 23/06/19,01:47:34,08,10,1, 11.9,1,1, 15.660, 10326.111, 413.767, 52925.019 23/06/19,01:47:34,09,10,1, 11.9,1,1, 15.660, 10326.090, 413.745, 52924.979 23/06/19,01:47:34,10,10,1, 11.9,1,1, 15.660, 10326.081, 413.758, 52924.988 23/06/19,01:47:34,11,10,1, 11.9,1,1, 15.660, 10326.096, 413.762, 52924.998 23/06/19,01:47:34,12,10,1, 11.9,1,1, 15.660, 10326.096, 413.766, 52924.968 23/06/19,01:47:34,13,10,1, 11.9,1,1, 15.660, 10326.078, 413.745, 52925.010 23/06/19,01:47:34,14,10,1, 11.9,1,1, 15.660, 10326.108, 413.753, 52924.961 23/06/19,01:47:34,15,10,1, 11.9,1,1, 15.660, 10326.136, 413.751, 52924.978 23/06/19,01:47:34,16,10,1, 11.9,1,1, 15.660, 10326.132, 413.750, 52925.007 23/06/19,01:47:34,17,10,1, 11.9,1,1, 15.660, 10326.123, 413.770, 52924.951 23/06/19,01:47:34,18,10,1, 11.9,1,1, 15.660, 10326.120, 413.750, 52924.952 23/06/19,01:47:34,19,10,1, 11.9,1,1, 15.660, 10326.124, 413.749, 52924.940 23/06/19,01:47:35,00,10,1, 11.9,1,1, 15.660, 10326.121, 413.749, 52924.940 23/06/19,01:47:35,01,10,1, 11.9,1,1, 15.660, 10326.136, 413.741, 52924.993 23/06/19,01:47:35,02,10,1, 11.9,1,1, 15.660, 10326.153, 413.763, 52924.971 23/06/19,01:47:35,03,10,1, 11.9,1,1, 15.660, 10326.151, 413.747, 52924.950 23/06/19,01:47:35,04,10,1, 11.9,1,1, 15.660, 10326.141, 413.742, 52924.998 23/06/19,01:47:35,05,10,1, 11.9,1,1, 15.660, 10326.136, 413.769, 52924.935 23/06/19,01:47:35,06,10,1, 11.9,1,1, 15.660, 10326.181, 413.772, 52924.939 23/06/19,01:47:35,07,10,1, 11.9,1,1, 15.660, 10326.169, 413.767, 52924.965 23/06/19,01:47:35,08,10,1, 11.9,1,1, 15.660, 10326.145, 413.744, 52924.922 23/06/19,01:47:35,09,10,1, 11.9,1,1, 15.660, 10326.172, 413.761, 52924.922 23/06/19,01:47:35,10,10,1, 11.9,1,1, 15.660, 10326.183, 413.766, 52924.961 23/06/19,01:47:35,11,10,1, 11.9,1,1, 15.660, 10326.173, 413.752, 52924.898 23/06/19,01:47:35,12,10,1, 11.9,1,1, 15.660, 10326.189, 413.767, 52924.881 23/06/19,01:47:35,13,10,1, 11.9,1,1, 15.660, 10326.181, 413.775, 52924.927 23/06/19,01:47:35,14,10,1, 11.9,1,1, 15.660, 10326.182, 413.756, 52924.891 23/06/19,01:47:35,15,10,1, 11.9,1,1, 15.660, 10326.181, 413.755, 52924.907 23/06/19,01:47:35,16,10,1, 11.9,1,1, 15.660, 10326.182, 413.761, 52924.922 23/06/19,01:47:35,17,10,1, 11.9,1,1, 15.660, 10326.206, 413.739, 52924.927 23/06/19,01:47:35,18,10,1, 11.9,1,1, 15.660, 10326.180, 413.749, 52924.900 23/06/19,01:47:35,19,10,1, 11.9,1,1, 15.660, 10326.204, 413.750, 52924.928 23/06/19,01:47:36,00,09,1, 11.9,1,1, 15.663, 10326.196, 413.750, 52924.928 23/06/19,01:47:36,01,09,1, 11.9,1,1, 15.663, 10326.212, 413.757, 52924.871 23/06/19,01:47:36,02,09,1, 11.9,1,1, 15.663, 10326.211, 413.774, 52924.926 23/06/19,01:47:36,03,09,1, 11.9,1,1, 15.663, 10326.223, 413.779, 52924.922 23/06/19,01:47:36,04,09,1, 11.9,1,1, 15.663, 10326.226, 413.775, 52924.879 23/06/19,01:47:36,05,09,1, 11.9,1,1, 15.663, 10326.208, 413.790, 52924.887 23/06/19,01:47:36,06,09,1, 11.9,1,1, 15.663, 10326.236, 413.760, 52924.902 23/06/19,01:47:36,07,09,1, 11.9,1,1, 15.663, 10326.249, 413.791, 52924.901 23/06/19,01:47:36,08,09,1, 11.9,1,1, 15.663, 10326.249, 413.744, 52924.917 23/06/19,01:47:36,09,09,1, 11.9,1,1, 15.663, 10326.257, 413.793, 52924.906 23/06/19,01:47:36,10,09,1, 11.9,1,1, 15.663, 10326.249, 413.768, 52924.878 23/06/19,01:47:36,11,09,1, 11.9,1,1, 15.663, 10326.255, 413.793, 52924.879 23/06/19,01:47:36,12,09,1, 11.9,1,1, 15.663, 10326.226, 413.771, 52924.862 23/06/19,01:47:36,13,09,1, 11.9,1,1, 15.663, 10326.267, 413.783, 52924.872 23/06/19,01:47:36,14,09,1, 11.9,1,1, 15.663, 10326.261, 413.799, 52924.870 23/06/19,01:47:36,15,09,1, 11.9,1,1, 15.663, 10326.242, 413.799, 52924.874 23/06/19,01:47:36,16,09,1, 11.9,1,1, 15.663, 10326.268, 413.810, 52924.897 23/06/19,01:47:36,17,09,1, 11.9,1,1, 15.663, 10326.276, 413.787, 52924.881 23/06/19,01:47:36,18,09,1, 11.9,1,1, 15.663, 10326.282, 413.792, 52924.819 23/06/19,01:47:36,19,09,1, 11.9,1,1, 15.663, 10326.279, 413.815, 52924.870 23/06/19,01:47:37,00,09,1, 11.9,1,1, 15.662, 10326.279, 413.815, 52924.870 23/06/19,01:47:37,01,09,1, 11.9,1,1, 15.662, 10326.281, 413.788, 52924.843 23/06/19,01:47:37,02,09,1, 11.9,1,1, 15.662, 10326.282, 413.797, 52924.854 23/06/19,01:47:37,03,09,1, 11.9,1,1, 15.662, 10326.310, 413.806, 52924.867 23/06/19,01:47:37,04,09,1, 11.9,1,1, 15.662, 10326.288, 413.780, 52924.823 23/06/19,01:47:37,05,09,1, 11.9,1,1, 15.662, 10326.289, 413.789, 52924.868 23/06/19,01:47:37,06,09,1, 11.9,1,1, 15.662, 10326.310, 413.812, 52924.885 23/06/19,01:47:37,07,09,1, 11.9,1,1, 15.662, 10326.317, 413.829, 52924.846 23/06/19,01:47:37,08,09,1, 11.9,1,1, 15.662, 10326.315, 413.813, 52924.831 23/06/19,01:47:37,09,09,1, 11.9,1,1, 15.662, 10326.315, 413.801, 52924.806 23/06/19,01:47:37,10,09,1, 11.9,1,1, 15.662, 10326.330, 413.817, 52924.833 23/06/19,01:47:37,11,09,1, 11.9,1,1, 15.662, 10326.277, 413.806, 52924.822 23/06/19,01:47:37,12,09,1, 11.9,1,1, 15.662, 10326.301, 413.800, 52924.843 23/06/19,01:47:37,13,09,1, 11.9,1,1, 15.662, 10326.312, 413.791, 52924.839 23/06/19,01:47:37,14,09,1, 11.9,1,1, 15.662, 10326.322, 413.814, 52924.809 23/06/19,01:47:37,15,09,1, 11.9,1,1, 15.662, 10326.322, 413.820, 52924.847 23/06/19,01:47:37,16,09,1, 11.9,1,1, 15.662, 10326.327, 413.804, 52924.796 23/06/19,01:47:37,17,09,1, 11.9,1,1, 15.662, 10326.312, 413.810, 52924.807 23/06/19,01:47:37,18,09,1, 11.9,1,1, 15.662, 10326.324, 413.822, 52924.789 23/06/19,01:47:37,19,09,1, 11.9,1,1, 15.662, 10326.323, 413.796, 52924.775 23/06/19,01:47:38,00,09,1, 11.9,1,1, 15.662, 10326.321, 413.796, 52924.775 23/06/19,01:47:38,01,09,1, 11.9,1,1, 15.662, 10326.314, 413.788, 52924.800 23/06/19,01:47:38,02,09,1, 11.9,1,1, 15.662, 10326.341, 413.806, 52924.777 23/06/19,01:47:38,03,09,1, 11.9,1,1, 15.662, 10326.316, 413.793, 52924.807 23/06/19,01:47:38,04,09,1, 11.9,1,1, 15.662, 10326.309, 413.833, 52924.774 23/06/19,01:47:38,05,09,1, 11.9,1,1, 15.662, 10326.300, 413.780, 52924.774 23/06/19,01:47:38,06,09,1, 11.9,1,1, 15.662, 10326.301, 413.802, 52924.745 23/06/19,01:47:38,07,09,1, 11.9,1,1, 15.662, 10326.300, 413.787, 52924.747 23/06/19,01:47:38,08,09,1, 11.9,1,1, 15.662, 10326.345, 413.813, 52924.782 23/06/19,01:47:38,09,09,1, 11.9,1,1, 15.662, 10326.319, 413.780, 52924.740 23/06/19,01:47:38,10,09,1, 11.9,1,1, 15.662, 10326.302, 413.781, 52924.747 23/06/19,01:47:38,11,09,1, 11.9,1,1, 15.662, 10326.312, 413.791, 52924.749 23/06/19,01:47:38,12,09,1, 11.9,1,1, 15.662, 10326.301, 413.800, 52924.771 23/06/19,01:47:38,13,09,1, 11.9,1,1, 15.662, 10326.321, 413.799, 52924.734 23/06/19,01:47:38,14,09,1, 11.9,1,1, 15.662, 10326.316, 413.786, 52924.736 23/06/19,01:47:38,15,09,1, 11.9,1,1, 15.662, 10326.320, 413.799, 52924.714 23/06/19,01:47:38,16,09,1, 11.9,1,1, 15.662, 10326.302, 413.765, 52924.731 23/06/19,01:47:38,17,09,1, 11.9,1,1, 15.662, 10326.342, 413.797, 52924.738 23/06/19,01:47:38,18,09,1, 11.9,1,1, 15.662, 10326.301, 413.778, 52924.704 23/06/19,01:47:38,19,09,1, 11.9,1,1, 15.662, 10326.313, 413.772, 52924.752 23/06/19,01:47:39,00,09,1, 11.9,1,1, 15.663, 10326.304, 413.772, 52924.752 23/06/19,01:47:39,01,09,1, 11.9,1,1, 15.663, 10326.278, 413.772, 52924.730 23/06/19,01:47:39,02,09,1, 11.9,1,1, 15.663, 10326.274, 413.732, 52924.715 23/06/19,01:47:39,03,09,1, 11.9,1,1, 15.663, 10326.304, 413.788, 52924.701 23/06/19,01:47:39,04,09,1, 11.9,1,1, 15.663, 10326.285, 413.790, 52924.682 23/06/19,01:47:39,05,09,1, 11.9,1,1, 15.663, 10326.265, 413.757, 52924.666 23/06/19,01:47:39,06,09,1, 11.9,1,1, 15.663, 10326.271, 413.765, 52924.679 23/06/19,01:47:39,07,09,1, 11.9,1,1, 15.663, 10326.273, 413.757, 52924.674 23/06/19,01:47:39,08,09,1, 11.9,1,1, 15.663, 10326.260, 413.734, 52924.653 23/06/19,01:47:39,09,09,1, 11.9,1,1, 15.663, 10326.265, 413.766, 52924.692 23/06/19,01:47:39,10,09,1, 11.9,1,1, 15.663, 10326.266, 413.741, 52924.664 23/06/19,01:47:39,11,09,1, 11.9,1,1, 15.663, 10326.274, 413.766, 52924.676 23/06/19,01:47:39,12,09,1, 11.9,1,1, 15.663, 10326.295, 413.750, 52924.695 23/06/19,01:47:39,13,09,1, 11.9,1,1, 15.663, 10326.278, 413.726, 52924.596 23/06/19,01:47:39,14,09,1, 11.9,1,1, 15.663, 10326.246, 413.741, 52924.640 23/06/19,01:47:39,15,09,1, 11.9,1,1, 15.663, 10326.241, 413.738, 52924.629 23/06/19,01:47:39,16,09,1, 11.9,1,1, 15.663, 10326.251, 413.745, 52924.618 23/06/19,01:47:39,17,09,1, 11.9,1,1, 15.663, 10326.268, 413.735, 52924.600 23/06/19,01:47:39,18,09,1, 11.9,1,1, 15.663, 10326.240, 413.746, 52924.638 23/06/19,01:47:39,19,09,1, 11.9,1,1, 15.663, 10326.252, 413.733, 52924.625 23/06/19,01:47:40,00,09,1, 11.9,1,1, 15.658, 10326.246, 413.733, 52924.625 23/06/19,01:47:40,01,09,1, 11.9,1,1, 15.658, 10326.228, 413.714, 52924.594 23/06/19,01:47:40,02,09,1, 11.9,1,1, 15.658, 10326.212, 413.724, 52924.596 23/06/19,01:47:40,03,09,1, 11.9,1,1, 15.658, 10326.213, 413.709, 52924.578 23/06/19,01:47:40,04,09,1, 11.9,1,1, 15.658, 10326.230, 413.732, 52924.569 23/06/19,01:47:40,05,09,1, 11.9,1,1, 15.658, 10326.243, 413.720, 52924.564 23/06/19,01:47:40,06,09,1, 11.9,1,1, 15.658, 10326.206, 413.730, 52924.581 23/06/19,01:47:40,07,09,1, 11.9,1,1, 15.658, 10326.207, 413.720, 52924.588 23/06/19,01:47:40,08,09,1, 11.9,1,1, 15.658, 10326.230, 413.727, 52924.581 23/06/19,01:47:40,09,09,1, 11.9,1,1, 15.658, 10326.207, 413.730, 52924.565 23/06/19,01:47:40,10,09,1, 11.9,1,1, 15.658, 10326.207, 413.688, 52924.580 23/06/19,01:47:40,11,09,1, 11.9,1,1, 15.658, 10326.219, 413.720, 52924.611 23/06/19,01:47:40,12,09,1, 11.9,1,1, 15.658, 10326.196, 413.713, 52924.563 23/06/19,01:47:40,13,09,1, 11.9,1,1, 15.658, 10326.208, 413.726, 52924.566 23/06/19,01:47:40,14,09,1, 11.9,1,1, 15.658, 10326.208, 413.709, 52924.538 23/06/19,01:47:40,15,09,1, 11.9,1,1, 15.658, 10326.220, 413.696, 52924.557 23/06/19,01:47:40,16,09,1, 11.9,1,1, 15.658, 10326.213, 413.718, 52924.512 23/06/19,01:47:40,17,09,1, 11.9,1,1, 15.658, 10326.215, 413.704, 52924.545 23/06/19,01:47:40,18,09,1, 11.9,1,1, 15.658, 10326.201, 413.692, 52924.564 23/06/19,01:47:40,19,09,1, 11.9,1,1, 15.658, 10326.199, 413.699, 52924.541 23/06/19,01:47:41,00,09,1, 11.9,1,1, 15.661, 10326.196, 413.699, 52924.541 23/06/19,01:47:41,01,09,1, 11.9,1,1, 15.661, 10326.178, 413.710, 52924.542 23/06/19,01:47:41,02,09,1, 11.9,1,1, 15.661, 10326.216, 413.697, 52924.558 23/06/19,01:47:41,03,09,1, 11.9,1,1, 15.661, 10326.194, 413.712, 52924.559 23/06/19,01:47:41,04,09,1, 11.9,1,1, 15.661, 10326.202, 413.703, 52924.550 23/06/19,01:47:41,05,09,1, 11.9,1,1, 15.661, 10326.187, 413.723, 52924.541 23/06/19,01:47:41,06,09,1, 11.9,1,1, 15.661, 10326.196, 413.708, 52924.532 23/06/19,01:47:41,07,09,1, 11.9,1,1, 15.661, 10326.179, 413.718, 52924.527 23/06/19,01:47:41,08,09,1, 11.9,1,1, 15.661, 10326.176, 413.715, 52924.533 23/06/19,01:47:41,09,09,1, 11.9,1,1, 15.661, 10326.211, 413.697, 52924.529 23/06/19,01:47:41,10,09,1, 11.9,1,1, 15.661, 10326.170, 413.687, 52924.509 23/06/19,01:47:41,11,09,1, 11.9,1,1, 15.661, 10326.157, 413.681, 52924.480 23/06/19,01:47:41,12,09,1, 11.9,1,1, 15.661, 10326.183, 413.700, 52924.509 23/06/19,01:47:41,13,09,1, 11.9,1,1, 15.661, 10326.185, 413.685, 52924.480 23/06/19,01:47:41,14,09,1, 11.9,1,1, 15.661, 10326.199, 413.692, 52924.545 23/06/19,01:47:41,15,09,1, 11.9,1,1, 15.661, 10326.162, 413.687, 52924.470 23/06/19,01:47:41,16,09,1, 11.9,1,1, 15.661, 10326.178, 413.690, 52924.506 23/06/19,01:47:41,17,09,1, 11.9,1,1, 15.661, 10326.170, 413.708, 52924.486 23/06/19,01:47:41,18,09,1, 11.9,1,1, 15.661, 10326.182, 413.692, 52924.459 23/06/19,01:47:41,19,09,1, 11.9,1,1, 15.661, 10326.173, 413.694, 52924.478 23/06/19,01:47:42,00,09,1, 11.9,1,1, 15.660, 10326.171, 413.694, 52924.478 23/06/19,01:47:42,01,09,1, 11.9,1,1, 15.660, 10326.200, 413.686, 52924.476 23/06/19,01:47:42,02,09,1, 11.9,1,1, 15.660, 10326.181, 413.698, 52924.454 23/06/19,01:47:42,03,09,1, 11.9,1,1, 15.660, 10326.170, 413.666, 52924.458 23/06/19,01:47:42,04,09,1, 11.9,1,1, 15.660, 10326.191, 413.703, 52924.479 23/06/19,01:47:42,05,09,1, 11.9,1,1, 15.660, 10326.203, 413.704, 52924.450 23/06/19,01:47:42,06,09,1, 11.9,1,1, 15.660, 10326.190, 413.705, 52924.493 23/06/19,01:47:42,07,09,1, 11.9,1,1, 15.660, 10326.222, 413.695, 52924.430 23/06/19,01:47:42,08,09,1, 11.9,1,1, 15.660, 10326.194, 413.715, 52924.449 23/06/19,01:47:42,09,09,1, 11.9,1,1, 15.660, 10326.188, 413.722, 52924.465 23/06/19,01:47:42,10,09,1, 11.9,1,1, 15.660, 10326.201, 413.700, 52924.444 23/06/19,01:47:42,11,09,1, 11.9,1,1, 15.660, 10326.203, 413.730, 52924.483 23/06/19,01:47:42,12,09,1, 11.9,1,1, 15.660, 10326.199, 413.719, 52924.426 23/06/19,01:47:42,13,09,1, 11.9,1,1, 15.660, 10326.187, 413.730, 52924.476 23/06/19,01:47:42,14,09,1, 11.9,1,1, 15.660, 10326.213, 413.729, 52924.447 23/06/19,01:47:42,15,09,1, 11.9,1,1, 15.660, 10326.192, 413.701, 52924.449 23/06/19,01:47:42,16,09,1, 11.9,1,1, 15.660, 10326.207, 413.729, 52924.445 23/06/19,01:47:42,17,09,1, 11.9,1,1, 15.660, 10326.188, 413.715, 52924.474 23/06/19,01:47:42,18,09,1, 11.9,1,1, 15.660, 10326.208, 413.729, 52924.433 23/06/19,01:47:42,19,09,1, 11.9,1,1, 15.660, 10326.218, 413.739, 52924.431 23/06/19,01:47:43,00,09,1, 11.9,1,1, 15.660, 10326.213, 413.739, 52924.431 23/06/19,01:47:43,01,09,1, 11.9,1,1, 15.660, 10326.232, 413.729, 52924.468 23/06/19,01:47:43,02,09,1, 11.9,1,1, 15.660, 10326.196, 413.745, 52924.461 23/06/19,01:47:43,03,09,1, 11.9,1,1, 15.660, 10326.222, 413.757, 52924.423 23/06/19,01:47:43,04,09,1, 11.9,1,1, 15.660, 10326.206, 413.742, 52924.454 23/06/19,01:47:43,05,09,1, 11.9,1,1, 15.660, 10326.229, 413.760, 52924.434 23/06/19,01:47:43,06,09,1, 11.9,1,1, 15.660, 10326.228, 413.730, 52924.437 23/06/19,01:47:43,07,09,1, 11.9,1,1, 15.660, 10326.235, 413.766, 52924.405 23/06/19,01:47:43,08,09,1, 11.9,1,1, 15.660, 10326.249, 413.752, 52924.418 23/06/19,01:47:43,09,09,1, 11.9,1,1, 15.660, 10326.242, 413.772, 52924.396 23/06/19,01:47:43,10,09,1, 11.9,1,1, 15.660, 10326.241, 413.787, 52924.428 23/06/19,01:47:43,11,09,1, 11.9,1,1, 15.660, 10326.249, 413.756, 52924.432 23/06/19,01:47:43,12,09,1, 11.9,1,1, 15.660, 10326.216, 413.799, 52924.417 23/06/19,01:47:43,13,09,1, 11.9,1,1, 15.660, 10326.232, 413.780, 52924.438 23/06/19,01:47:43,14,09,1, 11.9,1,1, 15.660, 10326.239, 413.784, 52924.412 23/06/19,01:47:43,15,09,1, 11.9,1,1, 15.660, 10326.264, 413.789, 52924.452 23/06/19,01:47:43,16,09,1, 11.9,1,1, 15.660, 10326.254, 413.784, 52924.446 23/06/19,01:47:43,17,09,1, 11.9,1,1, 15.660, 10326.263, 413.773, 52924.432 23/06/19,01:47:43,18,09,1, 11.9,1,1, 15.660, 10326.246, 413.802, 52924.452 23/06/19,01:47:43,19,09,1, 11.9,1,1, 15.660, 10326.259, 413.814, 52924.521 23/06/19,01:47:44,00,09,1, 12.0,1,1, 15.661, 10326.254, 413.814, 52924.521 23/06/19,01:47:44,01,09,1, 12.0,1,1, 15.661, 10326.249, 413.804, 52924.417 23/06/19,01:47:44,02,09,1, 12.0,1,1, 15.661, 10326.254, 413.825, 52924.467 23/06/19,01:47:44,03,09,1, 12.0,1,1, 15.661, 10326.258, 413.817, 52924.470 23/06/19,01:47:44,04,09,1, 12.0,1,1, 15.661, 10326.279, 413.815, 52924.465 23/06/19,01:47:44,05,09,1, 12.0,1,1, 15.661, 10326.272, 413.835, 52924.464 23/06/19,01:47:44,06,09,1, 12.0,1,1, 15.661, 10326.279, 413.838, 52924.493 23/06/19,01:47:44,07,09,1, 12.0,1,1, 15.661, 10326.249, 413.849, 52924.454 23/06/19,01:47:44,08,09,1, 12.0,1,1, 15.661, 10326.283, 413.836, 52924.460 23/06/19,01:47:44,09,09,1, 12.0,1,1, 15.661, 10326.273, 413.844, 52924.448 23/06/19,01:47:44,10,09,1, 12.0,1,1, 15.661, 10326.278, 413.853, 52924.474 23/06/19,01:47:44,11,09,1, 12.0,1,1, 15.661, 10326.254, 413.870, 52924.460 23/06/19,01:47:44,12,09,1, 12.0,1,1, 15.661, 10326.270, 413.864, 52924.460 23/06/19,01:47:44,13,09,1, 12.0,1,1, 15.661, 10326.297, 413.870, 52924.410 23/06/19,01:47:44,14,09,1, 12.0,1,1, 15.661, 10326.291, 413.881, 52924.417 23/06/19,01:47:44,15,09,1, 12.0,1,1, 15.661, 10326.288, 413.898, 52924.420 23/06/19,01:47:44,16,09,1, 12.0,1,1, 15.661, 10326.288, 413.877, 52924.436 23/06/19,01:47:44,17,09,1, 12.0,1,1, 15.661, 10326.287, 413.884, 52924.432 23/06/19,01:47:44,18,09,1, 12.0,1,1, 15.661, 10326.300, 413.914, 52924.426 23/06/19,01:47:44,19,09,1, 12.0,1,1, 15.661, 10326.316, 413.908, 52924.461 23/06/19,01:47:45,00,09,1, 11.9,1,1, 15.657, 10326.313, 413.908, 52924.461 23/06/19,01:47:45,01,09,1, 11.9,1,1, 15.657, 10326.304, 413.902, 52924.403 23/06/19,01:47:45,02,09,1, 11.9,1,1, 15.657, 10326.311, 413.911, 52924.401 23/06/19,01:47:45,03,09,1, 11.9,1,1, 15.657, 10326.273, 413.932, 52924.441 23/06/19,01:47:45,04,09,1, 11.9,1,1, 15.657, 10326.309, 413.913, 52924.428 23/06/19,01:47:45,05,09,1, 11.9,1,1, 15.657, 10326.303, 413.921, 52924.444 23/06/19,01:47:45,06,09,1, 11.9,1,1, 15.657, 10326.328, 413.927, 52924.418 23/06/19,01:47:45,07,09,1, 11.9,1,1, 15.657, 10326.321, 413.944, 52924.404 23/06/19,01:47:45,08,09,1, 11.9,1,1, 15.657, 10326.299, 413.946, 52924.429 23/06/19,01:47:45,09,09,1, 11.9,1,1, 15.657, 10326.310, 413.938, 52924.423 23/06/19,01:47:45,10,09,1, 11.9,1,1, 15.657, 10326.323, 413.949, 52924.441 23/06/19,01:47:45,11,09,1, 11.9,1,1, 15.657, 10326.334, 413.960, 52924.411 23/06/19,01:47:45,12,09,1, 11.9,1,1, 15.657, 10326.308, 413.971, 52924.402 23/06/19,01:47:45,13,09,1, 11.9,1,1, 15.657, 10326.329, 413.988, 52924.419 23/06/19,01:47:45,14,09,1, 11.9,1,1, 15.657, 10326.310, 413.994, 52924.363 23/06/19,01:47:45,15,09,1, 11.9,1,1, 15.657, 10326.340, 413.991, 52924.412 23/06/19,01:47:45,16,09,1, 11.9,1,1, 15.657, 10326.323, 413.986, 52924.413 23/06/19,01:47:45,17,09,1, 11.9,1,1, 15.657, 10326.333, 413.992, 52924.424 23/06/19,01:47:45,18,09,1, 11.9,1,1, 15.657, 10326.341, 413.993, 52924.438 23/06/19,01:47:45,19,09,1, 11.9,1,1, 15.657, 10326.357, 413.995, 52924.393 23/06/19,01:47:46,00,09,1, 11.9,1,1, 15.658, 10326.355, 413.995, 52924.393 23/06/19,01:47:46,01,09,1, 11.9,1,1, 15.658, 10326.346, 414.013, 52924.447 23/06/19,01:47:46,02,09,1, 11.9,1,1, 15.658, 10326.314, 414.016, 52924.411 23/06/19,01:47:46,03,09,1, 11.9,1,1, 15.658, 10326.339, 414.017, 52924.414 23/06/19,01:47:46,04,09,1, 11.9,1,1, 15.658, 10326.347, 414.032, 52924.385 23/06/19,01:47:46,05,09,1, 11.9,1,1, 15.658, 10326.341, 414.042, 52924.409 23/06/19,01:47:46,06,09,1, 11.9,1,1, 15.658, 10326.323, 414.063, 52924.413 23/06/19,01:47:46,07,09,1, 11.9,1,1, 15.658, 10326.342, 414.027, 52924.386 23/06/19,01:47:46,08,09,1, 11.9,1,1, 15.658, 10326.335, 414.061, 52924.424 23/06/19,01:47:46,09,09,1, 11.9,1,1, 15.658, 10326.350, 414.052, 52924.419 23/06/19,01:47:46,10,09,1, 11.9,1,1, 15.658, 10326.354, 414.055, 52924.449 23/06/19,01:47:46,11,09,1, 11.9,1,1, 15.658, 10326.349, 414.075, 52924.396 23/06/19,01:47:46,12,09,1, 11.9,1,1, 15.658, 10326.332, 414.080, 52924.443 23/06/19,01:47:46,13,09,1, 11.9,1,1, 15.658, 10326.348, 414.103, 52924.418 23/06/19,01:47:46,14,09,1, 11.9,1,1, 15.658, 10326.360, 414.089, 52924.443 23/06/19,01:47:46,15,09,1, 11.9,1,1, 15.658, 10326.335, 414.097, 52924.443 23/06/19,01:47:46,16,09,1, 11.9,1,1, 15.658, 10326.345, 414.100, 52924.413 23/06/19,01:47:46,17,09,1, 11.9,1,1, 15.658, 10326.351, 414.107, 52924.437 23/06/19,01:47:46,18,09,1, 11.9,1,1, 15.658, 10326.340, 414.099, 52924.421 23/06/19,01:47:46,19,09,1, 11.9,1,1, 15.658, 10326.337, 414.109, 52924.415 23/06/19,01:47:47,00,09,1, 12.0,1,1, 15.657, 10326.329, 414.109, 52924.415 23/06/19,01:47:47,01,09,1, 12.0,1,1, 15.657, 10326.348, 414.130, 52924.434 23/06/19,01:47:47,02,09,1, 12.0,1,1, 15.657, 10326.363, 414.119, 52924.412 23/06/19,01:47:47,03,09,1, 12.0,1,1, 15.657, 10326.347, 414.149, 52924.425 23/06/19,01:47:47,04,09,1, 12.0,1,1, 15.657, 10326.352, 414.150, 52924.428 23/06/19,01:47:47,05,09,1, 12.0,1,1, 15.657, 10326.337, 414.123, 52924.417 23/06/19,01:47:47,06,09,1, 12.0,1,1, 15.657, 10326.353, 414.160, 52924.409 23/06/19,01:47:47,07,09,1, 12.0,1,1, 15.657, 10326.325, 414.186, 52924.410 23/06/19,01:47:47,08,09,1, 12.0,1,1, 15.657, 10326.360, 414.183, 52924.374 23/06/19,01:47:47,09,09,1, 12.0,1,1, 15.657, 10326.336, 414.152, 52924.401 23/06/19,01:47:47,10,09,1, 12.0,1,1, 15.657, 10326.340, 414.169, 52924.404 23/06/19,01:47:47,11,09,1, 12.0,1,1, 15.657, 10326.343, 414.148, 52924.387 23/06/19,01:47:47,12,09,1, 12.0,1,1, 15.657, 10326.324, 414.172, 52924.407 23/06/19,01:47:47,13,09,1, 12.0,1,1, 15.657, 10326.335, 414.158, 52924.372 23/06/19,01:47:47,14,09,1, 12.0,1,1, 15.657, 10326.345, 414.188, 52924.404 23/06/19,01:47:47,15,09,1, 12.0,1,1, 15.657, 10326.346, 414.189, 52924.408 23/06/19,01:47:47,16,09,1, 12.0,1,1, 15.657, 10326.324, 414.189, 52924.382 23/06/19,01:47:47,17,09,1, 12.0,1,1, 15.657, 10326.350, 414.177, 52924.400 23/06/19,01:47:47,18,09,1, 12.0,1,1, 15.657, 10326.324, 414.209, 52924.403 23/06/19,01:47:47,19,09,1, 12.0,1,1, 15.657, 10326.381, 414.204, 52924.406 23/06/19,01:47:48,00,09,1, 11.9,1,1, 15.657, 10326.380, 414.204, 52924.406 23/06/19,01:47:48,01,09,1, 11.9,1,1, 15.657, 10326.377, 414.205, 52924.409 23/06/19,01:47:48,02,09,1, 11.9,1,1, 15.657, 10326.341, 414.217, 52924.438 23/06/19,01:47:48,03,09,1, 11.9,1,1, 15.657, 10326.341, 414.225, 52924.446 23/06/19,01:47:48,04,09,1, 11.9,1,1, 15.657, 10326.327, 414.233, 52924.373 23/06/19,01:47:48,05,09,1, 11.9,1,1, 15.657, 10326.322, 414.233, 52924.373 23/06/19,01:47:48,06,09,1, 11.9,1,1, 15.657, 10326.323, 414.237, 52924.391 23/06/19,01:47:48,07,09,1, 11.9,1,1, 15.657, 10326.320, 414.233, 52924.364 23/06/19,01:47:48,08,09,1, 11.9,1,1, 15.657, 10326.342, 414.253, 52924.325 23/06/19,01:47:48,09,09,1, 11.9,1,1, 15.657, 10326.314, 414.249, 52924.371 23/06/19,01:47:48,10,09,1, 11.9,1,1, 15.657, 10326.317, 414.251, 52924.389 23/06/19,01:47:48,11,09,1, 11.9,1,1, 15.657, 10326.321, 414.273, 52924.399 23/06/19,01:47:48,12,09,1, 11.9,1,1, 15.657, 10326.318, 414.266, 52924.377 23/06/19,01:47:48,13,09,1, 11.9,1,1, 15.657, 10326.322, 414.261, 52924.371 23/06/19,01:47:48,14,09,1, 11.9,1,1, 15.657, 10326.318, 414.270, 52924.416 23/06/19,01:47:48,15,09,1, 11.9,1,1, 15.657, 10326.326, 414.265, 52924.330 23/06/19,01:47:48,16,09,1, 11.9,1,1, 15.657, 10326.314, 414.272, 52924.375 23/06/19,01:47:48,17,09,1, 11.9,1,1, 15.657, 10326.337, 414.285, 52924.355 23/06/19,01:47:48,18,09,1, 11.9,1,1, 15.657, 10326.308, 414.287, 52924.377 23/06/19,01:47:48,19,09,1, 11.9,1,1, 15.657, 10326.307, 414.262, 52924.343 23/06/19,01:47:49,00,09,1, 11.9,1,1, 15.661, 10326.304, 414.262, 52924.343 23/06/19,01:47:49,01,09,1, 11.9,1,1, 15.661, 10326.322, 414.303, 52924.368 23/06/19,01:47:49,02,09,1, 11.9,1,1, 15.661, 10326.301, 414.295, 52924.359 23/06/19,01:47:49,03,09,1, 11.9,1,1, 15.661, 10326.277, 414.298, 52924.314 23/06/19,01:47:49,04,09,1, 11.9,1,1, 15.661, 10326.315, 414.313, 52924.303 23/06/19,01:47:49,05,09,1, 11.9,1,1, 15.661, 10326.312, 414.295, 52924.332 23/06/19,01:47:49,06,09,1, 11.9,1,1, 15.661, 10326.307, 414.310, 52924.336 23/06/19,01:47:49,07,09,1, 11.9,1,1, 15.661, 10326.299, 414.292, 52924.354 23/06/19,01:47:49,08,09,1, 11.9,1,1, 15.661, 10326.296, 414.312, 52924.342 23/06/19,01:47:49,09,09,1, 11.9,1,1, 15.661, 10326.284, 414.295, 52924.337 23/06/19,01:47:49,10,09,1, 11.9,1,1, 15.661, 10326.272, 414.284, 52924.352 23/06/19,01:47:49,11,09,1, 11.9,1,1, 15.661, 10326.266, 414.290, 52924.325 23/06/19,01:47:49,12,09,1, 11.9,1,1, 15.661, 10326.299, 414.282, 52924.343 23/06/19,01:47:49,13,09,1, 11.9,1,1, 15.661, 10326.291, 414.303, 52924.315 23/06/19,01:47:49,14,09,1, 11.9,1,1, 15.661, 10326.266, 414.300, 52924.329 23/06/19,01:47:49,15,09,1, 11.9,1,1, 15.661, 10326.275, 414.300, 52924.316 23/06/19,01:47:49,16,09,1, 11.9,1,1, 15.661, 10326.265, 414.306, 52924.340 23/06/19,01:47:49,17,09,1, 11.9,1,1, 15.661, 10326.272, 414.303, 52924.341 23/06/19,01:47:49,18,09,1, 11.9,1,1, 15.661, 10326.261, 414.301, 52924.326 23/06/19,01:47:49,19,09,1, 11.9,1,1, 15.661, 10326.256, 414.326, 52924.344 23/06/19,01:47:50,00,09,1, 11.9,1,1, 15.657, 10326.254, 414.326, 52924.344 23/06/19,01:47:50,01,09,1, 11.9,1,1, 15.657, 10326.265, 414.301, 52924.286 23/06/19,01:47:50,02,09,1, 11.9,1,1, 15.657, 10326.237, 414.290, 52924.298 23/06/19,01:47:50,03,09,1, 11.9,1,1, 15.657, 10326.238, 414.289, 52924.288 23/06/19,01:47:50,04,09,1, 11.9,1,1, 15.657, 10326.239, 414.308, 52924.325 23/06/19,01:47:50,05,09,1, 11.9,1,1, 15.657, 10326.231, 414.296, 52924.305 23/06/19,01:47:50,06,09,1, 11.9,1,1, 15.657, 10326.229, 414.288, 52924.288 23/06/19,01:47:50,07,09,1, 11.9,1,1, 15.657, 10326.229, 414.288, 52924.282 23/06/19,01:47:50,08,09,1, 11.9,1,1, 15.657, 10326.211, 414.298, 52924.312 23/06/19,01:47:50,09,09,1, 11.9,1,1, 15.657, 10326.241, 414.302, 52924.291 23/06/19,01:47:50,10,09,1, 11.9,1,1, 15.657, 10326.213, 414.296, 52924.251 23/06/19,01:47:50,11,09,1, 11.9,1,1, 15.657, 10326.218, 414.300, 52924.278 23/06/19,01:47:50,12,09,1, 11.9,1,1, 15.657, 10326.203, 414.295, 52924.256 23/06/19,01:47:50,13,09,1, 11.9,1,1, 15.657, 10326.178, 414.293, 52924.260 23/06/19,01:47:50,14,09,1, 11.9,1,1, 15.657, 10326.187, 414.297, 52924.285 23/06/19,01:47:50,15,09,1, 11.9,1,1, 15.657, 10326.168, 414.268, 52924.305 23/06/19,01:47:50,16,09,1, 11.9,1,1, 15.657, 10326.188, 414.257, 52924.255 23/06/19,01:47:50,17,09,1, 11.9,1,1, 15.657, 10326.211, 414.268, 52924.244 23/06/19,01:47:50,18,09,1, 11.9,1,1, 15.657, 10326.183, 414.255, 52924.261 23/06/19,01:47:50,19,09,1, 11.9,1,1, 15.657, 10326.195, 414.267, 52924.215 23/06/19,01:47:51,00,09,1, 11.9,1,1, 15.658, 10326.188, 414.267, 52924.215 23/06/19,01:47:51,01,09,1, 11.9,1,1, 15.658, 10326.146, 414.261, 52924.242 23/06/19,01:47:51,02,09,1, 11.9,1,1, 15.658, 10326.158, 414.254, 52924.242 23/06/19,01:47:51,03,09,1, 11.9,1,1, 15.658, 10326.165, 414.251, 52924.221 23/06/19,01:47:51,04,09,1, 11.9,1,1, 15.658, 10326.152, 414.240, 52924.188 23/06/19,01:47:51,05,09,1, 11.9,1,1, 15.658, 10326.144, 414.245, 52924.211 23/06/19,01:47:51,06,09,1, 11.9,1,1, 15.658, 10326.150, 414.249, 52924.208 23/06/19,01:47:51,07,09,1, 11.9,1,1, 15.658, 10326.116, 414.233, 52924.403 23/06/19,01:47:51,08,09,1, 11.9,1,1, 15.658, 10326.138, 414.215, 52924.264 23/06/19,01:47:51,09,09,1, 11.9,1,1, 15.658, 10326.148, 414.211, 52924.234 23/06/19,01:47:51,10,09,1, 11.9,1,1, 15.658, 10326.105, 414.193, 52924.194 23/06/19,01:47:51,11,09,1, 11.9,1,1, 15.658, 10326.120, 414.201, 52924.215 23/06/19,01:47:51,12,09,1, 11.9,1,1, 15.658, 10326.127, 414.208, 52924.173 23/06/19,01:47:51,13,09,1, 11.9,1,1, 15.658, 10326.113, 414.207, 52924.149 23/06/19,01:47:51,14,09,1, 11.9,1,1, 15.658, 10326.117, 414.197, 52924.174 23/06/19,01:47:51,15,09,1, 11.9,1,1, 15.658, 10326.124, 414.180, 52924.140 23/06/19,01:47:51,16,09,1, 11.9,1,1, 15.658, 10326.111, 414.189, 52924.134 23/06/19,01:47:51,17,09,1, 11.9,1,1, 15.658, 10326.100, 414.175, 52924.132 23/06/19,01:47:51,18,09,1, 11.9,1,1, 15.658, 10326.109, 414.168, 52924.141 23/06/19,01:47:51,19,09,1, 11.9,1,1, 15.658, 10326.088, 414.188, 52924.180 23/06/19,01:47:52,00,09,1, 11.9,1,1, 15.658, 10326.087, 414.188, 52924.180 23/06/19,01:47:52,01,09,1, 11.9,1,1, 15.658, 10326.113, 414.158, 52924.109 23/06/19,01:47:52,02,09,1, 11.9,1,1, 15.658, 10326.048, 414.152, 52924.127 23/06/19,01:47:52,03,09,1, 11.9,1,1, 15.658, 10326.076, 414.165, 52924.101 23/06/19,01:47:52,04,09,1, 11.9,1,1, 15.658, 10326.105, 414.155, 52924.086 23/06/19,01:47:52,05,09,1, 11.9,1,1, 15.658, 10326.054, 414.142, 52924.119 23/06/19,01:47:52,06,09,1, 11.9,1,1, 15.658, 10326.069, 414.118, 52924.109 23/06/19,01:47:52,07,09,1, 11.9,1,1, 15.658, 10326.082, 414.134, 52924.101 23/06/19,01:47:52,08,09,1, 11.9,1,1, 15.658, 10326.082, 414.120, 52924.107 23/06/19,01:47:52,09,09,1, 11.9,1,1, 15.658, 10326.069, 414.095, 52924.098 23/06/19,01:47:52,10,09,1, 11.9,1,1, 15.658, 10326.069, 414.127, 52924.086 23/06/19,01:47:52,11,09,1, 11.9,1,1, 15.658, 10326.072, 414.101, 52924.119 23/06/19,01:47:52,12,09,1, 11.9,1,1, 15.658, 10326.073, 414.096, 52924.087 23/06/19,01:47:52,13,09,1, 11.9,1,1, 15.658, 10326.057, 414.103, 52924.106 23/06/19,01:47:52,14,09,1, 11.9,1,1, 15.658, 10326.075, 414.111, 52924.046 23/06/19,01:47:52,15,09,1, 11.9,1,1, 15.658, 10326.051, 414.084, 52924.089 23/06/19,01:47:52,16,09,1, 11.9,1,1, 15.658, 10326.066, 414.075, 52924.056 23/06/19,01:47:52,17,09,1, 11.9,1,1, 15.658, 10326.053, 414.068, 52924.054 23/06/19,01:47:52,18,09,1, 11.9,1,1, 15.658, 10326.062, 414.080, 52924.089 23/06/19,01:47:52,19,09,1, 11.9,1,1, 15.658, 10326.041, 414.074, 52924.016 23/06/19,01:47:53,00,09,1, 11.9,1,1, 15.658, 10326.037, 414.074, 52924.016 23/06/19,01:47:53,01,09,1, 11.9,1,1, 15.658, 10326.018, 414.043, 52924.057 23/06/19,01:47:53,02,09,1, 11.9,1,1, 15.658, 10326.028, 414.040, 52924.046 23/06/19,01:47:53,03,09,1, 11.9,1,1, 15.658, 10326.044, 414.051, 52924.042 23/06/19,01:47:53,04,09,1, 11.9,1,1, 15.658, 10326.046, 414.036, 52924.069 23/06/19,01:47:53,05,09,1, 11.9,1,1, 15.658, 10326.068, 414.031, 52924.047 23/06/19,01:47:53,06,09,1, 11.9,1,1, 15.658, 10326.057, 414.006, 52924.026 23/06/19,01:47:53,07,09,1, 11.9,1,1, 15.658, 10326.051, 414.020, 52924.037 23/06/19,01:47:53,08,09,1, 11.9,1,1, 15.658, 10326.085, 414.035, 52924.070 23/06/19,01:47:53,09,09,1, 11.9,1,1, 15.658, 10326.068, 414.024, 52924.056 23/06/19,01:47:53,10,09,1, 11.9,1,1, 15.658, 10326.053, 414.009, 52924.030 23/06/19,01:47:53,11,09,1, 11.9,1,1, 15.658, 10326.034, 414.000, 52924.042 23/06/19,01:47:53,12,09,1, 11.9,1,1, 15.658, 10326.054, 413.992, 52923.999 23/06/19,01:47:53,13,09,1, 11.9,1,1, 15.658, 10326.071, 414.002, 52924.006 23/06/19,01:47:53,14,09,1, 11.9,1,1, 15.658, 10326.035, 414.002, 52924.031 23/06/19,01:47:53,15,09,1, 11.9,1,1, 15.658, 10326.026, 413.993, 52924.010 23/06/19,01:47:53,16,09,1, 11.9,1,1, 15.658, 10326.057, 413.992, 52924.075 23/06/19,01:47:53,17,09,1, 11.9,1,1, 15.658, 10326.064, 413.995, 52924.035 23/06/19,01:47:53,18,09,1, 11.9,1,1, 15.658, 10326.065, 413.977, 52924.023 23/06/19,01:47:53,19,09,1, 11.9,1,1, 15.658, 10326.053, 413.992, 52924.016 23/06/19,01:47:54,00,09,1, 11.9,1,1, 15.658, 10326.046, 413.992, 52924.016 23/06/19,01:47:54,01,09,1, 11.9,1,1, 15.658, 10326.041, 413.987, 52924.019 23/06/19,01:47:54,02,09,1, 11.9,1,1, 15.658, 10326.045, 413.966, 52923.994 23/06/19,01:47:54,03,09,1, 11.9,1,1, 15.658, 10326.071, 413.966, 52924.031 23/06/19,01:47:54,04,09,1, 11.9,1,1, 15.658, 10326.072, 413.953, 52923.985 23/06/19,01:47:54,05,09,1, 11.9,1,1, 15.658, 10326.060, 413.971, 52923.999 23/06/19,01:47:54,06,09,1, 11.9,1,1, 15.658, 10326.061, 413.991, 52924.005 23/06/19,01:47:54,07,09,1, 11.9,1,1, 15.658, 10326.098, 413.972, 52924.031 23/06/19,01:47:54,08,09,1, 11.9,1,1, 15.658, 10326.076, 413.945, 52924.016 23/06/19,01:47:54,09,09,1, 11.9,1,1, 15.658, 10326.042, 413.961, 52923.962 23/06/19,01:47:54,10,09,1, 11.9,1,1, 15.658, 10326.085, 413.942, 52924.013 23/06/19,01:47:54,11,09,1, 11.9,1,1, 15.658, 10326.106, 413.932, 52923.976 23/06/19,01:47:54,12,09,1, 11.9,1,1, 15.658, 10326.094, 413.935, 52923.957 23/06/19,01:47:54,13,09,1, 11.9,1,1, 15.658, 10326.097, 413.926, 52923.925 23/06/19,01:47:54,14,09,1, 11.9,1,1, 15.658, 10326.111, 413.916, 52923.959 23/06/19,01:47:54,15,09,1, 11.9,1,1, 15.658, 10326.090, 413.915, 52923.930 23/06/19,01:47:54,16,09,1, 11.9,1,1, 15.658, 10326.097, 413.935, 52923.959 23/06/19,01:47:54,17,09,1, 11.9,1,1, 15.658, 10326.092, 413.951, 52923.946 23/06/19,01:47:54,18,09,1, 11.9,1,1, 15.658, 10326.091, 413.912, 52923.910 23/06/19,01:47:54,19,09,1, 11.9,1,1, 15.658, 10326.092, 413.926, 52923.955 23/06/19,01:47:55,00,09,1, 11.8,1,1, 15.660, 10326.087, 413.926, 52923.955 23/06/19,01:47:55,01,09,1, 11.8,1,1, 15.660, 10326.102, 413.937, 52923.938 23/06/19,01:47:55,02,09,1, 11.8,1,1, 15.660, 10326.122, 413.934, 52923.934 23/06/19,01:47:55,03,09,1, 11.8,1,1, 15.660, 10326.140, 413.922, 52923.967 23/06/19,01:47:55,04,09,1, 11.8,1,1, 15.660, 10326.128, 413.936, 52923.937 23/06/19,01:47:55,05,09,1, 11.8,1,1, 15.660, 10326.135, 413.930, 52923.950 23/06/19,01:47:55,06,09,1, 11.8,1,1, 15.660, 10326.142, 413.927, 52923.954 23/06/19,01:47:55,07,09,1, 11.8,1,1, 15.660, 10326.138, 413.950, 52923.988 23/06/19,01:47:55,08,09,1, 11.8,1,1, 15.660, 10326.143, 413.926, 52923.938 23/06/19,01:47:55,09,09,1, 11.8,1,1, 15.660, 10326.153, 413.933, 52923.930 23/06/19,01:47:55,10,09,1, 11.8,1,1, 15.660, 10326.177, 413.951, 52923.945 23/06/19,01:47:55,11,09,1, 11.8,1,1, 15.660, 10326.153, 413.926, 52923.975 23/06/19,01:47:55,12,09,1, 11.8,1,1, 15.660, 10326.156, 413.947, 52924.022 23/06/19,01:47:55,13,09,1, 11.8,1,1, 15.660, 10326.147, 413.947, 52923.892 23/06/19,01:47:55,14,09,1, 11.8,1,1, 15.660, 10326.168, 413.950, 52923.955 23/06/19,01:47:55,15,09,1, 11.8,1,1, 15.660, 10326.179, 413.944, 52923.914 23/06/19,01:47:55,16,09,1, 11.8,1,1, 15.660, 10326.156, 413.937, 52923.907 23/06/19,01:47:55,17,09,1, 11.8,1,1, 15.660, 10326.185, 413.953, 52923.921 23/06/19,01:47:55,18,09,1, 11.8,1,1, 15.660, 10326.209, 413.947, 52923.908 23/06/19,01:47:55,19,09,1, 11.8,1,1, 15.660, 10326.187, 413.923, 52923.912 23/06/19,01:47:56,00,09,1, 12.0,1,1, 15.656, 10326.179, 413.923, 52923.912 23/06/19,01:47:56,01,09,1, 12.0,1,1, 15.656, 10326.224, 413.946, 52923.899 23/06/19,01:47:56,02,09,1, 12.0,1,1, 15.656, 10326.201, 413.935, 52923.921 23/06/19,01:47:56,03,09,1, 12.0,1,1, 15.656, 10326.205, 413.945, 52923.866 23/06/19,01:47:56,04,09,1, 12.0,1,1, 15.656, 10326.198, 413.952, 52923.855 23/06/19,01:47:56,05,09,1, 12.0,1,1, 15.656, 10326.224, 413.930, 52923.881 23/06/19,01:47:56,06,09,1, 12.0,1,1, 15.656, 10326.203, 413.959, 52923.901 23/06/19,01:47:56,07,09,1, 12.0,1,1, 15.656, 10326.222, 413.948, 52923.916 23/06/19,01:47:56,08,09,1, 12.0,1,1, 15.656, 10326.198, 413.953, 52923.935 23/06/19,01:47:56,09,09,1, 12.0,1,1, 15.656, 10326.214, 413.946, 52923.883 23/06/19,01:47:56,10,09,1, 12.0,1,1, 15.656, 10326.236, 413.940, 52923.871 23/06/19,01:47:56,11,09,1, 12.0,1,1, 15.656, 10326.212, 413.968, 52923.891 23/06/19,01:47:56,12,09,1, 12.0,1,1, 15.656, 10326.228, 413.958, 52923.855 23/06/19,01:47:56,13,09,1, 12.0,1,1, 15.656, 10326.231, 413.976, 52923.858 23/06/19,01:47:56,14,09,1, 12.0,1,1, 15.656, 10326.243, 413.982, 52923.898 23/06/19,01:47:56,15,09,1, 12.0,1,1, 15.656, 10326.252, 413.991, 52923.863 23/06/19,01:47:56,16,09,1, 12.0,1,1, 15.656, 10326.239, 414.002, 52923.872 23/06/19,01:47:56,17,09,1, 12.0,1,1, 15.656, 10326.283, 413.974, 52923.871 23/06/19,01:47:56,18,09,1, 12.0,1,1, 15.656, 10326.261, 413.996, 52923.845 23/06/19,01:47:56,19,09,1, 12.0,1,1, 15.656, 10326.263, 414.031, 52923.847 23/06/19,01:47:57,00,09,1, 11.9,1,1, 15.656, 10326.263, 414.031, 52923.847 23/06/19,01:47:57,01,09,1, 11.9,1,1, 15.656, 10326.268, 414.007, 52923.892 23/06/19,01:47:57,02,09,1, 11.9,1,1, 15.656, 10326.284, 414.064, 52924.156 23/06/19,01:47:57,03,09,1, 11.9,1,1, 15.656, 10326.303, 414.078, 52924.132 23/06/19,01:47:57,04,09,1, 11.9,1,1, 15.656, 10326.300, 414.063, 52924.118 23/06/19,01:47:57,05,09,1, 11.9,1,1, 15.656, 10326.311, 414.068, 52924.130 23/06/19,01:47:57,06,09,1, 11.9,1,1, 15.656, 10326.346, 414.064, 52924.139 23/06/19,01:47:57,07,09,1, 11.9,1,1, 15.656, 10326.315, 414.104, 52924.176 23/06/19,01:47:57,08,09,1, 11.9,1,1, 15.656, 10326.319, 414.086, 52924.146 23/06/19,01:47:57,09,09,1, 11.9,1,1, 15.656, 10326.334, 414.105, 52924.161 23/06/19,01:47:57,10,09,1, 11.9,1,1, 15.656, 10326.318, 414.093, 52924.160 23/06/19,01:47:57,11,09,1, 11.9,1,1, 15.656, 10326.333, 414.093, 52924.161 23/06/19,01:47:57,12,09,1, 11.9,1,1, 15.656, 10326.336, 414.110, 52924.171 23/06/19,01:47:57,13,09,1, 11.9,1,1, 15.656, 10326.331, 414.140, 52924.153 23/06/19,01:47:57,14,09,1, 11.9,1,1, 15.656, 10326.333, 414.100, 52924.138 23/06/19,01:47:57,15,09,1, 11.9,1,1, 15.656, 10326.328, 414.117, 52924.169 23/06/19,01:47:57,16,09,1, 11.9,1,1, 15.656, 10326.362, 414.123, 52924.154 23/06/19,01:47:57,17,09,1, 11.9,1,1, 15.656, 10326.370, 414.136, 52924.143 23/06/19,01:47:57,18,09,1, 11.9,1,1, 15.656, 10326.342, 414.156, 52924.117 23/06/19,01:47:57,19,09,1, 11.9,1,1, 15.656, 10326.369, 414.140, 52924.132 23/06/19,01:47:58,00,09,1, 11.8,1,1, 15.655, 10326.363, 414.140, 52924.132 23/06/19,01:47:58,01,09,1, 11.8,1,1, 15.655, 10326.381, 414.146, 52924.111 23/06/19,01:47:58,02,09,1, 11.8,1,1, 15.655, 10326.358, 414.148, 52924.111 23/06/19,01:47:58,03,09,1, 11.8,1,1, 15.655, 10326.418, 414.150, 52924.062 23/06/19,01:47:58,04,09,1, 11.8,1,1, 15.655, 10326.376, 414.170, 52924.157 23/06/19,01:47:58,05,09,1, 11.8,1,1, 15.655, 10326.381, 414.186, 52924.171 23/06/19,01:47:58,06,09,1, 11.8,1,1, 15.655, 10326.381, 414.198, 52924.133 23/06/19,01:47:58,07,09,1, 11.8,1,1, 15.655, 10326.391, 414.209, 52924.122 23/06/19,01:47:58,08,09,1, 11.8,1,1, 15.655, 10326.385, 414.175, 52924.116 23/06/19,01:47:58,09,09,1, 11.8,1,1, 15.655, 10326.398, 414.191, 52924.105 23/06/19,01:47:58,10,09,1, 11.8,1,1, 15.655, 10326.411, 414.185, 52924.149 23/06/19,01:47:58,11,09,1, 11.8,1,1, 15.655, 10326.415, 414.199, 52924.132 23/06/19,01:47:58,12,09,1, 11.8,1,1, 15.655, 10326.404, 414.224, 52924.132 23/06/19,01:47:58,13,09,1, 11.8,1,1, 15.655, 10326.414, 414.203, 52924.129 23/06/19,01:47:58,14,09,1, 11.8,1,1, 15.655, 10326.416, 414.208, 52924.124 23/06/19,01:47:58,15,09,1, 11.8,1,1, 15.655, 10326.424, 414.208, 52924.076 23/06/19,01:47:58,16,09,1, 11.8,1,1, 15.655, 10326.406, 414.233, 52924.161 23/06/19,01:47:58,17,09,1, 11.8,1,1, 15.655, 10326.426, 414.242, 52924.105 23/06/19,01:47:58,18,09,1, 11.8,1,1, 15.655, 10326.419, 414.240, 52924.085 23/06/19,01:47:58,19,09,1, 11.8,1,1, 15.655, 10326.408, 414.241, 52924.095 23/06/19,01:47:59,00,09,1, 11.9,1,1, 15.658, 10326.405, 414.241, 52924.095 23/06/19,01:47:59,01,09,1, 11.9,1,1, 15.658, 10326.412, 414.264, 52924.090 23/06/19,01:47:59,02,09,1, 11.9,1,1, 15.658, 10326.417, 414.258, 52924.092 23/06/19,01:47:59,03,09,1, 11.9,1,1, 15.658, 10326.433, 414.262, 52924.091 23/06/19,01:47:59,04,09,1, 11.9,1,1, 15.658, 10326.433, 414.280, 52924.094 23/06/19,01:47:59,05,09,1, 11.9,1,1, 15.658, 10326.439, 414.292, 52924.099 23/06/19,01:47:59,06,09,1, 11.9,1,1, 15.658, 10326.477, 414.301, 52924.040 23/06/19,01:47:59,07,09,1, 11.9,1,1, 15.658, 10326.447, 414.290, 52924.057 23/06/19,01:47:59,08,09,1, 11.9,1,1, 15.658, 10326.463, 414.306, 52924.076 23/06/19,01:47:59,09,09,1, 11.9,1,1, 15.658, 10326.468, 414.310, 52924.077 23/06/19,01:47:59,10,09,1, 11.9,1,1, 15.658, 10326.468, 414.315, 52924.076 23/06/19,01:47:59,11,09,1, 11.9,1,1, 15.658, 10326.451, 414.295, 52924.033 23/06/19,01:47:59,12,09,1, 11.9,1,1, 15.658, 10326.473, 414.310, 52924.082 23/06/19,01:47:59,13,09,1, 11.9,1,1, 15.658, 10326.437, 414.323, 52924.058 23/06/19,01:47:59,14,09,1, 11.9,1,1, 15.658, 10326.463, 414.340, 52924.049 23/06/19,01:47:59,15,09,1, 11.9,1,1, 15.658, 10326.478, 414.341, 52924.066 23/06/19,01:47:59,16,09,1, 11.9,1,1, 15.658, 10326.455, 414.336, 52924.015 23/06/19,01:47:59,17,09,1, 11.9,1,1, 15.658, 10326.474, 414.345, 52924.059 23/06/19,01:47:59,18,09,1, 11.9,1,1, 15.658, 10326.466, 414.337, 52924.020 23/06/19,01:47:59,19,09,1, 11.9,1,1, 15.658, 10326.472, 414.320, 52924.042 23/06/19,01:48:00,00,09,1, 11.9,1,1, 15.657, 10326.471, 414.320, 52924.042 23/06/19,01:48:00,01,09,1, 11.9,1,1, 15.657, 10326.486, 414.351, 52924.048 23/06/19,01:48:00,02,09,1, 11.9,1,1, 15.657, 10326.449, 414.292, 52923.813 23/06/19,01:48:00,03,09,1, 11.9,1,1, 15.657, 10326.479, 414.303, 52923.787 23/06/19,01:48:00,04,09,1, 11.9,1,1, 15.657, 10326.476, 414.317, 52923.776 23/06/19,01:48:00,05,09,1, 11.9,1,1, 15.657, 10326.454, 414.305, 52923.770 23/06/19,01:48:00,06,09,1, 11.9,1,1, 15.657, 10326.485, 414.326, 52923.803 23/06/19,01:48:00,07,09,1, 11.9,1,1, 15.657, 10326.450, 414.322, 52923.767 23/06/19,01:48:00,08,09,1, 11.9,1,1, 15.657, 10326.460, 414.334, 52923.770 23/06/19,01:48:00,09,09,1, 11.9,1,1, 15.657, 10326.459, 414.340, 52923.788 23/06/19,01:48:00,10,09,1, 11.9,1,1, 15.657, 10326.477, 414.340, 52923.775 23/06/19,01:48:00,11,09,1, 11.9,1,1, 15.657, 10326.468, 414.358, 52923.754 23/06/19,01:48:00,12,09,1, 11.9,1,1, 15.657, 10326.464, 414.343, 52923.731 23/06/19,01:48:00,13,09,1, 11.9,1,1, 15.657, 10326.489, 414.367, 52923.743 23/06/19,01:48:00,14,09,1, 11.9,1,1, 15.657, 10326.470, 414.366, 52923.796 23/06/19,01:48:00,15,09,1, 11.9,1,1, 15.657, 10326.486, 414.358, 52923.747 23/06/19,01:48:00,16,09,1, 11.9,1,1, 15.657, 10326.471, 414.366, 52923.776 23/06/19,01:48:00,17,09,1, 11.9,1,1, 15.657, 10326.455, 414.397, 52923.775 23/06/19,01:48:00,18,09,1, 11.9,1,1, 15.657, 10326.473, 414.379, 52923.741 23/06/19,01:48:00,19,09,1, 11.9,1,1, 15.657, 10326.488, 414.407, 52923.777 23/06/19,01:48:01,00,09,1, 11.9,1,1, 15.656, 10326.488, 414.407, 52923.777 23/06/19,01:48:01,01,09,1, 11.9,1,1, 15.656, 10326.458, 414.395, 52923.726 23/06/19,01:48:01,02,09,1, 11.9,1,1, 15.656, 10326.466, 414.417, 52923.779 23/06/19,01:48:01,03,09,1, 11.9,1,1, 15.656, 10326.457, 414.405, 52923.720 23/06/19,01:48:01,04,09,1, 11.9,1,1, 15.656, 10326.478, 414.431, 52923.746 23/06/19,01:48:01,05,09,1, 11.9,1,1, 15.656, 10326.455, 414.421, 52923.751 23/06/19,01:48:01,06,09,1, 11.9,1,1, 15.656, 10326.478, 414.436, 52923.756 23/06/19,01:48:01,07,09,1, 11.9,1,1, 15.656, 10326.465, 414.444, 52923.743 23/06/19,01:48:01,08,09,1, 11.9,1,1, 15.656, 10326.461, 414.421, 52923.729 23/06/19,01:48:01,09,09,1, 11.9,1,1, 15.656, 10326.472, 414.438, 52923.708 23/06/19,01:48:01,10,09,1, 11.9,1,1, 15.656, 10326.483, 414.440, 52923.684 23/06/19,01:48:01,11,09,1, 11.9,1,1, 15.656, 10326.471, 414.428, 52923.699 23/06/19,01:48:01,12,09,1, 11.9,1,1, 15.656, 10326.491, 414.441, 52923.706 23/06/19,01:48:01,13,09,1, 11.9,1,1, 15.656, 10326.490, 414.463, 52923.696 23/06/19,01:48:01,14,09,1, 11.9,1,1, 15.656, 10326.494, 414.462, 52923.732 23/06/19,01:48:01,15,09,1, 11.9,1,1, 15.656, 10326.480, 414.474, 52923.690 23/06/19,01:48:01,16,09,1, 11.9,1,1, 15.656, 10326.466, 414.462, 52923.699 23/06/19,01:48:01,17,09,1, 11.9,1,1, 15.656, 10326.495, 414.464, 52923.720 23/06/19,01:48:01,18,09,1, 11.9,1,1, 15.656, 10326.488, 414.463, 52923.668 23/06/19,01:48:01,19,09,1, 11.9,1,1, 15.656, 10326.494, 414.462, 52923.709 23/06/19,01:48:02,00,09,1, 11.9,1,1, 15.656, 10326.488, 414.462, 52923.709 23/06/19,01:48:02,01,09,1, 11.9,1,1, 15.656, 10326.494, 414.481, 52923.680 23/06/19,01:48:02,02,09,1, 11.9,1,1, 15.656, 10326.490, 414.474, 52923.726 23/06/19,01:48:02,03,09,1, 11.9,1,1, 15.656, 10326.509, 414.496, 52923.667 23/06/19,01:48:02,04,09,1, 11.9,1,1, 15.656, 10326.492, 414.511, 52923.740 23/06/19,01:48:02,05,09,1, 11.9,1,1, 15.656, 10326.498, 414.499, 52923.667 23/06/19,01:48:02,06,09,1, 11.9,1,1, 15.656, 10326.488, 414.497, 52923.704 23/06/19,01:48:02,07,09,1, 11.9,1,1, 15.656, 10326.483, 414.512, 52923.685 23/06/19,01:48:02,08,09,1, 11.9,1,1, 15.656, 10326.502, 414.522, 52923.726 23/06/19,01:48:02,09,09,1, 11.9,1,1, 15.656, 10326.489, 414.498, 52923.712 23/06/19,01:48:02,10,09,1, 11.9,1,1, 15.656, 10326.493, 414.501, 52923.687 23/06/19,01:48:02,11,09,1, 11.9,1,1, 15.656, 10326.494, 414.494, 52923.672 23/06/19,01:48:02,12,09,1, 11.9,1,1, 15.656, 10326.505, 414.501, 52923.682 23/06/19,01:48:02,13,09,1, 11.9,1,1, 15.656, 10326.523, 414.505, 52923.659 23/06/19,01:48:02,14,09,1, 11.9,1,1, 15.656, 10326.507, 414.505, 52923.635 23/06/19,01:48:02,15,09,1, 11.9,1,1, 15.656, 10326.495, 414.491, 52923.678 23/06/19,01:48:02,16,09,1, 11.9,1,1, 15.656, 10326.487, 414.498, 52923.655 23/06/19,01:48:02,17,09,1, 11.9,1,1, 15.656, 10326.513, 414.517, 52923.683 23/06/19,01:48:02,18,09,1, 11.9,1,1, 15.656, 10326.489, 414.507, 52923.660 23/06/19,01:48:02,19,09,1, 11.9,1,1, 15.656, 10326.488, 414.509, 52923.666 23/06/19,01:48:03,00,09,1, 12.0,1,1, 15.655, 10326.488, 414.509, 52923.666 23/06/19,01:48:03,01,09,1, 12.0,1,1, 15.655, 10326.501, 414.505, 52923.634 23/06/19,01:48:03,02,09,1, 12.0,1,1, 15.655, 10326.479, 414.502, 52923.676 23/06/19,01:48:03,03,09,1, 12.0,1,1, 15.655, 10326.494, 414.522, 52923.633 23/06/19,01:48:03,04,09,1, 12.0,1,1, 15.655, 10326.499, 414.505, 52923.620 23/06/19,01:48:03,05,09,1, 12.0,1,1, 15.655, 10326.508, 414.519, 52923.667 23/06/19,01:48:03,06,09,1, 12.0,1,1, 15.655, 10326.502, 414.506, 52923.632 23/06/19,01:48:03,07,09,1, 12.0,1,1, 15.655, 10326.506, 414.528, 52923.644 23/06/19,01:48:03,08,09,1, 12.0,1,1, 15.655, 10326.505, 414.517, 52923.659 23/06/19,01:48:03,09,09,1, 12.0,1,1, 15.655, 10326.519, 414.508, 52923.641 23/06/19,01:48:03,10,09,1, 12.0,1,1, 15.655, 10326.529, 414.510, 52923.646 23/06/19,01:48:03,11,09,1, 12.0,1,1, 15.655, 10326.501, 414.499, 52923.604 23/06/19,01:48:03,12,09,1, 12.0,1,1, 15.655, 10326.522, 414.513, 52923.594 23/06/19,01:48:03,13,09,1, 12.0,1,1, 15.655, 10326.539, 414.512, 52923.610 23/06/19,01:48:03,14,09,1, 12.0,1,1, 15.655, 10326.532, 414.491, 52923.617 23/06/19,01:48:03,15,09,1, 12.0,1,1, 15.655, 10326.510, 414.504, 52923.595 23/06/19,01:48:03,16,09,1, 12.0,1,1, 15.655, 10326.504, 414.508, 52923.591 23/06/19,01:48:03,17,09,1, 12.0,1,1, 15.655, 10326.527, 414.514, 52923.628 23/06/19,01:48:03,18,09,1, 12.0,1,1, 15.655, 10326.529, 414.512, 52923.612 23/06/19,01:48:03,19,09,1, 12.0,1,1, 15.655, 10326.539, 414.511, 52923.565 23/06/19,01:48:04,00,09,1, 11.9,1,1, 15.659, 10326.538, 414.511, 52923.565 23/06/19,01:48:04,01,09,1, 11.9,1,1, 15.659, 10326.533, 414.511, 52923.575 23/06/19,01:48:04,02,09,1, 11.9,1,1, 15.659, 10326.527, 414.512, 52923.606 23/06/19,01:48:04,03,09,1, 11.9,1,1, 15.659, 10326.534, 414.518, 52923.611 23/06/19,01:48:04,04,09,1, 11.9,1,1, 15.659, 10326.542, 414.522, 52923.587 23/06/19,01:48:04,05,09,1, 11.9,1,1, 15.659, 10326.561, 414.507, 52923.596 23/06/19,01:48:04,06,09,1, 11.9,1,1, 15.659, 10326.571, 414.500, 52923.561 23/06/19,01:48:04,07,09,1, 11.9,1,1, 15.659, 10326.568, 414.520, 52923.556 23/06/19,01:48:04,08,09,1, 11.9,1,1, 15.659, 10326.589, 414.502, 52923.585 23/06/19,01:48:04,09,09,1, 11.9,1,1, 15.659, 10326.569, 414.504, 52923.544 23/06/19,01:48:04,10,09,1, 11.9,1,1, 15.659, 10326.567, 414.486, 52923.502 23/06/19,01:48:04,11,09,1, 11.9,1,1, 15.659, 10326.552, 414.496, 52923.550 23/06/19,01:48:04,12,09,1, 11.9,1,1, 15.659, 10326.588, 414.489, 52923.538 23/06/19,01:48:04,13,09,1, 11.9,1,1, 15.659, 10326.579, 414.512, 52923.563 23/06/19,01:48:04,14,09,1, 11.9,1,1, 15.659, 10326.569, 414.506, 52923.554 23/06/19,01:48:04,15,09,1, 11.9,1,1, 15.659, 10326.598, 414.504, 52923.535 23/06/19,01:48:04,16,09,1, 11.9,1,1, 15.659, 10326.598, 414.489, 52923.592 23/06/19,01:48:04,17,09,1, 11.9,1,1, 15.659, 10326.591, 414.490, 52923.537 23/06/19,01:48:04,18,09,1, 11.9,1,1, 15.659, 10326.594, 414.505, 52923.551 23/06/19,01:48:04,19,09,1, 11.9,1,1, 15.659, 10326.599, 414.481, 52923.572 23/06/19,01:48:05,00,09,1, 11.9,1,1, 15.658, 10326.596, 414.481, 52923.572 23/06/19,01:48:05,01,09,1, 11.9,1,1, 15.658, 10326.620, 414.482, 52923.503 23/06/19,01:48:05,02,09,1, 11.9,1,1, 15.658, 10326.619, 414.486, 52923.542 23/06/19,01:48:05,03,09,1, 11.9,1,1, 15.658, 10326.633, 414.486, 52923.493 23/06/19,01:48:05,04,09,1, 11.9,1,1, 15.658, 10326.640, 414.468, 52923.493 23/06/19,01:48:05,05,09,1, 11.9,1,1, 15.658, 10326.636, 414.487, 52923.491 23/06/19,01:48:05,06,09,1, 11.9,1,1, 15.658, 10326.652, 414.489, 52923.468 23/06/19,01:48:05,07,09,1, 11.9,1,1, 15.658, 10326.628, 414.478, 52923.495 23/06/19,01:48:05,08,09,1, 11.9,1,1, 15.658, 10326.662, 414.491, 52923.499 23/06/19,01:48:05,09,09,1, 11.9,1,1, 15.658, 10326.672, 414.504, 52923.508 23/06/19,01:48:05,10,09,1, 11.9,1,1, 15.658, 10326.660, 414.482, 52923.474 23/06/19,01:48:05,11,09,1, 11.9,1,1, 15.658, 10326.677, 414.510, 52923.499 23/06/19,01:48:05,12,09,1, 11.9,1,1, 15.658, 10326.687, 414.499, 52923.479 23/06/19,01:48:05,13,09,1, 11.9,1,1, 15.658, 10326.687, 414.500, 52923.456 23/06/19,01:48:05,14,09,1, 11.9,1,1, 15.658, 10326.704, 414.486, 52923.480 23/06/19,01:48:05,15,09,1, 11.9,1,1, 15.658, 10326.716, 414.493, 52923.486 23/06/19,01:48:05,16,09,1, 11.9,1,1, 15.658, 10326.709, 414.491, 52923.463 23/06/19,01:48:05,17,09,1, 11.9,1,1, 15.658, 10326.720, 414.493, 52923.487 23/06/19,01:48:05,18,09,1, 11.9,1,1, 15.658, 10326.714, 414.506, 52923.499 23/06/19,01:48:05,19,09,1, 11.9,1,1, 15.658, 10326.738, 414.516, 52923.506 23/06/19,01:48:06,00,10,1, 11.9,1,1, 15.659, 10326.730, 414.516, 52923.506 23/06/19,01:48:06,01,10,1, 11.9,1,1, 15.659, 10326.759, 414.496, 52923.467 23/06/19,01:48:06,02,10,1, 11.9,1,1, 15.659, 10326.750, 414.490, 52923.445 23/06/19,01:48:06,03,10,1, 11.9,1,1, 15.659, 10326.778, 414.520, 52923.448 23/06/19,01:48:06,04,10,1, 11.9,1,1, 15.659, 10326.763, 414.517, 52923.485 23/06/19,01:48:06,05,10,1, 11.9,1,1, 15.659, 10326.751, 414.511, 52923.435 23/06/19,01:48:06,06,10,1, 11.9,1,1, 15.659, 10326.776, 414.503, 52923.454 23/06/19,01:48:06,07,10,1, 11.9,1,1, 15.659, 10326.798, 414.546, 52923.445 23/06/19,01:48:06,08,10,1, 11.9,1,1, 15.659, 10326.788, 414.511, 52923.445 23/06/19,01:48:06,09,10,1, 11.9,1,1, 15.659, 10326.787, 414.527, 52923.425 23/06/19,01:48:06,10,10,1, 11.9,1,1, 15.659, 10326.808, 414.538, 52923.442 23/06/19,01:48:06,11,10,1, 11.9,1,1, 15.659, 10326.818, 414.538, 52923.444 23/06/19,01:48:06,12,10,1, 11.9,1,1, 15.659, 10326.818, 414.543, 52923.431 23/06/19,01:48:06,13,10,1, 11.9,1,1, 15.659, 10326.842, 414.563, 52923.433 23/06/19,01:48:06,14,10,1, 11.9,1,1, 15.659, 10326.793, 414.541, 52923.416 23/06/19,01:48:06,15,10,1, 11.9,1,1, 15.659, 10326.837, 414.560, 52923.436 23/06/19,01:48:06,16,10,1, 11.9,1,1, 15.659, 10326.865, 414.576, 52923.420 23/06/19,01:48:06,17,10,1, 11.9,1,1, 15.659, 10326.867, 414.555, 52923.419 23/06/19,01:48:06,18,10,1, 11.9,1,1, 15.659, 10326.882, 414.548, 52923.463 23/06/19,01:48:06,19,10,1, 11.9,1,1, 15.659, 10326.879, 414.559, 52923.413 23/06/19,01:48:07,00,10,1, 11.9,1,1, 15.652, 10326.872, 414.559, 52923.413 23/06/19,01:48:07,01,10,1, 11.9,1,1, 15.652, 10326.896, 414.570, 52923.412 23/06/19,01:48:07,02,10,1, 11.9,1,1, 15.652, 10326.890, 414.601, 52923.423 23/06/19,01:48:07,03,10,1, 11.9,1,1, 15.652, 10326.910, 414.610, 52923.427 23/06/19,01:48:07,04,10,1, 11.9,1,1, 15.652, 10326.898, 414.607, 52923.428 23/06/19,01:48:07,05,10,1, 11.9,1,1, 15.652, 10326.910, 414.609, 52923.374 23/06/19,01:48:07,06,10,1, 11.9,1,1, 15.652, 10326.904, 414.623, 52923.411 23/06/19,01:48:07,07,10,1, 11.9,1,1, 15.652, 10326.923, 414.606, 52923.351 23/06/19,01:48:07,08,10,1, 11.9,1,1, 15.652, 10326.923, 414.609, 52923.389 23/06/19,01:48:07,09,10,1, 11.9,1,1, 15.652, 10326.911, 414.640, 52923.410 23/06/19,01:48:07,10,10,1, 11.9,1,1, 15.652, 10326.926, 414.622, 52923.381 23/06/19,01:48:07,11,10,1, 11.9,1,1, 15.652, 10326.960, 414.648, 52923.408 23/06/19,01:48:07,12,10,1, 11.9,1,1, 15.652, 10326.948, 414.664, 52923.372 23/06/19,01:48:07,13,10,1, 11.9,1,1, 15.652, 10326.947, 414.634, 52923.335 23/06/19,01:48:07,14,10,1, 11.9,1,1, 15.652, 10326.973, 414.658, 52923.401 23/06/19,01:48:07,15,10,1, 11.9,1,1, 15.652, 10326.974, 414.682, 52923.379 23/06/19,01:48:07,16,10,1, 11.9,1,1, 15.652, 10326.972, 414.664, 52923.350 23/06/19,01:48:07,17,10,1, 11.9,1,1, 15.652, 10327.003, 414.668, 52923.342 23/06/19,01:48:07,18,10,1, 11.9,1,1, 15.652, 10326.997, 414.663, 52923.341 23/06/19,01:48:07,19,10,1, 11.9,1,1, 15.652, 10326.986, 414.672, 52923.359 23/06/19,01:48:08,00,10,1, 11.9,1,1, 15.655, 10326.980, 414.672, 52923.359 23/06/19,01:48:08,01,10,1, 11.9,1,1, 15.655, 10327.004, 414.685, 52923.356 23/06/19,01:48:08,02,10,1, 11.9,1,1, 15.655, 10327.001, 414.671, 52923.314 23/06/19,01:48:08,03,10,1, 11.9,1,1, 15.655, 10327.025, 414.696, 52923.320 23/06/19,01:48:08,04,10,1, 11.9,1,1, 15.655, 10327.026, 414.725, 52923.328 23/06/19,01:48:08,05,10,1, 11.9,1,1, 15.655, 10327.026, 414.705, 52923.336 23/06/19,01:48:08,06,10,1, 11.9,1,1, 15.655, 10327.068, 414.727, 52923.389 23/06/19,01:48:08,07,10,1, 11.9,1,1, 15.655, 10327.050, 414.715, 52923.383 23/06/19,01:48:08,08,10,1, 11.9,1,1, 15.655, 10327.034, 414.715, 52923.367 23/06/19,01:48:08,09,10,1, 11.9,1,1, 15.655, 10327.042, 414.724, 52923.351 23/06/19,01:48:08,10,10,1, 11.9,1,1, 15.655, 10327.084, 414.743, 52923.353 23/06/19,01:48:08,11,10,1, 11.9,1,1, 15.655, 10327.081, 414.753, 52923.363 23/06/19,01:48:08,12,10,1, 11.9,1,1, 15.655, 10327.093, 414.776, 52923.335 23/06/19,01:48:08,13,10,1, 11.9,1,1, 15.655, 10327.069, 414.780, 52923.316 23/06/19,01:48:08,14,10,1, 11.9,1,1, 15.655, 10327.093, 414.793, 52923.323 23/06/19,01:48:08,15,10,1, 11.9,1,1, 15.655, 10327.105, 414.793, 52923.291 23/06/19,01:48:08,16,10,1, 11.9,1,1, 15.655, 10327.085, 414.801, 52923.331 23/06/19,01:48:08,17,10,1, 11.9,1,1, 15.655, 10327.111, 414.791, 52923.342 23/06/19,01:48:08,18,10,1, 11.9,1,1, 15.655, 10327.122, 414.792, 52923.339 23/06/19,01:48:08,19,10,1, 11.9,1,1, 15.655, 10327.114, 414.809, 52923.338 23/06/19,01:48:09,00,09,1, 11.9,1,1, 15.656, 10327.106, 414.809, 52923.338 23/06/19,01:48:09,01,09,1, 11.9,1,1, 15.656, 10327.145, 414.825, 52923.276 23/06/19,01:48:09,02,09,1, 11.9,1,1, 15.656, 10327.123, 414.836, 52923.324 23/06/19,01:48:09,03,09,1, 11.9,1,1, 15.656, 10327.133, 414.845, 52923.300 23/06/19,01:48:09,04,09,1, 11.9,1,1, 15.656, 10327.124, 414.847, 52923.256 23/06/19,01:48:09,05,09,1, 11.9,1,1, 15.656, 10327.148, 414.848, 52923.335 23/06/19,01:48:09,06,09,1, 11.9,1,1, 15.656, 10327.176, 414.857, 52923.282 23/06/19,01:48:09,07,09,1, 11.9,1,1, 15.656, 10327.158, 414.871, 52923.283 23/06/19,01:48:09,08,09,1, 11.9,1,1, 15.656, 10327.176, 414.876, 52923.330 23/06/19,01:48:09,09,09,1, 11.9,1,1, 15.656, 10327.173, 414.890, 52923.285 23/06/19,01:48:09,10,09,1, 11.9,1,1, 15.656, 10327.159, 414.895, 52923.317 23/06/19,01:48:09,11,09,1, 11.9,1,1, 15.656, 10327.193, 414.919, 52923.279 23/06/19,01:48:09,12,09,1, 11.9,1,1, 15.656, 10327.196, 414.922, 52923.317 23/06/19,01:48:09,13,09,1, 11.9,1,1, 15.656, 10327.200, 414.951, 52923.304 23/06/19,01:48:09,14,09,1, 11.9,1,1, 15.656, 10327.214, 414.944, 52923.289 23/06/19,01:48:09,15,09,1, 11.9,1,1, 15.656, 10327.215, 414.932, 52923.311 23/06/19,01:48:09,16,09,1, 11.9,1,1, 15.656, 10327.223, 414.961, 52923.295 23/06/19,01:48:09,17,09,1, 11.9,1,1, 15.656, 10327.206, 414.943, 52923.263 23/06/19,01:48:09,18,09,1, 11.9,1,1, 15.656, 10327.226, 414.971, 52923.298 23/06/19,01:48:09,19,09,1, 11.9,1,1, 15.656, 10327.239, 414.975, 52923.287 23/06/19,01:48:10,00,09,1, 11.9,1,1, 15.655, 10327.231, 414.975, 52923.287 23/06/19,01:48:10,01,09,1, 11.9,1,1, 15.655, 10327.248, 415.030, 52923.293 23/06/19,01:48:10,02,09,1, 11.9,1,1, 15.655, 10327.247, 415.005, 52923.292 23/06/19,01:48:10,03,09,1, 11.9,1,1, 15.655, 10327.246, 415.025, 52923.291 23/06/19,01:48:10,04,09,1, 11.9,1,1, 15.655, 10327.271, 415.048, 52923.280 23/06/19,01:48:10,05,09,1, 11.9,1,1, 15.655, 10327.240, 415.042, 52923.296 23/06/19,01:48:10,06,09,1, 11.9,1,1, 15.655, 10327.251, 415.073, 52923.310 23/06/19,01:48:10,07,09,1, 11.9,1,1, 15.655, 10327.259, 415.067, 52923.279 23/06/19,01:48:10,08,09,1, 11.9,1,1, 15.655, 10327.236, 415.082, 52923.265 23/06/19,01:48:10,09,09,1, 11.9,1,1, 15.655, 10327.269, 415.106, 52923.293 23/06/19,01:48:10,10,09,1, 11.9,1,1, 15.655, 10327.281, 415.117, 52923.276 23/06/19,01:48:10,11,09,1, 11.9,1,1, 15.655, 10327.274, 415.119, 52923.248 23/06/19,01:48:10,12,09,1, 11.9,1,1, 15.655, 10327.289, 415.114, 52923.305 23/06/19,01:48:10,13,09,1, 11.9,1,1, 15.655, 10327.285, 415.148, 52923.299 23/06/19,01:48:10,14,09,1, 11.9,1,1, 15.655, 10327.281, 415.167, 52923.303 23/06/19,01:48:10,15,09,1, 11.9,1,1, 15.655, 10327.278, 415.176, 52923.339 23/06/19,01:48:10,16,09,1, 11.9,1,1, 15.655, 10327.277, 415.180, 52923.276 23/06/19,01:48:10,17,09,1, 11.9,1,1, 15.655, 10327.294, 415.192, 52923.288 23/06/19,01:48:10,18,09,1, 11.9,1,1, 15.655, 10327.275, 415.204, 52923.282 23/06/19,01:48:10,19,09,1, 11.9,1,1, 15.655, 10327.279, 415.238, 52923.272 23/06/19,01:48:11,00,09,1, 11.9,1,1, 15.654, 10327.272, 415.238, 52923.272 23/06/19,01:48:11,01,09,1, 11.9,1,1, 15.654, 10327.306, 415.233, 52923.314 23/06/19,01:48:11,02,09,1, 11.9,1,1, 15.654, 10327.304, 415.245, 52923.284 23/06/19,01:48:11,03,09,1, 11.9,1,1, 15.654, 10327.292, 415.265, 52923.294 23/06/19,01:48:11,04,09,1, 11.9,1,1, 15.654, 10327.292, 415.244, 52923.258 23/06/19,01:48:11,05,09,1, 11.9,1,1, 15.654, 10327.301, 415.282, 52923.312 23/06/19,01:48:11,06,09,1, 11.9,1,1, 15.654, 10327.293, 415.286, 52923.279 23/06/19,01:48:11,07,09,1, 11.9,1,1, 15.654, 10327.333, 415.280, 52923.298 23/06/19,01:48:11,08,09,1, 11.9,1,1, 15.654, 10327.294, 415.292, 52923.260 23/06/19,01:48:11,09,09,1, 11.9,1,1, 15.654, 10327.307, 415.350, 52923.302 23/06/19,01:48:11,10,09,1, 11.9,1,1, 15.654, 10327.318, 415.334, 52923.284 23/06/19,01:48:11,11,09,1, 11.9,1,1, 15.654, 10327.320, 415.351, 52923.259 23/06/19,01:48:11,12,09,1, 11.9,1,1, 15.654, 10327.340, 415.386, 52923.311 23/06/19,01:48:11,13,09,1, 11.9,1,1, 15.654, 10327.314, 415.370, 52923.252 23/06/19,01:48:11,14,09,1, 11.9,1,1, 15.654, 10327.325, 415.387, 52923.258 23/06/19,01:48:11,15,09,1, 11.9,1,1, 15.654, 10327.324, 415.393, 52923.248 23/06/19,01:48:11,16,09,1, 11.9,1,1, 15.654, 10327.316, 415.401, 52923.294 23/06/19,01:48:11,17,09,1, 11.9,1,1, 15.654, 10327.333, 415.424, 52923.254 23/06/19,01:48:11,18,09,1, 11.9,1,1, 15.654, 10327.301, 415.420, 52923.293 23/06/19,01:48:11,19,09,1, 11.9,1,1, 15.654, 10327.314, 415.433, 52923.262 23/06/19,01:48:12,00,09,1, 11.9,1,1, 15.655, 10327.314, 415.433, 52923.262 23/06/19,01:48:12,01,09,1, 11.9,1,1, 15.655, 10327.292, 415.416, 52923.231 23/06/19,01:48:12,02,09,1, 11.9,1,1, 15.655, 10327.296, 415.438, 52923.211 23/06/19,01:48:12,03,09,1, 11.9,1,1, 15.655, 10327.301, 415.448, 52923.250 23/06/19,01:48:12,04,09,1, 11.9,1,1, 15.655, 10327.299, 415.461, 52923.253 23/06/19,01:48:12,05,09,1, 11.9,1,1, 15.655, 10327.304, 415.464, 52923.250 23/06/19,01:48:12,06,09,1, 11.9,1,1, 15.655, 10327.316, 415.474, 52923.261 23/06/19,01:48:12,07,09,1, 11.9,1,1, 15.655, 10327.305, 415.451, 52923.224 23/06/19,01:48:12,08,09,1, 11.9,1,1, 15.655, 10327.278, 415.470, 52923.263 23/06/19,01:48:12,09,09,1, 11.9,1,1, 15.655, 10327.306, 415.485, 52923.237 23/06/19,01:48:12,10,09,1, 11.9,1,1, 15.655, 10327.290, 415.483, 52923.250 23/06/19,01:48:12,11,09,1, 11.9,1,1, 15.655, 10327.287, 415.511, 52923.265 23/06/19,01:48:12,12,09,1, 11.9,1,1, 15.655, 10327.299, 415.484, 52923.222 23/06/19,01:48:12,13,09,1, 11.9,1,1, 15.655, 10327.317, 415.511, 52923.252 23/06/19,01:48:12,14,09,1, 11.9,1,1, 15.655, 10327.301, 415.499, 52923.242 23/06/19,01:48:12,15,09,1, 11.9,1,1, 15.655, 10327.309, 415.514, 52923.233 23/06/19,01:48:12,16,09,1, 11.9,1,1, 15.655, 10327.303, 415.527, 52923.255 23/06/19,01:48:12,17,09,1, 11.9,1,1, 15.655, 10327.312, 415.546, 52923.239 23/06/19,01:48:12,18,09,1, 11.9,1,1, 15.655, 10327.302, 415.549, 52923.244 23/06/19,01:48:12,19,09,1, 11.9,1,1, 15.655, 10327.319, 415.511, 52923.230 23/06/19,01:48:13,00,09,1, 11.9,1,1, 15.654, 10327.314, 415.511, 52923.230 23/06/19,01:48:13,01,09,1, 11.9,1,1, 15.654, 10327.301, 415.560, 52923.216 23/06/19,01:48:13,02,09,1, 11.9,1,1, 15.654, 10327.302, 415.551, 52923.178 23/06/19,01:48:13,03,09,1, 11.9,1,1, 15.654, 10327.327, 415.536, 52923.193 23/06/19,01:48:13,04,09,1, 11.9,1,1, 15.654, 10327.286, 415.552, 52923.197 23/06/19,01:48:13,05,09,1, 11.9,1,1, 15.654, 10327.291, 415.555, 52923.207 23/06/19,01:48:13,06,09,1, 11.9,1,1, 15.654, 10327.300, 415.560, 52923.225 23/06/19,01:48:13,07,09,1, 11.9,1,1, 15.654, 10327.306, 415.541, 52923.215 23/06/19,01:48:13,08,09,1, 11.9,1,1, 15.654, 10327.330, 415.543, 52923.172 23/06/19,01:48:13,09,09,1, 11.9,1,1, 15.654, 10327.304, 415.551, 52923.215 23/06/19,01:48:13,10,09,1, 11.9,1,1, 15.654, 10327.322, 415.551, 52923.171 23/06/19,01:48:13,11,09,1, 11.9,1,1, 15.654, 10327.308, 415.566, 52923.200 23/06/19,01:48:13,12,09,1, 11.9,1,1, 15.654, 10327.292, 415.559, 52923.196 23/06/19,01:48:13,13,09,1, 11.9,1,1, 15.654, 10327.304, 415.558, 52923.183 23/06/19,01:48:13,14,09,1, 11.9,1,1, 15.654, 10327.317, 415.557, 52923.204 23/06/19,01:48:13,15,09,1, 11.9,1,1, 15.654, 10327.315, 415.564, 52923.169 23/06/19,01:48:13,16,09,1, 11.9,1,1, 15.654, 10327.309, 415.536, 52923.168 23/06/19,01:48:13,17,09,1, 11.9,1,1, 15.654, 10327.308, 415.525, 52923.144 23/06/19,01:48:13,18,09,1, 11.9,1,1, 15.654, 10327.295, 415.535, 52923.165 23/06/19,01:48:13,19,09,1, 11.9,1,1, 15.654, 10327.284, 415.521, 52923.120 23/06/19,01:48:14,00,09,1, 11.9,1,1, 15.655, 10327.281, 415.521, 52923.120 23/06/19,01:48:14,01,09,1, 11.9,1,1, 15.655, 10327.304, 415.520, 52923.104 23/06/19,01:48:14,02,09,1, 11.9,1,1, 15.655, 10327.311, 415.512, 52923.109 23/06/19,01:48:14,03,09,1, 11.9,1,1, 15.655, 10327.285, 415.532, 52923.132 23/06/19,01:48:14,04,09,1, 11.9,1,1, 15.655, 10327.295, 415.526, 52923.053 23/06/19,01:48:14,05,09,1, 11.9,1,1, 15.655, 10327.301, 415.493, 52923.084 23/06/19,01:48:14,06,09,1, 11.9,1,1, 15.655, 10327.305, 415.501, 52923.078 23/06/19,01:48:14,07,09,1, 11.9,1,1, 15.655, 10327.294, 415.523, 52923.104 23/06/19,01:48:14,08,09,1, 11.9,1,1, 15.655, 10327.323, 415.505, 52923.121 23/06/19,01:48:14,09,09,1, 11.9,1,1, 15.655, 10327.312, 415.512, 52923.071 23/06/19,01:48:14,10,09,1, 11.9,1,1, 15.655, 10327.324, 415.527, 52923.151 23/06/19,01:48:14,11,09,1, 11.9,1,1, 15.655, 10327.282, 415.497, 52923.083 23/06/19,01:48:14,12,09,1, 11.9,1,1, 15.655, 10327.305, 415.506, 52923.070 23/06/19,01:48:14,13,09,1, 11.9,1,1, 15.655, 10327.298, 415.501, 52923.060 23/06/19,01:48:14,14,09,1, 11.9,1,1, 15.655, 10327.304, 415.497, 52923.088 23/06/19,01:48:14,15,09,1, 11.9,1,1, 15.655, 10327.314, 415.501, 52923.083 23/06/19,01:48:14,16,09,1, 11.9,1,1, 15.655, 10327.335, 415.493, 52923.043 23/06/19,01:48:14,17,09,1, 11.9,1,1, 15.655, 10327.301, 415.494, 52923.017 23/06/19,01:48:14,18,09,1, 11.9,1,1, 15.655, 10327.321, 415.507, 52923.075 23/06/19,01:48:14,19,09,1, 11.9,1,1, 15.655, 10327.325, 415.486, 52923.007 23/06/19,01:48:15,00,09,1, 11.9,1,1, 15.654, 10327.322, 415.486, 52923.007 23/06/19,01:48:15,01,09,1, 11.9,1,1, 15.654, 10327.343, 415.474, 52923.049 23/06/19,01:48:15,02,09,1, 11.9,1,1, 15.654, 10327.324, 415.490, 52923.027 23/06/19,01:48:15,03,09,1, 11.9,1,1, 15.654, 10327.322, 415.493, 52923.039 23/06/19,01:48:15,04,09,1, 11.9,1,1, 15.654, 10327.330, 415.496, 52923.082 23/06/19,01:48:15,05,09,1, 11.9,1,1, 15.654, 10327.327, 415.495, 52923.025 23/06/19,01:48:15,06,09,1, 11.9,1,1, 15.654, 10327.356, 415.466, 52923.025 23/06/19,01:48:15,07,09,1, 11.9,1,1, 15.654, 10327.315, 415.482, 52923.027 23/06/19,01:48:15,08,09,1, 11.9,1,1, 15.654, 10327.322, 415.452, 52923.020 23/06/19,01:48:15,09,09,1, 11.9,1,1, 15.654, 10327.325, 415.458, 52923.038 23/06/19,01:48:15,10,09,1, 11.9,1,1, 15.654, 10327.343, 415.454, 52922.994 23/06/19,01:48:15,11,09,1, 11.9,1,1, 15.654, 10327.349, 415.470, 52923.031 23/06/19,01:48:15,12,09,1, 11.9,1,1, 15.654, 10327.319, 415.463, 52922.980 23/06/19,01:48:15,13,09,1, 11.9,1,1, 15.654, 10327.310, 415.448, 52923.023 23/06/19,01:48:15,14,09,1, 11.9,1,1, 15.654, 10327.336, 415.436, 52922.999 23/06/19,01:48:15,15,09,1, 11.9,1,1, 15.654, 10327.360, 415.422, 52922.984 23/06/19,01:48:15,16,09,1, 11.9,1,1, 15.654, 10327.345, 415.432, 52922.945 23/06/19,01:48:15,17,09,1, 11.9,1,1, 15.654, 10327.362, 415.424, 52922.964 23/06/19,01:48:15,18,09,1, 11.9,1,1, 15.654, 10327.332, 415.417, 52922.992 23/06/19,01:48:15,19,09,1, 11.9,1,1, 15.654, 10327.317, 415.416, 52922.981 23/06/19,01:48:16,00,09,1, 11.9,1,1, 15.653, 10327.314, 415.416, 52922.981 23/06/19,01:48:16,01,09,1, 11.9,1,1, 15.653, 10327.342, 415.426, 52922.979 23/06/19,01:48:16,02,09,1, 11.9,1,1, 15.653, 10327.352, 415.421, 52922.944 23/06/19,01:48:16,03,09,1, 11.9,1,1, 15.653, 10327.327, 415.408, 52922.947 23/06/19,01:48:16,04,09,1, 11.9,1,1, 15.653, 10327.327, 415.415, 52922.926 23/06/19,01:48:16,05,09,1, 11.9,1,1, 15.653, 10327.305, 415.410, 52922.927 23/06/19,01:48:16,06,09,1, 11.9,1,1, 15.653, 10327.350, 415.403, 52922.910 23/06/19,01:48:16,07,09,1, 11.9,1,1, 15.653, 10327.378, 415.410, 52922.931 23/06/19,01:48:16,08,09,1, 11.9,1,1, 15.653, 10327.337, 415.397, 52922.950 23/06/19,01:48:16,09,09,1, 11.9,1,1, 15.653, 10327.355, 415.392, 52922.933 23/06/19,01:48:16,10,09,1, 11.9,1,1, 15.653, 10327.360, 415.412, 52922.995 23/06/19,01:48:16,11,09,1, 11.9,1,1, 15.653, 10327.367, 415.403, 52922.913 23/06/19,01:48:16,12,09,1, 11.9,1,1, 15.653, 10327.398, 415.396, 52922.888 23/06/19,01:48:16,13,09,1, 11.9,1,1, 15.653, 10327.385, 415.404, 52922.892 23/06/19,01:48:16,14,09,1, 11.9,1,1, 15.653, 10327.358, 415.395, 52922.929 23/06/19,01:48:16,15,09,1, 11.9,1,1, 15.653, 10327.380, 415.386, 52922.904 23/06/19,01:48:16,16,09,1, 11.9,1,1, 15.653, 10327.369, 415.380, 52922.910 23/06/19,01:48:16,17,09,1, 11.9,1,1, 15.653, 10327.382, 415.396, 52922.922 23/06/19,01:48:16,18,09,1, 11.9,1,1, 15.653, 10327.383, 415.403, 52922.887 23/06/19,01:48:16,19,09,1, 11.9,1,1, 15.653, 10327.397, 415.356, 52922.856 23/06/19,01:48:17,00,09,1, 11.9,1,1, 15.655, 10327.389, 415.356, 52922.856 23/06/19,01:48:17,01,09,1, 11.9,1,1, 15.655, 10327.388, 415.393, 52922.913 23/06/19,01:48:17,02,09,1, 11.9,1,1, 15.655, 10327.408, 415.371, 52922.857 23/06/19,01:48:17,03,09,1, 11.9,1,1, 15.655, 10327.406, 415.387, 52922.846 23/06/19,01:48:17,04,09,1, 11.9,1,1, 15.655, 10327.397, 415.403, 52922.894 23/06/19,01:48:17,05,09,1, 11.9,1,1, 15.655, 10327.419, 415.376, 52922.876 23/06/19,01:48:17,06,09,1, 11.9,1,1, 15.655, 10327.397, 415.399, 52922.892 23/06/19,01:48:17,07,09,1, 11.9,1,1, 15.655, 10327.404, 415.407, 52922.874 23/06/19,01:48:17,08,09,1, 11.9,1,1, 15.655, 10327.415, 415.368, 52922.862 23/06/19,01:48:17,09,09,1, 11.9,1,1, 15.655, 10327.389, 415.398, 52922.854 23/06/19,01:48:17,10,09,1, 11.9,1,1, 15.655, 10327.404, 415.409, 52922.836 23/06/19,01:48:17,11,09,1, 11.9,1,1, 15.655, 10327.408, 415.393, 52922.879 23/06/19,01:48:17,12,09,1, 11.9,1,1, 15.655, 10327.412, 415.419, 52922.839 23/06/19,01:48:17,13,09,1, 11.9,1,1, 15.655, 10327.430, 415.424, 52922.851 23/06/19,01:48:17,14,09,1, 11.9,1,1, 15.655, 10327.441, 415.420, 52922.895 23/06/19,01:48:17,15,09,1, 11.9,1,1, 15.655, 10327.426, 415.425, 52922.903 23/06/19,01:48:17,16,09,1, 11.9,1,1, 15.655, 10327.410, 415.414, 52922.838 23/06/19,01:48:17,17,09,1, 11.9,1,1, 15.655, 10327.438, 415.411, 52922.849 23/06/19,01:48:17,18,09,1, 11.9,1,1, 15.655, 10327.441, 415.430, 52922.900 23/06/19,01:48:17,19,09,1, 11.9,1,1, 15.655, 10327.456, 415.447, 52922.938 23/06/19,01:48:18,00,09,1, 11.9,1,1, 15.654, 10327.448, 415.447, 52922.938 23/06/19,01:48:18,01,09,1, 11.9,1,1, 15.654, 10327.476, 415.448, 52922.919 23/06/19,01:48:18,02,09,1, 11.9,1,1, 15.654, 10327.470, 415.435, 52922.821 23/06/19,01:48:18,03,09,1, 11.9,1,1, 15.654, 10327.455, 415.426, 52922.844 23/06/19,01:48:18,04,09,1, 11.9,1,1, 15.654, 10327.440, 415.474, 52922.892 23/06/19,01:48:18,05,09,1, 11.9,1,1, 15.654, 10327.421, 415.467, 52922.850 23/06/19,01:48:18,06,09,1, 11.9,1,1, 15.654, 10327.464, 415.478, 52922.893 23/06/19,01:48:18,07,09,1, 11.9,1,1, 15.654, 10327.446, 415.481, 52922.868 23/06/19,01:48:18,08,09,1, 11.9,1,1, 15.654, 10327.446, 415.513, 52922.862 23/06/19,01:48:18,09,09,1, 11.9,1,1, 15.654, 10327.450, 415.512, 52922.832 23/06/19,01:48:18,10,09,1, 11.9,1,1, 15.654, 10327.440, 415.510, 52922.875 23/06/19,01:48:18,11,09,1, 11.9,1,1, 15.654, 10327.414, 415.497, 52922.878 23/06/19,01:48:18,12,09,1, 11.9,1,1, 15.654, 10327.452, 415.536, 52922.864 23/06/19,01:48:18,13,09,1, 11.9,1,1, 15.654, 10327.446, 415.525, 52922.873 23/06/19,01:48:18,14,09,1, 11.9,1,1, 15.654, 10327.445, 415.539, 52922.867 23/06/19,01:48:18,15,09,1, 11.9,1,1, 15.654, 10327.450, 415.550, 52922.852 23/06/19,01:48:18,16,09,1, 11.9,1,1, 15.654, 10327.451, 415.528, 52922.889 23/06/19,01:48:18,17,09,1, 11.9,1,1, 15.654, 10327.447, 415.551, 52922.841 23/06/19,01:48:18,18,09,1, 11.9,1,1, 15.654, 10327.458, 415.556, 52922.831 23/06/19,01:48:18,19,09,1, 11.9,1,1, 15.654, 10327.456, 415.563, 52922.866 23/06/19,01:48:19,00,09,1, 11.9,1,1, 15.653, 10327.456, 415.563, 52922.866 23/06/19,01:48:19,01,09,1, 11.9,1,1, 15.653, 10327.443, 415.596, 52922.864 23/06/19,01:48:19,02,09,1, 11.9,1,1, 15.653, 10327.478, 415.594, 52922.866 23/06/19,01:48:19,03,09,1, 11.9,1,1, 15.653, 10327.463, 415.612, 52922.851 23/06/19,01:48:19,04,09,1, 11.9,1,1, 15.653, 10327.464, 415.616, 52922.889 23/06/19,01:48:19,05,09,1, 11.9,1,1, 15.653, 10327.485, 415.600, 52922.822 23/06/19,01:48:19,06,09,1, 11.9,1,1, 15.653, 10327.473, 415.646, 52922.856 23/06/19,01:48:19,07,09,1, 11.9,1,1, 15.653, 10327.471, 415.647, 52922.829 23/06/19,01:48:19,08,09,1, 11.9,1,1, 15.653, 10327.445, 415.664, 52922.873 23/06/19,01:48:19,09,09,1, 11.9,1,1, 15.653, 10327.467, 415.679, 52922.843 23/06/19,01:48:19,10,09,1, 11.9,1,1, 15.653, 10327.481, 415.679, 52922.841 23/06/19,01:48:19,11,09,1, 11.9,1,1, 15.653, 10327.482, 415.712, 52922.886 23/06/19,01:48:19,12,09,1, 11.9,1,1, 15.653, 10327.479, 415.720, 52922.862 23/06/19,01:48:19,13,09,1, 11.9,1,1, 15.653, 10327.476, 415.729, 52922.891 23/06/19,01:48:19,14,09,1, 11.9,1,1, 15.653, 10327.458, 415.721, 52922.884 23/06/19,01:48:19,15,09,1, 11.9,1,1, 15.653, 10327.494, 415.756, 52922.942 23/06/19,01:48:19,16,09,1, 11.9,1,1, 15.653, 10327.483, 415.775, 52922.884 23/06/19,01:48:19,17,09,1, 11.9,1,1, 15.653, 10327.486, 415.764, 52922.879 23/06/19,01:48:19,18,09,1, 11.9,1,1, 15.653, 10327.505, 415.770, 52922.897 23/06/19,01:48:19,19,09,1, 11.9,1,1, 15.653, 10327.476, 415.788, 52922.926 23/06/19,01:48:20,00,09,1, 11.9,1,1, 15.654, 10327.473, 415.788, 52922.926 23/06/19,01:48:20,01,09,1, 11.9,1,1, 15.654, 10327.500, 415.827, 52922.873 23/06/19,01:48:20,02,09,1, 11.9,1,1, 15.654, 10327.467, 415.837, 52922.900 23/06/19,01:48:20,03,09,1, 11.9,1,1, 15.654, 10327.507, 415.828, 52922.868 23/06/19,01:48:20,04,09,1, 11.9,1,1, 15.654, 10327.462, 415.843, 52922.907 23/06/19,01:48:20,05,09,1, 11.9,1,1, 15.654, 10327.488, 415.840, 52922.887 23/06/19,01:48:20,06,09,1, 11.9,1,1, 15.654, 10327.487, 415.875, 52922.926 23/06/19,01:48:20,07,09,1, 11.9,1,1, 15.654, 10327.487, 415.896, 52922.898 23/06/19,01:48:20,08,09,1, 11.9,1,1, 15.654, 10327.493, 415.901, 52922.905 23/06/19,01:48:20,09,09,1, 11.9,1,1, 15.654, 10327.509, 415.924, 52922.913 23/06/19,01:48:20,10,09,1, 11.9,1,1, 15.654, 10327.522, 415.918, 52922.903 23/06/19,01:48:20,11,09,1, 11.9,1,1, 15.654, 10327.490, 415.938, 52922.862 23/06/19,01:48:20,12,09,1, 11.9,1,1, 15.654, 10327.505, 415.948, 52922.907 23/06/19,01:48:20,13,09,1, 11.9,1,1, 15.654, 10327.503, 415.954, 52922.901 23/06/19,01:48:20,14,09,1, 11.9,1,1, 15.654, 10327.476, 415.997, 52922.882 23/06/19,01:48:20,15,09,1, 11.9,1,1, 15.654, 10327.518, 415.993, 52922.904 23/06/19,01:48:20,16,09,1, 11.9,1,1, 15.654, 10327.531, 416.007, 52922.932 23/06/19,01:48:20,17,09,1, 11.9,1,1, 15.654, 10327.515, 416.020, 52922.937 23/06/19,01:48:20,18,09,1, 11.9,1,1, 15.654, 10327.540, 416.046, 52922.889 23/06/19,01:48:20,19,09,1, 11.9,1,1, 15.654, 10327.526, 416.035, 52922.890 23/06/19,01:48:21,00,09,1, 11.8,1,1, 15.655, 10327.523, 416.035, 52922.890 23/06/19,01:48:21,01,09,1, 11.8,1,1, 15.655, 10327.501, 416.075, 52922.873 23/06/19,01:48:21,02,09,1, 11.8,1,1, 15.655, 10327.535, 416.104, 52922.965 23/06/19,01:48:21,03,09,1, 11.8,1,1, 15.655, 10327.494, 416.102, 52922.903 23/06/19,01:48:21,04,09,1, 11.8,1,1, 15.655, 10327.529, 416.107, 52922.894 23/06/19,01:48:21,05,09,1, 11.8,1,1, 15.655, 10327.524, 416.129, 52922.880 23/06/19,01:48:21,06,09,1, 11.8,1,1, 15.655, 10327.544, 416.166, 52922.921 23/06/19,01:48:21,07,09,1, 11.8,1,1, 15.655, 10327.543, 416.156, 52922.881 23/06/19,01:48:21,08,09,1, 11.8,1,1, 15.655, 10327.544, 416.177, 52922.898 23/06/19,01:48:21,09,09,1, 11.8,1,1, 15.655, 10327.535, 416.192, 52922.944 23/06/19,01:48:21,10,09,1, 11.8,1,1, 15.655, 10327.554, 416.201, 52922.927 23/06/19,01:48:21,11,09,1, 11.8,1,1, 15.655, 10327.531, 416.242, 52922.942 23/06/19,01:48:21,12,09,1, 11.8,1,1, 15.655, 10327.542, 416.227, 52922.894 23/06/19,01:48:21,13,09,1, 11.8,1,1, 15.655, 10327.545, 416.213, 52922.922 23/06/19,01:48:21,14,09,1, 11.8,1,1, 15.655, 10327.566, 416.280, 52922.944 23/06/19,01:48:21,15,09,1, 11.8,1,1, 15.655, 10327.547, 416.276, 52922.903 23/06/19,01:48:21,16,09,1, 11.8,1,1, 15.655, 10327.555, 416.278, 52922.951 23/06/19,01:48:21,17,09,1, 11.8,1,1, 15.655, 10327.545, 416.282, 52922.935 23/06/19,01:48:21,18,09,1, 11.8,1,1, 15.655, 10327.525, 416.277, 52922.937 23/06/19,01:48:21,19,09,1, 11.8,1,1, 15.655, 10327.543, 416.311, 52922.928 23/06/19,01:48:22,00,09,1, 11.9,1,1, 15.655, 10327.539, 416.311, 52922.928 23/06/19,01:48:22,01,09,1, 11.9,1,1, 15.655, 10327.561, 416.324, 52922.920 23/06/19,01:48:22,02,09,1, 11.9,1,1, 15.655, 10327.538, 416.354, 52922.887 23/06/19,01:48:22,03,09,1, 11.9,1,1, 15.655, 10327.550, 416.363, 52922.853 23/06/19,01:48:22,04,09,1, 11.9,1,1, 15.655, 10327.555, 416.357, 52922.881 23/06/19,01:48:22,05,09,1, 11.9,1,1, 15.655, 10327.533, 416.374, 52922.911 23/06/19,01:48:22,06,09,1, 11.9,1,1, 15.655, 10327.544, 416.398, 52922.905 23/06/19,01:48:22,07,09,1, 11.9,1,1, 15.655, 10327.522, 416.409, 52922.899 23/06/19,01:48:22,08,09,1, 11.9,1,1, 15.655, 10327.516, 416.385, 52922.903 23/06/19,01:48:22,09,09,1, 11.9,1,1, 15.655, 10327.540, 416.412, 52922.929 23/06/19,01:48:22,10,09,1, 11.9,1,1, 15.655, 10327.524, 416.414, 52922.920 23/06/19,01:48:22,11,09,1, 11.9,1,1, 15.655, 10327.556, 416.427, 52922.895 23/06/19,01:48:22,12,09,1, 11.9,1,1, 15.655, 10327.543, 416.417, 52922.906 23/06/19,01:48:22,13,09,1, 11.9,1,1, 15.655, 10327.528, 416.456, 52922.912 23/06/19,01:48:22,14,09,1, 11.9,1,1, 15.655, 10327.542, 416.464, 52922.895 23/06/19,01:48:22,15,09,1, 11.9,1,1, 15.655, 10327.551, 416.473, 52922.897 23/06/19,01:48:22,16,09,1, 11.9,1,1, 15.655, 10327.560, 416.482, 52922.920 23/06/19,01:48:22,17,09,1, 11.9,1,1, 15.655, 10327.535, 416.469, 52922.889 23/06/19,01:48:22,18,09,1, 11.9,1,1, 15.655, 10327.527, 416.504, 52922.918 23/06/19,01:48:22,19,09,1, 11.9,1,1, 15.655, 10327.563, 416.484, 52922.938 23/06/19,01:48:23,00,10,1, 11.9,1,1, 15.653, 10327.556, 416.484, 52922.938 23/06/19,01:48:23,01,10,1, 11.9,1,1, 15.653, 10327.548, 416.540, 52922.938 23/06/19,01:48:23,02,10,1, 11.9,1,1, 15.653, 10327.554, 416.527, 52922.864 23/06/19,01:48:23,03,10,1, 11.9,1,1, 15.653, 10327.537, 416.535, 52922.874 23/06/19,01:48:23,04,10,1, 11.9,1,1, 15.653, 10327.535, 416.570, 52922.914 23/06/19,01:48:23,05,10,1, 11.9,1,1, 15.653, 10327.527, 416.546, 52922.855 23/06/19,01:48:23,06,10,1, 11.9,1,1, 15.653, 10327.533, 416.551, 52922.927 23/06/19,01:48:23,07,10,1, 11.9,1,1, 15.653, 10327.535, 416.554, 52922.914 23/06/19,01:48:23,08,10,1, 11.9,1,1, 15.653, 10327.536, 416.540, 52922.878 23/06/19,01:48:23,09,10,1, 11.9,1,1, 15.653, 10327.536, 416.577, 52922.968 23/06/19,01:48:23,10,10,1, 11.9,1,1, 15.653, 10327.525, 416.571, 52922.895 23/06/19,01:48:23,11,10,1, 11.9,1,1, 15.653, 10327.548, 416.568, 52922.927 23/06/19,01:48:23,12,10,1, 11.9,1,1, 15.653, 10327.544, 416.586, 52922.912 23/06/19,01:48:23,13,10,1, 11.9,1,1, 15.653, 10327.524, 416.605, 52922.916 23/06/19,01:48:23,14,10,1, 11.9,1,1, 15.653, 10327.540, 416.609, 52922.924 23/06/19,01:48:23,15,10,1, 11.9,1,1, 15.653, 10327.531, 416.609, 52922.923 23/06/19,01:48:23,16,10,1, 11.9,1,1, 15.653, 10327.530, 416.612, 52922.947 23/06/19,01:48:23,17,10,1, 11.9,1,1, 15.653, 10327.552, 416.609, 52922.889 23/06/19,01:48:23,18,10,1, 11.9,1,1, 15.653, 10327.526, 416.619, 52922.931 23/06/19,01:48:23,19,10,1, 11.9,1,1, 15.653, 10327.529, 416.634, 52922.897 23/06/19,01:48:24,00,09,1, 11.9,1,1, 15.652, 10327.523, 416.634, 52922.897 23/06/19,01:48:24,01,09,1, 11.9,1,1, 15.652, 10327.551, 416.645, 52922.887 23/06/19,01:48:24,02,09,1, 11.9,1,1, 15.652, 10327.566, 416.596, 52922.872 23/06/19,01:48:24,03,09,1, 11.9,1,1, 15.652, 10327.528, 416.629, 52922.863 23/06/19,01:48:24,04,09,1, 11.9,1,1, 15.652, 10327.537, 416.628, 52922.876 23/06/19,01:48:24,05,09,1, 11.9,1,1, 15.652, 10327.549, 416.649, 52922.874 23/06/19,01:48:24,06,09,1, 11.9,1,1, 15.652, 10327.532, 416.660, 52922.863 23/06/19,01:48:24,07,09,1, 11.9,1,1, 15.652, 10327.556, 416.670, 52922.903 23/06/19,01:48:24,08,09,1, 11.9,1,1, 15.652, 10327.546, 416.665, 52922.841 23/06/19,01:48:24,09,09,1, 11.9,1,1, 15.652, 10327.536, 416.677, 52922.878 23/06/19,01:48:24,10,09,1, 11.9,1,1, 15.652, 10327.537, 416.689, 52922.859 23/06/19,01:48:24,11,09,1, 11.9,1,1, 15.652, 10327.554, 416.666, 52922.841 23/06/19,01:48:24,12,09,1, 11.9,1,1, 15.652, 10327.546, 416.694, 52922.869 23/06/19,01:48:24,13,09,1, 11.9,1,1, 15.652, 10327.552, 416.723, 52922.823 23/06/19,01:48:24,14,09,1, 11.9,1,1, 15.652, 10327.537, 416.701, 52922.811 23/06/19,01:48:24,15,09,1, 11.9,1,1, 15.652, 10327.556, 416.679, 52922.831 23/06/19,01:48:24,16,09,1, 11.9,1,1, 15.652, 10327.575, 416.705, 52922.793 23/06/19,01:48:24,17,09,1, 11.9,1,1, 15.652, 10327.542, 416.702, 52922.812 23/06/19,01:48:24,18,09,1, 11.9,1,1, 15.652, 10327.526, 416.718, 52922.818 23/06/19,01:48:24,19,09,1, 11.9,1,1, 15.652, 10327.544, 416.703, 52922.812 23/06/19,01:48:25,00,10,1, 11.9,1,1, 15.652, 10327.539, 416.703, 52922.812 23/06/19,01:48:25,01,10,1, 11.9,1,1, 15.652, 10327.537, 416.732, 52922.814 23/06/19,01:48:25,02,10,1, 11.9,1,1, 15.652, 10327.540, 416.737, 52922.803 23/06/19,01:48:25,03,10,1, 11.9,1,1, 15.652, 10327.553, 416.715, 52922.802 23/06/19,01:48:25,04,10,1, 11.9,1,1, 15.652, 10327.530, 416.711, 52922.790 23/06/19,01:48:25,05,10,1, 11.9,1,1, 15.652, 10327.546, 416.732, 52922.815 23/06/19,01:48:25,06,10,1, 11.9,1,1, 15.652, 10327.527, 416.715, 52922.758 23/06/19,01:48:25,07,10,1, 11.9,1,1, 15.652, 10327.545, 416.749, 52922.824 23/06/19,01:48:25,08,10,1, 11.9,1,1, 15.652, 10327.500, 416.727, 52922.840 23/06/19,01:48:25,09,10,1, 11.9,1,1, 15.652, 10327.552, 416.725, 52922.776 23/06/19,01:48:25,10,10,1, 11.9,1,1, 15.652, 10327.558, 416.743, 52922.823 23/06/19,01:48:25,11,10,1, 11.9,1,1, 15.652, 10327.565, 416.757, 52922.776 23/06/19,01:48:25,12,10,1, 11.9,1,1, 15.652, 10327.538, 416.734, 52922.825 23/06/19,01:48:25,13,10,1, 11.9,1,1, 15.652, 10327.526, 416.758, 52922.788 23/06/19,01:48:25,14,10,1, 11.9,1,1, 15.652, 10327.534, 416.777, 52922.785 23/06/19,01:48:25,15,10,1, 11.9,1,1, 15.652, 10327.543, 416.750, 52922.775 23/06/19,01:48:25,16,10,1, 11.9,1,1, 15.652, 10327.540, 416.746, 52922.800 23/06/19,01:48:25,17,10,1, 11.9,1,1, 15.652, 10327.546, 416.735, 52922.748 23/06/19,01:48:25,18,10,1, 11.9,1,1, 15.652, 10327.549, 416.766, 52922.777 23/06/19,01:48:25,19,10,1, 11.9,1,1, 15.652, 10327.523, 416.772, 52922.803 23/06/19,01:48:26,00,10,1, 11.9,1,1, 15.651, 10327.523, 416.772, 52922.803 23/06/19,01:48:26,01,10,1, 11.9,1,1, 15.651, 10327.535, 416.762, 52922.734 23/06/19,01:48:26,02,10,1, 11.9,1,1, 15.651, 10327.526, 416.755, 52922.764 23/06/19,01:48:26,03,10,1, 11.9,1,1, 15.651, 10327.527, 416.769, 52922.710 23/06/19,01:48:26,04,10,1, 11.9,1,1, 15.651, 10327.531, 416.755, 52922.740 23/06/19,01:48:26,05,10,1, 11.9,1,1, 15.651, 10327.554, 416.781, 52922.768 23/06/19,01:48:26,06,10,1, 11.9,1,1, 15.651, 10327.531, 416.779, 52922.728 23/06/19,01:48:26,07,10,1, 11.9,1,1, 15.651, 10327.536, 416.775, 52922.775 23/06/19,01:48:26,08,10,1, 11.9,1,1, 15.651, 10327.537, 416.781, 52922.723 23/06/19,01:48:26,09,10,1, 11.9,1,1, 15.651, 10327.531, 416.780, 52922.746 23/06/19,01:48:26,10,10,1, 11.9,1,1, 15.651, 10327.519, 416.788, 52922.712 23/06/19,01:48:26,11,10,1, 11.9,1,1, 15.651, 10327.520, 416.804, 52922.743 23/06/19,01:48:26,12,10,1, 11.9,1,1, 15.651, 10327.527, 416.818, 52922.724 23/06/19,01:48:26,13,10,1, 11.9,1,1, 15.651, 10327.511, 416.825, 52922.718 23/06/19,01:48:26,14,10,1, 11.9,1,1, 15.651, 10327.525, 416.820, 52922.734 23/06/19,01:48:26,15,10,1, 11.9,1,1, 15.651, 10327.514, 416.825, 52922.696 23/06/19,01:48:26,16,10,1, 11.9,1,1, 15.651, 10327.514, 416.848, 52922.722 23/06/19,01:48:26,17,10,1, 11.9,1,1, 15.651, 10327.523, 416.842, 52922.754 23/06/19,01:48:26,18,10,1, 11.9,1,1, 15.651, 10327.508, 416.817, 52922.678 23/06/19,01:48:26,19,10,1, 11.9,1,1, 15.651, 10327.517, 416.838, 52922.725 23/06/19,01:48:27,00,10,1, 11.9,1,1, 15.652, 10327.514, 416.838, 52922.725 23/06/19,01:48:27,01,10,1, 11.9,1,1, 15.652, 10327.513, 416.859, 52922.700 23/06/19,01:48:27,02,10,1, 11.9,1,1, 15.652, 10327.523, 416.837, 52922.705 23/06/19,01:48:27,03,10,1, 11.9,1,1, 15.652, 10327.513, 416.875, 52922.699 23/06/19,01:48:27,04,10,1, 11.9,1,1, 15.652, 10327.538, 416.875, 52922.699 23/06/19,01:48:27,05,10,1, 11.9,1,1, 15.652, 10327.526, 416.873, 52922.662 23/06/19,01:48:27,06,10,1, 11.9,1,1, 15.652, 10327.535, 416.865, 52922.700 23/06/19,01:48:27,07,10,1, 11.9,1,1, 15.652, 10327.528, 416.863, 52922.679 23/06/19,01:48:27,08,10,1, 11.9,1,1, 15.652, 10327.528, 416.872, 52922.710 23/06/19,01:48:27,09,10,1, 11.9,1,1, 15.652, 10327.514, 416.882, 52922.682 23/06/19,01:48:27,10,10,1, 11.9,1,1, 15.652, 10327.516, 416.900, 52922.674 23/06/19,01:48:27,11,10,1, 11.9,1,1, 15.652, 10327.540, 416.876, 52922.652 23/06/19,01:48:27,12,10,1, 11.9,1,1, 15.652, 10327.519, 416.882, 52922.646 23/06/19,01:48:27,13,10,1, 11.9,1,1, 15.652, 10327.514, 416.883, 52922.674 23/06/19,01:48:27,14,10,1, 11.9,1,1, 15.652, 10327.534, 416.881, 52922.653 23/06/19,01:48:27,15,10,1, 11.9,1,1, 15.652, 10327.516, 416.891, 52922.653 23/06/19,01:48:27,16,10,1, 11.9,1,1, 15.652, 10327.543, 416.886, 52922.678 23/06/19,01:48:27,17,10,1, 11.9,1,1, 15.652, 10327.512, 416.881, 52922.658 23/06/19,01:48:27,18,10,1, 11.9,1,1, 15.652, 10327.538, 416.897, 52922.682 23/06/19,01:48:27,19,10,1, 11.9,1,1, 15.652, 10327.517, 416.912, 52922.674 23/06/19,01:48:28,00,10,1, 11.9,1,1, 15.657, 10327.514, 416.912, 52922.674 23/06/19,01:48:28,01,10,1, 11.9,1,1, 15.657, 10327.526, 416.906, 52922.664 23/06/19,01:48:28,02,10,1, 11.9,1,1, 15.657, 10327.534, 416.904, 52922.651 23/06/19,01:48:28,03,10,1, 11.9,1,1, 15.657, 10327.545, 416.946, 52922.651 23/06/19,01:48:28,04,10,1, 11.9,1,1, 15.657, 10327.504, 416.905, 52922.673 23/06/19,01:48:28,05,10,1, 11.9,1,1, 15.657, 10327.524, 416.934, 52922.658 23/06/19,01:48:28,06,10,1, 11.9,1,1, 15.657, 10327.534, 416.967, 52922.670 23/06/19,01:48:28,07,10,1, 11.9,1,1, 15.657, 10327.529, 416.950, 52922.689 23/06/19,01:48:28,08,10,1, 11.9,1,1, 15.657, 10327.539, 416.967, 52922.643 23/06/19,01:48:28,09,10,1, 11.9,1,1, 15.657, 10327.551, 416.951, 52922.657 23/06/19,01:48:28,10,10,1, 11.9,1,1, 15.657, 10327.555, 416.963, 52922.658 23/06/19,01:48:28,11,10,1, 11.9,1,1, 15.657, 10327.524, 416.960, 52922.640 23/06/19,01:48:28,12,10,1, 11.9,1,1, 15.657, 10327.541, 416.984, 52922.672 23/06/19,01:48:28,13,10,1, 11.9,1,1, 15.657, 10327.529, 416.966, 52922.622 23/06/19,01:48:28,14,10,1, 11.9,1,1, 15.657, 10327.523, 417.019, 52922.655 23/06/19,01:48:28,15,10,1, 11.9,1,1, 15.657, 10327.511, 416.984, 52922.637 23/06/19,01:48:28,16,10,1, 11.9,1,1, 15.657, 10327.552, 416.977, 52922.687 23/06/19,01:48:28,17,10,1, 11.9,1,1, 15.657, 10327.525, 416.971, 52922.609 23/06/19,01:48:28,18,10,1, 11.9,1,1, 15.657, 10327.544, 416.991, 52922.657 23/06/19,01:48:28,19,10,1, 11.9,1,1, 15.657, 10327.554, 416.964, 52922.611 23/06/19,01:48:29,00,10,1, 11.9,1,1, 15.653, 10327.548, 416.964, 52922.611 23/06/19,01:48:29,01,10,1, 11.9,1,1, 15.653, 10327.552, 416.995, 52922.617 23/06/19,01:48:29,02,10,1, 11.9,1,1, 15.653, 10327.536, 417.004, 52922.636 23/06/19,01:48:29,03,10,1, 11.9,1,1, 15.653, 10327.514, 416.986, 52922.578 23/06/19,01:48:29,04,10,1, 11.9,1,1, 15.653, 10327.508, 417.012, 52922.634 23/06/19,01:48:29,05,10,1, 11.9,1,1, 15.653, 10327.544, 416.994, 52922.614 23/06/19,01:48:29,06,10,1, 11.9,1,1, 15.653, 10327.513, 416.987, 52922.587 23/06/19,01:48:29,07,10,1, 11.9,1,1, 15.653, 10327.529, 416.999, 52922.604 23/06/19,01:48:29,08,10,1, 11.9,1,1, 15.653, 10327.508, 417.024, 52922.567 23/06/19,01:48:29,09,10,1, 11.9,1,1, 15.653, 10327.500, 417.006, 52922.605 23/06/19,01:48:29,10,10,1, 11.9,1,1, 15.653, 10327.507, 417.026, 52922.609 23/06/19,01:48:29,11,10,1, 11.9,1,1, 15.653, 10327.503, 417.008, 52922.557 23/06/19,01:48:29,12,10,1, 11.9,1,1, 15.653, 10327.506, 417.023, 52922.595 23/06/19,01:48:29,13,10,1, 11.9,1,1, 15.653, 10327.533, 417.033, 52922.755 23/06/19,01:48:29,14,10,1, 11.9,1,1, 15.653, 10327.505, 417.030, 52922.525 23/06/19,01:48:29,15,10,1, 11.9,1,1, 15.653, 10327.505, 417.034, 52922.592 23/06/19,01:48:29,16,10,1, 11.9,1,1, 15.653, 10327.525, 417.043, 52922.576 23/06/19,01:48:29,17,10,1, 11.9,1,1, 15.653, 10327.523, 417.039, 52922.586 23/06/19,01:48:29,18,10,1, 11.9,1,1, 15.653, 10327.503, 417.057, 52922.599 23/06/19,01:48:29,19,10,1, 11.9,1,1, 15.653, 10327.513, 417.056, 52922.604 23/06/19,01:48:30,00,10,1, 11.9,1,1, 15.653, 10327.506, 417.056, 52922.604 23/06/19,01:48:30,01,10,1, 11.9,1,1, 15.653, 10327.478, 417.057, 52922.585 23/06/19,01:48:30,02,10,1, 11.9,1,1, 15.653, 10327.521, 417.064, 52922.559 23/06/19,01:48:30,03,10,1, 11.9,1,1, 15.653, 10327.490, 417.062, 52922.573 23/06/19,01:48:30,04,10,1, 11.9,1,1, 15.653, 10327.469, 417.097, 52922.567 23/06/19,01:48:30,05,10,1, 11.9,1,1, 15.653, 10327.487, 417.086, 52922.567 23/06/19,01:48:30,06,10,1, 11.9,1,1, 15.653, 10327.482, 417.076, 52922.587 23/06/19,01:48:30,07,10,1, 11.9,1,1, 15.653, 10327.468, 417.085, 52922.503 23/06/19,01:48:30,08,10,1, 11.9,1,1, 15.653, 10327.460, 417.077, 52922.541 23/06/19,01:48:30,09,10,1, 11.9,1,1, 15.653, 10327.474, 417.072, 52922.553 23/06/19,01:48:30,10,10,1, 11.9,1,1, 15.653, 10327.455, 417.084, 52922.576 23/06/19,01:48:30,11,10,1, 11.9,1,1, 15.653, 10327.438, 417.080, 52922.580 23/06/19,01:48:30,12,10,1, 11.9,1,1, 15.653, 10327.470, 417.097, 52922.564 23/06/19,01:48:30,13,10,1, 11.9,1,1, 15.653, 10327.456, 417.109, 52922.554 23/06/19,01:48:30,14,10,1, 11.9,1,1, 15.653, 10327.443, 417.093, 52922.527 23/06/19,01:48:30,15,10,1, 11.9,1,1, 15.653, 10327.444, 417.088, 52922.511 23/06/19,01:48:30,16,10,1, 11.9,1,1, 15.653, 10327.428, 417.087, 52922.516 23/06/19,01:48:30,17,10,1, 11.9,1,1, 15.653, 10327.458, 417.086, 52922.513 23/06/19,01:48:30,18,10,1, 11.9,1,1, 15.653, 10327.443, 417.098, 52922.540 23/06/19,01:48:30,19,10,1, 11.9,1,1, 15.653, 10327.448, 417.112, 52922.552 23/06/19,01:48:31,00,10,1, 11.9,1,1, 15.649, 10327.448, 417.112, 52922.552 23/06/19,01:48:31,01,10,1, 11.9,1,1, 15.649, 10327.436, 417.122, 52922.597 23/06/19,01:48:31,02,10,1, 11.9,1,1, 15.649, 10327.432, 417.101, 52922.485 23/06/19,01:48:31,03,10,1, 11.9,1,1, 15.649, 10327.424, 417.105, 52922.522 23/06/19,01:48:31,04,10,1, 11.9,1,1, 15.649, 10327.426, 417.104, 52922.547 23/06/19,01:48:31,05,10,1, 11.9,1,1, 15.649, 10327.413, 417.091, 52922.537 23/06/19,01:48:31,06,10,1, 11.9,1,1, 15.649, 10327.418, 417.091, 52922.500 23/06/19,01:48:31,07,10,1, 11.9,1,1, 15.649, 10327.421, 417.122, 52922.515 23/06/19,01:48:31,08,10,1, 11.9,1,1, 15.649, 10327.401, 417.094, 52922.468 23/06/19,01:48:31,09,10,1, 11.9,1,1, 15.649, 10327.406, 417.105, 52922.498 23/06/19,01:48:31,10,10,1, 11.9,1,1, 15.649, 10327.399, 417.105, 52922.518 23/06/19,01:48:31,11,10,1, 11.9,1,1, 15.649, 10327.391, 417.140, 52922.498 23/06/19,01:48:31,12,10,1, 11.9,1,1, 15.649, 10327.412, 417.113, 52922.495 23/06/19,01:48:31,13,10,1, 11.9,1,1, 15.649, 10327.407, 417.119, 52922.462 23/06/19,01:48:31,14,10,1, 11.9,1,1, 15.649, 10327.428, 417.132, 52922.493 23/06/19,01:48:31,15,10,1, 11.9,1,1, 15.649, 10327.408, 417.148, 52922.484 23/06/19,01:48:31,16,10,1, 11.9,1,1, 15.649, 10327.411, 417.129, 52922.462 23/06/19,01:48:31,17,10,1, 11.9,1,1, 15.649, 10327.387, 417.143, 52922.482 23/06/19,01:48:31,18,10,1, 11.9,1,1, 15.649, 10327.400, 417.118, 52922.483 23/06/19,01:48:31,19,10,1, 11.9,1,1, 15.649, 10327.383, 417.134, 52922.495 23/06/19,01:48:32,00,10,1, 11.9,1,1, 15.650, 10327.381, 417.134, 52922.495 23/06/19,01:48:32,01,10,1, 11.9,1,1, 15.650, 10327.392, 417.134, 52922.468 23/06/19,01:48:32,02,10,1, 11.9,1,1, 15.650, 10327.389, 417.140, 52922.479 23/06/19,01:48:32,03,10,1, 11.9,1,1, 15.650, 10327.406, 417.146, 52922.501 23/06/19,01:48:32,04,10,1, 11.9,1,1, 15.650, 10327.376, 417.162, 52922.481 23/06/19,01:48:32,05,10,1, 11.9,1,1, 15.650, 10327.378, 417.154, 52922.440 23/06/19,01:48:32,06,10,1, 11.9,1,1, 15.650, 10327.381, 417.157, 52922.469 23/06/19,01:48:32,07,10,1, 11.9,1,1, 15.650, 10327.385, 417.164, 52922.305 23/06/19,01:48:32,08,10,1, 11.9,1,1, 15.650, 10327.373, 417.171, 52922.496 23/06/19,01:48:32,09,10,1, 11.9,1,1, 15.650, 10327.405, 417.192, 52922.488 23/06/19,01:48:32,10,10,1, 11.9,1,1, 15.650, 10327.395, 417.199, 52922.469 23/06/19,01:48:32,11,10,1, 11.9,1,1, 15.650, 10327.372, 417.196, 52922.477 23/06/19,01:48:32,12,10,1, 11.9,1,1, 15.650, 10327.353, 417.187, 52922.455 23/06/19,01:48:32,13,10,1, 11.9,1,1, 15.650, 10327.362, 417.176, 52922.439 23/06/19,01:48:32,14,10,1, 11.9,1,1, 15.650, 10327.368, 417.224, 52922.461 23/06/19,01:48:32,15,10,1, 11.9,1,1, 15.650, 10327.383, 417.210, 52922.409 23/06/19,01:48:32,16,10,1, 11.9,1,1, 15.650, 10327.339, 417.205, 52922.428 23/06/19,01:48:32,17,10,1, 11.9,1,1, 15.650, 10327.367, 417.222, 52922.443 23/06/19,01:48:32,18,10,1, 11.9,1,1, 15.650, 10327.384, 417.214, 52922.417 23/06/19,01:48:32,19,10,1, 11.9,1,1, 15.650, 10327.362, 417.218, 52922.431 23/06/19,01:48:33,00,10,1, 11.9,1,1, 15.649, 10327.356, 417.218, 52922.431 23/06/19,01:48:33,01,10,1, 11.9,1,1, 15.649, 10327.348, 417.232, 52922.398 23/06/19,01:48:33,02,10,1, 11.9,1,1, 15.649, 10327.353, 417.223, 52922.402 23/06/19,01:48:33,03,10,1, 11.9,1,1, 15.649, 10327.344, 417.232, 52922.434 23/06/19,01:48:33,04,10,1, 11.9,1,1, 15.649, 10327.372, 417.201, 52922.401 23/06/19,01:48:33,05,10,1, 11.9,1,1, 15.649, 10327.341, 417.212, 52922.404 23/06/19,01:48:33,06,10,1, 11.9,1,1, 15.649, 10327.353, 417.247, 52922.412 23/06/19,01:48:33,07,10,1, 11.9,1,1, 15.649, 10327.358, 417.258, 52922.418 23/06/19,01:48:33,08,10,1, 11.9,1,1, 15.649, 10327.356, 417.264, 52922.417 23/06/19,01:48:33,09,10,1, 11.9,1,1, 15.649, 10327.367, 417.245, 52922.411 23/06/19,01:48:33,10,10,1, 11.9,1,1, 15.649, 10327.380, 417.256, 52922.423 23/06/19,01:48:33,11,10,1, 11.9,1,1, 15.649, 10327.363, 417.275, 52922.406 23/06/19,01:48:33,12,10,1, 11.9,1,1, 15.649, 10327.386, 417.272, 52922.433 23/06/19,01:48:33,13,10,1, 11.9,1,1, 15.649, 10327.372, 417.291, 52922.425 23/06/19,01:48:33,14,10,1, 11.9,1,1, 15.649, 10327.355, 417.294, 52922.452 23/06/19,01:48:33,15,10,1, 11.9,1,1, 15.649, 10327.367, 417.312, 52922.414 23/06/19,01:48:33,16,10,1, 11.9,1,1, 15.649, 10327.369, 417.300, 52922.440 23/06/19,01:48:33,17,10,1, 11.9,1,1, 15.649, 10327.381, 417.295, 52922.423 23/06/19,01:48:33,18,10,1, 11.9,1,1, 15.649, 10327.352, 417.303, 52922.387 23/06/19,01:48:33,19,10,1, 11.9,1,1, 15.649, 10327.385, 417.303, 52922.403 23/06/19,01:48:34,00,10,1, 11.9,1,1, 15.649, 10327.381, 417.303, 52922.403 23/06/19,01:48:34,01,10,1, 11.9,1,1, 15.649, 10327.362, 417.342, 52922.443 23/06/19,01:48:34,02,10,1, 11.9,1,1, 15.649, 10327.366, 417.330, 52922.429 23/06/19,01:48:34,03,10,1, 11.9,1,1, 15.649, 10327.367, 417.339, 52922.413 23/06/19,01:48:34,04,10,1, 11.9,1,1, 15.649, 10327.380, 417.338, 52922.447 23/06/19,01:48:34,05,10,1, 11.9,1,1, 15.649, 10327.382, 417.334, 52922.401 23/06/19,01:48:34,06,10,1, 11.9,1,1, 15.649, 10327.376, 417.338, 52922.392 23/06/19,01:48:34,07,10,1, 11.9,1,1, 15.649, 10327.376, 417.341, 52922.424 23/06/19,01:48:34,08,10,1, 11.9,1,1, 15.649, 10327.373, 417.362, 52922.388 23/06/19,01:48:34,09,10,1, 11.9,1,1, 15.649, 10327.382, 417.395, 52922.418 23/06/19,01:48:34,10,10,1, 11.9,1,1, 15.649, 10327.382, 417.397, 52922.401 23/06/19,01:48:34,11,10,1, 11.9,1,1, 15.649, 10327.366, 417.399, 52922.379 23/06/19,01:48:34,12,10,1, 11.9,1,1, 15.649, 10327.356, 417.380, 52922.398 23/06/19,01:48:34,13,10,1, 11.9,1,1, 15.649, 10327.388, 417.412, 52922.372 23/06/19,01:48:34,14,10,1, 11.9,1,1, 15.649, 10327.375, 417.394, 52922.329 23/06/19,01:48:34,15,10,1, 11.9,1,1, 15.649, 10327.396, 417.422, 52922.378 23/06/19,01:48:34,16,10,1, 11.9,1,1, 15.649, 10327.406, 417.440, 52922.426 23/06/19,01:48:34,17,10,1, 11.9,1,1, 15.649, 10327.379, 417.402, 52922.388 23/06/19,01:48:34,18,10,1, 11.9,1,1, 15.649, 10327.391, 417.428, 52922.390 23/06/19,01:48:34,19,10,1, 11.9,1,1, 15.649, 10327.355, 417.438, 52922.383 23/06/19,01:48:35,00,10,1, 11.9,1,1, 15.653, 10327.348, 417.438, 52922.383 23/06/19,01:48:35,01,10,1, 11.9,1,1, 15.653, 10327.385, 417.448, 52922.366 23/06/19,01:48:35,02,10,1, 11.9,1,1, 15.653, 10327.365, 417.478, 52922.383 23/06/19,01:48:35,03,10,1, 11.9,1,1, 15.653, 10327.384, 417.466, 52922.367 23/06/19,01:48:35,04,10,1, 11.9,1,1, 15.653, 10327.364, 417.463, 52922.314 23/06/19,01:48:35,05,10,1, 11.9,1,1, 15.653, 10327.390, 417.494, 52922.336 23/06/19,01:48:35,06,10,1, 11.9,1,1, 15.653, 10327.377, 417.482, 52922.339 23/06/19,01:48:35,07,10,1, 11.9,1,1, 15.653, 10327.393, 417.514, 52922.347 23/06/19,01:48:35,08,10,1, 11.9,1,1, 15.653, 10327.374, 417.515, 52922.375 23/06/19,01:48:35,09,10,1, 11.9,1,1, 15.653, 10327.370, 417.485, 52922.352 23/06/19,01:48:35,10,10,1, 11.9,1,1, 15.653, 10327.382, 417.505, 52922.353 23/06/19,01:48:35,11,10,1, 11.9,1,1, 15.653, 10327.385, 417.518, 52922.338 23/06/19,01:48:35,12,10,1, 11.9,1,1, 15.653, 10327.376, 417.531, 52922.363 23/06/19,01:48:35,13,10,1, 11.9,1,1, 15.653, 10327.380, 417.509, 52922.381 23/06/19,01:48:35,14,10,1, 11.9,1,1, 15.653, 10327.390, 417.545, 52922.378 23/06/19,01:48:35,15,10,1, 11.9,1,1, 15.653, 10327.371, 417.527, 52922.332 23/06/19,01:48:35,16,10,1, 11.9,1,1, 15.653, 10327.388, 417.560, 52922.391 23/06/19,01:48:35,17,10,1, 11.9,1,1, 15.653, 10327.387, 417.560, 52922.379 23/06/19,01:48:35,18,10,1, 11.9,1,1, 15.653, 10327.376, 417.561, 52922.373 23/06/19,01:48:35,19,10,1, 11.9,1,1, 15.653, 10327.375, 417.588, 52922.361 23/06/19,01:48:36,00,10,1, 11.9,1,1, 15.649, 10327.373, 417.588, 52922.361 23/06/19,01:48:36,01,10,1, 11.9,1,1, 15.649, 10327.390, 417.576, 52922.351 23/06/19,01:48:36,02,10,1, 11.9,1,1, 15.649, 10327.364, 417.586, 52922.356 23/06/19,01:48:36,03,10,1, 11.9,1,1, 15.649, 10327.384, 417.608, 52922.363 23/06/19,01:48:36,04,10,1, 11.9,1,1, 15.649, 10327.377, 417.589, 52922.349 23/06/19,01:48:36,05,10,1, 11.9,1,1, 15.649, 10327.382, 417.612, 52922.407 23/06/19,01:48:36,06,10,1, 11.9,1,1, 15.649, 10327.370, 417.613, 52922.349 23/06/19,01:48:36,07,10,1, 11.9,1,1, 15.649, 10327.372, 417.627, 52922.382 23/06/19,01:48:36,08,10,1, 11.9,1,1, 15.649, 10327.375, 417.626, 52922.361 23/06/19,01:48:36,09,10,1, 11.9,1,1, 15.649, 10327.368, 417.593, 52922.327 23/06/19,01:48:36,10,10,1, 11.9,1,1, 15.649, 10327.374, 417.617, 52922.372 23/06/19,01:48:36,11,10,1, 11.9,1,1, 15.649, 10327.392, 417.620, 52922.304 23/06/19,01:48:36,12,10,1, 11.9,1,1, 15.649, 10327.395, 417.645, 52922.351 23/06/19,01:48:36,13,10,1, 11.9,1,1, 15.649, 10327.381, 417.636, 52922.371 23/06/19,01:48:36,14,10,1, 11.9,1,1, 15.649, 10327.389, 417.651, 52922.348 23/06/19,01:48:36,15,10,1, 11.9,1,1, 15.649, 10327.373, 417.636, 52922.382 23/06/19,01:48:36,16,10,1, 11.9,1,1, 15.649, 10327.359, 417.631, 52922.382 23/06/19,01:48:36,17,10,1, 11.9,1,1, 15.649, 10327.385, 417.648, 52922.337 23/06/19,01:48:36,18,10,1, 11.9,1,1, 15.649, 10327.379, 417.650, 52922.347 23/06/19,01:48:36,19,10,1, 11.9,1,1, 15.649, 10327.382, 417.642, 52922.305 23/06/19,01:48:37,00,10,1, 11.9,1,1, 15.649, 10327.381, 417.642, 52922.305 23/06/19,01:48:37,01,10,1, 11.9,1,1, 15.649, 10327.365, 417.682, 52922.332 23/06/19,01:48:37,02,10,1, 11.9,1,1, 15.649, 10327.366, 417.669, 52922.315 23/06/19,01:48:37,03,10,1, 11.9,1,1, 15.649, 10327.349, 417.697, 52922.305 23/06/19,01:48:37,04,10,1, 11.9,1,1, 15.649, 10327.342, 417.681, 52922.306 23/06/19,01:48:37,05,10,1, 11.9,1,1, 15.649, 10327.367, 417.685, 52922.328 23/06/19,01:48:37,06,10,1, 11.9,1,1, 15.649, 10327.377, 417.676, 52922.291 23/06/19,01:48:37,07,10,1, 11.9,1,1, 15.649, 10327.364, 417.709, 52922.291 23/06/19,01:48:37,08,10,1, 11.9,1,1, 15.649, 10327.336, 417.698, 52922.313 23/06/19,01:48:37,09,10,1, 11.9,1,1, 15.649, 10327.344, 417.679, 52922.308 23/06/19,01:48:37,10,10,1, 11.9,1,1, 15.649, 10327.367, 417.691, 52922.291 23/06/19,01:48:37,11,10,1, 11.9,1,1, 15.649, 10327.348, 417.669, 52922.319 23/06/19,01:48:37,12,10,1, 11.9,1,1, 15.649, 10327.347, 417.685, 52922.301 23/06/19,01:48:37,13,10,1, 11.9,1,1, 15.649, 10327.368, 417.655, 52922.262 23/06/19,01:48:37,14,10,1, 11.9,1,1, 15.649, 10327.365, 417.701, 52922.285 23/06/19,01:48:37,15,10,1, 11.9,1,1, 15.649, 10327.335, 417.691, 52922.263 23/06/19,01:48:37,16,10,1, 11.9,1,1, 15.649, 10327.365, 417.682, 52922.262 23/06/19,01:48:37,17,10,1, 11.9,1,1, 15.649, 10327.340, 417.700, 52922.253 23/06/19,01:48:37,18,10,1, 11.9,1,1, 15.649, 10327.337, 417.696, 52922.215 23/06/19,01:48:37,19,10,1, 11.9,1,1, 15.649, 10327.356, 417.696, 52922.247 23/06/19,01:48:38,00,10,1, 11.9,1,1, 15.649, 10327.356, 417.696, 52922.247 23/06/19,01:48:38,01,10,1, 11.9,1,1, 15.649, 10327.360, 417.708, 52922.260 23/06/19,01:48:38,02,10,1, 11.9,1,1, 15.649, 10327.354, 417.713, 52922.275 23/06/19,01:48:38,03,10,1, 11.9,1,1, 15.649, 10327.368, 417.704, 52922.260 23/06/19,01:48:38,04,10,1, 11.9,1,1, 15.649, 10327.358, 417.697, 52922.195 23/06/19,01:48:38,05,10,1, 11.9,1,1, 15.649, 10327.369, 417.713, 52922.243 23/06/19,01:48:38,06,10,1, 11.9,1,1, 15.649, 10327.362, 417.693, 52922.202 23/06/19,01:48:38,07,10,1, 11.9,1,1, 15.649, 10327.357, 417.708, 52922.201 23/06/19,01:48:38,08,10,1, 11.9,1,1, 15.649, 10327.368, 417.688, 52922.214 23/06/19,01:48:38,09,10,1, 11.9,1,1, 15.649, 10327.350, 417.724, 52922.223 23/06/19,01:48:38,10,10,1, 11.9,1,1, 15.649, 10327.364, 417.733, 52922.223 23/06/19,01:48:38,11,10,1, 11.9,1,1, 15.649, 10327.362, 417.694, 52922.242 23/06/19,01:48:38,12,10,1, 11.9,1,1, 15.649, 10327.371, 417.720, 52922.228 23/06/19,01:48:38,13,10,1, 11.9,1,1, 15.649, 10327.354, 417.719, 52922.181 23/06/19,01:48:38,14,10,1, 11.9,1,1, 15.649, 10327.361, 417.723, 52922.219 23/06/19,01:48:38,15,10,1, 11.9,1,1, 15.649, 10327.354, 417.705, 52922.230 23/06/19,01:48:38,16,10,1, 11.9,1,1, 15.649, 10327.362, 417.694, 52922.239 23/06/19,01:48:38,17,10,1, 11.9,1,1, 15.649, 10327.391, 417.693, 52922.185 23/06/19,01:48:38,18,10,1, 11.9,1,1, 15.649, 10327.393, 417.690, 52922.185 23/06/19,01:48:38,19,10,1, 11.9,1,1, 15.649, 10327.370, 417.703, 52922.183 23/06/19,01:48:39,00,10,1, 11.8,1,1, 15.651, 10327.364, 417.703, 52922.183 23/06/19,01:48:39,01,10,1, 11.8,1,1, 15.651, 10327.371, 417.701, 52922.157 23/06/19,01:48:39,02,10,1, 11.8,1,1, 15.651, 10327.372, 417.705, 52922.136 23/06/19,01:48:39,03,10,1, 11.8,1,1, 15.651, 10327.385, 417.721, 52922.197 23/06/19,01:48:39,04,10,1, 11.8,1,1, 15.651, 10327.393, 417.672, 52922.129 23/06/19,01:48:39,05,10,1, 11.8,1,1, 15.651, 10327.388, 417.699, 52922.128 23/06/19,01:48:39,06,10,1, 11.8,1,1, 15.651, 10327.364, 417.707, 52922.172 23/06/19,01:48:39,07,10,1, 11.8,1,1, 15.651, 10327.376, 417.682, 52922.148 23/06/19,01:48:39,08,10,1, 11.8,1,1, 15.651, 10327.384, 417.678, 52922.132 23/06/19,01:48:39,09,10,1, 11.8,1,1, 15.651, 10327.361, 417.669, 52922.145 23/06/19,01:48:39,10,10,1, 11.8,1,1, 15.651, 10327.387, 417.672, 52922.166 23/06/19,01:48:39,11,10,1, 11.8,1,1, 15.651, 10327.393, 417.676, 52922.121 23/06/19,01:48:39,12,10,1, 11.8,1,1, 15.651, 10327.365, 417.702, 52922.140 23/06/19,01:48:39,13,10,1, 11.8,1,1, 15.651, 10327.378, 417.688, 52922.174 23/06/19,01:48:39,14,10,1, 11.8,1,1, 15.651, 10327.384, 417.707, 52922.094 23/06/19,01:48:39,15,10,1, 11.8,1,1, 15.651, 10327.359, 417.702, 52922.125 23/06/19,01:48:39,16,10,1, 11.8,1,1, 15.651, 10327.372, 417.694, 52922.140 23/06/19,01:48:39,17,10,1, 11.8,1,1, 15.651, 10327.366, 417.682, 52922.116 23/06/19,01:48:39,18,10,1, 11.8,1,1, 15.651, 10327.357, 417.698, 52922.112 23/06/19,01:48:39,19,10,1, 11.8,1,1, 15.651, 10327.406, 417.693, 52922.107 23/06/19,01:48:40,00,10,1, 11.9,1,1, 15.646, 10327.398, 417.693, 52922.107 23/06/19,01:48:40,01,10,1, 11.9,1,1, 15.646, 10327.376, 417.673, 52922.040 23/06/19,01:48:40,02,10,1, 11.9,1,1, 15.646, 10327.379, 417.676, 52922.114 23/06/19,01:48:40,03,10,1, 11.9,1,1, 15.646, 10327.386, 417.662, 52922.086 23/06/19,01:48:40,04,10,1, 11.9,1,1, 15.646, 10327.381, 417.685, 52922.060 23/06/19,01:48:40,05,10,1, 11.9,1,1, 15.646, 10327.389, 417.665, 52922.088 23/06/19,01:48:40,06,10,1, 11.9,1,1, 15.646, 10327.391, 417.695, 52922.109 23/06/19,01:48:40,07,10,1, 11.9,1,1, 15.646, 10327.377, 417.679, 52922.111 23/06/19,01:48:40,08,10,1, 11.9,1,1, 15.646, 10327.388, 417.668, 52922.057 23/06/19,01:48:40,09,10,1, 11.9,1,1, 15.646, 10327.363, 417.692, 52922.076 23/06/19,01:48:40,10,10,1, 11.9,1,1, 15.646, 10327.392, 417.680, 52922.042 23/06/19,01:48:40,11,10,1, 11.9,1,1, 15.646, 10327.387, 417.690, 52922.050 23/06/19,01:48:40,12,10,1, 11.9,1,1, 15.646, 10327.396, 417.684, 52922.061 23/06/19,01:48:40,13,10,1, 11.9,1,1, 15.646, 10327.370, 417.687, 52922.093 23/06/19,01:48:40,14,10,1, 11.9,1,1, 15.646, 10327.387, 417.681, 52922.079 23/06/19,01:48:40,15,10,1, 11.9,1,1, 15.646, 10327.387, 417.688, 52922.064 23/06/19,01:48:40,16,10,1, 11.9,1,1, 15.646, 10327.368, 417.673, 52922.052 23/06/19,01:48:40,17,10,1, 11.9,1,1, 15.646, 10327.385, 417.687, 52922.117 23/06/19,01:48:40,18,10,1, 11.9,1,1, 15.646, 10327.384, 417.691, 52922.043 23/06/19,01:48:40,19,10,1, 11.9,1,1, 15.646, 10327.381, 417.687, 52922.062 23/06/19,01:48:41,00,10,1, 11.9,1,1, 15.646, 10327.373, 417.687, 52922.062 23/06/19,01:48:41,01,10,1, 11.9,1,1, 15.646, 10327.380, 417.695, 52922.050 23/06/19,01:48:41,02,10,1, 11.9,1,1, 15.646, 10327.402, 417.697, 52922.035 23/06/19,01:48:41,03,10,1, 11.9,1,1, 15.646, 10327.372, 417.710, 52922.065 23/06/19,01:48:41,04,10,1, 11.9,1,1, 15.646, 10327.371, 417.721, 52922.042 23/06/19,01:48:41,05,10,1, 11.9,1,1, 15.646, 10327.379, 417.714, 52922.051 23/06/19,01:48:41,06,10,1, 11.9,1,1, 15.646, 10327.379, 417.714, 52922.066 23/06/19,01:48:41,07,10,1, 11.9,1,1, 15.646, 10327.389, 417.723, 52922.075 23/06/19,01:48:41,08,10,1, 11.9,1,1, 15.646, 10327.389, 417.743, 52922.038 23/06/19,01:48:41,09,10,1, 11.9,1,1, 15.646, 10327.396, 417.723, 52922.039 23/06/19,01:48:41,10,10,1, 11.9,1,1, 15.646, 10327.372, 417.705, 52922.040 23/06/19,01:48:41,11,10,1, 11.9,1,1, 15.646, 10327.374, 417.723, 52922.003 23/06/19,01:48:41,12,10,1, 11.9,1,1, 15.646, 10327.368, 417.750, 52921.971 23/06/19,01:48:41,13,10,1, 11.9,1,1, 15.646, 10327.356, 417.728, 52921.995 23/06/19,01:48:41,14,10,1, 11.9,1,1, 15.646, 10327.365, 417.764, 52922.021 23/06/19,01:48:41,15,10,1, 11.9,1,1, 15.646, 10327.363, 417.741, 52922.009 23/06/19,01:48:41,16,10,1, 11.9,1,1, 15.646, 10327.360, 417.735, 52922.009 23/06/19,01:48:41,17,10,1, 11.9,1,1, 15.646, 10327.368, 417.756, 52922.009 23/06/19,01:48:41,18,10,1, 11.9,1,1, 15.646, 10327.362, 417.793, 52922.022 23/06/19,01:48:41,19,10,1, 11.9,1,1, 15.646, 10327.350, 417.752, 52921.961 23/06/19,01:48:42,00,10,1, 11.9,1,1, 15.648, 10327.348, 417.752, 52921.961 23/06/19,01:48:42,01,10,1, 11.9,1,1, 15.648, 10327.342, 417.760, 52922.011 23/06/19,01:48:42,02,10,1, 11.9,1,1, 15.648, 10327.323, 417.768, 52921.995 23/06/19,01:48:42,03,10,1, 11.9,1,1, 15.648, 10327.333, 417.812, 52922.052 23/06/19,01:48:42,04,10,1, 11.9,1,1, 15.648, 10327.345, 417.792, 52921.998 23/06/19,01:48:42,05,10,1, 11.9,1,1, 15.648, 10327.336, 417.785, 52922.006 23/06/19,01:48:42,06,10,1, 11.9,1,1, 15.648, 10327.327, 417.798, 52921.994 23/06/19,01:48:42,07,10,1, 11.9,1,1, 15.648, 10327.305, 417.796, 52921.958 23/06/19,01:48:42,08,10,1, 11.9,1,1, 15.648, 10327.321, 417.789, 52921.940 23/06/19,01:48:42,09,10,1, 11.9,1,1, 15.648, 10327.354, 417.792, 52922.020 23/06/19,01:48:42,10,10,1, 11.9,1,1, 15.648, 10327.332, 417.797, 52921.974 23/06/19,01:48:42,11,10,1, 11.9,1,1, 15.648, 10327.319, 417.819, 52922.012 23/06/19,01:48:42,12,10,1, 11.9,1,1, 15.648, 10327.340, 417.829, 52921.969 23/06/19,01:48:42,13,10,1, 11.9,1,1, 15.648, 10327.332, 417.807, 52921.975 23/06/19,01:48:42,14,10,1, 11.9,1,1, 15.648, 10327.310, 417.831, 52921.959 23/06/19,01:48:42,15,10,1, 11.9,1,1, 15.648, 10327.323, 417.806, 52921.959 23/06/19,01:48:42,16,10,1, 11.9,1,1, 15.648, 10327.327, 417.853, 52921.978 23/06/19,01:48:42,17,10,1, 11.9,1,1, 15.648, 10327.317, 417.868, 52921.967 23/06/19,01:48:42,18,10,1, 11.9,1,1, 15.648, 10327.334, 417.851, 52921.915 23/06/19,01:48:42,19,10,1, 11.9,1,1, 15.648, 10327.329, 417.841, 52921.985 23/06/19,01:48:43,00,10,1, 11.9,1,1, 15.647, 10327.322, 417.841, 52921.985 23/06/19,01:48:43,01,10,1, 11.9,1,1, 15.647, 10327.316, 417.888, 52921.965 23/06/19,01:48:43,02,10,1, 11.9,1,1, 15.647, 10327.305, 417.886, 52921.952 23/06/19,01:48:43,03,10,1, 11.9,1,1, 15.647, 10327.282, 417.866, 52921.942 23/06/19,01:48:43,04,10,1, 11.9,1,1, 15.647, 10327.313, 417.899, 52921.973 23/06/19,01:48:43,05,10,1, 11.9,1,1, 15.647, 10327.337, 417.889, 52921.935 23/06/19,01:48:43,06,10,1, 11.9,1,1, 15.647, 10327.299, 417.911, 52921.959 23/06/19,01:48:43,07,10,1, 11.9,1,1, 15.647, 10327.313, 417.892, 52921.968 23/06/19,01:48:43,08,10,1, 11.9,1,1, 15.647, 10327.312, 417.910, 52921.946 23/06/19,01:48:43,09,10,1, 11.9,1,1, 15.647, 10327.306, 417.919, 52921.916 23/06/19,01:48:43,10,10,1, 11.9,1,1, 15.647, 10327.290, 417.945, 52921.963 23/06/19,01:48:43,11,10,1, 11.9,1,1, 15.647, 10327.320, 417.929, 52921.975 23/06/19,01:48:43,12,10,1, 11.9,1,1, 15.647, 10327.297, 417.944, 52921.958 23/06/19,01:48:43,13,10,1, 11.9,1,1, 15.647, 10327.294, 417.947, 52921.910 23/06/19,01:48:43,14,10,1, 11.9,1,1, 15.647, 10327.305, 417.937, 52921.972 23/06/19,01:48:43,15,10,1, 11.9,1,1, 15.647, 10327.291, 417.952, 52921.945 23/06/19,01:48:43,16,10,1, 11.9,1,1, 15.647, 10327.302, 417.953, 52921.960 23/06/19,01:48:43,17,10,1, 11.9,1,1, 15.647, 10327.313, 417.957, 52921.947 23/06/19,01:48:43,18,10,1, 11.9,1,1, 15.647, 10327.304, 417.946, 52921.906 23/06/19,01:48:43,19,10,1, 11.9,1,1, 15.647, 10327.313, 417.973, 52921.958 23/06/19,01:48:44,00,10,1, 11.9,1,1, 15.648, 10327.306, 417.973, 52921.958 23/06/19,01:48:44,01,10,1, 11.9,1,1, 15.648, 10327.322, 417.991, 52921.977 23/06/19,01:48:44,02,10,1, 11.9,1,1, 15.648, 10327.311, 417.975, 52921.977 23/06/19,01:48:44,03,10,1, 11.9,1,1, 15.648, 10327.306, 418.005, 52921.980 23/06/19,01:48:44,04,10,1, 11.9,1,1, 15.648, 10327.309, 417.991, 52921.962 23/06/19,01:48:44,05,10,1, 11.9,1,1, 15.648, 10327.319, 417.979, 52921.969 23/06/19,01:48:44,06,10,1, 11.9,1,1, 15.648, 10327.294, 418.008, 52921.947 23/06/19,01:48:44,07,10,1, 11.9,1,1, 15.648, 10327.303, 417.996, 52921.937 23/06/19,01:48:44,08,10,1, 11.9,1,1, 15.648, 10327.326, 418.014, 52921.977 23/06/19,01:48:44,09,10,1, 11.9,1,1, 15.648, 10327.323, 418.021, 52921.950 23/06/19,01:48:44,10,10,1, 11.9,1,1, 15.648, 10327.294, 418.040, 52921.959 23/06/19,01:48:44,11,10,1, 11.9,1,1, 15.648, 10327.314, 418.036, 52921.939 23/06/19,01:48:44,12,10,1, 11.9,1,1, 15.648, 10327.297, 418.008, 52921.894 23/06/19,01:48:44,13,10,1, 11.9,1,1, 15.648, 10327.291, 418.013, 52921.939 23/06/19,01:48:44,14,10,1, 11.9,1,1, 15.648, 10327.305, 418.026, 52921.930 23/06/19,01:48:44,15,10,1, 11.9,1,1, 15.648, 10327.305, 418.038, 52921.948 23/06/19,01:48:44,16,10,1, 11.9,1,1, 15.648, 10327.286, 418.045, 52921.919 23/06/19,01:48:44,17,10,1, 11.9,1,1, 15.648, 10327.306, 418.027, 52921.882 23/06/19,01:48:44,18,10,1, 11.9,1,1, 15.648, 10327.309, 418.046, 52921.917 23/06/19,01:48:44,19,10,1, 11.9,1,1, 15.648, 10327.309, 418.017, 52921.912 23/06/19,01:48:45,00,10,1, 11.9,1,1, 15.648, 10327.306, 418.017, 52921.912 23/06/19,01:48:45,01,10,1, 11.9,1,1, 15.648, 10327.305, 418.049, 52921.911 23/06/19,01:48:45,02,10,1, 11.9,1,1, 15.648, 10327.296, 418.046, 52921.898 23/06/19,01:48:45,03,10,1, 11.9,1,1, 15.648, 10327.267, 418.056, 52921.892 23/06/19,01:48:45,04,10,1, 11.9,1,1, 15.648, 10327.298, 418.051, 52921.890 23/06/19,01:48:45,05,10,1, 11.9,1,1, 15.648, 10327.268, 418.032, 52921.915 23/06/19,01:48:45,06,10,1, 11.9,1,1, 15.648, 10327.282, 418.062, 52921.913 23/06/19,01:48:45,07,10,1, 11.9,1,1, 15.648, 10327.301, 418.034, 52921.917 23/06/19,01:48:45,08,10,1, 11.9,1,1, 15.648, 10327.303, 418.034, 52921.883 23/06/19,01:48:45,09,10,1, 11.9,1,1, 15.648, 10327.308, 418.079, 52921.898 23/06/19,01:48:45,10,10,1, 11.9,1,1, 15.648, 10327.316, 418.069, 52921.919 23/06/19,01:48:45,11,10,1, 11.9,1,1, 15.648, 10327.304, 418.069, 52921.867 23/06/19,01:48:45,12,10,1, 11.9,1,1, 15.648, 10327.299, 418.085, 52921.893 23/06/19,01:48:45,13,10,1, 11.9,1,1, 15.648, 10327.304, 418.057, 52921.889 23/06/19,01:48:45,14,10,1, 11.9,1,1, 15.648, 10327.289, 418.071, 52921.900 23/06/19,01:48:45,15,10,1, 11.9,1,1, 15.648, 10327.303, 418.082, 52921.915 23/06/19,01:48:45,16,10,1, 11.9,1,1, 15.648, 10327.299, 418.091, 52921.928 23/06/19,01:48:45,17,10,1, 11.9,1,1, 15.648, 10327.289, 418.064, 52921.865 23/06/19,01:48:45,18,10,1, 11.9,1,1, 15.648, 10327.306, 418.083, 52921.851 23/06/19,01:48:45,19,10,1, 11.9,1,1, 15.648, 10327.306, 418.070, 52921.898 23/06/19,01:48:46,00,10,1, 11.8,1,1, 15.651, 10327.306, 418.070, 52921.898 23/06/19,01:48:46,01,10,1, 11.8,1,1, 15.651, 10327.268, 418.063, 52921.901 23/06/19,01:48:46,02,10,1, 11.8,1,1, 15.651, 10327.313, 418.072, 52921.838 23/06/19,01:48:46,03,10,1, 11.8,1,1, 15.651, 10327.298, 418.090, 52921.892 23/06/19,01:48:46,04,10,1, 11.8,1,1, 15.651, 10327.285, 418.097, 52921.865 23/06/19,01:48:46,05,10,1, 11.8,1,1, 15.651, 10327.301, 418.089, 52921.868 23/06/19,01:48:46,06,10,1, 11.8,1,1, 15.651, 10327.281, 418.100, 52921.861 23/06/19,01:48:46,07,10,1, 11.8,1,1, 15.651, 10327.299, 418.081, 52921.866 23/06/19,01:48:46,08,10,1, 11.8,1,1, 15.651, 10327.306, 418.090, 52921.812 23/06/19,01:48:46,09,10,1, 11.8,1,1, 15.651, 10327.287, 418.094, 52921.878 23/06/19,01:48:46,10,10,1, 11.8,1,1, 15.651, 10327.302, 418.099, 52921.878 23/06/19,01:48:46,11,10,1, 11.8,1,1, 15.651, 10327.315, 418.113, 52921.853 23/06/19,01:48:46,12,10,1, 11.8,1,1, 15.651, 10327.339, 418.093, 52921.844 23/06/19,01:48:46,13,10,1, 11.8,1,1, 15.651, 10327.317, 418.080, 52921.855 23/06/19,01:48:46,14,10,1, 11.8,1,1, 15.651, 10327.322, 418.090, 52921.838 23/06/19,01:48:46,15,10,1, 11.8,1,1, 15.651, 10327.322, 418.114, 52921.890 23/06/19,01:48:46,16,10,1, 11.8,1,1, 15.651, 10327.317, 418.114, 52921.859 23/06/19,01:48:46,17,10,1, 11.8,1,1, 15.651, 10327.339, 418.096, 52921.880 23/06/19,01:48:46,18,10,1, 11.8,1,1, 15.651, 10327.336, 418.121, 52921.831 23/06/19,01:48:46,19,10,1, 11.8,1,1, 15.651, 10327.327, 418.081, 52921.831 23/06/19,01:48:47,00,10,1, 11.9,1,1, 15.650, 10327.322, 418.081, 52921.831 23/06/19,01:48:47,01,10,1, 11.9,1,1, 15.650, 10327.341, 418.093, 52921.820 23/06/19,01:48:47,02,10,1, 11.9,1,1, 15.650, 10327.332, 418.091, 52921.821 23/06/19,01:48:47,03,10,1, 11.9,1,1, 15.650, 10327.335, 418.087, 52921.818 23/06/19,01:48:47,04,10,1, 11.9,1,1, 15.650, 10327.350, 418.092, 52921.825 23/06/19,01:48:47,05,10,1, 11.9,1,1, 15.650, 10327.337, 418.094, 52921.777 23/06/19,01:48:47,06,10,1, 11.9,1,1, 15.650, 10327.351, 418.101, 52921.836 23/06/19,01:48:47,07,10,1, 11.9,1,1, 15.650, 10327.344, 418.096, 52921.785 23/06/19,01:48:47,08,10,1, 11.9,1,1, 15.650, 10327.328, 418.085, 52921.806 23/06/19,01:48:47,09,10,1, 11.9,1,1, 15.650, 10327.343, 418.102, 52921.811 23/06/19,01:48:47,10,10,1, 11.9,1,1, 15.650, 10327.322, 418.098, 52921.807 23/06/19,01:48:47,11,10,1, 11.9,1,1, 15.650, 10327.363, 418.083, 52921.788 23/06/19,01:48:47,12,10,1, 11.9,1,1, 15.650, 10327.344, 418.108, 52921.770 23/06/19,01:48:47,13,10,1, 11.9,1,1, 15.650, 10327.346, 418.092, 52921.767 23/06/19,01:48:47,14,10,1, 11.9,1,1, 15.650, 10327.368, 418.106, 52921.758 23/06/19,01:48:47,15,10,1, 11.9,1,1, 15.650, 10327.350, 418.092, 52921.753 23/06/19,01:48:47,16,10,1, 11.9,1,1, 15.650, 10327.360, 418.107, 52921.762 23/06/19,01:48:47,17,10,1, 11.9,1,1, 15.650, 10327.364, 418.106, 52921.783 23/06/19,01:48:47,18,10,1, 11.9,1,1, 15.650, 10327.372, 418.103, 52921.778 23/06/19,01:48:47,19,10,1, 11.9,1,1, 15.650, 10327.363, 418.100, 52921.737 23/06/19,01:48:48,00,10,1, 12.0,1,1, 15.649, 10327.356, 418.100, 52921.737 23/06/19,01:48:48,01,10,1, 12.0,1,1, 15.649, 10327.361, 418.120, 52921.782 23/06/19,01:48:48,02,10,1, 12.0,1,1, 15.649, 10327.371, 418.112, 52921.783 23/06/19,01:48:48,03,10,1, 12.0,1,1, 15.649, 10327.357, 418.120, 52921.748 23/06/19,01:48:48,04,10,1, 12.0,1,1, 15.649, 10327.381, 418.117, 52921.755 23/06/19,01:48:48,05,10,1, 12.0,1,1, 15.649, 10327.392, 418.120, 52921.722 23/06/19,01:48:48,06,10,1, 12.0,1,1, 15.649, 10327.401, 418.166, 52921.731 23/06/19,01:48:48,07,10,1, 12.0,1,1, 15.649, 10327.400, 418.123, 52921.779 23/06/19,01:48:48,08,10,1, 12.0,1,1, 15.649, 10327.395, 418.135, 52921.741 23/06/19,01:48:48,09,10,1, 12.0,1,1, 15.649, 10327.395, 418.135, 52921.746 23/06/19,01:48:48,10,10,1, 12.0,1,1, 15.649, 10327.389, 418.141, 52921.807 23/06/19,01:48:48,11,10,1, 12.0,1,1, 15.649, 10327.404, 418.117, 52921.734 23/06/19,01:48:48,12,10,1, 12.0,1,1, 15.649, 10327.390, 418.149, 52921.757 23/06/19,01:48:48,13,10,1, 12.0,1,1, 15.649, 10327.409, 418.152, 52921.729 23/06/19,01:48:48,14,10,1, 12.0,1,1, 15.649, 10327.410, 418.163, 52921.714 23/06/19,01:48:48,15,10,1, 12.0,1,1, 15.649, 10327.434, 418.159, 52921.700 23/06/19,01:48:48,16,10,1, 12.0,1,1, 15.649, 10327.435, 418.177, 52921.710 23/06/19,01:48:48,17,10,1, 12.0,1,1, 15.649, 10327.426, 418.169, 52921.710 23/06/19,01:48:48,18,10,1, 12.0,1,1, 15.649, 10327.441, 418.161, 52921.722 23/06/19,01:48:48,19,10,1, 12.0,1,1, 15.649, 10327.408, 418.157, 52921.708 23/06/19,01:48:49,00,10,1, 11.9,1,1, 15.651, 10327.406, 418.157, 52921.708 23/06/19,01:48:49,01,10,1, 11.9,1,1, 15.651, 10327.432, 418.191, 52921.731 23/06/19,01:48:49,02,10,1, 11.9,1,1, 15.651, 10327.430, 418.211, 52921.732 23/06/19,01:48:49,03,10,1, 11.9,1,1, 15.651, 10327.438, 418.191, 52921.709 23/06/19,01:48:49,04,10,1, 11.9,1,1, 15.651, 10327.429, 418.185, 52921.729 23/06/19,01:48:49,05,10,1, 11.9,1,1, 15.651, 10327.452, 418.190, 52921.734 23/06/19,01:48:49,06,10,1, 11.9,1,1, 15.651, 10327.449, 418.229, 52921.714 23/06/19,01:48:49,07,10,1, 11.9,1,1, 15.651, 10327.475, 418.208, 52921.690 23/06/19,01:48:49,08,10,1, 11.9,1,1, 15.651, 10327.465, 418.210, 52921.737 23/06/19,01:48:49,09,10,1, 11.9,1,1, 15.651, 10327.492, 418.229, 52921.728 23/06/19,01:48:49,10,10,1, 11.9,1,1, 15.651, 10327.476, 418.219, 52921.703 23/06/19,01:48:49,11,10,1, 11.9,1,1, 15.651, 10327.446, 418.259, 52921.710 23/06/19,01:48:49,12,10,1, 11.9,1,1, 15.651, 10327.499, 418.179, 52921.687 23/06/19,01:48:49,13,10,1, 11.9,1,1, 15.651, 10327.478, 418.251, 52921.695 23/06/19,01:48:49,14,10,1, 11.9,1,1, 15.651, 10327.501, 418.238, 52921.726 23/06/19,01:48:49,15,10,1, 11.9,1,1, 15.651, 10327.502, 418.204, 52921.692 23/06/19,01:48:49,16,10,1, 11.9,1,1, 15.651, 10327.482, 418.253, 52921.696 23/06/19,01:48:49,17,10,1, 11.9,1,1, 15.651, 10327.536, 418.210, 52921.717 23/06/19,01:48:49,18,10,1, 11.9,1,1, 15.651, 10327.514, 418.229, 52921.679 23/06/19,01:48:49,19,10,1, 11.9,1,1, 15.651, 10327.519, 418.238, 52921.692 23/06/19,01:48:50,00,10,1, 11.9,1,1, 15.646, 10327.514, 418.238, 52921.692 23/06/19,01:48:50,01,10,1, 11.9,1,1, 15.646, 10327.516, 418.291, 52921.693 23/06/19,01:48:50,02,10,1, 11.9,1,1, 15.646, 10327.532, 418.253, 52921.695 23/06/19,01:48:50,03,10,1, 11.9,1,1, 15.646, 10327.530, 418.293, 52921.727 23/06/19,01:48:50,04,10,1, 11.9,1,1, 15.646, 10327.533, 418.274, 52921.684 23/06/19,01:48:50,05,10,1, 11.9,1,1, 15.646, 10327.543, 418.274, 52921.710 23/06/19,01:48:50,06,10,1, 11.9,1,1, 15.646, 10327.540, 418.285, 52921.707 23/06/19,01:48:50,07,10,1, 11.9,1,1, 15.646, 10327.556, 418.308, 52921.730 23/06/19,01:48:50,08,10,1, 11.9,1,1, 15.646, 10327.540, 418.277, 52921.692 23/06/19,01:48:50,09,10,1, 11.9,1,1, 15.646, 10327.572, 418.320, 52921.723 23/06/19,01:48:50,10,10,1, 11.9,1,1, 15.646, 10327.532, 418.322, 52921.717 23/06/19,01:48:50,11,10,1, 11.9,1,1, 15.646, 10327.546, 418.315, 52921.668 23/06/19,01:48:50,12,10,1, 11.9,1,1, 15.646, 10327.563, 418.306, 52921.680 23/06/19,01:48:50,13,10,1, 11.9,1,1, 15.646, 10327.567, 418.312, 52921.664 23/06/19,01:48:50,14,10,1, 11.9,1,1, 15.646, 10327.570, 418.332, 52921.700 23/06/19,01:48:50,15,10,1, 11.9,1,1, 15.646, 10327.578, 418.336, 52921.692 23/06/19,01:48:50,16,10,1, 11.9,1,1, 15.646, 10327.568, 418.333, 52921.683 23/06/19,01:48:50,17,10,1, 11.9,1,1, 15.646, 10327.596, 418.317, 52921.710 23/06/19,01:48:50,18,10,1, 11.9,1,1, 15.646, 10327.606, 418.343, 52921.697 23/06/19,01:48:50,19,10,1, 11.9,1,1, 15.646, 10327.618, 418.356, 52921.685 23/06/19,01:48:51,00,10,1, 11.9,1,1, 15.647, 10327.615, 418.356, 52921.685 23/06/19,01:48:51,01,10,1, 11.9,1,1, 15.647, 10327.584, 418.336, 52921.648 23/06/19,01:48:51,02,10,1, 11.9,1,1, 15.647, 10327.576, 418.329, 52921.673 23/06/19,01:48:51,03,10,1, 11.9,1,1, 15.647, 10327.618, 418.327, 52921.694 23/06/19,01:48:51,04,10,1, 11.9,1,1, 15.647, 10327.598, 418.359, 52921.677 23/06/19,01:48:51,05,10,1, 11.9,1,1, 15.647, 10327.612, 418.373, 52921.698 23/06/19,01:48:51,06,10,1, 11.9,1,1, 15.647, 10327.627, 418.345, 52921.656 23/06/19,01:48:51,07,10,1, 11.9,1,1, 15.647, 10327.639, 418.344, 52921.689 23/06/19,01:48:51,08,10,1, 11.9,1,1, 15.647, 10327.636, 418.351, 52921.670 23/06/19,01:48:51,09,10,1, 11.9,1,1, 15.647, 10327.647, 418.359, 52921.664 23/06/19,01:48:51,10,10,1, 11.9,1,1, 15.647, 10327.676, 418.401, 52921.645 23/06/19,01:48:51,11,10,1, 11.9,1,1, 15.647, 10327.648, 418.367, 52921.643 23/06/19,01:48:51,12,10,1, 11.9,1,1, 15.647, 10327.622, 418.369, 52921.646 23/06/19,01:48:51,13,10,1, 11.9,1,1, 15.647, 10327.642, 418.396, 52921.713 23/06/19,01:48:51,14,10,1, 11.9,1,1, 15.647, 10327.651, 418.409, 52921.685 23/06/19,01:48:51,15,10,1, 11.9,1,1, 15.647, 10327.652, 418.375, 52921.637 23/06/19,01:48:51,16,10,1, 11.9,1,1, 15.647, 10327.643, 418.394, 52921.658 23/06/19,01:48:51,17,10,1, 11.9,1,1, 15.647, 10327.624, 418.399, 52921.536 23/06/19,01:48:51,18,10,1, 11.9,1,1, 15.647, 10327.696, 418.412, 52921.596 23/06/19,01:48:51,19,10,1, 11.9,1,1, 15.647, 10327.640, 418.424, 52921.491 23/06/19,01:48:52,00,10,1, 11.9,1,1, 15.646, 10327.640, 418.424, 52921.491 23/06/19,01:48:52,01,10,1, 11.9,1,1, 15.646, 10327.676, 418.410, 52921.563 23/06/19,01:48:52,02,10,1, 11.9,1,1, 15.646, 10327.684, 418.406, 52921.589 23/06/19,01:48:52,03,10,1, 11.9,1,1, 15.646, 10327.677, 418.432, 52921.623 23/06/19,01:48:52,04,10,1, 11.9,1,1, 15.646, 10327.688, 418.419, 52921.614 23/06/19,01:48:52,05,10,1, 11.9,1,1, 15.646, 10327.702, 418.429, 52921.624 23/06/19,01:48:52,06,10,1, 11.9,1,1, 15.646, 10327.710, 418.468, 52921.669 23/06/19,01:48:52,07,10,1, 11.9,1,1, 15.646, 10327.696, 418.424, 52921.597 23/06/19,01:48:52,08,10,1, 11.9,1,1, 15.646, 10327.713, 418.458, 52921.601 23/06/19,01:48:52,09,10,1, 11.9,1,1, 15.646, 10327.713, 418.428, 52921.616 23/06/19,01:48:52,10,10,1, 11.9,1,1, 15.646, 10327.725, 418.458, 52921.616 23/06/19,01:48:52,11,10,1, 11.9,1,1, 15.646, 10327.703, 418.453, 52921.610 23/06/19,01:48:52,12,10,1, 11.9,1,1, 15.646, 10327.727, 418.465, 52921.636 23/06/19,01:48:52,13,10,1, 11.9,1,1, 15.646, 10327.705, 418.432, 52921.576 23/06/19,01:48:52,14,10,1, 11.9,1,1, 15.646, 10327.723, 418.465, 52921.623 23/06/19,01:48:52,15,10,1, 11.9,1,1, 15.646, 10327.742, 418.467, 52921.604 23/06/19,01:48:52,16,10,1, 11.9,1,1, 15.646, 10327.755, 418.453, 52921.575 23/06/19,01:48:52,17,10,1, 11.9,1,1, 15.646, 10327.720, 418.431, 52921.585 23/06/19,01:48:52,18,10,1, 11.9,1,1, 15.646, 10327.727, 418.464, 52921.564 23/06/19,01:48:52,19,10,1, 11.9,1,1, 15.646, 10327.757, 418.458, 52921.590 23/06/19,01:48:53,00,10,1, 12.0,1,1, 15.645, 10327.756, 418.458, 52921.590 23/06/19,01:48:53,01,10,1, 12.0,1,1, 15.645, 10327.792, 418.470, 52921.623 23/06/19,01:48:53,02,10,1, 12.0,1,1, 15.645, 10327.768, 418.479, 52921.622 23/06/19,01:48:53,03,10,1, 12.0,1,1, 15.645, 10327.758, 418.479, 52921.529 23/06/19,01:48:53,04,10,1, 12.0,1,1, 15.645, 10327.732, 418.477, 52921.578 23/06/19,01:48:53,05,10,1, 12.0,1,1, 15.645, 10327.758, 418.446, 52921.538 23/06/19,01:48:53,06,10,1, 12.0,1,1, 15.645, 10327.783, 418.470, 52921.543 23/06/19,01:48:53,07,10,1, 12.0,1,1, 15.645, 10327.770, 418.454, 52921.523 23/06/19,01:48:53,08,10,1, 12.0,1,1, 15.645, 10327.802, 418.467, 52921.577 23/06/19,01:48:53,09,10,1, 12.0,1,1, 15.645, 10327.792, 418.466, 52921.568 23/06/19,01:48:53,10,10,1, 12.0,1,1, 15.645, 10327.790, 418.469, 52921.539 23/06/19,01:48:53,11,10,1, 12.0,1,1, 15.645, 10327.778, 418.462, 52921.523 23/06/19,01:48:53,12,10,1, 12.0,1,1, 15.645, 10327.803, 418.477, 52921.539 23/06/19,01:48:53,13,10,1, 12.0,1,1, 15.645, 10327.808, 418.469, 52921.536 23/06/19,01:48:53,14,10,1, 12.0,1,1, 15.645, 10327.791, 418.483, 52921.548 23/06/19,01:48:53,15,10,1, 12.0,1,1, 15.645, 10327.805, 418.456, 52921.523 23/06/19,01:48:53,16,10,1, 12.0,1,1, 15.645, 10327.819, 418.479, 52921.516 23/06/19,01:48:53,17,10,1, 12.0,1,1, 15.645, 10327.813, 418.471, 52921.519 23/06/19,01:48:53,18,10,1, 12.0,1,1, 15.645, 10327.814, 418.448, 52921.512 23/06/19,01:48:53,19,10,1, 12.0,1,1, 15.645, 10327.818, 418.465, 52921.520 23/06/19,01:48:54,00,10,1, 11.9,1,1, 15.647, 10327.815, 418.465, 52921.520 23/06/19,01:48:54,01,10,1, 11.9,1,1, 15.647, 10327.832, 418.458, 52921.554 23/06/19,01:48:54,02,10,1, 11.9,1,1, 15.647, 10327.840, 418.475, 52921.489 23/06/19,01:48:54,03,10,1, 11.9,1,1, 15.647, 10327.850, 418.463, 52921.508 23/06/19,01:48:54,04,10,1, 11.9,1,1, 15.647, 10327.845, 418.477, 52921.493 23/06/19,01:48:54,05,10,1, 11.9,1,1, 15.647, 10327.818, 418.451, 52921.478 23/06/19,01:48:54,06,10,1, 11.9,1,1, 15.647, 10327.845, 418.480, 52921.484 23/06/19,01:48:54,07,10,1, 11.9,1,1, 15.647, 10327.844, 418.458, 52921.482 23/06/19,01:48:54,08,10,1, 11.9,1,1, 15.647, 10327.860, 418.457, 52921.489 23/06/19,01:48:54,09,10,1, 11.9,1,1, 15.647, 10327.874, 418.465, 52921.458 23/06/19,01:48:54,10,10,1, 11.9,1,1, 15.647, 10327.858, 418.461, 52921.463 23/06/19,01:48:54,11,10,1, 11.9,1,1, 15.647, 10327.863, 418.456, 52921.489 23/06/19,01:48:54,12,10,1, 11.9,1,1, 15.647, 10327.870, 418.454, 52921.504 23/06/19,01:48:54,13,10,1, 11.9,1,1, 15.647, 10327.880, 418.470, 52921.436 23/06/19,01:48:54,14,10,1, 11.9,1,1, 15.647, 10327.890, 418.448, 52921.444 23/06/19,01:48:54,15,10,1, 11.9,1,1, 15.647, 10327.870, 418.449, 52921.436 23/06/19,01:48:54,16,10,1, 11.9,1,1, 15.647, 10327.888, 418.458, 52921.430 23/06/19,01:48:54,17,10,1, 11.9,1,1, 15.647, 10327.893, 418.457, 52921.435 23/06/19,01:48:54,18,10,1, 11.9,1,1, 15.647, 10327.897, 418.443, 52921.429 23/06/19,01:48:54,19,10,1, 11.9,1,1, 15.647, 10327.922, 418.441, 52921.442 23/06/19,01:48:55,00,10,1, 11.9,1,1, 15.647, 10327.915, 418.441, 52921.442 23/06/19,01:48:55,01,10,1, 11.9,1,1, 15.647, 10327.928, 418.467, 52921.437 23/06/19,01:48:55,02,10,1, 11.9,1,1, 15.647, 10327.935, 418.463, 52921.381 23/06/19,01:48:55,03,10,1, 11.9,1,1, 15.647, 10327.938, 418.469, 52921.399 23/06/19,01:48:55,04,10,1, 11.9,1,1, 15.647, 10327.967, 418.452, 52921.422 23/06/19,01:48:55,05,10,1, 11.9,1,1, 15.647, 10327.956, 418.470, 52921.425 23/06/19,01:48:55,06,10,1, 11.9,1,1, 15.647, 10327.951, 418.458, 52921.454 23/06/19,01:48:55,07,10,1, 11.9,1,1, 15.647, 10327.947, 418.446, 52921.450 23/06/19,01:48:55,08,10,1, 11.9,1,1, 15.647, 10327.938, 418.458, 52921.432 23/06/19,01:48:55,09,10,1, 11.9,1,1, 15.647, 10327.972, 418.464, 52921.429 23/06/19,01:48:55,10,10,1, 11.9,1,1, 15.647, 10327.972, 418.479, 52921.362 23/06/19,01:48:55,11,10,1, 11.9,1,1, 15.647, 10327.991, 418.492, 52921.370 23/06/19,01:48:55,12,10,1, 11.9,1,1, 15.647, 10328.003, 418.476, 52921.381 23/06/19,01:48:55,13,10,1, 11.9,1,1, 15.647, 10327.995, 418.473, 52921.381 23/06/19,01:48:55,14,10,1, 11.9,1,1, 15.647, 10327.988, 418.475, 52921.410 23/06/19,01:48:55,15,10,1, 11.9,1,1, 15.647, 10327.994, 418.463, 52921.373 23/06/19,01:48:55,16,10,1, 11.9,1,1, 15.647, 10327.998, 418.476, 52921.382 23/06/19,01:48:55,17,10,1, 11.9,1,1, 15.647, 10328.013, 418.489, 52921.372 23/06/19,01:48:55,18,10,1, 11.9,1,1, 15.647, 10328.018, 418.467, 52921.361 23/06/19,01:48:55,19,10,1, 11.9,1,1, 15.647, 10328.005, 418.471, 52921.334 23/06/19,01:48:56,00,10,1, 12.0,1,1, 15.647, 10327.998, 418.471, 52921.334 23/06/19,01:48:56,01,10,1, 12.0,1,1, 15.647, 10328.012, 418.488, 52921.348 23/06/19,01:48:56,02,10,1, 12.0,1,1, 15.647, 10328.029, 418.494, 52921.315 23/06/19,01:48:56,03,10,1, 12.0,1,1, 15.647, 10328.016, 418.488, 52921.378 23/06/19,01:48:56,04,10,1, 12.0,1,1, 15.647, 10328.036, 418.502, 52921.333 23/06/19,01:48:56,05,10,1, 12.0,1,1, 15.647, 10328.026, 418.497, 52921.340 23/06/19,01:48:56,06,10,1, 12.0,1,1, 15.647, 10328.030, 418.504, 52921.363 23/06/19,01:48:56,07,10,1, 12.0,1,1, 15.647, 10328.052, 418.524, 52921.341 23/06/19,01:48:56,08,10,1, 12.0,1,1, 15.647, 10328.055, 418.519, 52921.371 23/06/19,01:48:56,09,10,1, 12.0,1,1, 15.647, 10328.066, 418.502, 52921.383 23/06/19,01:48:56,10,10,1, 12.0,1,1, 15.647, 10328.069, 418.500, 52921.330 23/06/19,01:48:56,11,10,1, 12.0,1,1, 15.647, 10328.080, 418.510, 52921.346 23/06/19,01:48:56,12,10,1, 12.0,1,1, 15.647, 10328.093, 418.514, 52921.332 23/06/19,01:48:56,13,10,1, 12.0,1,1, 15.647, 10328.099, 418.494, 52921.343 23/06/19,01:48:56,14,10,1, 12.0,1,1, 15.647, 10328.081, 418.522, 52921.389 23/06/19,01:48:56,15,10,1, 12.0,1,1, 15.647, 10328.106, 418.509, 52921.307 23/06/19,01:48:56,16,10,1, 12.0,1,1, 15.647, 10328.105, 418.504, 52921.310 23/06/19,01:48:56,17,10,1, 12.0,1,1, 15.647, 10328.081, 418.514, 52921.318 23/06/19,01:48:56,18,10,1, 12.0,1,1, 15.647, 10328.104, 418.502, 52921.335 23/06/19,01:48:56,19,10,1, 12.0,1,1, 15.647, 10328.120, 418.512, 52921.320 23/06/19,01:48:57,00,10,1, 11.9,1,1, 15.648, 10328.115, 418.512, 52921.320 23/06/19,01:48:57,01,10,1, 11.9,1,1, 15.648, 10328.108, 418.494, 52921.310 23/06/19,01:48:57,02,10,1, 11.9,1,1, 15.648, 10328.106, 418.591, 52921.562 23/06/19,01:48:57,03,10,1, 11.9,1,1, 15.648, 10328.129, 418.597, 52921.573 23/06/19,01:48:57,04,10,1, 11.9,1,1, 15.648, 10328.138, 418.602, 52921.595 23/06/19,01:48:57,05,10,1, 11.9,1,1, 15.648, 10328.154, 418.615, 52921.569 23/06/19,01:48:57,06,10,1, 11.9,1,1, 15.648, 10328.156, 418.595, 52921.609 23/06/19,01:48:57,07,10,1, 11.9,1,1, 15.648, 10328.172, 418.604, 52921.555 23/06/19,01:48:57,08,10,1, 11.9,1,1, 15.648, 10328.158, 418.601, 52921.553 23/06/19,01:48:57,09,10,1, 11.9,1,1, 15.648, 10328.172, 418.618, 52921.549 23/06/19,01:48:57,10,10,1, 11.9,1,1, 15.648, 10328.178, 418.591, 52921.572 23/06/19,01:48:57,11,10,1, 11.9,1,1, 15.648, 10328.175, 418.617, 52921.574 23/06/19,01:48:57,12,10,1, 11.9,1,1, 15.648, 10328.189, 418.637, 52921.562 23/06/19,01:48:57,13,10,1, 11.9,1,1, 15.648, 10328.184, 418.634, 52921.555 23/06/19,01:48:57,14,10,1, 11.9,1,1, 15.648, 10328.190, 418.616, 52921.570 23/06/19,01:48:57,15,10,1, 11.9,1,1, 15.648, 10328.208, 418.648, 52921.579 23/06/19,01:48:57,16,10,1, 11.9,1,1, 15.648, 10328.217, 418.637, 52921.596 23/06/19,01:48:57,17,10,1, 11.9,1,1, 15.648, 10328.209, 418.634, 52921.536 23/06/19,01:48:57,18,10,1, 11.9,1,1, 15.648, 10328.234, 418.621, 52921.564 23/06/19,01:48:57,19,10,1, 11.9,1,1, 15.648, 10328.242, 418.639, 52921.556 23/06/19,01:48:58,00,10,1, 12.0,1,1, 15.646, 10328.240, 418.639, 52921.556 23/06/19,01:48:58,01,10,1, 12.0,1,1, 15.646, 10328.230, 418.659, 52921.591 23/06/19,01:48:58,02,10,1, 12.0,1,1, 15.646, 10328.260, 418.648, 52921.531 23/06/19,01:48:58,03,10,1, 12.0,1,1, 15.646, 10328.251, 418.647, 52921.542 23/06/19,01:48:58,04,10,1, 12.0,1,1, 15.646, 10328.256, 418.634, 52921.549 23/06/19,01:48:58,05,10,1, 12.0,1,1, 15.646, 10328.269, 418.630, 52921.501 23/06/19,01:48:58,06,10,1, 12.0,1,1, 15.646, 10328.267, 418.662, 52921.502 23/06/19,01:48:58,07,10,1, 12.0,1,1, 15.646, 10328.268, 418.638, 52921.525 23/06/19,01:48:58,08,10,1, 12.0,1,1, 15.646, 10328.284, 418.669, 52921.535 23/06/19,01:48:58,09,10,1, 12.0,1,1, 15.646, 10328.295, 418.631, 52921.516 23/06/19,01:48:58,10,10,1, 12.0,1,1, 15.646, 10328.277, 418.672, 52921.525 23/06/19,01:48:58,11,10,1, 12.0,1,1, 15.646, 10328.287, 418.656, 52921.532 23/06/19,01:48:58,12,10,1, 12.0,1,1, 15.646, 10328.295, 418.674, 52921.513 23/06/19,01:48:58,13,10,1, 12.0,1,1, 15.646, 10328.308, 418.668, 52921.483 23/06/19,01:48:58,14,10,1, 12.0,1,1, 15.646, 10328.334, 418.674, 52921.492 23/06/19,01:48:58,15,10,1, 12.0,1,1, 15.646, 10328.329, 418.680, 52921.474 23/06/19,01:48:58,16,10,1, 12.0,1,1, 15.646, 10328.321, 418.680, 52921.492 23/06/19,01:48:58,17,10,1, 12.0,1,1, 15.646, 10328.339, 418.685, 52921.501 23/06/19,01:48:58,18,10,1, 12.0,1,1, 15.646, 10328.339, 418.677, 52921.494 23/06/19,01:48:58,19,10,1, 12.0,1,1, 15.646, 10328.341, 418.673, 52921.476 23/06/19,01:48:59,00,10,1, 11.9,1,1, 15.648, 10328.341, 418.673, 52921.476 23/06/19,01:48:59,01,10,1, 11.9,1,1, 15.648, 10328.348, 418.677, 52921.515 23/06/19,01:48:59,02,10,1, 11.9,1,1, 15.648, 10328.374, 418.681, 52921.468 23/06/19,01:48:59,03,10,1, 11.9,1,1, 15.648, 10328.373, 418.676, 52921.488 23/06/19,01:48:59,04,10,1, 11.9,1,1, 15.648, 10328.365, 418.700, 52921.502 23/06/19,01:48:59,05,10,1, 11.9,1,1, 15.648, 10328.383, 418.714, 52921.464 23/06/19,01:48:59,06,10,1, 11.9,1,1, 15.648, 10328.406, 418.704, 52921.490 23/06/19,01:48:59,07,10,1, 11.9,1,1, 15.648, 10328.384, 418.685, 52921.464 23/06/19,01:48:59,08,10,1, 11.9,1,1, 15.648, 10328.384, 418.696, 52921.680 23/06/19,01:48:59,09,10,1, 11.9,1,1, 15.648, 10328.427, 418.697, 52921.536 23/06/19,01:48:59,10,10,1, 11.9,1,1, 15.648, 10328.432, 418.674, 52921.472 23/06/19,01:48:59,11,10,1, 11.9,1,1, 15.648, 10328.407, 418.671, 52921.476 23/06/19,01:48:59,12,10,1, 11.9,1,1, 15.648, 10328.446, 418.688, 52921.440 23/06/19,01:48:59,13,10,1, 11.9,1,1, 15.648, 10328.448, 418.713, 52921.430 23/06/19,01:48:59,14,10,1, 11.9,1,1, 15.648, 10328.453, 418.670, 52921.422 23/06/19,01:48:59,15,10,1, 11.9,1,1, 15.648, 10328.463, 418.700, 52921.470 23/06/19,01:48:59,16,10,1, 11.9,1,1, 15.648, 10328.472, 418.704, 52921.456 23/06/19,01:48:59,17,10,1, 11.9,1,1, 15.648, 10328.458, 418.682, 52921.451 23/06/19,01:48:59,18,10,1, 11.9,1,1, 15.648, 10328.484, 418.699, 52921.465 23/06/19,01:48:59,19,10,1, 11.9,1,1, 15.648, 10328.461, 418.667, 52921.421 23/06/19,01:49:00,00,10,1, 11.8,1,1, 15.643, 10328.457, 418.667, 52921.421 23/06/19,01:49:00,01,10,1, 11.8,1,1, 15.643, 10328.516, 418.670, 52921.384 23/06/19,01:49:00,02,10,1, 11.8,1,1, 15.643, 10328.474, 418.607, 52921.092 23/06/19,01:49:00,03,10,1, 11.8,1,1, 15.643, 10328.517, 418.610, 52921.122 23/06/19,01:49:00,04,10,1, 11.8,1,1, 15.643, 10328.512, 418.604, 52921.113 23/06/19,01:49:00,05,10,1, 11.8,1,1, 15.643, 10328.523, 418.618, 52921.108 23/06/19,01:49:00,06,10,1, 11.8,1,1, 15.643, 10328.511, 418.624, 52921.102 23/06/19,01:49:00,07,10,1, 11.8,1,1, 15.643, 10328.520, 418.620, 52921.113 23/06/19,01:49:00,08,10,1, 11.8,1,1, 15.643, 10328.539, 418.585, 52921.124 23/06/19,01:49:00,09,10,1, 11.8,1,1, 15.643, 10328.539, 418.597, 52921.081 23/06/19,01:49:00,10,10,1, 11.8,1,1, 15.643, 10328.554, 418.601, 52921.112 23/06/19,01:49:00,11,10,1, 11.8,1,1, 15.643, 10328.585, 418.596, 52921.086 23/06/19,01:49:00,12,10,1, 11.8,1,1, 15.643, 10328.566, 418.578, 52921.033 23/06/19,01:49:00,13,10,1, 11.8,1,1, 15.643, 10328.601, 418.583, 52921.089 23/06/19,01:49:00,14,10,1, 11.8,1,1, 15.643, 10328.594, 418.589, 52921.029 23/06/19,01:49:00,15,10,1, 11.8,1,1, 15.643, 10328.614, 418.576, 52921.069 23/06/19,01:49:00,16,10,1, 11.8,1,1, 15.643, 10328.576, 418.580, 52921.041 23/06/19,01:49:00,17,10,1, 11.8,1,1, 15.643, 10328.631, 418.568, 52921.055 23/06/19,01:49:00,18,10,1, 11.8,1,1, 15.643, 10328.600, 418.561, 52921.030 23/06/19,01:49:00,19,10,1, 11.8,1,1, 15.643, 10328.610, 418.561, 52921.043 23/06/19,01:49:01,00,10,1, 11.9,1,1, 15.649, 10328.608, 418.561, 52921.043 23/06/19,01:49:01,01,10,1, 11.9,1,1, 15.649, 10328.666, 418.561, 52921.038 23/06/19,01:49:01,02,10,1, 11.9,1,1, 15.649, 10328.649, 418.556, 52921.010 23/06/19,01:49:01,03,10,1, 11.9,1,1, 15.649, 10328.655, 418.532, 52920.985 23/06/19,01:49:01,04,10,1, 11.9,1,1, 15.649, 10328.671, 418.547, 52920.971 23/06/19,01:49:01,05,10,1, 11.9,1,1, 15.649, 10328.677, 418.559, 52921.038 23/06/19,01:49:01,06,10,1, 11.9,1,1, 15.649, 10328.706, 418.539, 52920.984 23/06/19,01:49:01,07,10,1, 11.9,1,1, 15.649, 10328.708, 418.542, 52920.950 23/06/19,01:49:01,08,10,1, 11.9,1,1, 15.649, 10328.686, 418.525, 52920.910 23/06/19,01:49:01,09,10,1, 11.9,1,1, 15.649, 10328.701, 418.524, 52920.915 23/06/19,01:49:01,10,10,1, 11.9,1,1, 15.649, 10328.730, 418.539, 52920.953 23/06/19,01:49:01,11,10,1, 11.9,1,1, 15.649, 10328.730, 418.523, 52920.971 23/06/19,01:49:01,12,10,1, 11.9,1,1, 15.649, 10328.769, 418.518, 52920.963 23/06/19,01:49:01,13,10,1, 11.9,1,1, 15.649, 10328.761, 418.529, 52920.890 23/06/19,01:49:01,14,10,1, 11.9,1,1, 15.649, 10328.754, 418.522, 52920.942 23/06/19,01:49:01,15,10,1, 11.9,1,1, 15.649, 10328.777, 418.495, 52920.905 23/06/19,01:49:01,16,10,1, 11.9,1,1, 15.649, 10328.773, 418.518, 52920.899 23/06/19,01:49:01,17,10,1, 11.9,1,1, 15.649, 10328.785, 418.510, 52920.886 23/06/19,01:49:01,18,10,1, 11.9,1,1, 15.649, 10328.807, 418.508, 52920.912 23/06/19,01:49:01,19,10,1, 11.9,1,1, 15.649, 10328.825, 418.494, 52920.906 23/06/19,01:49:02,00,10,1, 11.9,1,1, 15.647, 10328.825, 418.494, 52920.906 23/06/19,01:49:02,01,10,1, 11.9,1,1, 15.647, 10328.850, 418.481, 52920.866 23/06/19,01:49:02,02,10,1, 11.9,1,1, 15.647, 10328.856, 418.504, 52920.896 23/06/19,01:49:02,03,10,1, 11.9,1,1, 15.647, 10328.891, 418.474, 52920.863 23/06/19,01:49:02,04,10,1, 11.9,1,1, 15.647, 10328.856, 418.470, 52920.885 23/06/19,01:49:02,05,10,1, 11.9,1,1, 15.647, 10328.900, 418.460, 52920.861 23/06/19,01:49:02,06,10,1, 11.9,1,1, 15.647, 10328.909, 418.465, 52920.852 23/06/19,01:49:02,07,10,1, 11.9,1,1, 15.647, 10328.902, 418.477, 52920.839 23/06/19,01:49:02,08,10,1, 11.9,1,1, 15.647, 10328.931, 418.468, 52920.876 23/06/19,01:49:02,09,10,1, 11.9,1,1, 15.647, 10328.935, 418.461, 52920.887 23/06/19,01:49:02,10,10,1, 11.9,1,1, 15.647, 10328.929, 418.448, 52920.813 23/06/19,01:49:02,11,10,1, 11.9,1,1, 15.647, 10328.967, 418.467, 52920.902 23/06/19,01:49:02,12,10,1, 11.9,1,1, 15.647, 10328.968, 418.449, 52920.842 23/06/19,01:49:02,13,10,1, 11.9,1,1, 15.647, 10328.965, 418.457, 52920.828 23/06/19,01:49:02,14,10,1, 11.9,1,1, 15.647, 10328.998, 418.447, 52920.773 23/06/19,01:49:02,15,10,1, 11.9,1,1, 15.647, 10329.025, 418.442, 52920.792 23/06/19,01:49:02,16,10,1, 11.9,1,1, 15.647, 10329.024, 418.435, 52920.814 23/06/19,01:49:02,17,10,1, 11.9,1,1, 15.647, 10329.037, 418.435, 52920.808 23/06/19,01:49:02,18,10,1, 11.9,1,1, 15.647, 10329.035, 418.419, 52920.794 23/06/19,01:49:02,19,10,1, 11.9,1,1, 15.647, 10329.048, 418.436, 52920.797 23/06/19,01:49:03,00,10,1, 11.9,1,1, 15.646, 10329.041, 418.436, 52920.797 23/06/19,01:49:03,01,10,1, 11.9,1,1, 15.646, 10329.081, 418.423, 52920.805 23/06/19,01:49:03,02,10,1, 11.9,1,1, 15.646, 10329.064, 418.413, 52920.745 23/06/19,01:49:03,03,10,1, 11.9,1,1, 15.646, 10329.120, 418.444, 52920.785 23/06/19,01:49:03,04,10,1, 11.9,1,1, 15.646, 10329.110, 418.417, 52920.732 23/06/19,01:49:03,05,10,1, 11.9,1,1, 15.646, 10329.123, 418.401, 52920.767 23/06/19,01:49:03,06,10,1, 11.9,1,1, 15.646, 10329.145, 418.386, 52920.775 23/06/19,01:49:03,07,10,1, 11.9,1,1, 15.646, 10329.149, 418.423, 52920.750 23/06/19,01:49:03,08,10,1, 11.9,1,1, 15.646, 10329.169, 418.385, 52920.767 23/06/19,01:49:03,09,10,1, 11.9,1,1, 15.646, 10329.185, 418.362, 52920.698 23/06/19,01:49:03,10,10,1, 11.9,1,1, 15.646, 10329.183, 418.377, 52920.734 23/06/19,01:49:03,11,10,1, 11.9,1,1, 15.646, 10329.203, 418.355, 52920.736 23/06/19,01:49:03,12,10,1, 11.9,1,1, 15.646, 10329.231, 418.378, 52920.727 23/06/19,01:49:03,13,10,1, 11.9,1,1, 15.646, 10329.246, 418.356, 52920.724 23/06/19,01:49:03,14,10,1, 11.9,1,1, 15.646, 10329.257, 418.353, 52920.701 23/06/19,01:49:03,15,10,1, 11.9,1,1, 15.646, 10329.253, 418.369, 52920.802 23/06/19,01:49:03,16,10,1, 11.9,1,1, 15.646, 10329.264, 418.371, 52920.740 23/06/19,01:49:03,17,10,1, 11.9,1,1, 15.646, 10329.253, 418.319, 52920.692 23/06/19,01:49:03,18,10,1, 11.9,1,1, 15.646, 10329.288, 418.363, 52920.696 23/06/19,01:49:03,19,10,1, 11.9,1,1, 15.646, 10329.300, 418.373, 52920.706 23/06/19,01:49:04,00,10,1, 11.9,1,1, 15.648, 10329.300, 418.373, 52920.706 23/06/19,01:49:04,01,10,1, 11.9,1,1, 15.648, 10329.332, 418.345, 52920.641 23/06/19,01:49:04,02,10,1, 11.9,1,1, 15.648, 10329.376, 418.325, 52920.679 23/06/19,01:49:04,03,10,1, 11.9,1,1, 15.648, 10329.364, 418.340, 52920.581 23/06/19,01:49:04,04,10,1, 11.9,1,1, 15.648, 10329.376, 418.341, 52920.669 23/06/19,01:49:04,05,10,1, 11.9,1,1, 15.648, 10329.393, 418.350, 52920.649 23/06/19,01:49:04,06,10,1, 11.9,1,1, 15.648, 10329.383, 418.360, 52920.632 23/06/19,01:49:04,07,10,1, 11.9,1,1, 15.648, 10329.417, 418.336, 52920.637 23/06/19,01:49:04,08,10,1, 11.9,1,1, 15.648, 10329.418, 418.320, 52920.590 23/06/19,01:49:04,09,10,1, 11.9,1,1, 15.648, 10329.427, 418.309, 52920.584 23/06/19,01:49:04,10,10,1, 11.9,1,1, 15.648, 10329.438, 418.309, 52920.616 23/06/19,01:49:04,11,10,1, 11.9,1,1, 15.648, 10329.463, 418.315, 52920.594 23/06/19,01:49:04,12,10,1, 11.9,1,1, 15.648, 10329.457, 418.296, 52920.560 23/06/19,01:49:04,13,10,1, 11.9,1,1, 15.648, 10329.480, 418.305, 52920.589 23/06/19,01:49:04,14,10,1, 11.9,1,1, 15.648, 10329.470, 418.276, 52920.591 23/06/19,01:49:04,15,10,1, 11.9,1,1, 15.648, 10329.518, 418.297, 52920.595 23/06/19,01:49:04,16,10,1, 11.9,1,1, 15.648, 10329.522, 418.291, 52920.613 23/06/19,01:49:04,17,10,1, 11.9,1,1, 15.648, 10329.530, 418.320, 52920.590 23/06/19,01:49:04,18,10,1, 11.9,1,1, 15.648, 10329.519, 418.292, 52920.539 23/06/19,01:49:04,19,10,1, 11.9,1,1, 15.648, 10329.536, 418.308, 52920.597 23/06/19,01:49:05,00,10,1, 11.9,1,1, 15.642, 10329.534, 418.308, 52920.597 23/06/19,01:49:05,01,10,1, 11.9,1,1, 15.642, 10329.567, 418.325, 52920.548 23/06/19,01:49:05,02,10,1, 11.9,1,1, 15.642, 10329.581, 418.302, 52920.553 23/06/19,01:49:05,03,10,1, 11.9,1,1, 15.642, 10329.581, 418.322, 52920.561 23/06/19,01:49:05,04,10,1, 11.9,1,1, 15.642, 10329.614, 418.326, 52920.558 23/06/19,01:49:05,05,10,1, 11.9,1,1, 15.642, 10329.602, 418.323, 52920.593 23/06/19,01:49:05,06,10,1, 11.9,1,1, 15.642, 10329.613, 418.325, 52920.563 23/06/19,01:49:05,07,10,1, 11.9,1,1, 15.642, 10329.643, 418.318, 52920.572 23/06/19,01:49:05,08,10,1, 11.9,1,1, 15.642, 10329.653, 418.301, 52920.523 23/06/19,01:49:05,09,10,1, 11.9,1,1, 15.642, 10329.651, 418.318, 52920.510 23/06/19,01:49:05,10,10,1, 11.9,1,1, 15.642, 10329.646, 418.310, 52920.510 23/06/19,01:49:05,11,10,1, 11.9,1,1, 15.642, 10329.652, 418.291, 52920.492 23/06/19,01:49:05,12,10,1, 11.9,1,1, 15.642, 10329.665, 418.334, 52920.509 23/06/19,01:49:05,13,10,1, 11.9,1,1, 15.642, 10329.699, 418.326, 52920.537 23/06/19,01:49:05,14,10,1, 11.9,1,1, 15.642, 10329.685, 418.327, 52920.498 23/06/19,01:49:05,15,10,1, 11.9,1,1, 15.642, 10329.721, 418.318, 52920.531 23/06/19,01:49:05,16,10,1, 11.9,1,1, 15.642, 10329.716, 418.344, 52920.525 23/06/19,01:49:05,17,10,1, 11.9,1,1, 15.642, 10329.716, 418.331, 52920.462 23/06/19,01:49:05,18,10,1, 11.9,1,1, 15.642, 10329.746, 418.337, 52920.532 23/06/19,01:49:05,19,10,1, 11.9,1,1, 15.642, 10329.763, 418.314, 52920.475 23/06/19,01:49:06,00,10,1, 11.9,1,1, 15.645, 10329.759, 418.314, 52920.475 23/06/19,01:49:06,01,10,1, 11.9,1,1, 15.645, 10329.779, 418.326, 52920.503 23/06/19,01:49:06,02,10,1, 11.9,1,1, 15.645, 10329.780, 418.339, 52920.511 23/06/19,01:49:06,03,10,1, 11.9,1,1, 15.645, 10329.775, 418.349, 52920.511 23/06/19,01:49:06,04,10,1, 11.9,1,1, 15.645, 10329.810, 418.332, 52920.485 23/06/19,01:49:06,05,10,1, 11.9,1,1, 15.645, 10329.819, 418.349, 52920.491 23/06/19,01:49:06,06,10,1, 11.9,1,1, 15.645, 10329.791, 418.356, 52920.450 23/06/19,01:49:06,07,10,1, 11.9,1,1, 15.645, 10329.831, 418.342, 52920.290 23/06/19,01:49:06,08,10,1, 11.9,1,1, 15.645, 10329.793, 418.356, 52920.501 23/06/19,01:49:06,09,10,1, 11.9,1,1, 15.645, 10329.818, 418.345, 52920.496 23/06/19,01:49:06,10,10,1, 11.9,1,1, 15.645, 10329.832, 418.350, 52920.441 23/06/19,01:49:06,11,10,1, 11.9,1,1, 15.645, 10329.831, 418.374, 52920.437 23/06/19,01:49:06,12,10,1, 11.9,1,1, 15.645, 10329.840, 418.358, 52920.454 23/06/19,01:49:06,13,10,1, 11.9,1,1, 15.645, 10329.848, 418.389, 52920.455 23/06/19,01:49:06,14,10,1, 11.9,1,1, 15.645, 10329.850, 418.366, 52920.441 23/06/19,01:49:06,15,10,1, 11.9,1,1, 15.645, 10329.872, 418.366, 52920.455 23/06/19,01:49:06,16,10,1, 11.9,1,1, 15.645, 10329.896, 418.362, 52920.430 23/06/19,01:49:06,17,10,1, 11.9,1,1, 15.645, 10329.894, 418.375, 52920.440 23/06/19,01:49:06,18,10,1, 11.9,1,1, 15.645, 10329.883, 418.378, 52920.450 23/06/19,01:49:06,19,10,1, 11.9,1,1, 15.645, 10329.879, 418.383, 52920.415 23/06/19,01:49:07,00,10,1, 11.9,1,1, 15.647, 10329.876, 418.383, 52920.415 23/06/19,01:49:07,01,10,1, 11.9,1,1, 15.647, 10329.898, 418.356, 52920.422 23/06/19,01:49:07,02,10,1, 11.9,1,1, 15.647, 10329.895, 418.389, 52920.377 23/06/19,01:49:07,03,10,1, 11.9,1,1, 15.647, 10329.922, 418.393, 52920.385 23/06/19,01:49:07,04,10,1, 11.9,1,1, 15.647, 10329.892, 418.406, 52920.365 23/06/19,01:49:07,05,10,1, 11.9,1,1, 15.647, 10329.909, 418.409, 52920.388 23/06/19,01:49:07,06,10,1, 11.9,1,1, 15.647, 10329.920, 418.407, 52920.414 23/06/19,01:49:07,07,10,1, 11.9,1,1, 15.647, 10329.946, 418.411, 52920.424 23/06/19,01:49:07,08,10,1, 11.9,1,1, 15.647, 10329.932, 418.413, 52920.412 23/06/19,01:49:07,09,10,1, 11.9,1,1, 15.647, 10329.926, 418.382, 52920.391 23/06/19,01:49:07,10,10,1, 11.9,1,1, 15.647, 10329.946, 418.402, 52920.407 23/06/19,01:49:07,11,10,1, 11.9,1,1, 15.647, 10329.916, 418.407, 52920.409 23/06/19,01:49:07,12,10,1, 11.9,1,1, 15.647, 10329.934, 418.408, 52920.398 23/06/19,01:49:07,13,10,1, 11.9,1,1, 15.647, 10329.956, 418.407, 52920.392 23/06/19,01:49:07,14,10,1, 11.9,1,1, 15.647, 10329.921, 418.396, 52920.420 23/06/19,01:49:07,15,10,1, 11.9,1,1, 15.647, 10329.951, 418.410, 52920.423 23/06/19,01:49:07,16,10,1, 11.9,1,1, 15.647, 10329.941, 418.397, 52920.387 23/06/19,01:49:07,17,10,1, 11.9,1,1, 15.647, 10329.969, 418.402, 52920.437 23/06/19,01:49:07,18,10,1, 11.9,1,1, 15.647, 10329.960, 418.412, 52920.423 23/06/19,01:49:07,19,10,1, 11.9,1,1, 15.647, 10329.962, 418.429, 52920.345 23/06/19,01:49:08,00,10,1, 11.9,1,1, 15.640, 10329.959, 418.429, 52920.345 23/06/19,01:49:08,01,10,1, 11.9,1,1, 15.640, 10329.944, 418.438, 52920.380 23/06/19,01:49:08,02,10,1, 11.9,1,1, 15.640, 10329.952, 418.416, 52920.342 23/06/19,01:49:08,03,10,1, 11.9,1,1, 15.640, 10329.964, 418.407, 52920.360 23/06/19,01:49:08,04,10,1, 11.9,1,1, 15.640, 10329.960, 418.387, 52920.352 23/06/19,01:49:08,05,10,1, 11.9,1,1, 15.640, 10329.955, 418.411, 52920.387 23/06/19,01:49:08,06,10,1, 11.9,1,1, 15.640, 10329.943, 418.422, 52920.331 23/06/19,01:49:08,07,10,1, 11.9,1,1, 15.640, 10329.973, 418.447, 52920.385 23/06/19,01:49:08,08,10,1, 11.9,1,1, 15.640, 10329.955, 418.415, 52920.340 23/06/19,01:49:08,09,10,1, 11.9,1,1, 15.640, 10329.951, 418.429, 52920.353 23/06/19,01:49:08,10,10,1, 11.9,1,1, 15.640, 10329.963, 418.426, 52920.348 23/06/19,01:49:08,11,10,1, 11.9,1,1, 15.640, 10329.976, 418.452, 52920.323 23/06/19,01:49:08,12,10,1, 11.9,1,1, 15.640, 10329.962, 418.438, 52920.321 23/06/19,01:49:08,13,10,1, 11.9,1,1, 15.640, 10329.937, 418.439, 52920.302 23/06/19,01:49:08,14,10,1, 11.9,1,1, 15.640, 10329.940, 418.416, 52920.346 23/06/19,01:49:08,15,10,1, 11.9,1,1, 15.640, 10329.929, 418.407, 52920.339 23/06/19,01:49:08,16,10,1, 11.9,1,1, 15.640, 10329.944, 418.428, 52920.364 23/06/19,01:49:08,17,10,1, 11.9,1,1, 15.640, 10329.962, 418.427, 52920.300 23/06/19,01:49:08,18,10,1, 11.9,1,1, 15.640, 10329.947, 418.439, 52920.310 23/06/19,01:49:08,19,10,1, 11.9,1,1, 15.640, 10329.951, 418.439, 52920.315 23/06/19,01:49:09,00,10,1, 12.0,1,1, 15.643, 10329.943, 418.439, 52920.315 23/06/19,01:49:09,01,10,1, 12.0,1,1, 15.643, 10329.934, 418.441, 52920.268 23/06/19,01:49:09,02,10,1, 12.0,1,1, 15.643, 10329.925, 418.429, 52920.273 23/06/19,01:49:09,03,10,1, 12.0,1,1, 15.643, 10329.929, 418.420, 52920.298 23/06/19,01:49:09,04,10,1, 12.0,1,1, 15.643, 10329.946, 418.438, 52920.278 23/06/19,01:49:09,05,10,1, 12.0,1,1, 15.643, 10329.932, 418.427, 52920.282 23/06/19,01:49:09,06,10,1, 12.0,1,1, 15.643, 10329.929, 418.439, 52920.285 23/06/19,01:49:09,07,10,1, 12.0,1,1, 15.643, 10329.930, 418.436, 52920.290 23/06/19,01:49:09,08,10,1, 12.0,1,1, 15.643, 10329.923, 418.436, 52920.293 23/06/19,01:49:09,09,10,1, 12.0,1,1, 15.643, 10329.938, 418.416, 52920.220 23/06/19,01:49:09,10,10,1, 12.0,1,1, 15.643, 10329.929, 418.418, 52920.243 23/06/19,01:49:09,11,10,1, 12.0,1,1, 15.643, 10329.914, 418.405, 52920.233 23/06/19,01:49:09,12,10,1, 12.0,1,1, 15.643, 10329.917, 418.401, 52920.228 23/06/19,01:49:09,13,10,1, 12.0,1,1, 15.643, 10329.897, 418.412, 52920.238 23/06/19,01:49:09,14,10,1, 12.0,1,1, 15.643, 10329.901, 418.412, 52920.233 23/06/19,01:49:09,15,10,1, 12.0,1,1, 15.643, 10329.913, 418.410, 52920.229 23/06/19,01:49:09,16,10,1, 12.0,1,1, 15.643, 10329.918, 418.415, 52920.217 23/06/19,01:49:09,17,10,1, 12.0,1,1, 15.643, 10329.899, 418.411, 52920.243 23/06/19,01:49:09,18,10,1, 12.0,1,1, 15.643, 10329.892, 418.410, 52920.229 23/06/19,01:49:09,19,10,1, 12.0,1,1, 15.643, 10329.923, 418.403, 52920.186 23/06/19,01:49:10,00,10,1, 11.9,1,1, 15.642, 10329.918, 418.403, 52920.186 23/06/19,01:49:10,01,10,1, 11.9,1,1, 15.642, 10329.887, 418.395, 52920.194 23/06/19,01:49:10,02,10,1, 11.9,1,1, 15.642, 10329.897, 418.386, 52920.171 23/06/19,01:49:10,03,10,1, 11.9,1,1, 15.642, 10329.863, 418.390, 52920.224 23/06/19,01:49:10,04,10,1, 11.9,1,1, 15.642, 10329.887, 418.384, 52920.200 23/06/19,01:49:10,05,10,1, 11.9,1,1, 15.642, 10329.861, 418.394, 52920.177 23/06/19,01:49:10,06,10,1, 11.9,1,1, 15.642, 10329.856, 418.384, 52920.208 23/06/19,01:49:10,07,10,1, 11.9,1,1, 15.642, 10329.884, 418.390, 52920.164 23/06/19,01:49:10,08,10,1, 11.9,1,1, 15.642, 10329.853, 418.374, 52920.174 23/06/19,01:49:10,09,10,1, 11.9,1,1, 15.642, 10329.863, 418.376, 52920.179 23/06/19,01:49:10,10,10,1, 11.9,1,1, 15.642, 10329.855, 418.363, 52920.170 23/06/19,01:49:10,11,10,1, 11.9,1,1, 15.642, 10329.873, 418.356, 52920.183 23/06/19,01:49:10,12,10,1, 11.9,1,1, 15.642, 10329.838, 418.369, 52920.152 23/06/19,01:49:10,13,10,1, 11.9,1,1, 15.642, 10329.834, 418.368, 52920.134 23/06/19,01:49:10,14,10,1, 11.9,1,1, 15.642, 10329.855, 418.325, 52920.170 23/06/19,01:49:10,15,10,1, 11.9,1,1, 15.642, 10329.853, 418.322, 52920.153 23/06/19,01:49:10,16,10,1, 11.9,1,1, 15.642, 10329.852, 418.333, 52920.079 23/06/19,01:49:10,17,10,1, 11.9,1,1, 15.642, 10329.824, 418.327, 52920.129 23/06/19,01:49:10,18,10,1, 11.9,1,1, 15.642, 10329.837, 418.308, 52920.097 23/06/19,01:49:10,19,10,1, 11.9,1,1, 15.642, 10329.838, 418.289, 52920.118 23/06/19,01:49:11,00,09,1, 11.9,1,1, 15.644, 10329.834, 418.289, 52920.118 23/06/19,01:49:11,01,09,1, 11.9,1,1, 15.644, 10329.844, 418.285, 52920.148 23/06/19,01:49:11,02,09,1, 11.9,1,1, 15.644, 10329.823, 418.306, 52920.101 23/06/19,01:49:11,03,09,1, 11.9,1,1, 15.644, 10329.814, 418.273, 52920.126 23/06/19,01:49:11,04,09,1, 11.9,1,1, 15.644, 10329.830, 418.284, 52920.089 23/06/19,01:49:11,05,09,1, 11.9,1,1, 15.644, 10329.820, 418.278, 52920.103 23/06/19,01:49:11,06,09,1, 11.9,1,1, 15.644, 10329.841, 418.267, 52920.116 23/06/19,01:49:11,07,09,1, 11.9,1,1, 15.644, 10329.816, 418.271, 52920.134 23/06/19,01:49:11,08,09,1, 11.9,1,1, 15.644, 10329.806, 418.275, 52920.078 23/06/19,01:49:11,09,09,1, 11.9,1,1, 15.644, 10329.824, 418.251, 52920.069 23/06/19,01:49:11,10,09,1, 11.9,1,1, 15.644, 10329.809, 418.280, 52920.097 23/06/19,01:49:11,11,09,1, 11.9,1,1, 15.644, 10329.823, 418.276, 52920.073 23/06/19,01:49:11,12,09,1, 11.9,1,1, 15.644, 10329.802, 418.276, 52920.070 23/06/19,01:49:11,13,09,1, 11.9,1,1, 15.644, 10329.812, 418.258, 52920.055 23/06/19,01:49:11,14,09,1, 11.9,1,1, 15.644, 10329.834, 418.241, 52920.064 23/06/19,01:49:11,15,09,1, 11.9,1,1, 15.644, 10329.822, 418.251, 52920.071 23/06/19,01:49:11,16,09,1, 11.9,1,1, 15.644, 10329.826, 418.233, 52920.054 23/06/19,01:49:11,17,09,1, 11.9,1,1, 15.644, 10329.789, 418.232, 52919.962 23/06/19,01:49:11,18,09,1, 11.9,1,1, 15.644, 10329.824, 418.239, 52920.037 23/06/19,01:49:11,19,09,1, 11.9,1,1, 15.644, 10329.836, 418.248, 52920.068 23/06/19,01:49:12,00,09,1, 12.0,1,1, 15.644, 10329.834, 418.248, 52920.068 23/06/19,01:49:12,01,09,1, 12.0,1,1, 15.644, 10329.823, 418.216, 52920.033 23/06/19,01:49:12,02,09,1, 12.0,1,1, 15.644, 10329.831, 418.229, 52920.042 23/06/19,01:49:12,03,09,1, 12.0,1,1, 15.644, 10329.817, 418.226, 52920.014 23/06/19,01:49:12,04,09,1, 12.0,1,1, 15.644, 10329.814, 418.232, 52919.993 23/06/19,01:49:12,05,09,1, 12.0,1,1, 15.644, 10329.841, 418.230, 52919.993 23/06/19,01:49:12,06,09,1, 12.0,1,1, 15.644, 10329.815, 418.194, 52920.010 23/06/19,01:49:12,07,09,1, 12.0,1,1, 15.644, 10329.835, 418.208, 52920.039 23/06/19,01:49:12,08,09,1, 12.0,1,1, 15.644, 10329.836, 418.225, 52920.027 23/06/19,01:49:12,09,09,1, 12.0,1,1, 15.644, 10329.833, 418.218, 52920.006 23/06/19,01:49:12,10,09,1, 12.0,1,1, 15.644, 10329.864, 418.187, 52920.004 23/06/19,01:49:12,11,09,1, 12.0,1,1, 15.644, 10329.863, 418.192, 52920.016 23/06/19,01:49:12,12,09,1, 12.0,1,1, 15.644, 10329.849, 418.190, 52920.003 23/06/19,01:49:12,13,09,1, 12.0,1,1, 15.644, 10329.853, 418.192, 52919.953 23/06/19,01:49:12,14,09,1, 12.0,1,1, 15.644, 10329.840, 418.180, 52920.033 23/06/19,01:49:12,15,09,1, 12.0,1,1, 15.644, 10329.861, 418.206, 52919.973 23/06/19,01:49:12,16,09,1, 12.0,1,1, 15.644, 10329.877, 418.185, 52919.948 23/06/19,01:49:12,17,09,1, 12.0,1,1, 15.644, 10329.861, 418.187, 52919.978 23/06/19,01:49:12,18,09,1, 12.0,1,1, 15.644, 10329.877, 418.181, 52920.020 23/06/19,01:49:12,19,09,1, 12.0,1,1, 15.644, 10329.862, 418.162, 52919.947 23/06/19,01:49:13,00,09,1, 11.9,1,1, 15.643, 10329.859, 418.162, 52919.947 23/06/19,01:49:13,01,09,1, 11.9,1,1, 15.643, 10329.863, 418.172, 52919.897 23/06/19,01:49:13,02,09,1, 11.9,1,1, 15.643, 10329.868, 418.160, 52919.937 23/06/19,01:49:13,03,09,1, 11.9,1,1, 15.643, 10329.884, 418.154, 52919.965 23/06/19,01:49:13,04,09,1, 11.9,1,1, 15.643, 10329.895, 418.167, 52919.962 23/06/19,01:49:13,05,09,1, 11.9,1,1, 15.643, 10329.896, 418.172, 52919.971 23/06/19,01:49:13,06,09,1, 11.9,1,1, 15.643, 10329.884, 418.174, 52920.006 23/06/19,01:49:13,07,09,1, 11.9,1,1, 15.643, 10329.902, 418.166, 52919.939 23/06/19,01:49:13,08,09,1, 11.9,1,1, 15.643, 10329.897, 418.173, 52919.954 23/06/19,01:49:13,09,09,1, 11.9,1,1, 15.643, 10329.883, 418.170, 52919.947 23/06/19,01:49:13,10,09,1, 11.9,1,1, 15.643, 10329.904, 418.173, 52919.954 23/06/19,01:49:13,11,09,1, 11.9,1,1, 15.643, 10329.915, 418.158, 52919.888 23/06/19,01:49:13,12,09,1, 11.9,1,1, 15.643, 10329.935, 418.172, 52919.929 23/06/19,01:49:13,13,09,1, 11.9,1,1, 15.643, 10329.948, 418.154, 52919.903 23/06/19,01:49:13,14,09,1, 11.9,1,1, 15.643, 10329.941, 418.162, 52919.910 23/06/19,01:49:13,15,09,1, 11.9,1,1, 15.643, 10329.930, 418.199, 52919.922 23/06/19,01:49:13,16,09,1, 11.9,1,1, 15.643, 10329.937, 418.187, 52919.910 23/06/19,01:49:13,17,09,1, 11.9,1,1, 15.643, 10329.954, 418.193, 52919.921 23/06/19,01:49:13,18,09,1, 11.9,1,1, 15.643, 10329.969, 418.178, 52919.913 23/06/19,01:49:13,19,09,1, 11.9,1,1, 15.643, 10329.958, 418.187, 52919.890 23/06/19,01:49:14,00,09,1, 11.9,1,1, 15.645, 10329.951, 418.187, 52919.890 23/06/19,01:49:14,01,09,1, 11.9,1,1, 15.645, 10329.969, 418.179, 52919.859 23/06/19,01:49:14,02,09,1, 11.9,1,1, 15.645, 10329.973, 418.213, 52919.902 23/06/19,01:49:14,03,09,1, 11.9,1,1, 15.645, 10329.951, 418.191, 52919.867 23/06/19,01:49:14,04,09,1, 11.9,1,1, 15.645, 10329.957, 418.208, 52919.898 23/06/19,01:49:14,05,09,1, 11.9,1,1, 15.645, 10329.960, 418.193, 52919.893 23/06/19,01:49:14,06,09,1, 11.9,1,1, 15.645, 10329.952, 418.197, 52919.892 23/06/19,01:49:14,07,09,1, 11.9,1,1, 15.645, 10329.990, 418.223, 52919.847 23/06/19,01:49:14,08,09,1, 11.9,1,1, 15.645, 10329.984, 418.201, 52919.881 23/06/19,01:49:14,09,09,1, 11.9,1,1, 15.645, 10330.007, 418.215, 52919.862 23/06/19,01:49:14,10,09,1, 11.9,1,1, 15.645, 10329.999, 418.213, 52919.836 23/06/19,01:49:14,11,09,1, 11.9,1,1, 15.645, 10330.019, 418.230, 52919.879 23/06/19,01:49:14,12,09,1, 11.9,1,1, 15.645, 10329.989, 418.218, 52919.824 23/06/19,01:49:14,13,09,1, 11.9,1,1, 15.645, 10330.004, 418.238, 52919.844 23/06/19,01:49:14,14,09,1, 11.9,1,1, 15.645, 10330.010, 418.222, 52919.877 23/06/19,01:49:14,15,09,1, 11.9,1,1, 15.645, 10330.014, 418.231, 52919.868 23/06/19,01:49:14,16,09,1, 11.9,1,1, 15.645, 10330.010, 418.240, 52919.879 23/06/19,01:49:14,17,09,1, 11.9,1,1, 15.645, 10330.030, 418.243, 52919.833 23/06/19,01:49:14,18,09,1, 11.9,1,1, 15.645, 10329.999, 418.231, 52919.804 23/06/19,01:49:14,19,09,1, 11.9,1,1, 15.645, 10330.030, 418.253, 52919.875 23/06/19,01:49:15,00,10,1, 12.0,1,1, 15.642, 10330.026, 418.253, 52919.875 23/06/19,01:49:15,01,10,1, 12.0,1,1, 15.642, 10330.035, 418.258, 52919.888 23/06/19,01:49:15,02,10,1, 12.0,1,1, 15.642, 10330.042, 418.256, 52919.853 23/06/19,01:49:15,03,10,1, 12.0,1,1, 15.642, 10330.056, 418.276, 52919.815 23/06/19,01:49:15,04,10,1, 12.0,1,1, 15.642, 10330.035, 418.284, 52919.842 23/06/19,01:49:15,05,10,1, 12.0,1,1, 15.642, 10330.067, 418.267, 52919.862 23/06/19,01:49:15,06,10,1, 12.0,1,1, 15.642, 10330.053, 418.283, 52919.848 23/06/19,01:49:15,07,10,1, 12.0,1,1, 15.642, 10330.032, 418.270, 52919.825 23/06/19,01:49:15,08,10,1, 12.0,1,1, 15.642, 10330.045, 418.278, 52919.884 23/06/19,01:49:15,09,10,1, 12.0,1,1, 15.642, 10330.059, 418.302, 52919.825 23/06/19,01:49:15,10,10,1, 12.0,1,1, 15.642, 10330.064, 418.303, 52919.841 23/06/19,01:49:15,11,10,1, 12.0,1,1, 15.642, 10330.043, 418.303, 52919.853 23/06/19,01:49:15,12,10,1, 12.0,1,1, 15.642, 10330.075, 418.292, 52919.828 23/06/19,01:49:15,13,10,1, 12.0,1,1, 15.642, 10330.060, 418.308, 52919.817 23/06/19,01:49:15,14,10,1, 12.0,1,1, 15.642, 10330.051, 418.327, 52919.884 23/06/19,01:49:15,15,10,1, 12.0,1,1, 15.642, 10330.067, 418.335, 52919.814 23/06/19,01:49:15,16,10,1, 12.0,1,1, 15.642, 10330.090, 418.315, 52919.813 23/06/19,01:49:15,17,10,1, 12.0,1,1, 15.642, 10330.083, 418.334, 52919.824 23/06/19,01:49:15,18,10,1, 12.0,1,1, 15.642, 10330.071, 418.358, 52919.805 23/06/19,01:49:15,19,10,1, 12.0,1,1, 15.642, 10330.061, 418.361, 52919.823 23/06/19,01:49:16,00,11,1, 11.9,1,1, 15.638, 10330.060, 418.361, 52919.823 23/06/19,01:49:16,01,11,1, 11.9,1,1, 15.638, 10330.058, 418.363, 52919.841 23/06/19,01:49:16,02,11,1, 11.9,1,1, 15.638, 10330.055, 418.372, 52919.808 23/06/19,01:49:16,03,11,1, 11.9,1,1, 15.638, 10330.068, 418.371, 52919.822 23/06/19,01:49:16,04,11,1, 11.9,1,1, 15.638, 10330.042, 418.336, 52919.764 23/06/19,01:49:16,05,11,1, 11.9,1,1, 15.638, 10330.062, 418.397, 52919.806 23/06/19,01:49:16,06,11,1, 11.9,1,1, 15.638, 10330.043, 418.390, 52919.785 23/06/19,01:49:16,07,11,1, 11.9,1,1, 15.638, 10330.061, 418.397, 52919.786 23/06/19,01:49:16,08,11,1, 11.9,1,1, 15.638, 10330.045, 418.376, 52919.789 23/06/19,01:49:16,09,11,1, 11.9,1,1, 15.638, 10330.021, 418.410, 52919.807 23/06/19,01:49:16,10,11,1, 11.9,1,1, 15.638, 10330.020, 418.375, 52919.775 23/06/19,01:49:16,11,11,1, 11.9,1,1, 15.638, 10330.032, 418.377, 52919.766 23/06/19,01:49:16,12,11,1, 11.9,1,1, 15.638, 10330.005, 418.396, 52919.763 23/06/19,01:49:16,13,11,1, 11.9,1,1, 15.638, 10330.025, 418.422, 52919.736 23/06/19,01:49:16,14,11,1, 11.9,1,1, 15.638, 10330.008, 418.403, 52919.727 23/06/19,01:49:16,15,11,1, 11.9,1,1, 15.638, 10329.993, 418.407, 52919.798 23/06/19,01:49:16,16,11,1, 11.9,1,1, 15.638, 10330.007, 418.408, 52919.762 23/06/19,01:49:16,17,11,1, 11.9,1,1, 15.638, 10329.992, 418.406, 52919.788 23/06/19,01:49:16,18,11,1, 11.9,1,1, 15.638, 10329.999, 418.434, 52919.772 23/06/19,01:49:16,19,11,1, 11.9,1,1, 15.638, 10329.993, 418.408, 52919.793 23/06/19,01:49:17,00,10,1, 11.9,1,1, 15.645, 10329.984, 418.408, 52919.793 23/06/19,01:49:17,01,10,1, 11.9,1,1, 15.645, 10329.968, 418.428, 52919.794 23/06/19,01:49:17,02,10,1, 11.9,1,1, 15.645, 10329.984, 418.421, 52919.769 23/06/19,01:49:17,03,10,1, 11.9,1,1, 15.645, 10329.968, 418.448, 52919.785 23/06/19,01:49:17,04,10,1, 11.9,1,1, 15.645, 10329.941, 418.429, 52919.763 23/06/19,01:49:17,05,10,1, 11.9,1,1, 15.645, 10329.928, 418.414, 52919.751 23/06/19,01:49:17,06,10,1, 11.9,1,1, 15.645, 10329.929, 418.414, 52919.766 23/06/19,01:49:17,07,10,1, 11.9,1,1, 15.645, 10329.921, 418.415, 52919.755 23/06/19,01:49:17,08,10,1, 11.9,1,1, 15.645, 10329.926, 418.406, 52919.747 23/06/19,01:49:17,09,10,1, 11.9,1,1, 15.645, 10329.910, 418.409, 52919.746 23/06/19,01:49:17,10,10,1, 11.9,1,1, 15.645, 10329.915, 418.421, 52919.726 23/06/19,01:49:17,11,10,1, 11.9,1,1, 15.645, 10329.885, 418.407, 52919.734 23/06/19,01:49:17,12,10,1, 11.9,1,1, 15.645, 10329.896, 418.439, 52919.728 23/06/19,01:49:17,13,10,1, 11.9,1,1, 15.645, 10329.879, 418.418, 52919.727 23/06/19,01:49:17,14,10,1, 11.9,1,1, 15.645, 10329.885, 418.431, 52919.734 23/06/19,01:49:17,15,10,1, 11.9,1,1, 15.645, 10329.895, 418.423, 52919.712 23/06/19,01:49:17,16,10,1, 11.9,1,1, 15.645, 10329.883, 418.429, 52919.730 23/06/19,01:49:17,17,10,1, 11.9,1,1, 15.645, 10329.843, 418.415, 52919.712 23/06/19,01:49:17,18,10,1, 11.9,1,1, 15.645, 10329.860, 418.430, 52919.704 23/06/19,01:49:17,19,10,1, 11.9,1,1, 15.645, 10329.853, 418.434, 52919.764 23/06/19,01:49:18,00,10,1, 11.8,1,1, 15.639, 10329.851, 418.434, 52919.764 23/06/19,01:49:18,01,10,1, 11.8,1,1, 15.639, 10329.823, 418.439, 52919.724 23/06/19,01:49:18,02,10,1, 11.8,1,1, 15.639, 10329.830, 418.399, 52919.704 23/06/19,01:49:18,03,10,1, 11.8,1,1, 15.639, 10329.816, 418.403, 52919.720 23/06/19,01:49:18,04,10,1, 11.8,1,1, 15.639, 10329.790, 418.396, 52919.691 23/06/19,01:49:18,05,10,1, 11.8,1,1, 15.639, 10329.805, 418.426, 52919.731 23/06/19,01:49:18,06,10,1, 11.8,1,1, 15.639, 10329.784, 418.414, 52919.713 23/06/19,01:49:18,07,10,1, 11.8,1,1, 15.639, 10329.790, 418.386, 52919.691 23/06/19,01:49:18,08,10,1, 11.8,1,1, 15.639, 10329.766, 418.388, 52919.674 23/06/19,01:49:18,09,10,1, 11.8,1,1, 15.639, 10329.751, 418.376, 52919.718 23/06/19,01:49:18,10,10,1, 11.8,1,1, 15.639, 10329.773, 418.372, 52919.730 23/06/19,01:49:18,11,10,1, 11.8,1,1, 15.639, 10329.755, 418.366, 52919.720 23/06/19,01:49:18,12,10,1, 11.8,1,1, 15.639, 10329.716, 418.382, 52919.690 23/06/19,01:49:18,13,10,1, 11.8,1,1, 15.639, 10329.734, 418.356, 52919.657 23/06/19,01:49:18,14,10,1, 11.8,1,1, 15.639, 10329.726, 418.384, 52919.708 23/06/19,01:49:18,15,10,1, 11.8,1,1, 15.639, 10329.739, 418.367, 52919.650 23/06/19,01:49:18,16,10,1, 11.8,1,1, 15.639, 10329.728, 418.370, 52919.657 23/06/19,01:49:18,17,10,1, 11.8,1,1, 15.639, 10329.723, 418.365, 52919.658 23/06/19,01:49:18,18,10,1, 11.8,1,1, 15.639, 10329.698, 418.350, 52919.619 23/06/19,01:49:18,19,10,1, 11.8,1,1, 15.639, 10329.683, 418.380, 52919.622 23/06/19,01:49:19,00,10,1, 11.8,1,1, 15.640, 10329.676, 418.380, 52919.622 23/06/19,01:49:19,01,10,1, 11.8,1,1, 15.640, 10329.669, 418.375, 52919.653 23/06/19,01:49:19,02,10,1, 11.8,1,1, 15.640, 10329.671, 418.358, 52919.641 23/06/19,01:49:19,03,10,1, 11.8,1,1, 15.640, 10329.670, 418.323, 52919.620 23/06/19,01:49:19,04,10,1, 11.8,1,1, 15.640, 10329.653, 418.325, 52919.624 23/06/19,01:49:19,05,10,1, 11.8,1,1, 15.640, 10329.648, 418.318, 52919.625 23/06/19,01:49:19,06,10,1, 11.8,1,1, 15.640, 10329.668, 418.350, 52919.642 23/06/19,01:49:19,07,10,1, 11.8,1,1, 15.640, 10329.644, 418.313, 52919.602 23/06/19,01:49:19,08,10,1, 11.8,1,1, 15.640, 10329.662, 418.332, 52919.592 23/06/19,01:49:19,09,10,1, 11.8,1,1, 15.640, 10329.646, 418.291, 52919.648 23/06/19,01:49:19,10,10,1, 11.8,1,1, 15.640, 10329.643, 418.284, 52919.635 23/06/19,01:49:19,11,10,1, 11.8,1,1, 15.640, 10329.626, 418.291, 52919.637 23/06/19,01:49:19,12,10,1, 11.8,1,1, 15.640, 10329.619, 418.298, 52919.644 23/06/19,01:49:19,13,10,1, 11.8,1,1, 15.640, 10329.621, 418.302, 52919.637 23/06/19,01:49:19,14,10,1, 11.8,1,1, 15.640, 10329.644, 418.293, 52919.606 23/06/19,01:49:19,15,10,1, 11.8,1,1, 15.640, 10329.634, 418.274, 52919.574 23/06/19,01:49:19,16,10,1, 11.8,1,1, 15.640, 10329.617, 418.265, 52919.591 23/06/19,01:49:19,17,10,1, 11.8,1,1, 15.640, 10329.603, 418.268, 52919.558 23/06/19,01:49:19,18,10,1, 11.8,1,1, 15.640, 10329.614, 418.276, 52919.579 23/06/19,01:49:19,19,10,1, 11.8,1,1, 15.640, 10329.602, 418.277, 52919.567 23/06/19,01:49:20,00,10,1, 11.9,1,1, 15.642, 10329.601, 418.277, 52919.567 23/06/19,01:49:20,01,10,1, 11.9,1,1, 15.642, 10329.589, 418.254, 52919.557 23/06/19,01:49:20,02,10,1, 11.9,1,1, 15.642, 10329.601, 418.265, 52919.589 23/06/19,01:49:20,03,10,1, 11.9,1,1, 15.642, 10329.611, 418.250, 52919.532 23/06/19,01:49:20,04,10,1, 11.9,1,1, 15.642, 10329.573, 418.244, 52919.548 23/06/19,01:49:20,05,10,1, 11.9,1,1, 15.642, 10329.586, 418.238, 52919.559 23/06/19,01:49:20,06,10,1, 11.9,1,1, 15.642, 10329.576, 418.246, 52919.511 23/06/19,01:49:20,07,10,1, 11.9,1,1, 15.642, 10329.569, 418.231, 52919.505 23/06/19,01:49:20,08,10,1, 11.9,1,1, 15.642, 10329.592, 418.233, 52919.521 23/06/19,01:49:20,09,10,1, 11.9,1,1, 15.642, 10329.580, 418.233, 52919.492 23/06/19,01:49:20,10,10,1, 11.9,1,1, 15.642, 10329.590, 418.228, 52919.484 23/06/19,01:49:20,11,10,1, 11.9,1,1, 15.642, 10329.586, 418.220, 52919.499 23/06/19,01:49:20,12,10,1, 11.9,1,1, 15.642, 10329.586, 418.210, 52919.513 23/06/19,01:49:20,13,10,1, 11.9,1,1, 15.642, 10329.588, 418.214, 52919.488 23/06/19,01:49:20,14,10,1, 11.9,1,1, 15.642, 10329.615, 418.209, 52919.507 23/06/19,01:49:20,15,10,1, 11.9,1,1, 15.642, 10329.595, 418.227, 52919.443 23/06/19,01:49:20,16,10,1, 11.9,1,1, 15.642, 10329.605, 418.212, 52919.487 23/06/19,01:49:20,17,10,1, 11.9,1,1, 15.642, 10329.589, 418.189, 52919.460 23/06/19,01:49:20,18,10,1, 11.9,1,1, 15.642, 10329.618, 418.213, 52919.475 23/06/19,01:49:20,19,10,1, 11.9,1,1, 15.642, 10329.606, 418.182, 52919.444 23/06/19,01:49:21,00,10,1, 12.0,1,1, 15.643, 10329.601, 418.182, 52919.444 23/06/19,01:49:21,01,10,1, 12.0,1,1, 15.643, 10329.632, 418.178, 52919.440 23/06/19,01:49:21,02,10,1, 12.0,1,1, 15.643, 10329.619, 418.191, 52919.474 23/06/19,01:49:21,03,10,1, 12.0,1,1, 15.643, 10329.614, 418.181, 52919.451 23/06/19,01:49:21,04,10,1, 12.0,1,1, 15.643, 10329.609, 418.156, 52919.438 23/06/19,01:49:21,05,10,1, 12.0,1,1, 15.643, 10329.634, 418.180, 52919.432 23/06/19,01:49:21,06,10,1, 12.0,1,1, 15.643, 10329.611, 418.161, 52919.440 23/06/19,01:49:21,07,10,1, 12.0,1,1, 15.643, 10329.625, 418.157, 52919.419 23/06/19,01:49:21,08,10,1, 12.0,1,1, 15.643, 10329.654, 418.164, 52919.451 23/06/19,01:49:21,09,10,1, 12.0,1,1, 15.643, 10329.680, 418.142, 52919.411 23/06/19,01:49:21,10,10,1, 12.0,1,1, 15.643, 10329.642, 418.159, 52919.405 23/06/19,01:49:21,11,10,1, 12.0,1,1, 15.643, 10329.678, 418.155, 52919.415 23/06/19,01:49:21,12,10,1, 12.0,1,1, 15.643, 10329.668, 418.163, 52919.438 23/06/19,01:49:21,13,10,1, 12.0,1,1, 15.643, 10329.702, 418.167, 52919.415 23/06/19,01:49:21,14,10,1, 12.0,1,1, 15.643, 10329.678, 418.176, 52919.420 23/06/19,01:49:21,15,10,1, 12.0,1,1, 15.643, 10329.684, 418.146, 52919.429 23/06/19,01:49:21,16,10,1, 12.0,1,1, 15.643, 10329.694, 418.149, 52919.393 23/06/19,01:49:21,17,10,1, 12.0,1,1, 15.643, 10329.697, 418.151, 52919.431 23/06/19,01:49:21,18,10,1, 12.0,1,1, 15.643, 10329.702, 418.164, 52919.413 23/06/19,01:49:21,19,10,1, 12.0,1,1, 15.643, 10329.703, 418.163, 52919.397 23/06/19,01:49:22,00,10,1, 12.0,1,1, 15.641, 10329.701, 418.163, 52919.397 23/06/19,01:49:22,01,10,1, 12.0,1,1, 15.641, 10329.744, 418.149, 52919.382 23/06/19,01:49:22,02,10,1, 12.0,1,1, 15.641, 10329.738, 418.150, 52919.353 23/06/19,01:49:22,03,10,1, 12.0,1,1, 15.641, 10329.729, 418.149, 52919.364 23/06/19,01:49:22,04,10,1, 12.0,1,1, 15.641, 10329.744, 418.140, 52919.393 23/06/19,01:49:22,05,10,1, 12.0,1,1, 15.641, 10329.764, 418.150, 52919.364 23/06/19,01:49:22,06,10,1, 12.0,1,1, 15.641, 10329.773, 418.166, 52919.357 23/06/19,01:49:22,07,10,1, 12.0,1,1, 15.641, 10329.761, 418.138, 52919.383 23/06/19,01:49:22,08,10,1, 12.0,1,1, 15.641, 10329.774, 418.159, 52919.356 23/06/19,01:49:22,09,10,1, 12.0,1,1, 15.641, 10329.781, 418.160, 52919.362 23/06/19,01:49:22,10,10,1, 12.0,1,1, 15.641, 10329.776, 418.179, 52919.321 23/06/19,01:49:22,11,10,1, 12.0,1,1, 15.641, 10329.806, 418.157, 52919.354 23/06/19,01:49:22,12,10,1, 12.0,1,1, 15.641, 10329.830, 418.156, 52919.324 23/06/19,01:49:22,13,10,1, 12.0,1,1, 15.641, 10329.850, 418.177, 52919.327 23/06/19,01:49:22,14,10,1, 12.0,1,1, 15.641, 10329.832, 418.152, 52919.310 23/06/19,01:49:22,15,10,1, 12.0,1,1, 15.641, 10329.839, 418.151, 52919.283 23/06/19,01:49:22,16,10,1, 12.0,1,1, 15.641, 10329.871, 418.141, 52919.310 23/06/19,01:49:22,17,10,1, 12.0,1,1, 15.641, 10329.859, 418.165, 52919.295 23/06/19,01:49:22,18,10,1, 12.0,1,1, 15.641, 10329.860, 418.157, 52919.328 23/06/19,01:49:22,19,10,1, 12.0,1,1, 15.641, 10329.854, 418.128, 52919.328 23/06/19,01:49:23,00,11,1, 12.0,1,1, 15.644, 10329.851, 418.128, 52919.328 23/06/19,01:49:23,01,11,1, 12.0,1,1, 15.644, 10329.887, 418.149, 52919.262 23/06/19,01:49:23,02,11,1, 12.0,1,1, 15.644, 10329.921, 418.186, 52919.302 23/06/19,01:49:23,03,11,1, 12.0,1,1, 15.644, 10329.904, 418.164, 52919.279 23/06/19,01:49:23,04,11,1, 12.0,1,1, 15.644, 10329.897, 418.155, 52919.314 23/06/19,01:49:23,05,11,1, 12.0,1,1, 15.644, 10329.927, 418.182, 52919.295 23/06/19,01:49:23,06,11,1, 12.0,1,1, 15.644, 10329.934, 418.166, 52919.288 23/06/19,01:49:23,07,11,1, 12.0,1,1, 15.644, 10329.956, 418.160, 52919.331 23/06/19,01:49:23,08,11,1, 12.0,1,1, 15.644, 10329.961, 418.168, 52919.324 23/06/19,01:49:23,09,11,1, 12.0,1,1, 15.644, 10329.982, 418.184, 52919.250 23/06/19,01:49:23,10,11,1, 12.0,1,1, 15.644, 10329.965, 418.160, 52919.299 23/06/19,01:49:23,11,11,1, 12.0,1,1, 15.644, 10329.970, 418.179, 52919.220 23/06/19,01:49:23,12,11,1, 12.0,1,1, 15.644, 10329.982, 418.171, 52919.269 23/06/19,01:49:23,13,11,1, 12.0,1,1, 15.644, 10329.996, 418.172, 52919.267 23/06/19,01:49:23,14,11,1, 12.0,1,1, 15.644, 10329.997, 418.182, 52919.257 23/06/19,01:49:23,15,11,1, 12.0,1,1, 15.644, 10329.986, 418.200, 52919.221 23/06/19,01:49:23,16,11,1, 12.0,1,1, 15.644, 10330.008, 418.198, 52919.262 23/06/19,01:49:23,17,11,1, 12.0,1,1, 15.644, 10330.013, 418.195, 52919.227 23/06/19,01:49:23,18,11,1, 12.0,1,1, 15.644, 10330.020, 418.194, 52919.204 23/06/19,01:49:23,19,11,1, 12.0,1,1, 15.644, 10330.029, 418.182, 52919.217 23/06/19,01:49:24,00,11,1, 11.9,1,1, 15.641, 10330.026, 418.182, 52919.217 23/06/19,01:49:24,01,11,1, 11.9,1,1, 15.641, 10330.036, 418.216, 52919.280 23/06/19,01:49:24,02,11,1, 11.9,1,1, 15.641, 10330.044, 418.217, 52919.229 23/06/19,01:49:24,03,11,1, 11.9,1,1, 15.641, 10330.080, 418.190, 52919.296 23/06/19,01:49:24,04,11,1, 11.9,1,1, 15.641, 10330.072, 418.204, 52919.233 23/06/19,01:49:24,05,11,1, 11.9,1,1, 15.641, 10330.064, 418.198, 52919.195 23/06/19,01:49:24,06,11,1, 11.9,1,1, 15.641, 10330.059, 418.199, 52919.231 23/06/19,01:49:24,07,11,1, 11.9,1,1, 15.641, 10330.049, 418.217, 52919.189 23/06/19,01:49:24,08,11,1, 11.9,1,1, 15.641, 10330.067, 418.207, 52919.200 23/06/19,01:49:24,09,11,1, 11.9,1,1, 15.641, 10330.075, 418.203, 52919.163 23/06/19,01:49:24,10,11,1, 11.9,1,1, 15.641, 10330.056, 418.194, 52919.175 23/06/19,01:49:24,11,11,1, 11.9,1,1, 15.641, 10330.104, 418.226, 52919.206 23/06/19,01:49:24,12,11,1, 11.9,1,1, 15.641, 10330.057, 418.221, 52919.194 23/06/19,01:49:24,13,11,1, 11.9,1,1, 15.641, 10330.071, 418.225, 52919.207 23/06/19,01:49:24,14,11,1, 11.9,1,1, 15.641, 10330.086, 418.204, 52919.200 23/06/19,01:49:24,15,11,1, 11.9,1,1, 15.641, 10330.089, 418.230, 52919.163 23/06/19,01:49:24,16,11,1, 11.9,1,1, 15.641, 10330.085, 418.229, 52919.215 23/06/19,01:49:24,17,11,1, 11.9,1,1, 15.641, 10330.102, 418.197, 52919.176 23/06/19,01:49:24,18,11,1, 11.9,1,1, 15.641, 10330.068, 418.212, 52919.165 23/06/19,01:49:24,19,11,1, 11.9,1,1, 15.641, 10330.101, 418.219, 52919.160 23/06/19,01:49:25,00,11,1, 11.9,1,1, 15.645, 10330.093, 418.219, 52919.160 23/06/19,01:49:25,01,11,1, 11.9,1,1, 15.645, 10330.082, 418.231, 52919.180 23/06/19,01:49:25,02,11,1, 11.9,1,1, 15.645, 10330.122, 418.221, 52919.205 23/06/19,01:49:25,03,11,1, 11.9,1,1, 15.645, 10330.091, 418.216, 52919.165 23/06/19,01:49:25,04,11,1, 11.9,1,1, 15.645, 10330.116, 418.213, 52919.170 23/06/19,01:49:25,05,11,1, 11.9,1,1, 15.645, 10330.099, 418.231, 52919.162 23/06/19,01:49:25,06,11,1, 11.9,1,1, 15.645, 10330.088, 418.228, 52919.130 23/06/19,01:49:25,07,11,1, 11.9,1,1, 15.645, 10330.096, 418.218, 52919.143 23/06/19,01:49:25,08,11,1, 11.9,1,1, 15.645, 10330.069, 418.194, 52919.139 23/06/19,01:49:25,09,11,1, 11.9,1,1, 15.645, 10330.075, 418.190, 52919.104 23/06/19,01:49:25,10,11,1, 11.9,1,1, 15.645, 10330.079, 418.207, 52918.956 23/06/19,01:49:25,11,11,1, 11.9,1,1, 15.645, 10330.081, 418.210, 52919.103 23/06/19,01:49:25,12,11,1, 11.9,1,1, 15.645, 10330.070, 418.197, 52918.964 23/06/19,01:49:25,13,11,1, 11.9,1,1, 15.645, 10330.099, 418.195, 52919.133 23/06/19,01:49:25,14,11,1, 11.9,1,1, 15.645, 10330.090, 418.210, 52919.133 23/06/19,01:49:25,15,11,1, 11.9,1,1, 15.645, 10330.081, 418.203, 52919.100 23/06/19,01:49:25,16,11,1, 11.9,1,1, 15.645, 10330.085, 418.203, 52919.120 23/06/19,01:49:25,17,11,1, 11.9,1,1, 15.645, 10330.072, 418.205, 52919.127 23/06/19,01:49:25,18,11,1, 11.9,1,1, 15.645, 10330.049, 418.205, 52919.101 23/06/19,01:49:25,19,11,1, 11.9,1,1, 15.645, 10330.067, 418.211, 52919.132 23/06/19,01:49:26,00,11,1, 11.8,1,1, 15.640, 10330.060, 418.211, 52919.132 23/06/19,01:49:26,01,11,1, 11.8,1,1, 15.640, 10330.051, 418.219, 52919.081 23/06/19,01:49:26,02,11,1, 11.8,1,1, 15.640, 10330.042, 418.186, 52919.109 23/06/19,01:49:26,03,11,1, 11.8,1,1, 15.640, 10330.045, 418.173, 52919.069 23/06/19,01:49:26,04,11,1, 11.8,1,1, 15.640, 10330.013, 418.208, 52919.077 23/06/19,01:49:26,05,11,1, 11.8,1,1, 15.640, 10329.996, 418.206, 52919.090 23/06/19,01:49:26,06,11,1, 11.8,1,1, 15.640, 10330.006, 418.185, 52919.066 23/06/19,01:49:26,07,11,1, 11.8,1,1, 15.640, 10329.981, 418.186, 52919.052 23/06/19,01:49:26,08,11,1, 11.8,1,1, 15.640, 10329.981, 418.169, 52919.061 23/06/19,01:49:26,09,11,1, 11.8,1,1, 15.640, 10329.990, 418.177, 52919.038 23/06/19,01:49:26,10,11,1, 11.8,1,1, 15.640, 10329.977, 418.182, 52919.051 23/06/19,01:49:26,11,11,1, 11.8,1,1, 15.640, 10329.960, 418.194, 52919.032 23/06/19,01:49:26,12,11,1, 11.8,1,1, 15.640, 10329.944, 418.193, 52919.051 23/06/19,01:49:26,13,11,1, 11.8,1,1, 15.640, 10329.946, 418.179, 52919.039 23/06/19,01:49:26,14,11,1, 11.8,1,1, 15.640, 10329.948, 418.166, 52919.040 23/06/19,01:49:26,15,11,1, 11.8,1,1, 15.640, 10329.935, 418.171, 52919.012 23/06/19,01:49:26,16,11,1, 11.8,1,1, 15.640, 10329.933, 418.172, 52919.004 23/06/19,01:49:26,17,11,1, 11.8,1,1, 15.640, 10329.904, 418.178, 52919.022 23/06/19,01:49:26,18,11,1, 11.8,1,1, 15.640, 10329.890, 418.164, 52918.993 23/06/19,01:49:26,19,11,1, 11.8,1,1, 15.640, 10329.898, 418.162, 52919.002 23/06/19,01:49:27,00,11,1, 12.0,1,1, 15.639, 10329.893, 418.162, 52919.002 23/06/19,01:49:27,01,11,1, 12.0,1,1, 15.639, 10329.868, 418.168, 52918.996 23/06/19,01:49:27,02,11,1, 12.0,1,1, 15.639, 10329.855, 418.148, 52918.988 23/06/19,01:49:27,03,11,1, 12.0,1,1, 15.639, 10329.878, 418.150, 52918.993 23/06/19,01:49:27,04,11,1, 12.0,1,1, 15.639, 10329.831, 418.149, 52918.994 23/06/19,01:49:27,05,11,1, 12.0,1,1, 15.639, 10329.830, 418.137, 52918.989 23/06/19,01:49:27,06,11,1, 12.0,1,1, 15.639, 10329.837, 418.143, 52919.000 23/06/19,01:49:27,07,11,1, 12.0,1,1, 15.639, 10329.821, 418.116, 52918.938 23/06/19,01:49:27,08,11,1, 12.0,1,1, 15.639, 10329.801, 418.111, 52918.942 23/06/19,01:49:27,09,11,1, 12.0,1,1, 15.639, 10329.798, 418.125, 52919.016 23/06/19,01:49:27,10,11,1, 12.0,1,1, 15.639, 10329.802, 418.125, 52918.990 23/06/19,01:49:27,11,11,1, 12.0,1,1, 15.639, 10329.777, 418.114, 52918.947 23/06/19,01:49:27,12,11,1, 12.0,1,1, 15.639, 10329.780, 418.139, 52918.972 23/06/19,01:49:27,13,11,1, 12.0,1,1, 15.639, 10329.769, 418.138, 52918.970 23/06/19,01:49:27,14,11,1, 12.0,1,1, 15.639, 10329.775, 418.120, 52918.927 23/06/19,01:49:27,15,11,1, 12.0,1,1, 15.639, 10329.759, 418.128, 52918.947 23/06/19,01:49:27,16,11,1, 12.0,1,1, 15.639, 10329.733, 418.147, 52918.993 23/06/19,01:49:27,17,11,1, 12.0,1,1, 15.639, 10329.752, 418.112, 52918.955 23/06/19,01:49:27,18,11,1, 12.0,1,1, 15.639, 10329.732, 418.104, 52918.960 23/06/19,01:49:27,19,11,1, 12.0,1,1, 15.639, 10329.721, 418.126, 52918.982 23/06/19,01:49:28,00,11,1, 11.9,1,1, 15.642, 10329.717, 418.126, 52918.982 23/06/19,01:49:28,01,11,1, 11.9,1,1, 15.642, 10329.723, 418.124, 52918.927 23/06/19,01:49:28,02,11,1, 11.9,1,1, 15.642, 10329.722, 418.095, 52918.914 23/06/19,01:49:28,03,11,1, 11.9,1,1, 15.642, 10329.700, 418.131, 52918.913 23/06/19,01:49:28,04,11,1, 11.9,1,1, 15.642, 10329.701, 418.116, 52918.876 23/06/19,01:49:28,05,11,1, 11.9,1,1, 15.642, 10329.695, 418.080, 52918.893 23/06/19,01:49:28,06,11,1, 11.9,1,1, 15.642, 10329.687, 418.115, 52918.906 23/06/19,01:49:28,07,11,1, 11.9,1,1, 15.642, 10329.694, 418.071, 52918.865 23/06/19,01:49:28,08,11,1, 11.9,1,1, 15.642, 10329.668, 418.080, 52918.928 23/06/19,01:49:28,09,11,1, 11.9,1,1, 15.642, 10329.663, 418.098, 52918.902 23/06/19,01:49:28,10,11,1, 11.9,1,1, 15.642, 10329.627, 418.069, 52918.846 23/06/19,01:49:28,11,11,1, 11.9,1,1, 15.642, 10329.652, 418.089, 52918.868 23/06/19,01:49:28,12,11,1, 11.9,1,1, 15.642, 10329.621, 418.091, 52918.858 23/06/19,01:49:28,13,11,1, 11.9,1,1, 15.642, 10329.621, 418.078, 52918.879 23/06/19,01:49:28,14,11,1, 11.9,1,1, 15.642, 10329.635, 418.071, 52918.853 23/06/19,01:49:28,15,11,1, 11.9,1,1, 15.642, 10329.653, 418.089, 52918.866 23/06/19,01:49:28,16,11,1, 11.9,1,1, 15.642, 10329.632, 418.090, 52918.863 23/06/19,01:49:28,17,11,1, 11.9,1,1, 15.642, 10329.642, 418.085, 52918.845 23/06/19,01:49:28,18,11,1, 11.9,1,1, 15.642, 10329.615, 418.090, 52918.852 23/06/19,01:49:28,19,11,1, 11.9,1,1, 15.642, 10329.605, 418.070, 52918.897 23/06/19,01:49:29,00,11,1, 11.9,1,1, 15.643, 10329.601, 418.070, 52918.897 23/06/19,01:49:29,01,11,1, 11.9,1,1, 15.643, 10329.616, 418.096, 52918.924 23/06/19,01:49:29,02,11,1, 11.9,1,1, 15.643, 10329.637, 418.053, 52918.862 23/06/19,01:49:29,03,11,1, 11.9,1,1, 15.643, 10329.635, 418.075, 52918.832 23/06/19,01:49:29,04,11,1, 11.9,1,1, 15.643, 10329.578, 418.062, 52918.856 23/06/19,01:49:29,05,11,1, 11.9,1,1, 15.643, 10329.613, 418.073, 52918.865 23/06/19,01:49:29,06,11,1, 11.9,1,1, 15.643, 10329.604, 418.070, 52918.864 23/06/19,01:49:29,07,11,1, 11.9,1,1, 15.643, 10329.582, 418.049, 52918.824 23/06/19,01:49:29,08,11,1, 11.9,1,1, 15.643, 10329.620, 418.081, 52918.873 23/06/19,01:49:29,09,11,1, 11.9,1,1, 15.643, 10329.589, 418.069, 52918.816 23/06/19,01:49:29,10,11,1, 11.9,1,1, 15.643, 10329.605, 418.072, 52918.806 23/06/19,01:49:29,11,11,1, 11.9,1,1, 15.643, 10329.579, 418.068, 52918.777 23/06/19,01:49:29,12,11,1, 11.9,1,1, 15.643, 10329.588, 418.062, 52918.800 23/06/19,01:49:29,13,11,1, 11.9,1,1, 15.643, 10329.566, 418.041, 52918.778 23/06/19,01:49:29,14,11,1, 11.9,1,1, 15.643, 10329.588, 418.045, 52918.819 23/06/19,01:49:29,15,11,1, 11.9,1,1, 15.643, 10329.601, 418.043, 52918.826 23/06/19,01:49:29,16,11,1, 11.9,1,1, 15.643, 10329.617, 418.039, 52918.848 23/06/19,01:49:29,17,11,1, 11.9,1,1, 15.643, 10329.575, 418.024, 52918.807 23/06/19,01:49:29,18,11,1, 11.9,1,1, 15.643, 10329.580, 418.029, 52918.790 23/06/19,01:49:29,19,11,1, 11.9,1,1, 15.643, 10329.571, 418.039, 52918.775 23/06/19,01:49:30,00,11,1, 11.9,1,1, 15.642, 10329.567, 418.039, 52918.775 23/06/19,01:49:30,01,11,1, 11.9,1,1, 15.642, 10329.599, 418.036, 52918.822 23/06/19,01:49:30,02,11,1, 11.9,1,1, 15.642, 10329.593, 418.038, 52918.814 23/06/19,01:49:30,03,11,1, 11.9,1,1, 15.642, 10329.594, 418.022, 52918.795 23/06/19,01:49:30,04,11,1, 11.9,1,1, 15.642, 10329.608, 418.037, 52918.821 23/06/19,01:49:30,05,11,1, 11.9,1,1, 15.642, 10329.607, 418.008, 52918.776 23/06/19,01:49:30,06,11,1, 11.9,1,1, 15.642, 10329.589, 418.021, 52918.764 23/06/19,01:49:30,07,11,1, 11.9,1,1, 15.642, 10329.583, 418.017, 52918.736 23/06/19,01:49:30,08,11,1, 11.9,1,1, 15.642, 10329.610, 418.028, 52918.769 23/06/19,01:49:30,09,11,1, 11.9,1,1, 15.642, 10329.609, 418.016, 52918.696 23/06/19,01:49:30,10,11,1, 11.9,1,1, 15.642, 10329.608, 418.017, 52918.750 23/06/19,01:49:30,11,11,1, 11.9,1,1, 15.642, 10329.614, 418.007, 52918.737 23/06/19,01:49:30,12,11,1, 11.9,1,1, 15.642, 10329.624, 418.010, 52918.738 23/06/19,01:49:30,13,11,1, 11.9,1,1, 15.642, 10329.624, 418.024, 52918.719 23/06/19,01:49:30,14,11,1, 11.9,1,1, 15.642, 10329.629, 418.012, 52918.696 23/06/19,01:49:30,15,11,1, 11.9,1,1, 15.642, 10329.620, 418.020, 52918.689 23/06/19,01:49:30,16,11,1, 11.9,1,1, 15.642, 10329.619, 418.021, 52918.717 23/06/19,01:49:30,17,11,1, 11.9,1,1, 15.642, 10329.627, 417.996, 52918.680 23/06/19,01:49:30,18,11,1, 11.9,1,1, 15.642, 10329.626, 418.026, 52918.703 23/06/19,01:49:30,19,11,1, 11.9,1,1, 15.642, 10329.631, 418.015, 52918.695 23/06/19,01:49:31,00,11,1, 12.0,1,1, 15.640, 10329.626, 418.015, 52918.695 23/06/19,01:49:31,01,11,1, 12.0,1,1, 15.640, 10329.610, 417.987, 52918.679 23/06/19,01:49:31,02,11,1, 12.0,1,1, 15.640, 10329.667, 418.018, 52918.672 23/06/19,01:49:31,03,11,1, 12.0,1,1, 15.640, 10329.628, 418.003, 52918.684 23/06/19,01:49:31,04,11,1, 12.0,1,1, 15.640, 10329.631, 418.015, 52918.688 23/06/19,01:49:31,05,11,1, 12.0,1,1, 15.640, 10329.637, 418.022, 52918.656 23/06/19,01:49:31,06,11,1, 12.0,1,1, 15.640, 10329.680, 418.032, 52918.623 23/06/19,01:49:31,07,11,1, 12.0,1,1, 15.640, 10329.685, 417.998, 52918.699 23/06/19,01:49:31,08,11,1, 12.0,1,1, 15.640, 10329.674, 418.027, 52918.656 23/06/19,01:49:31,09,11,1, 12.0,1,1, 15.640, 10329.682, 417.997, 52918.671 23/06/19,01:49:31,10,11,1, 12.0,1,1, 15.640, 10329.672, 417.985, 52918.650 23/06/19,01:49:31,11,11,1, 12.0,1,1, 15.640, 10329.671, 418.013, 52918.645 23/06/19,01:49:31,12,11,1, 12.0,1,1, 15.640, 10329.672, 418.028, 52918.666 23/06/19,01:49:31,13,11,1, 12.0,1,1, 15.640, 10329.699, 417.999, 52918.616 23/06/19,01:49:31,14,11,1, 12.0,1,1, 15.640, 10329.695, 417.996, 52918.690 23/06/19,01:49:31,15,11,1, 12.0,1,1, 15.640, 10329.681, 418.001, 52918.606 23/06/19,01:49:31,16,11,1, 12.0,1,1, 15.640, 10329.685, 418.019, 52918.658 23/06/19,01:49:31,17,11,1, 12.0,1,1, 15.640, 10329.692, 417.991, 52918.637 23/06/19,01:49:31,18,11,1, 12.0,1,1, 15.640, 10329.717, 417.996, 52918.619 23/06/19,01:49:31,19,11,1, 12.0,1,1, 15.640, 10329.699, 417.987, 52918.593 23/06/19,01:49:32,00,11,1, 11.8,1,1, 15.642, 10329.692, 417.987, 52918.593 23/06/19,01:49:32,01,11,1, 11.8,1,1, 15.642, 10329.742, 418.008, 52918.613 23/06/19,01:49:32,02,11,1, 11.8,1,1, 15.642, 10329.713, 418.009, 52918.611 23/06/19,01:49:32,03,11,1, 11.8,1,1, 15.642, 10329.736, 418.000, 52918.608 23/06/19,01:49:32,04,11,1, 11.8,1,1, 15.642, 10329.731, 418.005, 52918.610 23/06/19,01:49:32,05,11,1, 11.8,1,1, 15.642, 10329.727, 417.989, 52918.610 23/06/19,01:49:32,06,11,1, 11.8,1,1, 15.642, 10329.743, 417.990, 52918.636 23/06/19,01:49:32,07,11,1, 11.8,1,1, 15.642, 10329.742, 417.989, 52918.626 23/06/19,01:49:32,08,11,1, 11.8,1,1, 15.642, 10329.727, 418.005, 52918.590 23/06/19,01:49:32,09,11,1, 11.8,1,1, 15.642, 10329.766, 418.000, 52918.641 23/06/19,01:49:32,10,11,1, 11.8,1,1, 15.642, 10329.752, 417.995, 52918.597 23/06/19,01:49:32,11,11,1, 11.8,1,1, 15.642, 10329.755, 417.985, 52918.577 23/06/19,01:49:32,12,11,1, 11.8,1,1, 15.642, 10329.758, 417.975, 52918.550 23/06/19,01:49:32,13,11,1, 11.8,1,1, 15.642, 10329.731, 417.952, 52918.562 23/06/19,01:49:32,14,11,1, 11.8,1,1, 15.642, 10329.754, 417.980, 52918.593 23/06/19,01:49:32,15,11,1, 11.8,1,1, 15.642, 10329.760, 417.993, 52918.571 23/06/19,01:49:32,16,11,1, 11.8,1,1, 15.642, 10329.758, 417.977, 52918.570 23/06/19,01:49:32,17,11,1, 11.8,1,1, 15.642, 10329.772, 417.978, 52918.545 23/06/19,01:49:32,18,11,1, 11.8,1,1, 15.642, 10329.756, 417.959, 52918.533 23/06/19,01:49:32,19,11,1, 11.8,1,1, 15.642, 10329.746, 417.969, 52918.497 23/06/19,01:49:33,00,11,1, 11.8,1,1, 15.638, 10329.742, 417.969, 52918.497 23/06/19,01:49:33,01,11,1, 11.8,1,1, 15.638, 10329.763, 417.965, 52918.537 23/06/19,01:49:33,02,11,1, 11.8,1,1, 15.638, 10329.770, 417.950, 52918.534 23/06/19,01:49:33,03,11,1, 11.8,1,1, 15.638, 10329.788, 417.969, 52918.535 23/06/19,01:49:33,04,11,1, 11.8,1,1, 15.638, 10329.775, 417.956, 52918.589 23/06/19,01:49:33,05,11,1, 11.8,1,1, 15.638, 10329.775, 417.934, 52918.536 23/06/19,01:49:33,06,11,1, 11.8,1,1, 15.638, 10329.782, 417.955, 52918.550 23/06/19,01:49:33,07,11,1, 11.8,1,1, 15.638, 10329.785, 417.936, 52918.537 23/06/19,01:49:33,08,11,1, 11.8,1,1, 15.638, 10329.811, 417.965, 52918.555 23/06/19,01:49:33,09,11,1, 11.8,1,1, 15.638, 10329.779, 417.944, 52918.617 23/06/19,01:49:33,10,11,1, 11.8,1,1, 15.638, 10329.807, 417.943, 52918.453 23/06/19,01:49:33,11,11,1, 11.8,1,1, 15.638, 10329.828, 417.927, 52918.468 23/06/19,01:49:33,12,11,1, 11.8,1,1, 15.638, 10329.817, 417.942, 52918.463 23/06/19,01:49:33,13,11,1, 11.8,1,1, 15.638, 10329.781, 417.928, 52918.513 23/06/19,01:49:33,14,11,1, 11.8,1,1, 15.638, 10329.812, 417.946, 52918.501 23/06/19,01:49:33,15,11,1, 11.8,1,1, 15.638, 10329.786, 417.935, 52918.510 23/06/19,01:49:33,16,11,1, 11.8,1,1, 15.638, 10329.785, 417.919, 52918.459 23/06/19,01:49:33,17,11,1, 11.8,1,1, 15.638, 10329.815, 417.919, 52918.491 23/06/19,01:49:33,18,11,1, 11.8,1,1, 15.638, 10329.807, 417.884, 52918.492 23/06/19,01:49:33,19,11,1, 11.8,1,1, 15.638, 10329.819, 417.913, 52918.477 23/06/19,01:49:34,00,11,1, 11.8,1,1, 15.640, 10329.818, 417.913, 52918.477 23/06/19,01:49:34,01,11,1, 11.8,1,1, 15.640, 10329.839, 417.911, 52918.464 23/06/19,01:49:34,02,11,1, 11.8,1,1, 15.640, 10329.815, 417.927, 52918.509 23/06/19,01:49:34,03,11,1, 11.8,1,1, 15.640, 10329.799, 417.930, 52918.497 23/06/19,01:49:34,04,11,1, 11.8,1,1, 15.640, 10329.773, 417.927, 52918.452 23/06/19,01:49:34,05,11,1, 11.8,1,1, 15.640, 10329.810, 417.924, 52918.485 23/06/19,01:49:34,06,11,1, 11.8,1,1, 15.640, 10329.817, 417.917, 52918.445 23/06/19,01:49:34,07,11,1, 11.8,1,1, 15.640, 10329.817, 417.926, 52918.411 23/06/19,01:49:34,08,11,1, 11.8,1,1, 15.640, 10329.817, 417.921, 52918.467 23/06/19,01:49:34,09,11,1, 11.8,1,1, 15.640, 10329.811, 417.901, 52918.421 23/06/19,01:49:34,10,11,1, 11.8,1,1, 15.640, 10329.843, 417.912, 52918.422 23/06/19,01:49:34,11,11,1, 11.8,1,1, 15.640, 10329.843, 417.905, 52918.439 23/06/19,01:49:34,12,11,1, 11.8,1,1, 15.640, 10329.826, 417.912, 52918.451 23/06/19,01:49:34,13,11,1, 11.8,1,1, 15.640, 10329.840, 417.918, 52918.441 23/06/19,01:49:34,14,11,1, 11.8,1,1, 15.640, 10329.829, 417.910, 52918.423 23/06/19,01:49:34,15,11,1, 11.8,1,1, 15.640, 10329.855, 417.914, 52918.437 23/06/19,01:49:34,16,11,1, 11.8,1,1, 15.640, 10329.827, 417.889, 52918.403 23/06/19,01:49:34,17,11,1, 11.8,1,1, 15.640, 10329.831, 417.889, 52918.412 23/06/19,01:49:34,18,11,1, 11.8,1,1, 15.640, 10329.832, 417.906, 52918.407 23/06/19,01:49:34,19,11,1, 11.8,1,1, 15.640, 10329.808, 417.891, 52918.406 23/06/19,01:49:35,00,10,1, 11.9,1,1, 15.639, 10329.801, 417.891, 52918.406 23/06/19,01:49:35,01,10,1, 11.9,1,1, 15.639, 10329.826, 417.892, 52918.399 23/06/19,01:49:35,02,10,1, 11.9,1,1, 15.639, 10329.834, 417.909, 52918.415 23/06/19,01:49:35,03,10,1, 11.9,1,1, 15.639, 10329.815, 417.893, 52918.406 23/06/19,01:49:35,04,10,1, 11.9,1,1, 15.639, 10329.814, 417.912, 52918.402 23/06/19,01:49:35,05,10,1, 11.9,1,1, 15.639, 10329.820, 417.901, 52918.399 23/06/19,01:49:35,06,10,1, 11.9,1,1, 15.639, 10329.845, 417.902, 52918.361 23/06/19,01:49:35,07,10,1, 11.9,1,1, 15.639, 10329.810, 417.889, 52918.360 23/06/19,01:49:35,08,10,1, 11.9,1,1, 15.639, 10329.806, 417.927, 52918.369 23/06/19,01:49:35,09,10,1, 11.9,1,1, 15.639, 10329.813, 417.908, 52918.377 23/06/19,01:49:35,10,10,1, 11.9,1,1, 15.639, 10329.819, 417.899, 52918.380 23/06/19,01:49:35,11,10,1, 11.9,1,1, 15.639, 10329.818, 417.915, 52918.370 23/06/19,01:49:35,12,10,1, 11.9,1,1, 15.639, 10329.812, 417.895, 52918.396 23/06/19,01:49:35,13,10,1, 11.9,1,1, 15.639, 10329.810, 417.895, 52918.406 23/06/19,01:49:35,14,10,1, 11.9,1,1, 15.639, 10329.830, 417.924, 52918.370 23/06/19,01:49:35,15,10,1, 11.9,1,1, 15.639, 10329.804, 417.907, 52918.375 23/06/19,01:49:35,16,10,1, 11.9,1,1, 15.639, 10329.803, 417.896, 52918.370 23/06/19,01:49:35,17,10,1, 11.9,1,1, 15.639, 10329.814, 417.917, 52918.369 23/06/19,01:49:35,18,10,1, 11.9,1,1, 15.639, 10329.792, 417.910, 52918.370 23/06/19,01:49:35,19,10,1, 11.9,1,1, 15.639, 10329.803, 417.926, 52918.370 23/06/19,01:49:36,00,11,1, 12.0,1,1, 15.642, 10329.801, 417.926, 52918.370 23/06/19,01:49:36,01,11,1, 12.0,1,1, 15.642, 10329.803, 417.923, 52918.382 23/06/19,01:49:36,02,11,1, 12.0,1,1, 15.642, 10329.775, 417.920, 52918.355 23/06/19,01:49:36,03,11,1, 12.0,1,1, 15.642, 10329.809, 417.922, 52918.331 23/06/19,01:49:36,04,11,1, 12.0,1,1, 15.642, 10329.801, 417.919, 52918.333 23/06/19,01:49:36,05,11,1, 12.0,1,1, 15.642, 10329.792, 417.901, 52918.300 23/06/19,01:49:36,06,11,1, 12.0,1,1, 15.642, 10329.788, 417.929, 52918.359 23/06/19,01:49:36,07,11,1, 12.0,1,1, 15.642, 10329.813, 417.933, 52918.307 23/06/19,01:49:36,08,11,1, 12.0,1,1, 15.642, 10329.813, 417.946, 52918.330 23/06/19,01:49:36,09,11,1, 12.0,1,1, 15.642, 10329.789, 417.927, 52918.315 23/06/19,01:49:36,10,11,1, 12.0,1,1, 15.642, 10329.803, 417.922, 52918.331 23/06/19,01:49:36,11,11,1, 12.0,1,1, 15.642, 10329.782, 417.925, 52918.394 23/06/19,01:49:36,12,11,1, 12.0,1,1, 15.642, 10329.782, 417.947, 52918.367 23/06/19,01:49:36,13,11,1, 12.0,1,1, 15.642, 10329.807, 417.940, 52918.360 23/06/19,01:49:36,14,11,1, 12.0,1,1, 15.642, 10329.795, 417.931, 52918.314 23/06/19,01:49:36,15,11,1, 12.0,1,1, 15.642, 10329.781, 417.947, 52918.337 23/06/19,01:49:36,16,11,1, 12.0,1,1, 15.642, 10329.786, 417.923, 52918.308 23/06/19,01:49:36,17,11,1, 12.0,1,1, 15.642, 10329.783, 417.945, 52918.351 23/06/19,01:49:36,18,11,1, 12.0,1,1, 15.642, 10329.767, 417.930, 52918.355 23/06/19,01:49:36,19,11,1, 12.0,1,1, 15.642, 10329.807, 417.946, 52918.320 23/06/19,01:49:37,00,11,1, 11.9,1,1, 15.639, 10329.801, 417.946, 52918.320 23/06/19,01:49:37,01,11,1, 11.9,1,1, 15.639, 10329.793, 417.942, 52918.312 23/06/19,01:49:37,02,11,1, 11.9,1,1, 15.639, 10329.782, 417.954, 52918.326 23/06/19,01:49:37,03,11,1, 11.9,1,1, 15.639, 10329.773, 417.936, 52918.323 23/06/19,01:49:37,04,11,1, 11.9,1,1, 15.639, 10329.758, 417.948, 52918.275 23/06/19,01:49:37,05,11,1, 11.9,1,1, 15.639, 10329.774, 417.930, 52918.292 23/06/19,01:49:37,06,11,1, 11.9,1,1, 15.639, 10329.774, 417.953, 52918.323 23/06/19,01:49:37,07,11,1, 11.9,1,1, 15.639, 10329.763, 417.956, 52918.325 23/06/19,01:49:37,08,11,1, 11.9,1,1, 15.639, 10329.768, 417.953, 52918.304 23/06/19,01:49:37,09,11,1, 11.9,1,1, 15.639, 10329.751, 417.953, 52918.296 23/06/19,01:49:37,10,11,1, 11.9,1,1, 15.639, 10329.771, 417.973, 52918.343 23/06/19,01:49:37,11,11,1, 11.9,1,1, 15.639, 10329.771, 417.960, 52918.252 23/06/19,01:49:37,12,11,1, 11.9,1,1, 15.639, 10329.754, 417.964, 52918.293 23/06/19,01:49:37,13,11,1, 11.9,1,1, 15.639, 10329.745, 417.949, 52918.261 23/06/19,01:49:37,14,11,1, 11.9,1,1, 15.639, 10329.735, 417.950, 52918.236 23/06/19,01:49:37,15,11,1, 11.9,1,1, 15.639, 10329.734, 417.951, 52918.303 23/06/19,01:49:37,16,11,1, 11.9,1,1, 15.639, 10329.762, 417.969, 52918.370 23/06/19,01:49:37,17,11,1, 11.9,1,1, 15.639, 10329.739, 417.956, 52918.242 23/06/19,01:49:37,18,11,1, 11.9,1,1, 15.639, 10329.702, 417.970, 52918.258 23/06/19,01:49:37,19,11,1, 11.9,1,1, 15.639, 10329.714, 417.966, 52918.278 23/06/19,01:49:38,00,10,1, 11.9,1,1, 15.638, 10329.709, 417.966, 52918.278 23/06/19,01:49:38,01,10,1, 11.9,1,1, 15.638, 10329.749, 417.942, 52918.252 23/06/19,01:49:38,02,10,1, 11.9,1,1, 15.638, 10329.714, 417.950, 52918.257 23/06/19,01:49:38,03,10,1, 11.9,1,1, 15.638, 10329.727, 417.942, 52918.194 23/06/19,01:49:38,04,10,1, 11.9,1,1, 15.638, 10329.712, 417.954, 52918.192 23/06/19,01:49:38,05,10,1, 11.9,1,1, 15.638, 10329.709, 417.952, 52918.240 23/06/19,01:49:38,06,10,1, 11.9,1,1, 15.638, 10329.724, 417.946, 52918.207 23/06/19,01:49:38,07,10,1, 11.9,1,1, 15.638, 10329.720, 417.964, 52918.249 23/06/19,01:49:38,08,10,1, 11.9,1,1, 15.638, 10329.682, 417.946, 52918.209 23/06/19,01:49:38,09,10,1, 11.9,1,1, 15.638, 10329.694, 417.954, 52918.227 23/06/19,01:49:38,10,10,1, 11.9,1,1, 15.638, 10329.690, 417.939, 52918.192 23/06/19,01:49:38,11,10,1, 11.9,1,1, 15.638, 10329.700, 417.960, 52918.212 23/06/19,01:49:38,12,10,1, 11.9,1,1, 15.638, 10329.700, 417.932, 52918.190 23/06/19,01:49:38,13,10,1, 11.9,1,1, 15.638, 10329.678, 417.942, 52918.209 23/06/19,01:49:38,14,10,1, 11.9,1,1, 15.638, 10329.683, 417.942, 52918.206 23/06/19,01:49:38,15,10,1, 11.9,1,1, 15.638, 10329.694, 417.974, 52918.245 23/06/19,01:49:38,16,10,1, 11.9,1,1, 15.638, 10329.703, 417.961, 52918.209 23/06/19,01:49:38,17,10,1, 11.9,1,1, 15.638, 10329.690, 417.957, 52918.184 23/06/19,01:49:38,18,10,1, 11.9,1,1, 15.638, 10329.685, 417.924, 52918.196 23/06/19,01:49:38,19,10,1, 11.9,1,1, 15.638, 10329.677, 417.948, 52918.162 23/06/19,01:49:39,00,10,1, 11.9,1,1, 15.639, 10329.676, 417.948, 52918.162 23/06/19,01:49:39,01,10,1, 11.9,1,1, 15.639, 10329.669, 417.950, 52918.201 23/06/19,01:49:39,02,10,1, 11.9,1,1, 15.639, 10329.676, 417.942, 52918.207 23/06/19,01:49:39,03,10,1, 11.9,1,1, 15.639, 10329.660, 417.928, 52918.167 23/06/19,01:49:39,04,10,1, 11.9,1,1, 15.639, 10329.673, 417.960, 52918.187 23/06/19,01:49:39,05,10,1, 11.9,1,1, 15.639, 10329.674, 417.944, 52918.139 23/06/19,01:49:39,06,10,1, 11.9,1,1, 15.639, 10329.647, 417.915, 52918.147 23/06/19,01:49:39,07,10,1, 11.9,1,1, 15.639, 10329.643, 417.944, 52918.140 23/06/19,01:49:39,08,10,1, 11.9,1,1, 15.639, 10329.667, 417.920, 52918.150 23/06/19,01:49:39,09,10,1, 11.9,1,1, 15.639, 10329.621, 417.906, 52918.124 23/06/19,01:49:39,10,10,1, 11.9,1,1, 15.639, 10329.630, 417.913, 52918.102 23/06/19,01:49:39,11,10,1, 11.9,1,1, 15.639, 10329.633, 417.924, 52918.115 23/06/19,01:49:39,12,10,1, 11.9,1,1, 15.639, 10329.618, 417.915, 52918.102 23/06/19,01:49:39,13,10,1, 11.9,1,1, 15.639, 10329.629, 417.905, 52918.101 23/06/19,01:49:39,14,10,1, 11.9,1,1, 15.639, 10329.638, 417.914, 52918.132 23/06/19,01:49:39,15,10,1, 11.9,1,1, 15.639, 10329.635, 417.900, 52918.095 23/06/19,01:49:39,16,10,1, 11.9,1,1, 15.639, 10329.626, 417.897, 52918.070 23/06/19,01:49:39,17,10,1, 11.9,1,1, 15.639, 10329.633, 417.899, 52918.090 23/06/19,01:49:39,18,10,1, 11.9,1,1, 15.639, 10329.630, 417.892, 52918.080 23/06/19,01:49:39,19,10,1, 11.9,1,1, 15.639, 10329.627, 417.925, 52918.075 23/06/19,01:49:40,00,10,1, 11.9,1,1, 15.638, 10329.626, 417.925, 52918.075 23/06/19,01:49:40,01,10,1, 11.9,1,1, 15.638, 10329.622, 417.909, 52918.074 23/06/19,01:49:40,02,10,1, 11.9,1,1, 15.638, 10329.632, 417.901, 52918.061 23/06/19,01:49:40,03,10,1, 11.9,1,1, 15.638, 10329.616, 417.883, 52918.009 23/06/19,01:49:40,04,10,1, 11.9,1,1, 15.638, 10329.661, 417.912, 52918.026 23/06/19,01:49:40,05,10,1, 11.9,1,1, 15.638, 10329.646, 417.868, 52918.020 23/06/19,01:49:40,06,10,1, 11.9,1,1, 15.638, 10329.627, 417.900, 52918.023 23/06/19,01:49:40,07,10,1, 11.9,1,1, 15.638, 10329.633, 417.893, 52918.020 23/06/19,01:49:40,08,10,1, 11.9,1,1, 15.638, 10329.629, 417.895, 52918.063 23/06/19,01:49:40,09,10,1, 11.9,1,1, 15.638, 10329.638, 417.882, 52918.084 23/06/19,01:49:40,10,10,1, 11.9,1,1, 15.638, 10329.621, 417.886, 52918.032 23/06/19,01:49:40,11,10,1, 11.9,1,1, 15.638, 10329.610, 417.876, 52918.070 23/06/19,01:49:40,12,10,1, 11.9,1,1, 15.638, 10329.640, 417.883, 52918.024 23/06/19,01:49:40,13,10,1, 11.9,1,1, 15.638, 10329.630, 417.864, 52918.023 23/06/19,01:49:40,14,10,1, 11.9,1,1, 15.638, 10329.625, 417.844, 52918.049 23/06/19,01:49:40,15,10,1, 11.9,1,1, 15.638, 10329.625, 417.846, 52918.015 23/06/19,01:49:40,16,10,1, 11.9,1,1, 15.638, 10329.611, 417.868, 52918.029 23/06/19,01:49:40,17,10,1, 11.9,1,1, 15.638, 10329.639, 417.884, 52917.978 23/06/19,01:49:40,18,10,1, 11.9,1,1, 15.638, 10329.637, 417.857, 52918.017 23/06/19,01:49:40,19,10,1, 11.9,1,1, 15.638, 10329.630, 417.819, 52918.030 23/06/19,01:49:41,00,09,1, 12.0,1,1, 15.637, 10329.626, 417.819, 52918.030 23/06/19,01:49:41,01,09,1, 12.0,1,1, 15.637, 10329.627, 417.866, 52918.054 23/06/19,01:49:41,02,09,1, 12.0,1,1, 15.637, 10329.648, 417.833, 52918.019 23/06/19,01:49:41,03,09,1, 12.0,1,1, 15.637, 10329.652, 417.860, 52918.012 23/06/19,01:49:41,04,09,1, 12.0,1,1, 15.637, 10329.630, 417.860, 52918.030 23/06/19,01:49:41,05,09,1, 12.0,1,1, 15.637, 10329.613, 417.846, 52918.011 23/06/19,01:49:41,06,09,1, 12.0,1,1, 15.637, 10329.658, 417.860, 52918.046 23/06/19,01:49:41,07,09,1, 12.0,1,1, 15.637, 10329.624, 417.855, 52917.980 23/06/19,01:49:41,08,09,1, 12.0,1,1, 15.637, 10329.643, 417.860, 52918.005 23/06/19,01:49:41,09,09,1, 12.0,1,1, 15.637, 10329.634, 417.830, 52917.951 23/06/19,01:49:41,10,09,1, 12.0,1,1, 15.637, 10329.644, 417.843, 52917.993 23/06/19,01:49:41,11,09,1, 12.0,1,1, 15.637, 10329.646, 417.832, 52917.977 23/06/19,01:49:41,12,09,1, 12.0,1,1, 15.637, 10329.641, 417.842, 52917.941 23/06/19,01:49:41,13,09,1, 12.0,1,1, 15.637, 10329.647, 417.836, 52917.997 23/06/19,01:49:41,14,09,1, 12.0,1,1, 15.637, 10329.666, 417.843, 52917.964 23/06/19,01:49:41,15,09,1, 12.0,1,1, 15.637, 10329.651, 417.807, 52917.951 23/06/19,01:49:41,16,09,1, 12.0,1,1, 15.637, 10329.649, 417.812, 52917.953 23/06/19,01:49:41,17,09,1, 12.0,1,1, 15.637, 10329.649, 417.817, 52917.977 23/06/19,01:49:41,18,09,1, 12.0,1,1, 15.637, 10329.641, 417.820, 52917.939 23/06/19,01:49:41,19,09,1, 12.0,1,1, 15.637, 10329.649, 417.814, 52917.920 23/06/19,01:49:42,00,09,1, 11.9,1,1, 15.640, 10329.642, 417.814, 52917.920 23/06/19,01:49:42,01,09,1, 11.9,1,1, 15.640, 10329.650, 417.839, 52917.903 23/06/19,01:49:42,02,09,1, 11.9,1,1, 15.640, 10329.662, 417.800, 52917.919 23/06/19,01:49:42,03,09,1, 11.9,1,1, 15.640, 10329.664, 417.807, 52917.892 23/06/19,01:49:42,04,09,1, 11.9,1,1, 15.640, 10329.686, 417.789, 52917.904 23/06/19,01:49:42,05,09,1, 11.9,1,1, 15.640, 10329.668, 417.769, 52917.925 23/06/19,01:49:42,06,09,1, 11.9,1,1, 15.640, 10329.696, 417.783, 52917.872 23/06/19,01:49:42,07,09,1, 11.9,1,1, 15.640, 10329.691, 417.792, 52917.922 23/06/19,01:49:42,08,09,1, 11.9,1,1, 15.640, 10329.690, 417.779, 52917.874 23/06/19,01:49:42,09,09,1, 11.9,1,1, 15.640, 10329.700, 417.763, 52917.837 23/06/19,01:49:42,10,09,1, 11.9,1,1, 15.640, 10329.689, 417.767, 52917.848 23/06/19,01:49:42,11,09,1, 11.9,1,1, 15.640, 10329.667, 417.799, 52917.824 23/06/19,01:49:42,12,09,1, 11.9,1,1, 15.640, 10329.705, 417.769, 52917.833 23/06/19,01:49:42,13,09,1, 11.9,1,1, 15.640, 10329.715, 417.774, 52917.882 23/06/19,01:49:42,14,09,1, 11.9,1,1, 15.640, 10329.699, 417.789, 52917.877 23/06/19,01:49:42,15,09,1, 11.9,1,1, 15.640, 10329.690, 417.751, 52917.863 23/06/19,01:49:42,16,09,1, 11.9,1,1, 15.640, 10329.683, 417.757, 52917.892 23/06/19,01:49:42,17,09,1, 11.9,1,1, 15.640, 10329.686, 417.733, 52917.878 23/06/19,01:49:42,18,09,1, 11.9,1,1, 15.640, 10329.718, 417.741, 52917.866 23/06/19,01:49:42,19,09,1, 11.9,1,1, 15.640, 10329.685, 417.740, 52917.865 23/06/19,01:49:43,00,10,1, 11.8,1,1, 15.638, 10329.684, 417.740, 52917.865 23/06/19,01:49:43,01,10,1, 11.8,1,1, 15.638, 10329.713, 417.721, 52917.848 23/06/19,01:49:43,02,10,1, 11.8,1,1, 15.638, 10329.724, 417.741, 52917.873 23/06/19,01:49:43,03,10,1, 11.8,1,1, 15.638, 10329.730, 417.700, 52917.823 23/06/19,01:49:43,04,10,1, 11.8,1,1, 15.638, 10329.699, 417.692, 52917.837 23/06/19,01:49:43,05,10,1, 11.8,1,1, 15.638, 10329.712, 417.727, 52917.801 23/06/19,01:49:43,06,10,1, 11.8,1,1, 15.638, 10329.710, 417.701, 52917.827 23/06/19,01:49:43,07,10,1, 11.8,1,1, 15.638, 10329.700, 417.719, 52917.809 23/06/19,01:49:43,08,10,1, 11.8,1,1, 15.638, 10329.726, 417.710, 52917.832 23/06/19,01:49:43,09,10,1, 11.8,1,1, 15.638, 10329.724, 417.700, 52917.812 23/06/19,01:49:43,10,10,1, 11.8,1,1, 15.638, 10329.714, 417.721, 52917.816 23/06/19,01:49:43,11,10,1, 11.8,1,1, 15.638, 10329.729, 417.700, 52917.800 23/06/19,01:49:43,12,10,1, 11.8,1,1, 15.638, 10329.706, 417.681, 52917.802 23/06/19,01:49:43,13,10,1, 11.8,1,1, 15.638, 10329.727, 417.678, 52917.824 23/06/19,01:49:43,14,10,1, 11.8,1,1, 15.638, 10329.730, 417.662, 52917.810 23/06/19,01:49:43,15,10,1, 11.8,1,1, 15.638, 10329.744, 417.710, 52917.778 23/06/19,01:49:43,16,10,1, 11.8,1,1, 15.638, 10329.717, 417.680, 52917.736 23/06/19,01:49:43,17,10,1, 11.8,1,1, 15.638, 10329.718, 417.661, 52917.788 23/06/19,01:49:43,18,10,1, 11.8,1,1, 15.638, 10329.743, 417.685, 52917.795 23/06/19,01:49:43,19,10,1, 11.8,1,1, 15.638, 10329.747, 417.682, 52917.770 23/06/19,01:49:44,00,10,1, 11.8,1,1, 15.639, 10329.742, 417.682, 52917.770 23/06/19,01:49:44,01,10,1, 11.8,1,1, 15.639, 10329.718, 417.657, 52917.797 23/06/19,01:49:44,02,10,1, 11.8,1,1, 15.639, 10329.739, 417.665, 52917.775 23/06/19,01:49:44,03,10,1, 11.8,1,1, 15.639, 10329.748, 417.660, 52917.783 23/06/19,01:49:44,04,10,1, 11.8,1,1, 15.639, 10329.740, 417.668, 52917.753 23/06/19,01:49:44,05,10,1, 11.8,1,1, 15.639, 10329.748, 417.648, 52917.764 23/06/19,01:49:44,06,10,1, 11.8,1,1, 15.639, 10329.750, 417.641, 52917.728 23/06/19,01:49:44,07,10,1, 11.8,1,1, 15.639, 10329.734, 417.648, 52917.786 23/06/19,01:49:44,08,10,1, 11.8,1,1, 15.639, 10329.735, 417.609, 52917.704 23/06/19,01:49:44,09,10,1, 11.8,1,1, 15.639, 10329.751, 417.641, 52917.715 23/06/19,01:49:44,10,10,1, 11.8,1,1, 15.639, 10329.767, 417.640, 52917.783 23/06/19,01:49:44,11,10,1, 11.8,1,1, 15.639, 10329.747, 417.612, 52917.690 23/06/19,01:49:44,12,10,1, 11.8,1,1, 15.639, 10329.774, 417.636, 52917.728 23/06/19,01:49:44,13,10,1, 11.8,1,1, 15.639, 10329.780, 417.651, 52917.732 23/06/19,01:49:44,14,10,1, 11.8,1,1, 15.639, 10329.734, 417.612, 52917.721 23/06/19,01:49:44,15,10,1, 11.8,1,1, 15.639, 10329.746, 417.625, 52917.730 23/06/19,01:49:44,16,10,1, 11.8,1,1, 15.639, 10329.735, 417.590, 52917.670 23/06/19,01:49:44,17,10,1, 11.8,1,1, 15.639, 10329.740, 417.603, 52917.693 23/06/19,01:49:44,18,10,1, 11.8,1,1, 15.639, 10329.750, 417.597, 52917.698 23/06/19,01:49:44,19,10,1, 11.8,1,1, 15.639, 10329.743, 417.593, 52917.683 23/06/19,01:49:45,00,11,1, 11.9,1,1, 15.639, 10329.742, 417.593, 52917.683 23/06/19,01:49:45,01,11,1, 11.9,1,1, 15.639, 10329.765, 417.581, 52917.680 23/06/19,01:49:45,02,11,1, 11.9,1,1, 15.639, 10329.773, 417.586, 52917.678 23/06/19,01:49:45,03,11,1, 11.9,1,1, 15.639, 10329.736, 417.587, 52917.678 23/06/19,01:49:45,04,11,1, 11.9,1,1, 15.639, 10329.765, 417.588, 52917.688 23/06/19,01:49:45,05,11,1, 11.9,1,1, 15.639, 10329.748, 417.569, 52917.638 23/06/19,01:49:45,06,11,1, 11.9,1,1, 15.639, 10329.745, 417.588, 52917.657 23/06/19,01:49:45,07,11,1, 11.9,1,1, 15.639, 10329.714, 417.586, 52917.662 23/06/19,01:49:45,08,11,1, 11.9,1,1, 15.639, 10329.730, 417.587, 52917.645 23/06/19,01:49:45,09,11,1, 11.9,1,1, 15.639, 10329.730, 417.596, 52917.656 23/06/19,01:49:45,10,11,1, 11.9,1,1, 15.639, 10329.765, 417.542, 52917.666 23/06/19,01:49:45,11,11,1, 11.9,1,1, 15.639, 10329.739, 417.574, 52917.625 23/06/19,01:49:45,12,11,1, 11.9,1,1, 15.639, 10329.735, 417.558, 52917.604 23/06/19,01:49:45,13,11,1, 11.9,1,1, 15.639, 10329.721, 417.547, 52917.605 23/06/19,01:49:45,14,11,1, 11.9,1,1, 15.639, 10329.745, 417.558, 52917.628 23/06/19,01:49:45,15,11,1, 11.9,1,1, 15.639, 10329.736, 417.563, 52917.658 23/06/19,01:49:45,16,11,1, 11.9,1,1, 15.639, 10329.719, 417.547, 52917.610 23/06/19,01:49:45,17,11,1, 11.9,1,1, 15.639, 10329.721, 417.566, 52917.616 23/06/19,01:49:45,18,11,1, 11.9,1,1, 15.639, 10329.715, 417.539, 52917.608 23/06/19,01:49:45,19,11,1, 11.9,1,1, 15.639, 10329.731, 417.529, 52917.614 23/06/19,01:49:46,00,09,1, 12.0,1,1, 15.637, 10329.726, 417.529, 52917.614 23/06/19,01:49:46,01,09,1, 12.0,1,1, 15.637, 10329.745, 417.543, 52917.607 23/06/19,01:49:46,02,09,1, 12.0,1,1, 15.637, 10329.727, 417.541, 52917.593 23/06/19,01:49:46,03,09,1, 12.0,1,1, 15.637, 10329.723, 417.536, 52917.619 23/06/19,01:49:46,04,09,1, 12.0,1,1, 15.637, 10329.722, 417.519, 52917.611 23/06/19,01:49:46,05,09,1, 12.0,1,1, 15.637, 10329.730, 417.511, 52917.630 23/06/19,01:49:46,06,09,1, 12.0,1,1, 15.637, 10329.730, 417.495, 52917.569 23/06/19,01:49:46,07,09,1, 12.0,1,1, 15.637, 10329.707, 417.512, 52917.618 23/06/19,01:49:46,08,09,1, 12.0,1,1, 15.637, 10329.723, 417.502, 52917.606 23/06/19,01:49:46,09,09,1, 12.0,1,1, 15.637, 10329.740, 417.509, 52917.595 23/06/19,01:49:46,10,09,1, 12.0,1,1, 15.637, 10329.738, 417.495, 52917.586 23/06/19,01:49:46,11,09,1, 12.0,1,1, 15.637, 10329.729, 417.497, 52917.584 23/06/19,01:49:46,12,09,1, 12.0,1,1, 15.637, 10329.732, 417.507, 52917.574 23/06/19,01:49:46,13,09,1, 12.0,1,1, 15.637, 10329.708, 417.485, 52917.600 23/06/19,01:49:46,14,09,1, 12.0,1,1, 15.637, 10329.707, 417.487, 52917.602 23/06/19,01:49:46,15,09,1, 12.0,1,1, 15.637, 10329.720, 417.506, 52917.590 23/06/19,01:49:46,16,09,1, 12.0,1,1, 15.637, 10329.703, 417.482, 52917.585 23/06/19,01:49:46,17,09,1, 12.0,1,1, 15.637, 10329.715, 417.503, 52917.572 23/06/19,01:49:46,18,09,1, 12.0,1,1, 15.637, 10329.698, 417.497, 52917.543 23/06/19,01:49:46,19,09,1, 12.0,1,1, 15.637, 10329.705, 417.492, 52917.580 23/06/19,01:49:47,00,09,1, 11.9,1,1, 15.638, 10329.701, 417.492, 52917.580 23/06/19,01:49:47,01,09,1, 11.9,1,1, 15.638, 10329.704, 417.470, 52917.587 23/06/19,01:49:47,02,09,1, 11.9,1,1, 15.638, 10329.715, 417.473, 52917.524 23/06/19,01:49:47,03,09,1, 11.9,1,1, 15.638, 10329.700, 417.487, 52917.546 23/06/19,01:49:47,04,09,1, 11.9,1,1, 15.638, 10329.704, 417.478, 52917.569 23/06/19,01:49:47,05,09,1, 11.9,1,1, 15.638, 10329.680, 417.475, 52917.554 23/06/19,01:49:47,06,09,1, 11.9,1,1, 15.638, 10329.683, 417.461, 52917.559 23/06/19,01:49:47,07,09,1, 11.9,1,1, 15.638, 10329.661, 417.485, 52917.538 23/06/19,01:49:47,08,09,1, 11.9,1,1, 15.638, 10329.694, 417.454, 52917.547 23/06/19,01:49:47,09,09,1, 11.9,1,1, 15.638, 10329.668, 417.461, 52917.524 23/06/19,01:49:47,10,09,1, 11.9,1,1, 15.638, 10329.657, 417.461, 52917.516 23/06/19,01:49:47,11,09,1, 11.9,1,1, 15.638, 10329.674, 417.453, 52917.547 23/06/19,01:49:47,12,09,1, 11.9,1,1, 15.638, 10329.657, 417.452, 52917.500 23/06/19,01:49:47,13,09,1, 11.9,1,1, 15.638, 10329.642, 417.434, 52917.550 23/06/19,01:49:47,14,09,1, 11.9,1,1, 15.638, 10329.652, 417.464, 52917.497 23/06/19,01:49:47,15,09,1, 11.9,1,1, 15.638, 10329.655, 417.455, 52917.515 23/06/19,01:49:47,16,09,1, 11.9,1,1, 15.638, 10329.644, 417.457, 52917.521 23/06/19,01:49:47,17,09,1, 11.9,1,1, 15.638, 10329.651, 417.431, 52917.522 23/06/19,01:49:47,18,09,1, 11.9,1,1, 15.638, 10329.654, 417.430, 52917.496 23/06/19,01:49:47,19,09,1, 11.9,1,1, 15.638, 10329.650, 417.445, 52917.488 23/06/19,01:49:48,00,09,1, 11.8,1,1, 15.637, 10329.642, 417.445, 52917.488 23/06/19,01:49:48,01,09,1, 11.8,1,1, 15.637, 10329.647, 417.445, 52917.517 23/06/19,01:49:48,02,09,1, 11.8,1,1, 15.637, 10329.644, 417.411, 52917.510 23/06/19,01:49:48,03,09,1, 11.8,1,1, 15.637, 10329.647, 417.440, 52917.515 23/06/19,01:49:48,04,09,1, 11.8,1,1, 15.637, 10329.641, 417.419, 52917.491 23/06/19,01:49:48,05,09,1, 11.8,1,1, 15.637, 10329.631, 417.396, 52917.538 23/06/19,01:49:48,06,09,1, 11.8,1,1, 15.637, 10329.653, 417.421, 52917.488 23/06/19,01:49:48,07,09,1, 11.8,1,1, 15.637, 10329.632, 417.408, 52917.456 23/06/19,01:49:48,08,09,1, 11.8,1,1, 15.637, 10329.629, 417.419, 52917.472 23/06/19,01:49:48,09,09,1, 11.8,1,1, 15.637, 10329.627, 417.418, 52917.490 23/06/19,01:49:48,10,09,1, 11.8,1,1, 15.637, 10329.637, 417.407, 52917.453 23/06/19,01:49:48,11,09,1, 11.8,1,1, 15.637, 10329.613, 417.408, 52917.458 23/06/19,01:49:48,12,09,1, 11.8,1,1, 15.637, 10329.640, 417.415, 52917.465 23/06/19,01:49:48,13,09,1, 11.8,1,1, 15.637, 10329.631, 417.401, 52917.468 23/06/19,01:49:48,14,09,1, 11.8,1,1, 15.637, 10329.621, 417.411, 52917.459 23/06/19,01:49:48,15,09,1, 11.8,1,1, 15.637, 10329.626, 417.409, 52917.481 23/06/19,01:49:48,16,09,1, 11.8,1,1, 15.637, 10329.637, 417.386, 52917.444 23/06/19,01:49:48,17,09,1, 11.8,1,1, 15.637, 10329.626, 417.403, 52917.443 23/06/19,01:49:48,18,09,1, 11.8,1,1, 15.637, 10329.633, 417.400, 52917.483 23/06/19,01:49:48,19,09,1, 11.8,1,1, 15.637, 10329.621, 417.379, 52917.412 23/06/19,01:49:49,00,10,1, 11.9,1,1, 15.634, 10329.617, 417.379, 52917.412 23/06/19,01:49:49,01,10,1, 11.9,1,1, 15.634, 10329.642, 417.406, 52917.470 23/06/19,01:49:49,02,10,1, 11.9,1,1, 15.634, 10329.627, 417.414, 52917.430 23/06/19,01:49:49,03,10,1, 11.9,1,1, 15.634, 10329.646, 417.396, 52917.413 23/06/19,01:49:49,04,10,1, 11.9,1,1, 15.634, 10329.649, 417.397, 52917.438 23/06/19,01:49:49,05,10,1, 11.9,1,1, 15.634, 10329.633, 417.387, 52917.446 23/06/19,01:49:49,06,10,1, 11.9,1,1, 15.634, 10329.618, 417.363, 52917.396 23/06/19,01:49:49,07,10,1, 11.9,1,1, 15.634, 10329.633, 417.380, 52917.419 23/06/19,01:49:49,08,10,1, 11.9,1,1, 15.634, 10329.626, 417.378, 52917.381 23/06/19,01:49:49,09,10,1, 11.9,1,1, 15.634, 10329.626, 417.389, 52917.419 23/06/19,01:49:49,10,10,1, 11.9,1,1, 15.634, 10329.621, 417.361, 52917.440 23/06/19,01:49:49,11,10,1, 11.9,1,1, 15.634, 10329.652, 417.350, 52917.370 23/06/19,01:49:49,12,10,1, 11.9,1,1, 15.634, 10329.638, 417.352, 52917.398 23/06/19,01:49:49,13,10,1, 11.9,1,1, 15.634, 10329.627, 417.345, 52917.425 23/06/19,01:49:49,14,10,1, 11.9,1,1, 15.634, 10329.626, 417.363, 52917.383 23/06/19,01:49:49,15,10,1, 11.9,1,1, 15.634, 10329.616, 417.363, 52917.396 23/06/19,01:49:49,16,10,1, 11.9,1,1, 15.634, 10329.632, 417.355, 52917.374 23/06/19,01:49:49,17,10,1, 11.9,1,1, 15.634, 10329.644, 417.338, 52917.395 23/06/19,01:49:49,18,10,1, 11.9,1,1, 15.634, 10329.650, 417.362, 52917.386 23/06/19,01:49:49,19,10,1, 11.9,1,1, 15.634, 10329.655, 417.361, 52917.363 23/06/19,01:49:50,00,09,1, 11.9,1,1, 15.640, 10329.651, 417.361, 52917.363 23/06/19,01:49:50,01,09,1, 11.9,1,1, 15.640, 10329.660, 417.341, 52917.361 23/06/19,01:49:50,02,09,1, 11.9,1,1, 15.640, 10329.654, 417.329, 52917.370 23/06/19,01:49:50,03,09,1, 11.9,1,1, 15.640, 10329.686, 417.345, 52917.349 23/06/19,01:49:50,04,09,1, 11.9,1,1, 15.640, 10329.697, 417.337, 52917.313 23/06/19,01:49:50,05,09,1, 11.9,1,1, 15.640, 10329.665, 417.354, 52917.355 23/06/19,01:49:50,06,09,1, 11.9,1,1, 15.640, 10329.679, 417.315, 52917.334 23/06/19,01:49:50,07,09,1, 11.9,1,1, 15.640, 10329.687, 417.351, 52917.304 23/06/19,01:49:50,08,09,1, 11.9,1,1, 15.640, 10329.659, 417.321, 52917.332 23/06/19,01:49:50,09,09,1, 11.9,1,1, 15.640, 10329.696, 417.326, 52917.353 23/06/19,01:49:50,10,09,1, 11.9,1,1, 15.640, 10329.685, 417.330, 52917.322 23/06/19,01:49:50,11,09,1, 11.9,1,1, 15.640, 10329.715, 417.307, 52917.364 23/06/19,01:49:50,12,09,1, 11.9,1,1, 15.640, 10329.692, 417.317, 52917.301 23/06/19,01:49:50,13,09,1, 11.9,1,1, 15.640, 10329.702, 417.325, 52917.356 23/06/19,01:49:50,14,09,1, 11.9,1,1, 15.640, 10329.701, 417.287, 52917.353 23/06/19,01:49:50,15,09,1, 11.9,1,1, 15.640, 10329.689, 417.309, 52917.299 23/06/19,01:49:50,16,09,1, 11.9,1,1, 15.640, 10329.726, 417.306, 52917.337 23/06/19,01:49:50,17,09,1, 11.9,1,1, 15.640, 10329.730, 417.271, 52917.289 23/06/19,01:49:50,18,09,1, 11.9,1,1, 15.640, 10329.723, 417.278, 52917.278 23/06/19,01:49:50,19,09,1, 11.9,1,1, 15.640, 10329.706, 417.316, 52917.303 23/06/19,01:49:51,00,09,1, 11.9,1,1, 15.634, 10329.701, 417.316, 52917.303 23/06/19,01:49:51,01,09,1, 11.9,1,1, 15.634, 10329.715, 417.269, 52917.260 23/06/19,01:49:51,02,09,1, 11.9,1,1, 15.634, 10329.735, 417.312, 52917.317 23/06/19,01:49:51,03,09,1, 11.9,1,1, 15.634, 10329.726, 417.272, 52917.292 23/06/19,01:49:51,04,09,1, 11.9,1,1, 15.634, 10329.734, 417.259, 52917.286 23/06/19,01:49:51,05,09,1, 11.9,1,1, 15.634, 10329.734, 417.275, 52917.306 23/06/19,01:49:51,06,09,1, 11.9,1,1, 15.634, 10329.750, 417.262, 52917.252 23/06/19,01:49:51,07,09,1, 11.9,1,1, 15.634, 10329.746, 417.227, 52917.281 23/06/19,01:49:51,08,09,1, 11.9,1,1, 15.634, 10329.750, 417.258, 52917.290 23/06/19,01:49:51,09,09,1, 11.9,1,1, 15.634, 10329.746, 417.254, 52917.280 23/06/19,01:49:51,10,09,1, 11.9,1,1, 15.634, 10329.738, 417.261, 52917.261 23/06/19,01:49:51,11,09,1, 11.9,1,1, 15.634, 10329.748, 417.232, 52917.263 23/06/19,01:49:51,12,09,1, 11.9,1,1, 15.634, 10329.765, 417.232, 52917.241 23/06/19,01:49:51,13,09,1, 11.9,1,1, 15.634, 10329.767, 417.256, 52917.213 23/06/19,01:49:51,14,09,1, 11.9,1,1, 15.634, 10329.789, 417.232, 52917.221 23/06/19,01:49:51,15,09,1, 11.9,1,1, 15.634, 10329.756, 417.213, 52917.216 23/06/19,01:49:51,16,09,1, 11.9,1,1, 15.634, 10329.743, 417.236, 52917.252 23/06/19,01:49:51,17,09,1, 11.9,1,1, 15.634, 10329.794, 417.221, 52917.249 23/06/19,01:49:51,18,09,1, 11.9,1,1, 15.634, 10329.780, 417.241, 52917.208 23/06/19,01:49:51,19,09,1, 11.9,1,1, 15.634, 10329.782, 417.206, 52917.248 23/06/19,01:49:52,00,09,1, 11.9,1,1, 15.639, 10329.776, 417.206, 52917.248 23/06/19,01:49:52,01,09,1, 11.9,1,1, 15.639, 10329.786, 417.198, 52917.214 23/06/19,01:49:52,02,09,1, 11.9,1,1, 15.639, 10329.795, 417.187, 52917.179 23/06/19,01:49:52,03,09,1, 11.9,1,1, 15.639, 10329.794, 417.212, 52917.195 23/06/19,01:49:52,04,09,1, 11.9,1,1, 15.639, 10329.805, 417.176, 52917.234 23/06/19,01:49:52,05,09,1, 11.9,1,1, 15.639, 10329.802, 417.169, 52917.170 23/06/19,01:49:52,06,09,1, 11.9,1,1, 15.639, 10329.819, 417.195, 52917.201 23/06/19,01:49:52,07,09,1, 11.9,1,1, 15.639, 10329.834, 417.193, 52917.201 23/06/19,01:49:52,08,09,1, 11.9,1,1, 15.639, 10329.808, 417.145, 52917.161 23/06/19,01:49:52,09,09,1, 11.9,1,1, 15.639, 10329.815, 417.177, 52917.191 23/06/19,01:49:52,10,09,1, 11.9,1,1, 15.639, 10329.821, 417.159, 52917.141 23/06/19,01:49:52,11,09,1, 11.9,1,1, 15.639, 10329.802, 417.159, 52917.150 23/06/19,01:49:52,12,09,1, 11.9,1,1, 15.639, 10329.848, 417.144, 52917.168 23/06/19,01:49:52,13,09,1, 11.9,1,1, 15.639, 10329.827, 417.148, 52917.188 23/06/19,01:49:52,14,09,1, 11.9,1,1, 15.639, 10329.833, 417.127, 52917.159 23/06/19,01:49:52,15,09,1, 11.9,1,1, 15.639, 10329.855, 417.159, 52917.179 23/06/19,01:49:52,16,09,1, 11.9,1,1, 15.639, 10329.860, 417.135, 52917.191 23/06/19,01:49:52,17,09,1, 11.9,1,1, 15.639, 10329.843, 417.131, 52917.135 23/06/19,01:49:52,18,09,1, 11.9,1,1, 15.639, 10329.858, 417.126, 52917.143 23/06/19,01:49:52,19,09,1, 11.9,1,1, 15.639, 10329.860, 417.145, 52917.183 23/06/19,01:49:53,00,09,1, 11.9,1,1, 15.637, 10329.859, 417.145, 52917.183 23/06/19,01:49:53,01,09,1, 11.9,1,1, 15.637, 10329.861, 417.110, 52917.118 23/06/19,01:49:53,02,09,1, 11.9,1,1, 15.637, 10329.854, 417.116, 52917.087 23/06/19,01:49:53,03,09,1, 11.9,1,1, 15.637, 10329.859, 417.099, 52917.132 23/06/19,01:49:53,04,09,1, 11.9,1,1, 15.637, 10329.862, 417.114, 52917.134 23/06/19,01:49:53,05,09,1, 11.9,1,1, 15.637, 10329.908, 417.107, 52917.175 23/06/19,01:49:53,06,09,1, 11.9,1,1, 15.637, 10329.857, 417.094, 52917.131 23/06/19,01:49:53,07,09,1, 11.9,1,1, 15.637, 10329.873, 417.111, 52917.117 23/06/19,01:49:53,08,09,1, 11.9,1,1, 15.637, 10329.886, 417.083, 52917.125 23/06/19,01:49:53,09,09,1, 11.9,1,1, 15.637, 10329.875, 417.053, 52917.041 23/06/19,01:49:53,10,09,1, 11.9,1,1, 15.637, 10329.896, 417.070, 52917.086 23/06/19,01:49:53,11,09,1, 11.9,1,1, 15.637, 10329.878, 417.069, 52917.090 23/06/19,01:49:53,12,09,1, 11.9,1,1, 15.637, 10329.881, 417.061, 52917.096 23/06/19,01:49:53,13,09,1, 11.9,1,1, 15.637, 10329.899, 417.061, 52917.078 23/06/19,01:49:53,14,09,1, 11.9,1,1, 15.637, 10329.904, 417.084, 52917.077 23/06/19,01:49:53,15,09,1, 11.9,1,1, 15.637, 10329.909, 417.049, 52917.030 23/06/19,01:49:53,16,09,1, 11.9,1,1, 15.637, 10329.904, 417.034, 52917.028 23/06/19,01:49:53,17,09,1, 11.9,1,1, 15.637, 10329.911, 417.041, 52917.050 23/06/19,01:49:53,18,09,1, 11.9,1,1, 15.637, 10329.905, 417.039, 52917.047 23/06/19,01:49:53,19,09,1, 11.9,1,1, 15.637, 10329.915, 417.021, 52917.052 23/06/19,01:49:54,00,09,1, 11.9,1,1, 15.634, 10329.909, 417.021, 52917.052 23/06/19,01:49:54,01,09,1, 11.9,1,1, 15.634, 10329.904, 417.004, 52916.999 23/06/19,01:49:54,02,09,1, 11.9,1,1, 15.634, 10329.930, 417.030, 52917.056 23/06/19,01:49:54,03,09,1, 11.9,1,1, 15.634, 10329.919, 417.047, 52917.090 23/06/19,01:49:54,04,09,1, 11.9,1,1, 15.634, 10329.913, 417.004, 52917.023 23/06/19,01:49:54,05,09,1, 11.9,1,1, 15.634, 10329.942, 417.005, 52917.047 23/06/19,01:49:54,06,09,1, 11.9,1,1, 15.634, 10329.945, 417.035, 52917.039 23/06/19,01:49:54,07,09,1, 11.9,1,1, 15.634, 10329.922, 417.006, 52917.023 23/06/19,01:49:54,08,09,1, 11.9,1,1, 15.634, 10329.931, 416.976, 52917.015 23/06/19,01:49:54,09,09,1, 11.9,1,1, 15.634, 10329.945, 416.976, 52917.009 23/06/19,01:49:54,10,09,1, 11.9,1,1, 15.634, 10329.928, 417.004, 52917.028 23/06/19,01:49:54,11,09,1, 11.9,1,1, 15.634, 10329.936, 416.990, 52917.077 23/06/19,01:49:54,12,09,1, 11.9,1,1, 15.634, 10329.919, 416.972, 52917.060 23/06/19,01:49:54,13,09,1, 11.9,1,1, 15.634, 10329.926, 416.954, 52917.019 23/06/19,01:49:54,14,09,1, 11.9,1,1, 15.634, 10329.921, 416.986, 52916.994 23/06/19,01:49:54,15,09,1, 11.9,1,1, 15.634, 10329.938, 416.974, 52917.023 23/06/19,01:49:54,16,09,1, 11.9,1,1, 15.634, 10329.921, 416.972, 52917.039 23/06/19,01:49:54,17,09,1, 11.9,1,1, 15.634, 10329.939, 416.959, 52916.986 23/06/19,01:49:54,18,09,1, 11.9,1,1, 15.634, 10329.921, 416.971, 52917.056 23/06/19,01:49:54,19,09,1, 11.9,1,1, 15.634, 10329.932, 416.944, 52917.007 23/06/19,01:49:55,00,09,1, 11.9,1,1, 15.638, 10329.926, 416.944, 52917.007 23/06/19,01:49:55,01,09,1, 11.9,1,1, 15.638, 10329.955, 416.975, 52916.988 23/06/19,01:49:55,02,09,1, 11.9,1,1, 15.638, 10329.938, 416.950, 52916.969 23/06/19,01:49:55,03,09,1, 11.9,1,1, 15.638, 10329.930, 416.953, 52916.977 23/06/19,01:49:55,04,09,1, 11.9,1,1, 15.638, 10329.936, 416.937, 52916.984 23/06/19,01:49:55,05,09,1, 11.9,1,1, 15.638, 10329.929, 416.938, 52916.962 23/06/19,01:49:55,06,09,1, 11.9,1,1, 15.638, 10329.941, 416.921, 52916.943 23/06/19,01:49:55,07,09,1, 11.9,1,1, 15.638, 10329.947, 416.936, 52916.939 23/06/19,01:49:55,08,09,1, 11.9,1,1, 15.638, 10329.940, 416.926, 52916.984 23/06/19,01:49:55,09,09,1, 11.9,1,1, 15.638, 10329.929, 416.922, 52916.967 23/06/19,01:49:55,10,09,1, 11.9,1,1, 15.638, 10329.940, 416.938, 52916.951 23/06/19,01:49:55,11,09,1, 11.9,1,1, 15.638, 10329.944, 416.928, 52916.953 23/06/19,01:49:55,12,09,1, 11.9,1,1, 15.638, 10329.944, 416.938, 52916.917 23/06/19,01:49:55,13,09,1, 11.9,1,1, 15.638, 10329.913, 416.910, 52916.905 23/06/19,01:49:55,14,09,1, 11.9,1,1, 15.638, 10329.939, 416.941, 52916.931 23/06/19,01:49:55,15,09,1, 11.9,1,1, 15.638, 10329.949, 416.928, 52916.895 23/06/19,01:49:55,16,09,1, 11.9,1,1, 15.638, 10329.934, 416.929, 52916.961 23/06/19,01:49:55,17,09,1, 11.9,1,1, 15.638, 10329.905, 416.927, 52916.881 23/06/19,01:49:55,18,09,1, 11.9,1,1, 15.638, 10329.924, 416.907, 52916.909 23/06/19,01:49:55,19,09,1, 11.9,1,1, 15.638, 10329.952, 416.916, 52916.879 23/06/19,01:49:56,00,09,1, 11.8,1,1, 15.634, 10329.951, 416.916, 52916.879 23/06/19,01:49:56,01,09,1, 11.8,1,1, 15.634, 10329.930, 416.910, 52916.871 23/06/19,01:49:56,02,09,1, 11.8,1,1, 15.634, 10329.930, 416.902, 52916.869 23/06/19,01:49:56,03,09,1, 11.8,1,1, 15.634, 10329.919, 416.906, 52916.919 23/06/19,01:49:56,04,09,1, 11.8,1,1, 15.634, 10329.902, 416.943, 52916.878 23/06/19,01:49:56,05,09,1, 11.8,1,1, 15.634, 10329.902, 416.911, 52916.914 23/06/19,01:49:56,06,09,1, 11.8,1,1, 15.634, 10329.932, 416.921, 52916.871 23/06/19,01:49:56,07,09,1, 11.8,1,1, 15.634, 10329.929, 416.934, 52916.898 23/06/19,01:49:56,08,09,1, 11.8,1,1, 15.634, 10329.910, 416.925, 52916.894 23/06/19,01:49:56,09,09,1, 11.8,1,1, 15.634, 10329.912, 416.917, 52916.861 23/06/19,01:49:56,10,09,1, 11.8,1,1, 15.634, 10329.899, 416.872, 52916.901 23/06/19,01:49:56,11,09,1, 11.8,1,1, 15.634, 10329.895, 416.890, 52916.880 23/06/19,01:49:56,12,09,1, 11.8,1,1, 15.634, 10329.920, 416.885, 52916.914 23/06/19,01:49:56,13,09,1, 11.8,1,1, 15.634, 10329.899, 416.892, 52916.874 23/06/19,01:49:56,14,09,1, 11.8,1,1, 15.634, 10329.926, 416.888, 52916.875 23/06/19,01:49:56,15,09,1, 11.8,1,1, 15.634, 10329.924, 416.901, 52916.907 23/06/19,01:49:56,16,09,1, 11.8,1,1, 15.634, 10329.920, 416.906, 52916.878 23/06/19,01:49:56,17,09,1, 11.8,1,1, 15.634, 10329.933, 416.903, 52916.881 23/06/19,01:49:56,18,09,1, 11.8,1,1, 15.634, 10329.928, 416.899, 52916.859 23/06/19,01:49:56,19,09,1, 11.8,1,1, 15.634, 10329.919, 416.871, 52916.882 23/06/19,01:49:57,00,09,1, 11.9,1,1, 15.637, 10329.918, 416.871, 52916.882 23/06/19,01:49:57,01,09,1, 11.9,1,1, 15.637, 10329.916, 416.906, 52916.850 23/06/19,01:49:57,02,09,1, 11.9,1,1, 15.637, 10329.937, 416.930, 52917.098 23/06/19,01:49:57,03,09,1, 11.9,1,1, 15.637, 10329.948, 416.944, 52917.145 23/06/19,01:49:57,04,09,1, 11.9,1,1, 15.637, 10329.934, 416.957, 52917.119 23/06/19,01:49:57,05,09,1, 11.9,1,1, 15.637, 10329.926, 416.938, 52917.136 23/06/19,01:49:57,06,09,1, 11.9,1,1, 15.637, 10329.898, 416.949, 52917.132 23/06/19,01:49:57,07,09,1, 11.9,1,1, 15.637, 10329.925, 416.916, 52917.152 23/06/19,01:49:57,08,09,1, 11.9,1,1, 15.637, 10329.912, 416.941, 52917.099 23/06/19,01:49:57,09,09,1, 11.9,1,1, 15.637, 10329.913, 416.952, 52917.174 23/06/19,01:49:57,10,09,1, 11.9,1,1, 15.637, 10329.924, 416.929, 52917.100 23/06/19,01:49:57,11,09,1, 11.9,1,1, 15.637, 10329.892, 416.948, 52917.122 23/06/19,01:49:57,12,09,1, 11.9,1,1, 15.637, 10329.915, 416.956, 52917.126 23/06/19,01:49:57,13,09,1, 11.9,1,1, 15.637, 10329.898, 416.951, 52917.115 23/06/19,01:49:57,14,09,1, 11.9,1,1, 15.637, 10329.877, 416.940, 52917.109 23/06/19,01:49:57,15,09,1, 11.9,1,1, 15.637, 10329.919, 416.954, 52917.134 23/06/19,01:49:57,16,09,1, 11.9,1,1, 15.637, 10329.919, 416.939, 52917.119 23/06/19,01:49:57,17,09,1, 11.9,1,1, 15.637, 10329.897, 416.965, 52917.109 23/06/19,01:49:57,18,09,1, 11.9,1,1, 15.637, 10329.899, 416.959, 52917.106 23/06/19,01:49:57,19,09,1, 11.9,1,1, 15.637, 10329.918, 416.922, 52917.071 23/06/19,01:49:58,00,09,1, 11.9,1,1, 15.632, 10329.918, 416.922, 52917.071 23/06/19,01:49:58,01,09,1, 11.9,1,1, 15.632, 10329.893, 416.968, 52917.090 23/06/19,01:49:58,02,09,1, 11.9,1,1, 15.632, 10329.883, 416.962, 52917.073 23/06/19,01:49:58,03,09,1, 11.9,1,1, 15.632, 10329.889, 416.948, 52917.147 23/06/19,01:49:58,04,09,1, 11.9,1,1, 15.632, 10329.896, 416.952, 52917.089 23/06/19,01:49:58,05,09,1, 11.9,1,1, 15.632, 10329.886, 416.927, 52917.066 23/06/19,01:49:58,06,09,1, 11.9,1,1, 15.632, 10329.888, 416.973, 52917.091 23/06/19,01:49:58,07,09,1, 11.9,1,1, 15.632, 10329.868, 416.957, 52917.044 23/06/19,01:49:58,08,09,1, 11.9,1,1, 15.632, 10329.873, 416.945, 52917.080 23/06/19,01:49:58,09,09,1, 11.9,1,1, 15.632, 10329.864, 416.938, 52917.088 23/06/19,01:49:58,10,09,1, 11.9,1,1, 15.632, 10329.861, 416.943, 52917.111 23/06/19,01:49:58,11,09,1, 11.9,1,1, 15.632, 10329.885, 416.946, 52917.058 23/06/19,01:49:58,12,09,1, 11.9,1,1, 15.632, 10329.868, 416.942, 52917.079 23/06/19,01:49:58,13,09,1, 11.9,1,1, 15.632, 10329.868, 416.938, 52917.117 23/06/19,01:49:58,14,09,1, 11.9,1,1, 15.632, 10329.856, 416.945, 52917.035 23/06/19,01:49:58,15,09,1, 11.9,1,1, 15.632, 10329.832, 416.947, 52917.046 23/06/19,01:49:58,16,09,1, 11.9,1,1, 15.632, 10329.870, 416.937, 52917.090 23/06/19,01:49:58,17,09,1, 11.9,1,1, 15.632, 10329.858, 416.925, 52917.054 23/06/19,01:49:58,18,09,1, 11.9,1,1, 15.632, 10329.834, 416.932, 52917.070 23/06/19,01:49:58,19,09,1, 11.9,1,1, 15.632, 10329.841, 416.939, 52917.052 23/06/19,01:49:59,00,10,1, 11.9,1,1, 15.640, 10329.834, 416.939, 52917.052 23/06/19,01:49:59,01,10,1, 11.9,1,1, 15.640, 10329.831, 416.926, 52917.010 23/06/19,01:49:59,02,10,1, 11.9,1,1, 15.640, 10329.836, 416.941, 52917.013 23/06/19,01:49:59,03,10,1, 11.9,1,1, 15.640, 10329.838, 416.945, 52917.025 23/06/19,01:49:59,04,10,1, 11.9,1,1, 15.640, 10329.822, 416.950, 52917.029 23/06/19,01:49:59,05,10,1, 11.9,1,1, 15.640, 10329.826, 416.931, 52917.033 23/06/19,01:49:59,06,10,1, 11.9,1,1, 15.640, 10329.813, 416.930, 52917.031 23/06/19,01:49:59,07,10,1, 11.9,1,1, 15.640, 10329.834, 416.911, 52917.016 23/06/19,01:49:59,08,10,1, 11.9,1,1, 15.640, 10329.827, 416.948, 52917.070 23/06/19,01:49:59,09,10,1, 11.9,1,1, 15.640, 10329.847, 416.932, 52917.072 23/06/19,01:49:59,10,10,1, 11.9,1,1, 15.640, 10329.817, 416.924, 52917.012 23/06/19,01:49:59,11,10,1, 11.9,1,1, 15.640, 10329.829, 416.916, 52917.006 23/06/19,01:49:59,12,10,1, 11.9,1,1, 15.640, 10329.822, 416.949, 52916.995 23/06/19,01:49:59,13,10,1, 11.9,1,1, 15.640, 10329.817, 416.918, 52917.004 23/06/19,01:49:59,14,10,1, 11.9,1,1, 15.640, 10329.817, 416.916, 52917.025 23/06/19,01:49:59,15,10,1, 11.9,1,1, 15.640, 10329.810, 416.936, 52916.992 23/06/19,01:49:59,16,10,1, 11.9,1,1, 15.640, 10329.820, 416.913, 52916.980 23/06/19,01:49:59,17,10,1, 11.9,1,1, 15.640, 10329.822, 416.916, 52916.986 23/06/19,01:49:59,18,10,1, 11.9,1,1, 15.640, 10329.804, 416.907, 52917.014 23/06/19,01:49:59,19,10,1, 11.9,1,1, 15.640, 10329.799, 416.912, 52916.941 23/06/19,01:50:00,00,08,1, 11.9,1,1, 15.633, 10329.792, 416.912, 52916.941 23/06/19,01:50:00,01,08,1, 11.9,1,1, 15.633, 10329.818, 416.939, 52917.010 23/06/19,01:50:00,02,08,1, 11.9,1,1, 15.633, 10329.818, 416.871, 52916.589 23/06/19,01:50:00,03,08,1, 11.9,1,1, 15.633, 10329.829, 416.863, 52916.685 23/06/19,01:50:00,04,08,1, 11.9,1,1, 15.633, 10329.811, 416.855, 52916.700 23/06/19,01:50:00,05,08,1, 11.9,1,1, 15.633, 10329.822, 416.873, 52916.731 23/06/19,01:50:00,06,08,1, 11.9,1,1, 15.633, 10329.803, 416.887, 52916.723 23/06/19,01:50:00,07,08,1, 11.9,1,1, 15.633, 10329.805, 416.853, 52916.724 23/06/19,01:50:00,08,08,1, 11.9,1,1, 15.633, 10329.812, 416.869, 52916.687 23/06/19,01:50:00,09,08,1, 11.9,1,1, 15.633, 10329.836, 416.887, 52916.738 23/06/19,01:50:00,10,08,1, 11.9,1,1, 15.633, 10329.825, 416.871, 52916.723 23/06/19,01:50:00,11,08,1, 11.9,1,1, 15.633, 10329.825, 416.849, 52916.684 23/06/19,01:50:00,12,08,1, 11.9,1,1, 15.633, 10329.836, 416.841, 52916.680 23/06/19,01:50:00,13,08,1, 11.9,1,1, 15.633, 10329.837, 416.847, 52916.702 23/06/19,01:50:00,14,08,1, 11.9,1,1, 15.633, 10329.826, 416.845, 52916.673 23/06/19,01:50:00,15,08,1, 11.9,1,1, 15.633, 10329.839, 416.850, 52916.699 23/06/19,01:50:00,16,08,1, 11.9,1,1, 15.633, 10329.829, 416.853, 52916.673 23/06/19,01:50:00,17,08,1, 11.9,1,1, 15.633, 10329.784, 416.848, 52916.692 23/06/19,01:50:00,18,08,1, 11.9,1,1, 15.633, 10329.833, 416.851, 52916.714 23/06/19,01:50:00,19,08,1, 11.9,1,1, 15.633, 10329.813, 416.839, 52916.691 23/06/19,01:50:01,00,08,1, 11.9,1,1, 15.637, 10329.809, 416.839, 52916.691 23/06/19,01:50:01,01,08,1, 11.9,1,1, 15.637, 10329.833, 416.851, 52916.675 23/06/19,01:50:01,02,08,1, 11.9,1,1, 15.637, 10329.838, 416.841, 52916.657 23/06/19,01:50:01,03,08,1, 11.9,1,1, 15.637, 10329.842, 416.813, 52916.665 23/06/19,01:50:01,04,08,1, 11.9,1,1, 15.637, 10329.843, 416.823, 52916.711 23/06/19,01:50:01,05,08,1, 11.9,1,1, 15.637, 10329.818, 416.825, 52916.683 23/06/19,01:50:01,06,08,1, 11.9,1,1, 15.637, 10329.817, 416.792, 52916.691 23/06/19,01:50:01,07,08,1, 11.9,1,1, 15.637, 10329.843, 416.833, 52916.679 23/06/19,01:50:01,08,08,1, 11.9,1,1, 15.637, 10329.815, 416.815, 52916.678 23/06/19,01:50:01,09,08,1, 11.9,1,1, 15.637, 10329.836, 416.814, 52916.635 23/06/19,01:50:01,10,08,1, 11.9,1,1, 15.637, 10329.851, 416.803, 52916.685 23/06/19,01:50:01,11,08,1, 11.9,1,1, 15.637, 10329.825, 416.836, 52916.640 23/06/19,01:50:01,12,08,1, 11.9,1,1, 15.637, 10329.851, 416.817, 52916.638 23/06/19,01:50:01,13,08,1, 11.9,1,1, 15.637, 10329.824, 416.800, 52916.629 23/06/19,01:50:01,14,08,1, 11.9,1,1, 15.637, 10329.839, 416.816, 52916.661 23/06/19,01:50:01,15,08,1, 11.9,1,1, 15.637, 10329.858, 416.788, 52916.643 23/06/19,01:50:01,16,08,1, 11.9,1,1, 15.637, 10329.848, 416.805, 52916.618 23/06/19,01:50:01,17,08,1, 11.9,1,1, 15.637, 10329.854, 416.798, 52916.643 23/06/19,01:50:01,18,08,1, 11.9,1,1, 15.637, 10329.865, 416.777, 52916.675 23/06/19,01:50:01,19,08,1, 11.9,1,1, 15.637, 10329.859, 416.768, 52916.629 23/06/19,01:50:02,00,08,1, 11.9,1,1, 15.635, 10329.851, 416.768, 52916.629 23/06/19,01:50:02,01,08,1, 11.9,1,1, 15.635, 10329.855, 416.800, 52916.625 23/06/19,01:50:02,02,08,1, 11.9,1,1, 15.635, 10329.876, 416.821, 52916.609 23/06/19,01:50:02,03,08,1, 11.9,1,1, 15.635, 10329.878, 416.820, 52916.622 23/06/19,01:50:02,04,08,1, 11.9,1,1, 15.635, 10329.880, 416.807, 52916.635 23/06/19,01:50:02,05,08,1, 11.9,1,1, 15.635, 10329.873, 416.796, 52916.621 23/06/19,01:50:02,06,08,1, 11.9,1,1, 15.635, 10329.888, 416.781, 52916.600 23/06/19,01:50:02,07,08,1, 11.9,1,1, 15.635, 10329.895, 416.810, 52916.610 23/06/19,01:50:02,08,08,1, 11.9,1,1, 15.635, 10329.896, 416.780, 52916.565 23/06/19,01:50:02,09,08,1, 11.9,1,1, 15.635, 10329.897, 416.810, 52916.575 23/06/19,01:50:02,10,08,1, 11.9,1,1, 15.635, 10329.912, 416.810, 52916.614 23/06/19,01:50:02,11,08,1, 11.9,1,1, 15.635, 10329.893, 416.795, 52916.571 23/06/19,01:50:02,12,08,1, 11.9,1,1, 15.635, 10329.907, 416.777, 52916.537 23/06/19,01:50:02,13,08,1, 11.9,1,1, 15.635, 10329.912, 416.779, 52916.582 23/06/19,01:50:02,14,08,1, 11.9,1,1, 15.635, 10329.925, 416.802, 52916.538 23/06/19,01:50:02,15,08,1, 11.9,1,1, 15.635, 10329.903, 416.797, 52916.602 23/06/19,01:50:02,16,08,1, 11.9,1,1, 15.635, 10329.935, 416.788, 52916.591 23/06/19,01:50:02,17,08,1, 11.9,1,1, 15.635, 10329.922, 416.789, 52916.593 23/06/19,01:50:02,18,08,1, 11.9,1,1, 15.635, 10329.900, 416.778, 52916.565 23/06/19,01:50:02,19,08,1, 11.9,1,1, 15.635, 10329.926, 416.751, 52916.565 23/06/19,01:50:03,00,09,1, 11.9,1,1, 15.640, 10329.918, 416.751, 52916.565 23/06/19,01:50:03,01,09,1, 11.9,1,1, 15.640, 10329.952, 416.768, 52916.555 23/06/19,01:50:03,02,09,1, 11.9,1,1, 15.640, 10329.944, 416.768, 52916.561 23/06/19,01:50:03,03,09,1, 11.9,1,1, 15.640, 10329.942, 416.799, 52916.583 23/06/19,01:50:03,04,09,1, 11.9,1,1, 15.640, 10329.947, 416.781, 52916.544 23/06/19,01:50:03,05,09,1, 11.9,1,1, 15.640, 10329.955, 416.771, 52916.528 23/06/19,01:50:03,06,09,1, 11.9,1,1, 15.640, 10329.945, 416.761, 52916.540 23/06/19,01:50:03,07,09,1, 11.9,1,1, 15.640, 10329.955, 416.771, 52916.548 23/06/19,01:50:03,08,09,1, 11.9,1,1, 15.640, 10329.970, 416.776, 52916.518 23/06/19,01:50:03,09,09,1, 11.9,1,1, 15.640, 10329.978, 416.789, 52916.550 23/06/19,01:50:03,10,09,1, 11.9,1,1, 15.640, 10329.974, 416.775, 52916.529 23/06/19,01:50:03,11,09,1, 11.9,1,1, 15.640, 10329.992, 416.747, 52916.539 23/06/19,01:50:03,12,09,1, 11.9,1,1, 15.640, 10329.976, 416.789, 52916.525 23/06/19,01:50:03,13,09,1, 11.9,1,1, 15.640, 10329.975, 416.785, 52916.534 23/06/19,01:50:03,14,09,1, 11.9,1,1, 15.640, 10329.992, 416.774, 52916.515 23/06/19,01:50:03,15,09,1, 11.9,1,1, 15.640, 10329.978, 416.765, 52916.551 23/06/19,01:50:03,16,09,1, 11.9,1,1, 15.640, 10330.007, 416.764, 52916.500 23/06/19,01:50:03,17,09,1, 11.9,1,1, 15.640, 10329.994, 416.769, 52916.497 23/06/19,01:50:03,18,09,1, 11.9,1,1, 15.640, 10330.005, 416.778, 52916.528 23/06/19,01:50:03,19,09,1, 11.9,1,1, 15.640, 10329.988, 416.749, 52916.543 23/06/19,01:50:04,00,09,1, 11.9,1,1, 15.636, 10329.984, 416.749, 52916.543 23/06/19,01:50:04,01,09,1, 11.9,1,1, 15.636, 10330.021, 416.752, 52916.544 23/06/19,01:50:04,02,09,1, 11.9,1,1, 15.636, 10329.996, 416.746, 52916.536 23/06/19,01:50:04,03,09,1, 11.9,1,1, 15.636, 10330.007, 416.769, 52916.526 23/06/19,01:50:04,04,09,1, 11.9,1,1, 15.636, 10330.033, 416.749, 52916.521 23/06/19,01:50:04,05,09,1, 11.9,1,1, 15.636, 10330.009, 416.745, 52916.519 23/06/19,01:50:04,06,09,1, 11.9,1,1, 15.636, 10330.026, 416.753, 52916.523 23/06/19,01:50:04,07,09,1, 11.9,1,1, 15.636, 10330.012, 416.745, 52916.486 23/06/19,01:50:04,08,09,1, 11.9,1,1, 15.636, 10330.017, 416.751, 52916.467 23/06/19,01:50:04,09,09,1, 11.9,1,1, 15.636, 10330.024, 416.763, 52916.523 23/06/19,01:50:04,10,09,1, 11.9,1,1, 15.636, 10330.013, 416.734, 52916.470 23/06/19,01:50:04,11,09,1, 11.9,1,1, 15.636, 10330.008, 416.740, 52916.447 23/06/19,01:50:04,12,09,1, 11.9,1,1, 15.636, 10330.022, 416.755, 52916.478 23/06/19,01:50:04,13,09,1, 11.9,1,1, 15.636, 10330.028, 416.755, 52916.483 23/06/19,01:50:04,14,09,1, 11.9,1,1, 15.636, 10330.015, 416.749, 52916.447 23/06/19,01:50:04,15,09,1, 11.9,1,1, 15.636, 10330.023, 416.761, 52916.446 23/06/19,01:50:04,16,09,1, 11.9,1,1, 15.636, 10330.037, 416.784, 52916.468 23/06/19,01:50:04,17,09,1, 11.9,1,1, 15.636, 10330.025, 416.740, 52916.470 23/06/19,01:50:04,18,09,1, 11.9,1,1, 15.636, 10330.034, 416.775, 52916.454 23/06/19,01:50:04,19,09,1, 11.9,1,1, 15.636, 10330.031, 416.762, 52916.482 23/06/19,01:50:05,00,09,1, 11.9,1,1, 15.634, 10330.026, 416.762, 52916.482 23/06/19,01:50:05,01,09,1, 11.9,1,1, 15.634, 10330.038, 416.750, 52916.476 23/06/19,01:50:05,02,09,1, 11.9,1,1, 15.634, 10330.043, 416.777, 52916.449 23/06/19,01:50:05,03,09,1, 11.9,1,1, 15.634, 10330.042, 416.763, 52916.409 23/06/19,01:50:05,04,09,1, 11.9,1,1, 15.634, 10330.038, 416.781, 52916.454 23/06/19,01:50:05,05,09,1, 11.9,1,1, 15.634, 10330.046, 416.773, 52916.478 23/06/19,01:50:05,06,09,1, 11.9,1,1, 15.634, 10330.048, 416.763, 52916.454 23/06/19,01:50:05,07,09,1, 11.9,1,1, 15.634, 10330.029, 416.749, 52916.432 23/06/19,01:50:05,08,09,1, 11.9,1,1, 15.634, 10330.062, 416.790, 52916.419 23/06/19,01:50:05,09,09,1, 11.9,1,1, 15.634, 10330.030, 416.768, 52916.455 23/06/19,01:50:05,10,09,1, 11.9,1,1, 15.634, 10330.038, 416.763, 52916.436 23/06/19,01:50:05,11,09,1, 11.9,1,1, 15.634, 10330.043, 416.755, 52916.397 23/06/19,01:50:05,12,09,1, 11.9,1,1, 15.634, 10330.037, 416.753, 52916.394 23/06/19,01:50:05,13,09,1, 11.9,1,1, 15.634, 10330.068, 416.772, 52916.431 23/06/19,01:50:05,14,09,1, 11.9,1,1, 15.634, 10330.065, 416.764, 52916.400 23/06/19,01:50:05,15,09,1, 11.9,1,1, 15.634, 10330.048, 416.779, 52916.404 23/06/19,01:50:05,16,09,1, 11.9,1,1, 15.634, 10330.039, 416.786, 52916.402 23/06/19,01:50:05,17,09,1, 11.9,1,1, 15.634, 10330.053, 416.779, 52916.435 23/06/19,01:50:05,18,09,1, 11.9,1,1, 15.634, 10330.027, 416.806, 52916.420 23/06/19,01:50:05,19,09,1, 11.9,1,1, 15.634, 10330.051, 416.786, 52916.421 23/06/19,01:50:06,00,10,1, 11.9,1,1, 15.635, 10330.043, 416.786, 52916.421 23/06/19,01:50:06,01,10,1, 11.9,1,1, 15.635, 10330.027, 416.782, 52916.401 23/06/19,01:50:06,02,10,1, 11.9,1,1, 15.635, 10330.036, 416.785, 52916.419 23/06/19,01:50:06,03,10,1, 11.9,1,1, 15.635, 10330.033, 416.796, 52916.412 23/06/19,01:50:06,04,10,1, 11.9,1,1, 15.635, 10330.010, 416.785, 52916.382 23/06/19,01:50:06,05,10,1, 11.9,1,1, 15.635, 10330.053, 416.791, 52916.389 23/06/19,01:50:06,06,10,1, 11.9,1,1, 15.635, 10330.017, 416.786, 52916.391 23/06/19,01:50:06,07,10,1, 11.9,1,1, 15.635, 10330.024, 416.782, 52916.379 23/06/19,01:50:06,08,10,1, 11.9,1,1, 15.635, 10330.035, 416.796, 52916.389 23/06/19,01:50:06,09,10,1, 11.9,1,1, 15.635, 10330.010, 416.804, 52916.393 23/06/19,01:50:06,10,10,1, 11.9,1,1, 15.635, 10330.020, 416.773, 52916.337 23/06/19,01:50:06,11,10,1, 11.9,1,1, 15.635, 10330.010, 416.777, 52916.357 23/06/19,01:50:06,12,10,1, 11.9,1,1, 15.635, 10330.020, 416.783, 52916.381 23/06/19,01:50:06,13,10,1, 11.9,1,1, 15.635, 10330.025, 416.780, 52916.388 23/06/19,01:50:06,14,10,1, 11.9,1,1, 15.635, 10330.003, 416.784, 52916.394 23/06/19,01:50:06,15,10,1, 11.9,1,1, 15.635, 10330.011, 416.795, 52916.372 23/06/19,01:50:06,16,10,1, 11.9,1,1, 15.635, 10329.993, 416.774, 52916.394 23/06/19,01:50:06,17,10,1, 11.9,1,1, 15.635, 10330.009, 416.766, 52916.382 23/06/19,01:50:06,18,10,1, 11.9,1,1, 15.635, 10330.016, 416.768, 52916.400 23/06/19,01:50:06,19,10,1, 11.9,1,1, 15.635, 10330.003, 416.774, 52916.372 23/06/19,01:50:07,00,10,1, 12.0,1,1, 15.636, 10330.001, 416.774, 52916.372 23/06/19,01:50:07,01,10,1, 12.0,1,1, 15.636, 10330.001, 416.766, 52916.371 23/06/19,01:50:07,02,10,1, 12.0,1,1, 15.636, 10330.008, 416.750, 52916.359 23/06/19,01:50:07,03,10,1, 12.0,1,1, 15.636, 10329.974, 416.769, 52916.343 23/06/19,01:50:07,04,10,1, 12.0,1,1, 15.636, 10330.009, 416.757, 52916.323 23/06/19,01:50:07,05,10,1, 12.0,1,1, 15.636, 10330.003, 416.785, 52916.327 23/06/19,01:50:07,06,10,1, 12.0,1,1, 15.636, 10329.972, 416.778, 52916.307 23/06/19,01:50:07,07,10,1, 12.0,1,1, 15.636, 10329.990, 416.759, 52916.319 23/06/19,01:50:07,08,10,1, 12.0,1,1, 15.636, 10329.982, 416.768, 52916.312 23/06/19,01:50:07,09,10,1, 12.0,1,1, 15.636, 10329.946, 416.767, 52916.535 23/06/19,01:50:07,10,10,1, 12.0,1,1, 15.636, 10329.961, 416.751, 52916.384 23/06/19,01:50:07,11,10,1, 12.0,1,1, 15.636, 10329.964, 416.749, 52916.340 23/06/19,01:50:07,12,10,1, 12.0,1,1, 15.636, 10329.963, 416.747, 52916.322 23/06/19,01:50:07,13,10,1, 12.0,1,1, 15.636, 10329.927, 416.744, 52916.292 23/06/19,01:50:07,14,10,1, 12.0,1,1, 15.636, 10329.951, 416.730, 52916.241 23/06/19,01:50:07,15,10,1, 12.0,1,1, 15.636, 10329.950, 416.723, 52916.260 23/06/19,01:50:07,16,10,1, 12.0,1,1, 15.636, 10329.956, 416.741, 52916.274 23/06/19,01:50:07,17,10,1, 12.0,1,1, 15.636, 10329.938, 416.731, 52916.287 23/06/19,01:50:07,18,10,1, 12.0,1,1, 15.636, 10329.931, 416.729, 52916.281 23/06/19,01:50:07,19,10,1, 12.0,1,1, 15.636, 10329.935, 416.747, 52916.262 23/06/19,01:50:08,00,10,1, 11.9,1,1, 15.636, 10329.934, 416.747, 52916.262 23/06/19,01:50:08,01,10,1, 11.9,1,1, 15.636, 10329.937, 416.750, 52916.256 23/06/19,01:50:08,02,10,1, 11.9,1,1, 15.636, 10329.936, 416.717, 52916.213 23/06/19,01:50:08,03,10,1, 11.9,1,1, 15.636, 10329.919, 416.733, 52916.221 23/06/19,01:50:08,04,10,1, 11.9,1,1, 15.636, 10329.895, 416.704, 52916.248 23/06/19,01:50:08,05,10,1, 11.9,1,1, 15.636, 10329.904, 416.700, 52916.220 23/06/19,01:50:08,06,10,1, 11.9,1,1, 15.636, 10329.945, 416.707, 52916.231 23/06/19,01:50:08,07,10,1, 11.9,1,1, 15.636, 10329.911, 416.699, 52916.206 23/06/19,01:50:08,08,10,1, 11.9,1,1, 15.636, 10329.908, 416.689, 52916.204 23/06/19,01:50:08,09,10,1, 11.9,1,1, 15.636, 10329.917, 416.679, 52916.213 23/06/19,01:50:08,10,10,1, 11.9,1,1, 15.636, 10329.899, 416.669, 52916.211 23/06/19,01:50:08,11,10,1, 11.9,1,1, 15.636, 10329.906, 416.668, 52916.217 23/06/19,01:50:08,12,10,1, 11.9,1,1, 15.636, 10329.884, 416.671, 52916.218 23/06/19,01:50:08,13,10,1, 11.9,1,1, 15.636, 10329.874, 416.664, 52916.245 23/06/19,01:50:08,14,10,1, 11.9,1,1, 15.636, 10329.868, 416.675, 52916.230 23/06/19,01:50:08,15,10,1, 11.9,1,1, 15.636, 10329.867, 416.658, 52916.190 23/06/19,01:50:08,16,10,1, 11.9,1,1, 15.636, 10329.869, 416.674, 52916.217 23/06/19,01:50:08,17,10,1, 11.9,1,1, 15.636, 10329.872, 416.651, 52916.163 23/06/19,01:50:08,18,10,1, 11.9,1,1, 15.636, 10329.852, 416.640, 52916.172 23/06/19,01:50:08,19,10,1, 11.9,1,1, 15.636, 10329.871, 416.618, 52916.161 23/06/19,01:50:09,00,10,1, 11.9,1,1, 15.633, 10329.868, 416.618, 52916.161 23/06/19,01:50:09,01,10,1, 11.9,1,1, 15.633, 10329.866, 416.639, 52916.159 23/06/19,01:50:09,02,10,1, 11.9,1,1, 15.633, 10329.878, 416.621, 52916.143 23/06/19,01:50:09,03,10,1, 11.9,1,1, 15.633, 10329.848, 416.610, 52916.170 23/06/19,01:50:09,04,10,1, 11.9,1,1, 15.633, 10329.842, 416.616, 52916.131 23/06/19,01:50:09,05,10,1, 11.9,1,1, 15.633, 10329.845, 416.614, 52916.122 23/06/19,01:50:09,06,10,1, 11.9,1,1, 15.633, 10329.843, 416.618, 52916.139 23/06/19,01:50:09,07,10,1, 11.9,1,1, 15.633, 10329.843, 416.614, 52916.133 23/06/19,01:50:09,08,10,1, 11.9,1,1, 15.633, 10329.862, 416.598, 52916.142 23/06/19,01:50:09,09,10,1, 11.9,1,1, 15.633, 10329.833, 416.606, 52916.106 23/06/19,01:50:09,10,10,1, 11.9,1,1, 15.633, 10329.868, 416.599, 52916.145 23/06/19,01:50:09,11,10,1, 11.9,1,1, 15.633, 10329.856, 416.561, 52916.109 23/06/19,01:50:09,12,10,1, 11.9,1,1, 15.633, 10329.822, 416.573, 52916.120 23/06/19,01:50:09,13,10,1, 11.9,1,1, 15.633, 10329.833, 416.570, 52916.111 23/06/19,01:50:09,14,10,1, 11.9,1,1, 15.633, 10329.840, 416.560, 52916.151 23/06/19,01:50:09,15,10,1, 11.9,1,1, 15.633, 10329.822, 416.533, 52916.104 23/06/19,01:50:09,16,10,1, 11.9,1,1, 15.633, 10329.835, 416.560, 52916.109 23/06/19,01:50:09,17,10,1, 11.9,1,1, 15.633, 10329.817, 416.570, 52916.114 23/06/19,01:50:09,18,10,1, 11.9,1,1, 15.633, 10329.832, 416.531, 52916.105 23/06/19,01:50:09,19,10,1, 11.9,1,1, 15.633, 10329.838, 416.518, 52916.136 23/06/19,01:50:10,00,10,1, 12.0,1,1, 15.634, 10329.834, 416.518, 52916.136 23/06/19,01:50:10,01,10,1, 12.0,1,1, 15.634, 10329.855, 416.527, 52916.112 23/06/19,01:50:10,02,10,1, 12.0,1,1, 15.634, 10329.822, 416.500, 52916.024 23/06/19,01:50:10,03,10,1, 12.0,1,1, 15.634, 10329.840, 416.500, 52916.107 23/06/19,01:50:10,04,10,1, 12.0,1,1, 15.634, 10329.811, 416.513, 52916.089 23/06/19,01:50:10,05,10,1, 12.0,1,1, 15.634, 10329.825, 416.506, 52916.107 23/06/19,01:50:10,06,10,1, 12.0,1,1, 15.634, 10329.820, 416.489, 52916.049 23/06/19,01:50:10,07,10,1, 12.0,1,1, 15.634, 10329.838, 416.496, 52916.039 23/06/19,01:50:10,08,10,1, 12.0,1,1, 15.634, 10329.835, 416.488, 52916.062 23/06/19,01:50:10,09,10,1, 12.0,1,1, 15.634, 10329.840, 416.478, 52916.079 23/06/19,01:50:10,10,10,1, 12.0,1,1, 15.634, 10329.835, 416.457, 52916.065 23/06/19,01:50:10,11,10,1, 12.0,1,1, 15.634, 10329.811, 416.477, 52916.065 23/06/19,01:50:10,12,10,1, 12.0,1,1, 15.634, 10329.824, 416.450, 52916.071 23/06/19,01:50:10,13,10,1, 12.0,1,1, 15.634, 10329.822, 416.448, 52916.050 23/06/19,01:50:10,14,10,1, 12.0,1,1, 15.634, 10329.835, 416.459, 52916.112 23/06/19,01:50:10,15,10,1, 12.0,1,1, 15.634, 10329.831, 416.441, 52916.054 23/06/19,01:50:10,16,10,1, 12.0,1,1, 15.634, 10329.842, 416.457, 52916.056 23/06/19,01:50:10,17,10,1, 12.0,1,1, 15.634, 10329.837, 416.441, 52916.034 23/06/19,01:50:10,18,10,1, 12.0,1,1, 15.634, 10329.840, 416.440, 52916.062 23/06/19,01:50:10,19,10,1, 12.0,1,1, 15.634, 10329.848, 416.424, 52916.043 23/06/19,01:50:11,00,10,1, 11.9,1,1, 15.636, 10329.843, 416.424, 52916.043 23/06/19,01:50:11,01,10,1, 11.9,1,1, 15.636, 10329.843, 416.449, 52916.054 23/06/19,01:50:11,02,10,1, 11.9,1,1, 15.636, 10329.841, 416.439, 52916.028 23/06/19,01:50:11,03,10,1, 11.9,1,1, 15.636, 10329.828, 416.411, 52916.051 23/06/19,01:50:11,04,10,1, 11.9,1,1, 15.636, 10329.860, 416.414, 52916.030 23/06/19,01:50:11,05,10,1, 11.9,1,1, 15.636, 10329.866, 416.402, 52916.016 23/06/19,01:50:11,06,10,1, 11.9,1,1, 15.636, 10329.838, 416.409, 52916.022 23/06/19,01:50:11,07,10,1, 11.9,1,1, 15.636, 10329.828, 416.400, 52915.985 23/06/19,01:50:11,08,10,1, 11.9,1,1, 15.636, 10329.845, 416.418, 52916.021 23/06/19,01:50:11,09,10,1, 11.9,1,1, 15.636, 10329.837, 416.391, 52916.003 23/06/19,01:50:11,10,10,1, 11.9,1,1, 15.636, 10329.828, 416.377, 52916.005 23/06/19,01:50:11,11,10,1, 11.9,1,1, 15.636, 10329.843, 416.386, 52915.996 23/06/19,01:50:11,12,10,1, 11.9,1,1, 15.636, 10329.846, 416.366, 52915.976 23/06/19,01:50:11,13,10,1, 11.9,1,1, 15.636, 10329.844, 416.389, 52915.985 23/06/19,01:50:11,14,10,1, 11.9,1,1, 15.636, 10329.837, 416.376, 52915.974 23/06/19,01:50:11,15,10,1, 11.9,1,1, 15.636, 10329.839, 416.400, 52915.979 23/06/19,01:50:11,16,10,1, 11.9,1,1, 15.636, 10329.837, 416.391, 52915.975 23/06/19,01:50:11,17,10,1, 11.9,1,1, 15.636, 10329.838, 416.387, 52915.954 23/06/19,01:50:11,18,10,1, 11.9,1,1, 15.636, 10329.808, 416.374, 52916.084 23/06/19,01:50:11,19,10,1, 11.9,1,1, 15.636, 10329.809, 416.372, 52915.959 23/06/19,01:50:12,00,10,1, 11.9,1,1, 15.633, 10329.809, 416.372, 52915.959 23/06/19,01:50:12,01,10,1, 11.9,1,1, 15.633, 10329.828, 416.392, 52915.964 23/06/19,01:50:12,02,10,1, 11.9,1,1, 15.633, 10329.831, 416.366, 52915.981 23/06/19,01:50:12,03,10,1, 11.9,1,1, 15.633, 10329.845, 416.371, 52915.973 23/06/19,01:50:12,04,10,1, 11.9,1,1, 15.633, 10329.816, 416.377, 52915.937 23/06/19,01:50:12,05,10,1, 11.9,1,1, 15.633, 10329.843, 416.350, 52915.946 23/06/19,01:50:12,06,10,1, 11.9,1,1, 15.633, 10329.847, 416.381, 52915.948 23/06/19,01:50:12,07,10,1, 11.9,1,1, 15.633, 10329.815, 416.355, 52915.936 23/06/19,01:50:12,08,10,1, 11.9,1,1, 15.633, 10329.854, 416.343, 52915.959 23/06/19,01:50:12,09,10,1, 11.9,1,1, 15.633, 10329.854, 416.352, 52915.911 23/06/19,01:50:12,10,10,1, 11.9,1,1, 15.633, 10329.804, 416.356, 52915.935 23/06/19,01:50:12,11,10,1, 11.9,1,1, 15.633, 10329.837, 416.382, 52915.950 23/06/19,01:50:12,12,10,1, 11.9,1,1, 15.633, 10329.834, 416.335, 52915.925 23/06/19,01:50:12,13,10,1, 11.9,1,1, 15.633, 10329.833, 416.353, 52915.927 23/06/19,01:50:12,14,10,1, 11.9,1,1, 15.633, 10329.828, 416.342, 52915.951 23/06/19,01:50:12,15,10,1, 11.9,1,1, 15.633, 10329.826, 416.330, 52915.939 23/06/19,01:50:12,16,10,1, 11.9,1,1, 15.633, 10329.820, 416.364, 52915.896 23/06/19,01:50:12,17,10,1, 11.9,1,1, 15.633, 10329.825, 416.355, 52915.930 23/06/19,01:50:12,18,10,1, 11.9,1,1, 15.633, 10329.843, 416.346, 52915.911 23/06/19,01:50:12,19,10,1, 11.9,1,1, 15.633, 10329.820, 416.357, 52915.917 23/06/19,01:50:13,00,10,1, 12.0,1,1, 15.633, 10329.818, 416.357, 52915.917 23/06/19,01:50:13,01,10,1, 12.0,1,1, 15.633, 10329.833, 416.345, 52915.913 23/06/19,01:50:13,02,10,1, 12.0,1,1, 15.633, 10329.823, 416.321, 52915.898 23/06/19,01:50:13,03,10,1, 12.0,1,1, 15.633, 10329.847, 416.362, 52915.885 23/06/19,01:50:13,04,10,1, 12.0,1,1, 15.633, 10329.838, 416.339, 52915.893 23/06/19,01:50:13,05,10,1, 12.0,1,1, 15.633, 10329.814, 416.363, 52915.878 23/06/19,01:50:13,06,10,1, 12.0,1,1, 15.633, 10329.790, 416.349, 52915.891 23/06/19,01:50:13,07,10,1, 12.0,1,1, 15.633, 10329.810, 416.364, 52915.906 23/06/19,01:50:13,08,10,1, 12.0,1,1, 15.633, 10329.814, 416.368, 52915.943 23/06/19,01:50:13,09,10,1, 12.0,1,1, 15.633, 10329.787, 416.365, 52915.895 23/06/19,01:50:13,10,10,1, 12.0,1,1, 15.633, 10329.811, 416.362, 52915.870 23/06/19,01:50:13,11,10,1, 12.0,1,1, 15.633, 10329.812, 416.373, 52915.867 23/06/19,01:50:13,12,10,1, 12.0,1,1, 15.633, 10329.814, 416.331, 52915.896 23/06/19,01:50:13,13,10,1, 12.0,1,1, 15.633, 10329.811, 416.365, 52915.872 23/06/19,01:50:13,14,10,1, 12.0,1,1, 15.633, 10329.816, 416.360, 52915.896 23/06/19,01:50:13,15,10,1, 12.0,1,1, 15.633, 10329.795, 416.380, 52915.881 23/06/19,01:50:13,16,10,1, 12.0,1,1, 15.633, 10329.792, 416.365, 52915.855 23/06/19,01:50:13,17,10,1, 12.0,1,1, 15.633, 10329.802, 416.379, 52915.871 23/06/19,01:50:13,18,10,1, 12.0,1,1, 15.633, 10329.802, 416.388, 52915.893 23/06/19,01:50:13,19,10,1, 12.0,1,1, 15.633, 10329.804, 416.357, 52915.862 23/06/19,01:50:14,00,10,1, 11.9,1,1, 15.631, 10329.801, 416.357, 52915.862 23/06/19,01:50:14,01,10,1, 11.9,1,1, 15.631, 10329.803, 416.381, 52915.860 23/06/19,01:50:14,02,10,1, 11.9,1,1, 15.631, 10329.816, 416.380, 52915.869 23/06/19,01:50:14,03,10,1, 11.9,1,1, 15.631, 10329.811, 416.379, 52915.881 23/06/19,01:50:14,04,10,1, 11.9,1,1, 15.631, 10329.797, 416.379, 52915.860 23/06/19,01:50:14,05,10,1, 11.9,1,1, 15.631, 10329.777, 416.380, 52915.785 23/06/19,01:50:14,06,10,1, 11.9,1,1, 15.631, 10329.859, 416.374, 52915.890 23/06/19,01:50:14,07,10,1, 11.9,1,1, 15.631, 10329.820, 416.375, 52915.808 23/06/19,01:50:14,08,10,1, 11.9,1,1, 15.631, 10329.825, 416.357, 52915.828 23/06/19,01:50:14,09,10,1, 11.9,1,1, 15.631, 10329.831, 416.370, 52915.822 23/06/19,01:50:14,10,10,1, 11.9,1,1, 15.631, 10329.812, 416.369, 52915.837 23/06/19,01:50:14,11,10,1, 11.9,1,1, 15.631, 10329.809, 416.367, 52915.863 23/06/19,01:50:14,12,10,1, 11.9,1,1, 15.631, 10329.811, 416.370, 52915.848 23/06/19,01:50:14,13,10,1, 11.9,1,1, 15.631, 10329.824, 416.375, 52915.861 23/06/19,01:50:14,14,10,1, 11.9,1,1, 15.631, 10329.835, 416.355, 52915.827 23/06/19,01:50:14,15,10,1, 11.9,1,1, 15.631, 10329.822, 416.383, 52915.850 23/06/19,01:50:14,16,10,1, 11.9,1,1, 15.631, 10329.825, 416.382, 52915.849 23/06/19,01:50:14,17,10,1, 11.9,1,1, 15.631, 10329.810, 416.376, 52915.846 23/06/19,01:50:14,18,10,1, 11.9,1,1, 15.631, 10329.806, 416.372, 52915.900 23/06/19,01:50:14,19,10,1, 11.9,1,1, 15.631, 10329.828, 416.393, 52915.900 23/06/19,01:50:15,00,10,1, 11.8,1,1, 15.633, 10329.826, 416.393, 52915.900 23/06/19,01:50:15,01,10,1, 11.8,1,1, 15.633, 10329.822, 416.365, 52915.888 23/06/19,01:50:15,02,10,1, 11.8,1,1, 15.633, 10329.790, 416.397, 52915.858 23/06/19,01:50:15,03,10,1, 11.8,1,1, 15.633, 10329.783, 416.390, 52915.854 23/06/19,01:50:15,04,10,1, 11.8,1,1, 15.633, 10329.809, 416.402, 52915.839 23/06/19,01:50:15,05,10,1, 11.8,1,1, 15.633, 10329.806, 416.379, 52915.841 23/06/19,01:50:15,06,10,1, 11.8,1,1, 15.633, 10329.786, 416.371, 52915.809 23/06/19,01:50:15,07,10,1, 11.8,1,1, 15.633, 10329.815, 416.360, 52915.825 23/06/19,01:50:15,08,10,1, 11.8,1,1, 15.633, 10329.800, 416.384, 52915.827 23/06/19,01:50:15,09,10,1, 11.8,1,1, 15.633, 10329.772, 416.371, 52915.789 23/06/19,01:50:15,10,10,1, 11.8,1,1, 15.633, 10329.794, 416.365, 52915.808 23/06/19,01:50:15,11,10,1, 11.8,1,1, 15.633, 10329.799, 416.373, 52915.771 23/06/19,01:50:15,12,10,1, 11.8,1,1, 15.633, 10329.790, 416.379, 52915.767 23/06/19,01:50:15,13,10,1, 11.8,1,1, 15.633, 10329.789, 416.379, 52915.804 23/06/19,01:50:15,14,10,1, 11.8,1,1, 15.633, 10329.787, 416.339, 52915.797 23/06/19,01:50:15,15,10,1, 11.8,1,1, 15.633, 10329.803, 416.377, 52915.809 23/06/19,01:50:15,16,10,1, 11.8,1,1, 15.633, 10329.795, 416.355, 52915.819 23/06/19,01:50:15,17,10,1, 11.8,1,1, 15.633, 10329.791, 416.378, 52915.815 23/06/19,01:50:15,18,10,1, 11.8,1,1, 15.633, 10329.763, 416.391, 52915.789 23/06/19,01:50:15,19,10,1, 11.8,1,1, 15.633, 10329.794, 416.363, 52915.773 23/06/19,01:50:16,00,10,1, 12.0,1,1, 15.633, 10329.792, 416.363, 52915.773 23/06/19,01:50:16,01,10,1, 12.0,1,1, 15.633, 10329.800, 416.386, 52915.807 23/06/19,01:50:16,02,10,1, 12.0,1,1, 15.633, 10329.788, 416.358, 52915.760 23/06/19,01:50:16,03,10,1, 12.0,1,1, 15.633, 10329.809, 416.359, 52915.791 23/06/19,01:50:16,04,10,1, 12.0,1,1, 15.633, 10329.813, 416.378, 52915.789 23/06/19,01:50:16,05,10,1, 12.0,1,1, 15.633, 10329.806, 416.351, 52915.768 23/06/19,01:50:16,06,10,1, 12.0,1,1, 15.633, 10329.820, 416.362, 52915.797 23/06/19,01:50:16,07,10,1, 12.0,1,1, 15.633, 10329.793, 416.354, 52915.767 23/06/19,01:50:16,08,10,1, 12.0,1,1, 15.633, 10329.803, 416.344, 52915.774 23/06/19,01:50:16,09,10,1, 12.0,1,1, 15.633, 10329.811, 416.361, 52915.785 23/06/19,01:50:16,10,10,1, 12.0,1,1, 15.633, 10329.820, 416.316, 52915.716 23/06/19,01:50:16,11,10,1, 12.0,1,1, 15.633, 10329.812, 416.323, 52915.781 23/06/19,01:50:16,12,10,1, 12.0,1,1, 15.633, 10329.838, 416.324, 52915.752 23/06/19,01:50:16,13,10,1, 12.0,1,1, 15.633, 10329.836, 416.334, 52915.779 23/06/19,01:50:16,14,10,1, 12.0,1,1, 15.633, 10329.799, 416.320, 52915.792 23/06/19,01:50:16,15,10,1, 12.0,1,1, 15.633, 10329.808, 416.304, 52915.796 23/06/19,01:50:16,16,10,1, 12.0,1,1, 15.633, 10329.806, 416.329, 52915.781 23/06/19,01:50:16,17,10,1, 12.0,1,1, 15.633, 10329.812, 416.307, 52915.788 23/06/19,01:50:16,18,10,1, 12.0,1,1, 15.633, 10329.825, 416.273, 52915.747 23/06/19,01:50:16,19,10,1, 12.0,1,1, 15.633, 10329.814, 416.291, 52915.730 23/06/19,01:50:17,00,09,1, 11.9,1,1, 15.633, 10329.809, 416.291, 52915.730 23/06/19,01:50:17,01,09,1, 11.9,1,1, 15.633, 10329.817, 416.286, 52915.752 23/06/19,01:50:17,02,09,1, 11.9,1,1, 15.633, 10329.821, 416.276, 52915.747 23/06/19,01:50:17,03,09,1, 11.9,1,1, 15.633, 10329.819, 416.288, 52915.765 23/06/19,01:50:17,04,09,1, 11.9,1,1, 15.633, 10329.844, 416.290, 52915.756 23/06/19,01:50:17,05,09,1, 11.9,1,1, 15.633, 10329.823, 416.290, 52915.707 23/06/19,01:50:17,06,09,1, 11.9,1,1, 15.633, 10329.807, 416.286, 52915.670 23/06/19,01:50:17,07,09,1, 11.9,1,1, 15.633, 10329.823, 416.281, 52915.685 23/06/19,01:50:17,08,09,1, 11.9,1,1, 15.633, 10329.847, 416.276, 52915.706 23/06/19,01:50:17,09,09,1, 11.9,1,1, 15.633, 10329.844, 416.259, 52915.697 23/06/19,01:50:17,10,09,1, 11.9,1,1, 15.633, 10329.847, 416.262, 52915.696 23/06/19,01:50:17,11,09,1, 11.9,1,1, 15.633, 10329.844, 416.266, 52915.690 23/06/19,01:50:17,12,09,1, 11.9,1,1, 15.633, 10329.823, 416.251, 52915.654 23/06/19,01:50:17,13,09,1, 11.9,1,1, 15.633, 10329.876, 416.212, 52915.702 23/06/19,01:50:17,14,09,1, 11.9,1,1, 15.633, 10329.872, 416.232, 52915.673 23/06/19,01:50:17,15,09,1, 11.9,1,1, 15.633, 10329.871, 416.211, 52915.652 23/06/19,01:50:17,16,09,1, 11.9,1,1, 15.633, 10329.856, 416.218, 52915.593 23/06/19,01:50:17,17,09,1, 11.9,1,1, 15.633, 10329.872, 416.209, 52915.613 23/06/19,01:50:17,18,09,1, 11.9,1,1, 15.633, 10329.859, 416.193, 52915.613 23/06/19,01:50:17,19,09,1, 11.9,1,1, 15.633, 10329.864, 416.195, 52915.645 23/06/19,01:50:18,00,09,1, 11.9,1,1, 15.634, 10329.859, 416.195, 52915.645 23/06/19,01:50:18,01,09,1, 11.9,1,1, 15.634, 10329.876, 416.156, 52915.635 23/06/19,01:50:18,02,09,1, 11.9,1,1, 15.634, 10329.911, 416.192, 52915.624 23/06/19,01:50:18,03,09,1, 11.9,1,1, 15.634, 10329.907, 416.157, 52915.585 23/06/19,01:50:18,04,09,1, 11.9,1,1, 15.634, 10329.876, 416.138, 52915.589 23/06/19,01:50:18,05,09,1, 11.9,1,1, 15.634, 10329.901, 416.150, 52915.616 23/06/19,01:50:18,06,09,1, 11.9,1,1, 15.634, 10329.898, 416.153, 52915.622 23/06/19,01:50:18,07,09,1, 11.9,1,1, 15.634, 10329.889, 416.118, 52915.592 23/06/19,01:50:18,08,09,1, 11.9,1,1, 15.634, 10329.892, 416.124, 52915.580 23/06/19,01:50:18,09,09,1, 11.9,1,1, 15.634, 10329.923, 416.128, 52915.603 23/06/19,01:50:18,10,09,1, 11.9,1,1, 15.634, 10329.922, 416.142, 52915.630 23/06/19,01:50:18,11,09,1, 11.9,1,1, 15.634, 10329.919, 416.101, 52915.571 23/06/19,01:50:18,12,09,1, 11.9,1,1, 15.634, 10329.915, 416.114, 52915.570 23/06/19,01:50:18,13,09,1, 11.9,1,1, 15.634, 10329.923, 416.107, 52915.566 23/06/19,01:50:18,14,09,1, 11.9,1,1, 15.634, 10329.928, 416.095, 52915.567 23/06/19,01:50:18,15,09,1, 11.9,1,1, 15.634, 10329.926, 416.073, 52915.562 23/06/19,01:50:18,16,09,1, 11.9,1,1, 15.634, 10329.923, 416.087, 52915.585 23/06/19,01:50:18,17,09,1, 11.9,1,1, 15.634, 10329.935, 416.065, 52915.582 23/06/19,01:50:18,18,09,1, 11.9,1,1, 15.634, 10329.937, 416.050, 52915.508 23/06/19,01:50:18,19,09,1, 11.9,1,1, 15.634, 10329.942, 416.031, 52915.538 23/06/19,01:50:19,00,09,1, 11.9,1,1, 15.629, 10329.934, 416.031, 52915.538 23/06/19,01:50:19,01,09,1, 11.9,1,1, 15.629, 10329.950, 416.019, 52915.511 23/06/19,01:50:19,02,09,1, 11.9,1,1, 15.629, 10329.942, 416.019, 52915.501 23/06/19,01:50:19,03,09,1, 11.9,1,1, 15.629, 10329.971, 416.019, 52915.487 23/06/19,01:50:19,04,09,1, 11.9,1,1, 15.629, 10329.978, 416.016, 52915.496 23/06/19,01:50:19,05,09,1, 11.9,1,1, 15.629, 10329.981, 415.987, 52915.523 23/06/19,01:50:19,06,09,1, 11.9,1,1, 15.629, 10329.971, 415.989, 52915.514 23/06/19,01:50:19,07,09,1, 11.9,1,1, 15.629, 10329.976, 415.982, 52915.501 23/06/19,01:50:19,08,09,1, 11.9,1,1, 15.629, 10329.983, 415.984, 52915.484 23/06/19,01:50:19,09,09,1, 11.9,1,1, 15.629, 10329.974, 415.957, 52915.464 23/06/19,01:50:19,10,09,1, 11.9,1,1, 15.629, 10329.969, 415.956, 52915.461 23/06/19,01:50:19,11,09,1, 11.9,1,1, 15.629, 10329.961, 415.965, 52915.496 23/06/19,01:50:19,12,09,1, 11.9,1,1, 15.629, 10330.007, 415.957, 52915.485 23/06/19,01:50:19,13,09,1, 11.9,1,1, 15.629, 10329.990, 415.939, 52915.430 23/06/19,01:50:19,14,09,1, 11.9,1,1, 15.629, 10329.978, 415.912, 52915.460 23/06/19,01:50:19,15,09,1, 11.9,1,1, 15.629, 10329.990, 415.904, 52915.483 23/06/19,01:50:19,16,09,1, 11.9,1,1, 15.629, 10330.004, 415.906, 52915.500 23/06/19,01:50:19,17,09,1, 11.9,1,1, 15.629, 10329.980, 415.918, 52915.478 23/06/19,01:50:19,18,09,1, 11.9,1,1, 15.629, 10330.019, 415.889, 52915.453 23/06/19,01:50:19,19,09,1, 11.9,1,1, 15.629, 10330.020, 415.877, 52915.440 23/06/19,01:50:20,00,09,1, 11.9,1,1, 15.635, 10330.018, 415.877, 52915.440 23/06/19,01:50:20,01,09,1, 11.9,1,1, 15.635, 10329.988, 415.880, 52915.429 23/06/19,01:50:20,02,09,1, 11.9,1,1, 15.635, 10330.004, 415.878, 52915.408 23/06/19,01:50:20,03,09,1, 11.9,1,1, 15.635, 10330.015, 415.880, 52915.431 23/06/19,01:50:20,04,09,1, 11.9,1,1, 15.635, 10329.984, 415.854, 52915.410 23/06/19,01:50:20,05,09,1, 11.9,1,1, 15.635, 10330.021, 415.839, 52915.393 23/06/19,01:50:20,06,09,1, 11.9,1,1, 15.635, 10330.027, 415.839, 52915.416 23/06/19,01:50:20,07,09,1, 11.9,1,1, 15.635, 10330.021, 415.854, 52915.420 23/06/19,01:50:20,08,09,1, 11.9,1,1, 15.635, 10330.015, 415.832, 52915.374 23/06/19,01:50:20,09,09,1, 11.9,1,1, 15.635, 10330.040, 415.821, 52915.363 23/06/19,01:50:20,10,09,1, 11.9,1,1, 15.635, 10330.021, 415.833, 52915.375 23/06/19,01:50:20,11,09,1, 11.9,1,1, 15.635, 10330.024, 415.830, 52915.385 23/06/19,01:50:20,12,09,1, 11.9,1,1, 15.635, 10330.034, 415.799, 52915.367 23/06/19,01:50:20,13,09,1, 11.9,1,1, 15.635, 10330.042, 415.807, 52915.373 23/06/19,01:50:20,14,09,1, 11.9,1,1, 15.635, 10330.042, 415.834, 52915.393 23/06/19,01:50:20,15,09,1, 11.9,1,1, 15.635, 10330.043, 415.809, 52915.358 23/06/19,01:50:20,16,09,1, 11.9,1,1, 15.635, 10330.049, 415.789, 52915.368 23/06/19,01:50:20,17,09,1, 11.9,1,1, 15.635, 10330.058, 415.752, 52915.373 23/06/19,01:50:20,18,09,1, 11.9,1,1, 15.635, 10330.052, 415.778, 52915.358 23/06/19,01:50:20,19,09,1, 11.9,1,1, 15.635, 10330.073, 415.789, 52915.373 23/06/19,01:50:21,00,10,1, 11.9,1,1, 15.632, 10330.068, 415.789, 52915.373 23/06/19,01:50:21,01,10,1, 11.9,1,1, 15.632, 10330.074, 415.780, 52915.337 23/06/19,01:50:21,02,10,1, 11.9,1,1, 15.632, 10330.057, 415.787, 52915.371 23/06/19,01:50:21,03,10,1, 11.9,1,1, 15.632, 10330.045, 415.782, 52915.332 23/06/19,01:50:21,04,10,1, 11.9,1,1, 15.632, 10330.065, 415.761, 52915.317 23/06/19,01:50:21,05,10,1, 11.9,1,1, 15.632, 10330.048, 415.746, 52915.352 23/06/19,01:50:21,06,10,1, 11.9,1,1, 15.632, 10330.043, 415.757, 52915.340 23/06/19,01:50:21,07,10,1, 11.9,1,1, 15.632, 10330.062, 415.757, 52915.338 23/06/19,01:50:21,08,10,1, 11.9,1,1, 15.632, 10330.063, 415.752, 52915.350 23/06/19,01:50:21,09,10,1, 11.9,1,1, 15.632, 10330.051, 415.772, 52915.312 23/06/19,01:50:21,10,10,1, 11.9,1,1, 15.632, 10330.046, 415.753, 52915.337 23/06/19,01:50:21,11,10,1, 11.9,1,1, 15.632, 10330.061, 415.756, 52915.306 23/06/19,01:50:21,12,10,1, 11.9,1,1, 15.632, 10330.067, 415.767, 52915.304 23/06/19,01:50:21,13,10,1, 11.9,1,1, 15.632, 10330.054, 415.750, 52915.305 23/06/19,01:50:21,14,10,1, 11.9,1,1, 15.632, 10330.074, 415.769, 52915.328 23/06/19,01:50:21,15,10,1, 11.9,1,1, 15.632, 10330.064, 415.712, 52915.290 23/06/19,01:50:21,16,10,1, 11.9,1,1, 15.632, 10330.085, 415.722, 52915.305 23/06/19,01:50:21,17,10,1, 11.9,1,1, 15.632, 10330.071, 415.727, 52915.323 23/06/19,01:50:21,18,10,1, 11.9,1,1, 15.632, 10330.077, 415.706, 52915.333 23/06/19,01:50:21,19,10,1, 11.9,1,1, 15.632, 10330.063, 415.709, 52915.330 23/06/19,01:50:22,00,10,1, 11.9,1,1, 15.630, 10330.060, 415.709, 52915.330 23/06/19,01:50:22,01,10,1, 11.9,1,1, 15.630, 10330.058, 415.728, 52915.292 23/06/19,01:50:22,02,10,1, 11.9,1,1, 15.630, 10330.049, 415.701, 52915.274 23/06/19,01:50:22,03,10,1, 11.9,1,1, 15.630, 10330.043, 415.708, 52915.290 23/06/19,01:50:22,04,10,1, 11.9,1,1, 15.630, 10330.060, 415.720, 52915.289 23/06/19,01:50:22,05,10,1, 11.9,1,1, 15.630, 10330.070, 415.715, 52915.282 23/06/19,01:50:22,06,10,1, 11.9,1,1, 15.630, 10330.066, 415.712, 52915.242 23/06/19,01:50:22,07,10,1, 11.9,1,1, 15.630, 10330.066, 415.704, 52915.279 23/06/19,01:50:22,08,10,1, 11.9,1,1, 15.630, 10330.061, 415.716, 52915.284 23/06/19,01:50:22,09,10,1, 11.9,1,1, 15.630, 10330.057, 415.703, 52915.274 23/06/19,01:50:22,10,10,1, 11.9,1,1, 15.630, 10330.059, 415.715, 52915.235 23/06/19,01:50:22,11,10,1, 11.9,1,1, 15.630, 10330.062, 415.697, 52915.220 23/06/19,01:50:22,12,10,1, 11.9,1,1, 15.630, 10330.059, 415.692, 52915.221 23/06/19,01:50:22,13,10,1, 11.9,1,1, 15.630, 10330.049, 415.678, 52915.233 23/06/19,01:50:22,14,10,1, 11.9,1,1, 15.630, 10330.079, 415.686, 52915.191 23/06/19,01:50:22,15,10,1, 11.9,1,1, 15.630, 10330.069, 415.678, 52915.252 23/06/19,01:50:22,16,10,1, 11.9,1,1, 15.630, 10330.045, 415.698, 52915.219 23/06/19,01:50:22,17,10,1, 11.9,1,1, 15.630, 10330.065, 415.689, 52915.234 23/06/19,01:50:22,18,10,1, 11.9,1,1, 15.630, 10330.069, 415.688, 52915.259 23/06/19,01:50:22,19,10,1, 11.9,1,1, 15.630, 10330.080, 415.683, 52915.184 23/06/19,01:50:23,00,10,1, 11.9,1,1, 15.632, 10330.076, 415.683, 52915.184 23/06/19,01:50:23,01,10,1, 11.9,1,1, 15.632, 10330.076, 415.673, 52915.238 23/06/19,01:50:23,02,10,1, 11.9,1,1, 15.632, 10330.027, 415.668, 52915.178 23/06/19,01:50:23,03,10,1, 11.9,1,1, 15.632, 10330.044, 415.642, 52915.216 23/06/19,01:50:23,04,10,1, 11.9,1,1, 15.632, 10330.068, 415.661, 52915.216 23/06/19,01:50:23,05,10,1, 11.9,1,1, 15.632, 10330.054, 415.672, 52915.221 23/06/19,01:50:23,06,10,1, 11.9,1,1, 15.632, 10330.034, 415.650, 52915.172 23/06/19,01:50:23,07,10,1, 11.9,1,1, 15.632, 10330.045, 415.661, 52915.222 23/06/19,01:50:23,08,10,1, 11.9,1,1, 15.632, 10330.017, 415.642, 52915.194 23/06/19,01:50:23,09,10,1, 11.9,1,1, 15.632, 10330.039, 415.656, 52915.177 23/06/19,01:50:23,10,10,1, 11.9,1,1, 15.632, 10330.033, 415.645, 52915.168 23/06/19,01:50:23,11,10,1, 11.9,1,1, 15.632, 10330.063, 415.656, 52915.175 23/06/19,01:50:23,12,10,1, 11.9,1,1, 15.632, 10330.063, 415.647, 52915.190 23/06/19,01:50:23,13,10,1, 11.9,1,1, 15.632, 10330.050, 415.618, 52915.201 23/06/19,01:50:23,14,10,1, 11.9,1,1, 15.632, 10330.035, 415.627, 52915.163 23/06/19,01:50:23,15,10,1, 11.9,1,1, 15.632, 10330.032, 415.634, 52915.173 23/06/19,01:50:23,16,10,1, 11.9,1,1, 15.632, 10330.048, 415.644, 52915.172 23/06/19,01:50:23,17,10,1, 11.9,1,1, 15.632, 10330.048, 415.632, 52915.165 23/06/19,01:50:23,18,10,1, 11.9,1,1, 15.632, 10330.004, 415.597, 52915.139 23/06/19,01:50:23,19,10,1, 11.9,1,1, 15.632, 10330.033, 415.615, 52915.191 23/06/19,01:50:24,00,10,1, 11.9,1,1, 15.630, 10330.026, 415.615, 52915.191 23/06/19,01:50:24,01,10,1, 11.9,1,1, 15.630, 10330.024, 415.587, 52915.124 23/06/19,01:50:24,02,10,1, 11.9,1,1, 15.630, 10330.031, 415.598, 52915.153 23/06/19,01:50:24,03,10,1, 11.9,1,1, 15.630, 10330.043, 415.588, 52915.192 23/06/19,01:50:24,04,10,1, 11.9,1,1, 15.630, 10330.011, 415.598, 52915.152 23/06/19,01:50:24,05,10,1, 11.9,1,1, 15.630, 10330.029, 415.583, 52915.160 23/06/19,01:50:24,06,10,1, 11.9,1,1, 15.630, 10329.990, 415.573, 52915.063 23/06/19,01:50:24,07,10,1, 11.9,1,1, 15.630, 10330.029, 415.564, 52915.098 23/06/19,01:50:24,08,10,1, 11.9,1,1, 15.630, 10330.033, 415.560, 52915.108 23/06/19,01:50:24,09,10,1, 11.9,1,1, 15.630, 10330.017, 415.561, 52915.115 23/06/19,01:50:24,10,10,1, 11.9,1,1, 15.630, 10330.006, 415.576, 52915.114 23/06/19,01:50:24,11,10,1, 11.9,1,1, 15.630, 10330.030, 415.593, 52915.125 23/06/19,01:50:24,12,10,1, 11.9,1,1, 15.630, 10330.005, 415.573, 52915.116 23/06/19,01:50:24,13,10,1, 11.9,1,1, 15.630, 10329.995, 415.559, 52915.091 23/06/19,01:50:24,14,10,1, 11.9,1,1, 15.630, 10330.017, 415.563, 52915.121 23/06/19,01:50:24,15,10,1, 11.9,1,1, 15.630, 10330.048, 415.554, 52915.104 23/06/19,01:50:24,16,10,1, 11.9,1,1, 15.630, 10330.019, 415.537, 52915.096 23/06/19,01:50:24,17,10,1, 11.9,1,1, 15.630, 10330.002, 415.527, 52915.075 23/06/19,01:50:24,18,10,1, 11.9,1,1, 15.630, 10330.011, 415.545, 52915.105 23/06/19,01:50:24,19,10,1, 11.9,1,1, 15.630, 10330.014, 415.541, 52915.064 23/06/19,01:50:25,00,10,1, 12.0,1,1, 15.632, 10330.009, 415.541, 52915.064 23/06/19,01:50:25,01,10,1, 12.0,1,1, 15.632, 10330.006, 415.521, 52915.062 23/06/19,01:50:25,02,10,1, 12.0,1,1, 15.632, 10330.018, 415.531, 52915.059 23/06/19,01:50:25,03,10,1, 12.0,1,1, 15.632, 10330.038, 415.492, 52915.050 23/06/19,01:50:25,04,10,1, 12.0,1,1, 15.632, 10330.041, 415.497, 52915.047 23/06/19,01:50:25,05,10,1, 12.0,1,1, 15.632, 10330.045, 415.504, 52914.979 23/06/19,01:50:25,06,10,1, 12.0,1,1, 15.632, 10330.010, 415.473, 52915.044 23/06/19,01:50:25,07,10,1, 12.0,1,1, 15.632, 10329.996, 415.498, 52915.037 23/06/19,01:50:25,08,10,1, 12.0,1,1, 15.632, 10330.026, 415.476, 52915.035 23/06/19,01:50:25,09,10,1, 12.0,1,1, 15.632, 10330.024, 415.453, 52915.013 23/06/19,01:50:25,10,10,1, 12.0,1,1, 15.632, 10330.021, 415.462, 52915.044 23/06/19,01:50:25,11,10,1, 12.0,1,1, 15.632, 10329.998, 415.463, 52915.007 23/06/19,01:50:25,12,10,1, 12.0,1,1, 15.632, 10330.015, 415.463, 52915.010 23/06/19,01:50:25,13,10,1, 12.0,1,1, 15.632, 10330.012, 415.439, 52914.987 23/06/19,01:50:25,14,10,1, 12.0,1,1, 15.632, 10330.051, 415.428, 52914.968 23/06/19,01:50:25,15,10,1, 12.0,1,1, 15.632, 10330.017, 415.466, 52915.012 23/06/19,01:50:25,16,10,1, 12.0,1,1, 15.632, 10330.007, 415.446, 52914.956 23/06/19,01:50:25,17,10,1, 12.0,1,1, 15.632, 10330.021, 415.429, 52914.992 23/06/19,01:50:25,18,10,1, 12.0,1,1, 15.632, 10330.027, 415.432, 52914.975 23/06/19,01:50:25,19,10,1, 12.0,1,1, 15.632, 10330.004, 415.416, 52914.949 23/06/19,01:50:26,00,09,1, 11.9,1,1, 15.630, 10330.001, 415.416, 52914.949 23/06/19,01:50:26,01,09,1, 11.9,1,1, 15.630, 10330.038, 415.399, 52914.978 23/06/19,01:50:26,02,09,1, 11.9,1,1, 15.630, 10330.036, 415.397, 52914.966 23/06/19,01:50:26,03,09,1, 11.9,1,1, 15.630, 10330.036, 415.403, 52914.948 23/06/19,01:50:26,04,09,1, 11.9,1,1, 15.630, 10330.035, 415.366, 52914.935 23/06/19,01:50:26,05,09,1, 11.9,1,1, 15.630, 10330.030, 415.376, 52914.949 23/06/19,01:50:26,06,09,1, 11.9,1,1, 15.630, 10330.042, 415.376, 52914.916 23/06/19,01:50:26,07,09,1, 11.9,1,1, 15.630, 10330.041, 415.371, 52914.918 23/06/19,01:50:26,08,09,1, 11.9,1,1, 15.630, 10330.062, 415.350, 52914.950 23/06/19,01:50:26,09,09,1, 11.9,1,1, 15.630, 10330.036, 415.358, 52914.927 23/06/19,01:50:26,10,09,1, 11.9,1,1, 15.630, 10330.037, 415.343, 52914.892 23/06/19,01:50:26,11,09,1, 11.9,1,1, 15.630, 10330.060, 415.341, 52914.912 23/06/19,01:50:26,12,09,1, 11.9,1,1, 15.630, 10330.038, 415.347, 52914.929 23/06/19,01:50:26,13,09,1, 11.9,1,1, 15.630, 10330.035, 415.297, 52914.888 23/06/19,01:50:26,14,09,1, 11.9,1,1, 15.630, 10330.044, 415.307, 52914.931 23/06/19,01:50:26,15,09,1, 11.9,1,1, 15.630, 10330.083, 415.331, 52914.878 23/06/19,01:50:26,16,09,1, 11.9,1,1, 15.630, 10330.060, 415.309, 52914.878 23/06/19,01:50:26,17,09,1, 11.9,1,1, 15.630, 10330.065, 415.289, 52914.871 23/06/19,01:50:26,18,09,1, 11.9,1,1, 15.630, 10330.078, 415.272, 52914.860 23/06/19,01:50:26,19,09,1, 11.9,1,1, 15.630, 10330.064, 415.262, 52914.851 23/06/19,01:50:27,00,10,1, 11.9,1,1, 15.632, 10330.060, 415.262, 52914.851 23/06/19,01:50:27,01,10,1, 11.9,1,1, 15.632, 10330.079, 415.240, 52914.830 23/06/19,01:50:27,02,10,1, 11.9,1,1, 15.632, 10330.074, 415.246, 52914.819 23/06/19,01:50:27,03,10,1, 11.9,1,1, 15.632, 10330.076, 415.237, 52914.835 23/06/19,01:50:27,04,10,1, 11.9,1,1, 15.632, 10330.099, 415.258, 52914.832 23/06/19,01:50:27,05,10,1, 11.9,1,1, 15.632, 10330.110, 415.205, 52914.826 23/06/19,01:50:27,06,10,1, 11.9,1,1, 15.632, 10330.091, 415.193, 52914.772 23/06/19,01:50:27,07,10,1, 11.9,1,1, 15.632, 10330.099, 415.222, 52914.823 23/06/19,01:50:27,08,10,1, 11.9,1,1, 15.632, 10330.091, 415.196, 52914.796 23/06/19,01:50:27,09,10,1, 11.9,1,1, 15.632, 10330.093, 415.157, 52914.775 23/06/19,01:50:27,10,10,1, 11.9,1,1, 15.632, 10330.104, 415.176, 52914.778 23/06/19,01:50:27,11,10,1, 11.9,1,1, 15.632, 10330.118, 415.168, 52914.774 23/06/19,01:50:27,12,10,1, 11.9,1,1, 15.632, 10330.111, 415.162, 52914.767 23/06/19,01:50:27,13,10,1, 11.9,1,1, 15.632, 10330.098, 415.140, 52914.746 23/06/19,01:50:27,14,10,1, 11.9,1,1, 15.632, 10330.105, 415.142, 52914.765 23/06/19,01:50:27,15,10,1, 11.9,1,1, 15.632, 10330.095, 415.116, 52914.758 23/06/19,01:50:27,16,10,1, 11.9,1,1, 15.632, 10330.112, 415.126, 52914.724 23/06/19,01:50:27,17,10,1, 11.9,1,1, 15.632, 10330.137, 415.104, 52914.704 23/06/19,01:50:27,18,10,1, 11.9,1,1, 15.632, 10330.138, 415.091, 52914.742 23/06/19,01:50:27,19,10,1, 11.9,1,1, 15.632, 10330.125, 415.072, 52914.717 23/06/19,01:50:28,00,10,1, 11.9,1,1, 15.632, 10330.118, 415.072, 52914.717 23/06/19,01:50:28,01,10,1, 11.9,1,1, 15.632, 10330.166, 415.069, 52914.710 23/06/19,01:50:28,02,10,1, 11.9,1,1, 15.632, 10330.140, 415.062, 52914.691 23/06/19,01:50:28,03,10,1, 11.9,1,1, 15.632, 10330.131, 415.061, 52914.693 23/06/19,01:50:28,04,10,1, 11.9,1,1, 15.632, 10330.164, 415.051, 52914.695 23/06/19,01:50:28,05,10,1, 11.9,1,1, 15.632, 10330.146, 415.046, 52914.687 23/06/19,01:50:28,06,10,1, 11.9,1,1, 15.632, 10330.136, 415.017, 52914.676 23/06/19,01:50:28,07,10,1, 11.9,1,1, 15.632, 10330.148, 414.995, 52914.672 23/06/19,01:50:28,08,10,1, 11.9,1,1, 15.632, 10330.159, 414.986, 52914.659 23/06/19,01:50:28,09,10,1, 11.9,1,1, 15.632, 10330.149, 414.969, 52914.701 23/06/19,01:50:28,10,10,1, 11.9,1,1, 15.632, 10330.166, 414.955, 52914.691 23/06/19,01:50:28,11,10,1, 11.9,1,1, 15.632, 10330.177, 414.939, 52914.691 23/06/19,01:50:28,12,10,1, 11.9,1,1, 15.632, 10330.147, 414.965, 52914.628 23/06/19,01:50:28,13,10,1, 11.9,1,1, 15.632, 10330.137, 414.905, 52914.641 23/06/19,01:50:28,14,10,1, 11.9,1,1, 15.632, 10330.158, 414.915, 52914.644 23/06/19,01:50:28,15,10,1, 11.9,1,1, 15.632, 10330.192, 414.907, 52914.654 23/06/19,01:50:28,16,10,1, 11.9,1,1, 15.632, 10330.160, 414.907, 52914.666 23/06/19,01:50:28,17,10,1, 11.9,1,1, 15.632, 10330.180, 414.890, 52914.624 23/06/19,01:50:28,18,10,1, 11.9,1,1, 15.632, 10330.180, 414.881, 52914.631 23/06/19,01:50:28,19,10,1, 11.9,1,1, 15.632, 10330.166, 414.891, 52914.647 23/06/19,01:50:29,00,10,1, 11.9,1,1, 15.631, 10330.160, 414.891, 52914.647 23/06/19,01:50:29,01,10,1, 11.9,1,1, 15.631, 10330.169, 414.875, 52914.632 23/06/19,01:50:29,02,10,1, 11.9,1,1, 15.631, 10330.167, 414.839, 52914.600 23/06/19,01:50:29,03,10,1, 11.9,1,1, 15.631, 10330.156, 414.830, 52914.547 23/06/19,01:50:29,04,10,1, 11.9,1,1, 15.631, 10330.174, 414.830, 52914.575 23/06/19,01:50:29,05,10,1, 11.9,1,1, 15.631, 10330.165, 414.811, 52914.613 23/06/19,01:50:29,06,10,1, 11.9,1,1, 15.631, 10330.171, 414.795, 52914.599 23/06/19,01:50:29,07,10,1, 11.9,1,1, 15.631, 10330.168, 414.788, 52914.602 23/06/19,01:50:29,08,10,1, 11.9,1,1, 15.631, 10330.198, 414.775, 52914.603 23/06/19,01:50:29,09,10,1, 11.9,1,1, 15.631, 10330.207, 414.768, 52914.584 23/06/19,01:50:29,10,10,1, 11.9,1,1, 15.631, 10330.197, 414.734, 52914.567 23/06/19,01:50:29,11,10,1, 11.9,1,1, 15.631, 10330.177, 414.722, 52914.551 23/06/19,01:50:29,12,10,1, 11.9,1,1, 15.631, 10330.217, 414.734, 52914.538 23/06/19,01:50:29,13,10,1, 11.9,1,1, 15.631, 10330.213, 414.706, 52914.554 23/06/19,01:50:29,14,10,1, 11.9,1,1, 15.631, 10330.192, 414.717, 52914.503 23/06/19,01:50:29,15,10,1, 11.9,1,1, 15.631, 10330.183, 414.689, 52914.561 23/06/19,01:50:29,16,10,1, 11.9,1,1, 15.631, 10330.205, 414.704, 52914.520 23/06/19,01:50:29,17,10,1, 11.9,1,1, 15.631, 10330.206, 414.688, 52914.565 23/06/19,01:50:29,18,10,1, 11.9,1,1, 15.631, 10330.212, 414.682, 52914.491 23/06/19,01:50:29,19,10,1, 11.9,1,1, 15.631, 10330.186, 414.682, 52914.458 23/06/19,01:50:30,00,09,1, 11.9,1,1, 15.630, 10330.185, 414.682, 52914.458 23/06/19,01:50:30,01,09,1, 11.9,1,1, 15.630, 10330.214, 414.649, 52914.514 23/06/19,01:50:30,02,09,1, 11.9,1,1, 15.630, 10330.219, 414.651, 52914.511 23/06/19,01:50:30,03,09,1, 11.9,1,1, 15.630, 10330.192, 414.636, 52914.509 23/06/19,01:50:30,04,09,1, 11.9,1,1, 15.630, 10330.203, 414.633, 52914.483 23/06/19,01:50:30,05,09,1, 11.9,1,1, 15.630, 10330.191, 414.600, 52914.485 23/06/19,01:50:30,06,09,1, 11.9,1,1, 15.630, 10330.218, 414.594, 52914.488 23/06/19,01:50:30,07,09,1, 11.9,1,1, 15.630, 10330.222, 414.579, 52914.454 23/06/19,01:50:30,08,09,1, 11.9,1,1, 15.630, 10330.205, 414.598, 52914.453 23/06/19,01:50:30,09,09,1, 11.9,1,1, 15.630, 10330.208, 414.575, 52914.481 23/06/19,01:50:30,10,09,1, 11.9,1,1, 15.630, 10330.199, 414.551, 52914.459 23/06/19,01:50:30,11,09,1, 11.9,1,1, 15.630, 10330.189, 414.519, 52914.424 23/06/19,01:50:30,12,09,1, 11.9,1,1, 15.630, 10330.199, 414.526, 52914.440 23/06/19,01:50:30,13,09,1, 11.9,1,1, 15.630, 10330.193, 414.536, 52914.428 23/06/19,01:50:30,14,09,1, 11.9,1,1, 15.630, 10330.214, 414.537, 52914.460 23/06/19,01:50:30,15,09,1, 11.9,1,1, 15.630, 10330.199, 414.516, 52914.411 23/06/19,01:50:30,16,09,1, 11.9,1,1, 15.630, 10330.160, 414.492, 52914.410 23/06/19,01:50:30,17,09,1, 11.9,1,1, 15.630, 10330.185, 414.502, 52914.411 23/06/19,01:50:30,18,09,1, 11.9,1,1, 15.630, 10330.193, 414.486, 52914.390 23/06/19,01:50:30,19,09,1, 11.9,1,1, 15.630, 10330.187, 414.484, 52914.373 23/06/19,01:50:31,00,09,1, 11.9,1,1, 15.632, 10330.185, 414.484, 52914.373 23/06/19,01:50:31,01,09,1, 11.9,1,1, 15.632, 10330.196, 414.453, 52914.381 23/06/19,01:50:31,02,09,1, 11.9,1,1, 15.632, 10330.158, 414.450, 52914.408 23/06/19,01:50:31,03,09,1, 11.9,1,1, 15.632, 10330.184, 414.442, 52914.392 23/06/19,01:50:31,04,09,1, 11.9,1,1, 15.632, 10330.184, 414.438, 52914.362 23/06/19,01:50:31,05,09,1, 11.9,1,1, 15.632, 10330.172, 414.421, 52914.365 23/06/19,01:50:31,06,09,1, 11.9,1,1, 15.632, 10330.197, 414.430, 52914.366 23/06/19,01:50:31,07,09,1, 11.9,1,1, 15.632, 10330.137, 414.412, 52914.393 23/06/19,01:50:31,08,09,1, 11.9,1,1, 15.632, 10330.164, 414.392, 52914.354 23/06/19,01:50:31,09,09,1, 11.9,1,1, 15.632, 10330.175, 414.391, 52914.359 23/06/19,01:50:31,10,09,1, 11.9,1,1, 15.632, 10330.149, 414.380, 52914.359 23/06/19,01:50:31,11,09,1, 11.9,1,1, 15.632, 10330.163, 414.375, 52914.357 23/06/19,01:50:31,12,09,1, 11.9,1,1, 15.632, 10330.151, 414.354, 52914.353 23/06/19,01:50:31,13,09,1, 11.9,1,1, 15.632, 10330.160, 414.373, 52914.340 23/06/19,01:50:31,14,09,1, 11.9,1,1, 15.632, 10330.130, 414.364, 52914.326 23/06/19,01:50:31,15,09,1, 11.9,1,1, 15.632, 10330.121, 414.361, 52914.327 23/06/19,01:50:31,16,09,1, 11.9,1,1, 15.632, 10330.135, 414.323, 52914.324 23/06/19,01:50:31,17,09,1, 11.9,1,1, 15.632, 10330.102, 414.326, 52914.298 23/06/19,01:50:31,18,09,1, 11.9,1,1, 15.632, 10330.113, 414.325, 52914.294 23/06/19,01:50:31,19,09,1, 11.9,1,1, 15.632, 10330.104, 414.329, 52914.285 23/06/19,01:50:32,00,09,1, 11.9,1,1, 15.627, 10330.101, 414.329, 52914.285 23/06/19,01:50:32,01,09,1, 11.9,1,1, 15.627, 10330.122, 414.283, 52914.265 23/06/19,01:50:32,02,09,1, 11.9,1,1, 15.627, 10330.093, 414.284, 52914.270 23/06/19,01:50:32,03,09,1, 11.9,1,1, 15.627, 10330.092, 414.265, 52914.219 23/06/19,01:50:32,04,09,1, 11.9,1,1, 15.627, 10330.103, 414.261, 52914.264 23/06/19,01:50:32,05,09,1, 11.9,1,1, 15.627, 10330.107, 414.249, 52914.239 23/06/19,01:50:32,06,09,1, 11.9,1,1, 15.627, 10330.077, 414.252, 52914.231 23/06/19,01:50:32,07,09,1, 11.9,1,1, 15.627, 10330.069, 414.229, 52914.197 23/06/19,01:50:32,08,09,1, 11.9,1,1, 15.627, 10330.113, 414.230, 52914.256 23/06/19,01:50:32,09,09,1, 11.9,1,1, 15.627, 10330.112, 414.210, 52914.198 23/06/19,01:50:32,10,09,1, 11.9,1,1, 15.627, 10330.078, 414.206, 52914.231 23/06/19,01:50:32,11,09,1, 11.9,1,1, 15.627, 10330.074, 414.207, 52914.235 23/06/19,01:50:32,12,09,1, 11.9,1,1, 15.627, 10330.093, 414.182, 52914.235 23/06/19,01:50:32,13,09,1, 11.9,1,1, 15.627, 10330.079, 414.170, 52914.234 23/06/19,01:50:32,14,09,1, 11.9,1,1, 15.627, 10330.069, 414.154, 52914.254 23/06/19,01:50:32,15,09,1, 11.9,1,1, 15.627, 10330.073, 414.174, 52914.209 23/06/19,01:50:32,16,09,1, 11.9,1,1, 15.627, 10330.079, 414.151, 52914.230 23/06/19,01:50:32,17,09,1, 11.9,1,1, 15.627, 10330.088, 414.156, 52914.198 23/06/19,01:50:32,18,09,1, 11.9,1,1, 15.627, 10330.076, 414.155, 52914.190 23/06/19,01:50:32,19,09,1, 11.9,1,1, 15.627, 10330.079, 414.143, 52914.204 23/06/19,01:50:33,00,08,1, 11.9,1,1, 15.635, 10330.076, 414.143, 52914.204 23/06/19,01:50:33,01,08,1, 11.9,1,1, 15.635, 10330.079, 414.126, 52914.221 23/06/19,01:50:33,02,08,1, 11.9,1,1, 15.635, 10330.070, 414.114, 52914.171 23/06/19,01:50:33,03,08,1, 11.9,1,1, 15.635, 10330.064, 414.109, 52914.203 23/06/19,01:50:33,04,08,1, 11.9,1,1, 15.635, 10330.083, 414.090, 52914.170 23/06/19,01:50:33,05,08,1, 11.9,1,1, 15.635, 10330.069, 414.099, 52914.163 23/06/19,01:50:33,06,08,1, 11.9,1,1, 15.635, 10330.086, 414.077, 52914.192 23/06/19,01:50:33,07,08,1, 11.9,1,1, 15.635, 10330.067, 414.061, 52914.152 23/06/19,01:50:33,08,08,1, 11.9,1,1, 15.635, 10330.053, 414.096, 52914.195 23/06/19,01:50:33,09,08,1, 11.9,1,1, 15.635, 10330.100, 414.065, 52914.173 23/06/19,01:50:33,10,08,1, 11.9,1,1, 15.635, 10330.075, 414.046, 52914.175 23/06/19,01:50:33,11,08,1, 11.9,1,1, 15.635, 10330.096, 414.042, 52914.146 23/06/19,01:50:33,12,08,1, 11.9,1,1, 15.635, 10330.078, 414.057, 52914.180 23/06/19,01:50:33,13,08,1, 11.9,1,1, 15.635, 10330.073, 414.033, 52914.137 23/06/19,01:50:33,14,08,1, 11.9,1,1, 15.635, 10330.090, 414.036, 52914.160 23/06/19,01:50:33,15,08,1, 11.9,1,1, 15.635, 10330.096, 414.011, 52914.161 23/06/19,01:50:33,16,08,1, 11.9,1,1, 15.635, 10330.081, 414.018, 52914.147 23/06/19,01:50:33,17,08,1, 11.9,1,1, 15.635, 10330.088, 414.010, 52914.171 23/06/19,01:50:33,18,08,1, 11.9,1,1, 15.635, 10330.099, 413.999, 52914.175 23/06/19,01:50:33,19,08,1, 11.9,1,1, 15.635, 10330.081, 413.983, 52914.149 23/06/19,01:50:34,00,08,1, 11.8,1,1, 15.628, 10330.076, 413.983, 52914.149 23/06/19,01:50:34,01,08,1, 11.8,1,1, 15.628, 10330.080, 413.999, 52914.122 23/06/19,01:50:34,02,08,1, 11.8,1,1, 15.628, 10330.065, 413.998, 52914.103 23/06/19,01:50:34,03,08,1, 11.8,1,1, 15.628, 10330.096, 413.997, 52914.028 23/06/19,01:50:34,04,08,1, 11.8,1,1, 15.628, 10330.065, 413.990, 52914.095 23/06/19,01:50:34,05,08,1, 11.8,1,1, 15.628, 10330.071, 413.969, 52914.082 23/06/19,01:50:34,06,08,1, 11.8,1,1, 15.628, 10330.100, 413.958, 52914.125 23/06/19,01:50:34,07,08,1, 11.8,1,1, 15.628, 10330.074, 413.968, 52914.123 23/06/19,01:50:34,08,08,1, 11.8,1,1, 15.628, 10330.091, 413.955, 52914.119 23/06/19,01:50:34,09,08,1, 11.8,1,1, 15.628, 10330.094, 413.944, 52914.090 23/06/19,01:50:34,10,08,1, 11.8,1,1, 15.628, 10330.108, 413.952, 52914.119 23/06/19,01:50:34,11,08,1, 11.8,1,1, 15.628, 10330.122, 413.954, 52914.101 23/06/19,01:50:34,12,08,1, 11.8,1,1, 15.628, 10330.095, 413.941, 52914.080 23/06/19,01:50:34,13,08,1, 11.8,1,1, 15.628, 10330.099, 413.903, 52914.094 23/06/19,01:50:34,14,08,1, 11.8,1,1, 15.628, 10330.103, 413.919, 52914.113 23/06/19,01:50:34,15,08,1, 11.8,1,1, 15.628, 10330.122, 413.929, 52914.121 23/06/19,01:50:34,16,08,1, 11.8,1,1, 15.628, 10330.099, 413.918, 52914.072 23/06/19,01:50:34,17,08,1, 11.8,1,1, 15.628, 10330.142, 413.886, 52914.065 23/06/19,01:50:34,18,08,1, 11.8,1,1, 15.628, 10330.134, 413.907, 52914.065 23/06/19,01:50:34,19,08,1, 11.8,1,1, 15.628, 10330.134, 413.889, 52914.077 23/06/19,01:50:35,00,08,1, 11.9,1,1, 15.630, 10330.126, 413.889, 52914.077 23/06/19,01:50:35,01,08,1, 11.9,1,1, 15.630, 10330.142, 413.891, 52914.038 23/06/19,01:50:35,02,08,1, 11.9,1,1, 15.630, 10330.145, 413.874, 52914.049 23/06/19,01:50:35,03,08,1, 11.9,1,1, 15.630, 10330.155, 413.886, 52914.061 23/06/19,01:50:35,04,08,1, 11.9,1,1, 15.630, 10330.167, 413.849, 52914.054 23/06/19,01:50:35,05,08,1, 11.9,1,1, 15.630, 10330.150, 413.863, 52914.059 23/06/19,01:50:35,06,08,1, 11.9,1,1, 15.630, 10330.179, 413.845, 52914.041 23/06/19,01:50:35,07,08,1, 11.9,1,1, 15.630, 10330.156, 413.818, 52914.037 23/06/19,01:50:35,08,08,1, 11.9,1,1, 15.630, 10330.145, 413.848, 52914.027 23/06/19,01:50:35,09,08,1, 11.9,1,1, 15.630, 10330.164, 413.836, 52914.019 23/06/19,01:50:35,10,08,1, 11.9,1,1, 15.630, 10330.162, 413.826, 52914.008 23/06/19,01:50:35,11,08,1, 11.9,1,1, 15.630, 10330.169, 413.825, 52913.970 23/06/19,01:50:35,12,08,1, 11.9,1,1, 15.630, 10330.178, 413.828, 52913.990 23/06/19,01:50:35,13,08,1, 11.9,1,1, 15.630, 10330.197, 413.808, 52913.993 23/06/19,01:50:35,14,08,1, 11.9,1,1, 15.630, 10330.173, 413.829, 52913.990 23/06/19,01:50:35,15,08,1, 11.9,1,1, 15.630, 10330.191, 413.814, 52914.002 23/06/19,01:50:35,16,08,1, 11.9,1,1, 15.630, 10330.192, 413.812, 52913.988 23/06/19,01:50:35,17,08,1, 11.9,1,1, 15.630, 10330.200, 413.800, 52914.006 23/06/19,01:50:35,18,08,1, 11.9,1,1, 15.630, 10330.210, 413.798, 52913.948 23/06/19,01:50:35,19,08,1, 11.9,1,1, 15.630, 10330.195, 413.790, 52913.947 23/06/19,01:50:36,00,08,1, 11.9,1,1, 15.628, 10330.193, 413.790, 52913.947 23/06/19,01:50:36,01,08,1, 11.9,1,1, 15.628, 10330.208, 413.776, 52913.938 23/06/19,01:50:36,02,08,1, 11.9,1,1, 15.628, 10330.201, 413.752, 52913.894 23/06/19,01:50:36,03,08,1, 11.9,1,1, 15.628, 10330.227, 413.752, 52913.956 23/06/19,01:50:36,04,08,1, 11.9,1,1, 15.628, 10330.192, 413.733, 52913.965 23/06/19,01:50:36,05,08,1, 11.9,1,1, 15.628, 10330.227, 413.769, 52913.931 23/06/19,01:50:36,06,08,1, 11.9,1,1, 15.628, 10330.220, 413.751, 52913.932 23/06/19,01:50:36,07,08,1, 11.9,1,1, 15.628, 10330.252, 413.759, 52913.883 23/06/19,01:50:36,08,08,1, 11.9,1,1, 15.628, 10330.232, 413.746, 52913.905 23/06/19,01:50:36,09,08,1, 11.9,1,1, 15.628, 10330.250, 413.714, 52913.926 23/06/19,01:50:36,10,08,1, 11.9,1,1, 15.628, 10330.223, 413.718, 52913.926 23/06/19,01:50:36,11,08,1, 11.9,1,1, 15.628, 10330.259, 413.728, 52913.927 23/06/19,01:50:36,12,08,1, 11.9,1,1, 15.628, 10330.252, 413.741, 52913.944 23/06/19,01:50:36,13,08,1, 11.9,1,1, 15.628, 10330.273, 413.695, 52913.893 23/06/19,01:50:36,14,08,1, 11.9,1,1, 15.628, 10330.261, 413.698, 52913.872 23/06/19,01:50:36,15,08,1, 11.9,1,1, 15.628, 10330.265, 413.703, 52913.889 23/06/19,01:50:36,16,08,1, 11.9,1,1, 15.628, 10330.262, 413.692, 52913.907 23/06/19,01:50:36,17,08,1, 11.9,1,1, 15.628, 10330.248, 413.699, 52913.845 23/06/19,01:50:36,18,08,1, 11.9,1,1, 15.628, 10330.283, 413.687, 52913.881 23/06/19,01:50:36,19,08,1, 11.9,1,1, 15.628, 10330.242, 413.687, 52913.844 23/06/19,01:50:37,00,08,1, 11.8,1,1, 15.629, 10330.235, 413.687, 52913.844 23/06/19,01:50:37,01,08,1, 11.8,1,1, 15.629, 10330.258, 413.694, 52913.876 23/06/19,01:50:37,02,08,1, 11.8,1,1, 15.629, 10330.278, 413.662, 52913.860 23/06/19,01:50:37,03,08,1, 11.8,1,1, 15.629, 10330.258, 413.657, 52913.859 23/06/19,01:50:37,04,08,1, 11.8,1,1, 15.629, 10330.253, 413.647, 52913.831 23/06/19,01:50:37,05,08,1, 11.8,1,1, 15.629, 10330.255, 413.641, 52913.831 23/06/19,01:50:37,06,08,1, 11.8,1,1, 15.629, 10330.276, 413.626, 52913.834 23/06/19,01:50:37,07,08,1, 11.8,1,1, 15.629, 10330.317, 413.638, 52913.843 23/06/19,01:50:37,08,08,1, 11.8,1,1, 15.629, 10330.264, 413.632, 52913.852 23/06/19,01:50:37,09,08,1, 11.8,1,1, 15.629, 10330.288, 413.625, 52913.845 23/06/19,01:50:37,10,08,1, 11.8,1,1, 15.629, 10330.300, 413.617, 52913.858 23/06/19,01:50:37,11,08,1, 11.8,1,1, 15.629, 10330.264, 413.604, 52913.827 23/06/19,01:50:37,12,08,1, 11.8,1,1, 15.629, 10330.270, 413.590, 52913.808 23/06/19,01:50:37,13,08,1, 11.8,1,1, 15.629, 10330.261, 413.600, 52913.815 23/06/19,01:50:37,14,08,1, 11.8,1,1, 15.629, 10330.302, 413.587, 52913.819 23/06/19,01:50:37,15,08,1, 11.8,1,1, 15.629, 10330.266, 413.579, 52913.789 23/06/19,01:50:37,16,08,1, 11.8,1,1, 15.629, 10330.263, 413.573, 52913.778 23/06/19,01:50:37,17,08,1, 11.8,1,1, 15.629, 10330.286, 413.573, 52913.745 23/06/19,01:50:37,18,08,1, 11.8,1,1, 15.629, 10330.259, 413.570, 52913.776 23/06/19,01:50:37,19,08,1, 11.8,1,1, 15.629, 10330.259, 413.552, 52913.731 23/06/19,01:50:38,00,09,1, 11.9,1,1, 15.626, 10330.251, 413.552, 52913.731 23/06/19,01:50:38,01,09,1, 11.9,1,1, 15.626, 10330.262, 413.554, 52913.772 23/06/19,01:50:38,02,09,1, 11.9,1,1, 15.626, 10330.267, 413.533, 52913.745 23/06/19,01:50:38,03,09,1, 11.9,1,1, 15.626, 10330.254, 413.517, 52913.738 23/06/19,01:50:38,04,09,1, 11.9,1,1, 15.626, 10330.266, 413.536, 52913.735 23/06/19,01:50:38,05,09,1, 11.9,1,1, 15.626, 10330.246, 413.520, 52913.739 23/06/19,01:50:38,06,09,1, 11.9,1,1, 15.626, 10330.234, 413.502, 52913.730 23/06/19,01:50:38,07,09,1, 11.9,1,1, 15.626, 10330.231, 413.492, 52913.747 23/06/19,01:50:38,08,09,1, 11.9,1,1, 15.626, 10330.259, 413.504, 52913.767 23/06/19,01:50:38,09,09,1, 11.9,1,1, 15.626, 10330.234, 413.497, 52913.714 23/06/19,01:50:38,10,09,1, 11.9,1,1, 15.626, 10330.251, 413.487, 52913.691 23/06/19,01:50:38,11,09,1, 11.9,1,1, 15.626, 10330.240, 413.463, 52913.679 23/06/19,01:50:38,12,09,1, 11.9,1,1, 15.626, 10330.234, 413.466, 52913.713 23/06/19,01:50:38,13,09,1, 11.9,1,1, 15.626, 10330.223, 413.449, 52913.677 23/06/19,01:50:38,14,09,1, 11.9,1,1, 15.626, 10330.220, 413.456, 52913.681 23/06/19,01:50:38,15,09,1, 11.9,1,1, 15.626, 10330.231, 413.418, 52913.711 23/06/19,01:50:38,16,09,1, 11.9,1,1, 15.626, 10330.235, 413.419, 52913.698 23/06/19,01:50:38,17,09,1, 11.9,1,1, 15.626, 10330.245, 413.433, 52913.701 23/06/19,01:50:38,18,09,1, 11.9,1,1, 15.626, 10330.225, 413.390, 52913.697 23/06/19,01:50:38,19,09,1, 11.9,1,1, 15.626, 10330.206, 413.403, 52913.674 23/06/19,01:50:39,00,09,1, 11.9,1,1, 15.626, 10330.201, 413.403, 52913.674 23/06/19,01:50:39,01,09,1, 11.9,1,1, 15.626, 10330.199, 413.380, 52913.626 23/06/19,01:50:39,02,09,1, 11.9,1,1, 15.626, 10330.187, 413.363, 52913.600 23/06/19,01:50:39,03,09,1, 11.9,1,1, 15.626, 10330.175, 413.361, 52913.638 23/06/19,01:50:39,04,09,1, 11.9,1,1, 15.626, 10330.184, 413.355, 52913.668 23/06/19,01:50:39,05,09,1, 11.9,1,1, 15.626, 10330.175, 413.339, 52913.602 23/06/19,01:50:39,06,09,1, 11.9,1,1, 15.626, 10330.151, 413.324, 52913.631 23/06/19,01:50:39,07,09,1, 11.9,1,1, 15.626, 10330.161, 413.309, 52913.651 23/06/19,01:50:39,08,09,1, 11.9,1,1, 15.626, 10330.181, 413.312, 52913.595 23/06/19,01:50:39,09,09,1, 11.9,1,1, 15.626, 10330.151, 413.291, 52913.612 23/06/19,01:50:39,10,09,1, 11.9,1,1, 15.626, 10330.166, 413.274, 52913.582 23/06/19,01:50:39,11,09,1, 11.9,1,1, 15.626, 10330.127, 413.273, 52913.580 23/06/19,01:50:39,12,09,1, 11.9,1,1, 15.626, 10330.159, 413.263, 52913.626 23/06/19,01:50:39,13,09,1, 11.9,1,1, 15.626, 10330.154, 413.260, 52913.628 23/06/19,01:50:39,14,09,1, 11.9,1,1, 15.626, 10330.140, 413.243, 52913.593 23/06/19,01:50:39,15,09,1, 11.9,1,1, 15.626, 10330.149, 413.229, 52913.588 23/06/19,01:50:39,16,09,1, 11.9,1,1, 15.626, 10330.143, 413.226, 52913.608 23/06/19,01:50:39,17,09,1, 11.9,1,1, 15.626, 10330.123, 413.244, 52913.625 23/06/19,01:50:39,18,09,1, 11.9,1,1, 15.626, 10330.106, 413.208, 52913.582 23/06/19,01:50:39,19,09,1, 11.9,1,1, 15.626, 10330.101, 413.194, 52913.591 23/06/19,01:50:40,00,09,1, 11.9,1,1, 15.625, 10330.093, 413.194, 52913.591 23/06/19,01:50:40,01,09,1, 11.9,1,1, 15.625, 10330.102, 413.169, 52913.509 23/06/19,01:50:40,02,09,1, 11.9,1,1, 15.625, 10330.086, 413.154, 52913.541 23/06/19,01:50:40,03,09,1, 11.9,1,1, 15.625, 10330.060, 413.167, 52913.513 23/06/19,01:50:40,04,09,1, 11.9,1,1, 15.625, 10330.059, 413.141, 52913.523 23/06/19,01:50:40,05,09,1, 11.9,1,1, 15.625, 10330.056, 413.143, 52913.525 23/06/19,01:50:40,06,09,1, 11.9,1,1, 15.625, 10330.081, 413.109, 52913.508 23/06/19,01:50:40,07,09,1, 11.9,1,1, 15.625, 10330.053, 413.124, 52913.513 23/06/19,01:50:40,08,09,1, 11.9,1,1, 15.625, 10330.051, 413.092, 52913.499 23/06/19,01:50:40,09,09,1, 11.9,1,1, 15.625, 10330.038, 413.093, 52913.458 23/06/19,01:50:40,10,09,1, 11.9,1,1, 15.625, 10330.027, 413.063, 52913.467 23/06/19,01:50:40,11,09,1, 11.9,1,1, 15.625, 10330.049, 413.052, 52913.498 23/06/19,01:50:40,12,09,1, 11.9,1,1, 15.625, 10330.033, 413.066, 52913.493 23/06/19,01:50:40,13,09,1, 11.9,1,1, 15.625, 10330.016, 413.060, 52913.484 23/06/19,01:50:40,14,09,1, 11.9,1,1, 15.625, 10329.998, 413.047, 52913.467 23/06/19,01:50:40,15,09,1, 11.9,1,1, 15.625, 10330.016, 413.034, 52913.432 23/06/19,01:50:40,16,09,1, 11.9,1,1, 15.625, 10330.005, 413.007, 52913.435 23/06/19,01:50:40,17,09,1, 11.9,1,1, 15.625, 10329.999, 412.989, 52913.435 23/06/19,01:50:40,18,09,1, 11.9,1,1, 15.625, 10329.978, 413.014, 52913.409 23/06/19,01:50:40,19,09,1, 11.9,1,1, 15.625, 10329.973, 412.990, 52913.433 23/06/19,01:50:41,00,08,1, 11.9,1,1, 15.629, 10329.968, 412.990, 52913.433 23/06/19,01:50:41,01,08,1, 11.9,1,1, 15.629, 10329.966, 412.956, 52913.402 23/06/19,01:50:41,02,08,1, 11.9,1,1, 15.629, 10329.941, 412.951, 52913.416 23/06/19,01:50:41,03,08,1, 11.9,1,1, 15.629, 10329.947, 412.944, 52913.429 23/06/19,01:50:41,04,08,1, 11.9,1,1, 15.629, 10329.936, 412.930, 52913.390 23/06/19,01:50:41,05,08,1, 11.9,1,1, 15.629, 10329.945, 412.913, 52913.358 23/06/19,01:50:41,06,08,1, 11.9,1,1, 15.629, 10329.941, 412.908, 52913.368 23/06/19,01:50:41,07,08,1, 11.9,1,1, 15.629, 10329.960, 412.910, 52913.359 23/06/19,01:50:41,08,08,1, 11.9,1,1, 15.629, 10329.926, 412.884, 52913.390 23/06/19,01:50:41,09,08,1, 11.9,1,1, 15.629, 10329.919, 412.893, 52913.589 23/06/19,01:50:41,10,08,1, 11.9,1,1, 15.629, 10329.940, 412.865, 52913.319 23/06/19,01:50:41,11,08,1, 11.9,1,1, 15.629, 10329.924, 412.852, 52913.276 23/06/19,01:50:41,12,08,1, 11.9,1,1, 15.629, 10329.903, 412.846, 52913.349 23/06/19,01:50:41,13,08,1, 11.9,1,1, 15.629, 10329.885, 412.845, 52913.320 23/06/19,01:50:41,14,08,1, 11.9,1,1, 15.629, 10329.887, 412.837, 52913.340 23/06/19,01:50:41,15,08,1, 11.9,1,1, 15.629, 10329.889, 412.834, 52913.382 23/06/19,01:50:41,16,08,1, 11.9,1,1, 15.629, 10329.889, 412.816, 52913.320 23/06/19,01:50:41,17,08,1, 11.9,1,1, 15.629, 10329.868, 412.798, 52913.285 23/06/19,01:50:41,18,08,1, 11.9,1,1, 15.629, 10329.881, 412.774, 52913.317 23/06/19,01:50:41,19,08,1, 11.9,1,1, 15.629, 10329.844, 412.767, 52913.306 23/06/19,01:50:42,00,09,1, 11.9,1,1, 15.628, 10329.843, 412.767, 52913.306 23/06/19,01:50:42,01,09,1, 11.9,1,1, 15.628, 10329.825, 412.732, 52913.282 23/06/19,01:50:42,02,09,1, 11.9,1,1, 15.628, 10329.849, 412.737, 52913.275 23/06/19,01:50:42,03,09,1, 11.9,1,1, 15.628, 10329.852, 412.737, 52913.296 23/06/19,01:50:42,04,09,1, 11.9,1,1, 15.628, 10329.856, 412.712, 52913.285 23/06/19,01:50:42,05,09,1, 11.9,1,1, 15.628, 10329.842, 412.682, 52913.275 23/06/19,01:50:42,06,09,1, 11.9,1,1, 15.628, 10329.848, 412.682, 52913.231 23/06/19,01:50:42,07,09,1, 11.9,1,1, 15.628, 10329.829, 412.695, 52913.269 23/06/19,01:50:42,08,09,1, 11.9,1,1, 15.628, 10329.828, 412.689, 52913.260 23/06/19,01:50:42,09,09,1, 11.9,1,1, 15.628, 10329.840, 412.649, 52913.262 23/06/19,01:50:42,10,09,1, 11.9,1,1, 15.628, 10329.820, 412.639, 52913.256 23/06/19,01:50:42,11,09,1, 11.9,1,1, 15.628, 10329.807, 412.633, 52913.228 23/06/19,01:50:42,12,09,1, 11.9,1,1, 15.628, 10329.800, 412.641, 52913.224 23/06/19,01:50:42,13,09,1, 11.9,1,1, 15.628, 10329.808, 412.642, 52913.193 23/06/19,01:50:42,14,09,1, 11.9,1,1, 15.628, 10329.805, 412.606, 52913.217 23/06/19,01:50:42,15,09,1, 11.9,1,1, 15.628, 10329.824, 412.598, 52913.205 23/06/19,01:50:42,16,09,1, 11.9,1,1, 15.628, 10329.809, 412.581, 52913.200 23/06/19,01:50:42,17,09,1, 11.9,1,1, 15.628, 10329.801, 412.553, 52913.202 23/06/19,01:50:42,18,09,1, 11.9,1,1, 15.628, 10329.790, 412.579, 52913.208 23/06/19,01:50:42,19,09,1, 11.9,1,1, 15.628, 10329.816, 412.584, 52913.179 23/06/19,01:50:43,00,09,1, 11.9,1,1, 15.629, 10329.809, 412.584, 52913.179 23/06/19,01:50:43,01,09,1, 11.9,1,1, 15.629, 10329.800, 412.547, 52913.152 23/06/19,01:50:43,02,09,1, 11.9,1,1, 15.629, 10329.781, 412.535, 52913.205 23/06/19,01:50:43,03,09,1, 11.9,1,1, 15.629, 10329.785, 412.513, 52913.188 23/06/19,01:50:43,04,09,1, 11.9,1,1, 15.629, 10329.777, 412.517, 52913.147 23/06/19,01:50:43,05,09,1, 11.9,1,1, 15.629, 10329.771, 412.502, 52913.160 23/06/19,01:50:43,06,09,1, 11.9,1,1, 15.629, 10329.756, 412.485, 52913.164 23/06/19,01:50:43,07,09,1, 11.9,1,1, 15.629, 10329.781, 412.500, 52913.107 23/06/19,01:50:43,08,09,1, 11.9,1,1, 15.629, 10329.784, 412.470, 52913.144 23/06/19,01:50:43,09,09,1, 11.9,1,1, 15.629, 10329.770, 412.454, 52913.119 23/06/19,01:50:43,10,09,1, 11.9,1,1, 15.629, 10329.781, 412.468, 52913.143 23/06/19,01:50:43,11,09,1, 11.9,1,1, 15.629, 10329.755, 412.438, 52913.125 23/06/19,01:50:43,12,09,1, 11.9,1,1, 15.629, 10329.772, 412.453, 52913.135 23/06/19,01:50:43,13,09,1, 11.9,1,1, 15.629, 10329.805, 412.458, 52913.097 23/06/19,01:50:43,14,09,1, 11.9,1,1, 15.629, 10329.792, 412.443, 52913.141 23/06/19,01:50:43,15,09,1, 11.9,1,1, 15.629, 10329.770, 412.440, 52913.112 23/06/19,01:50:43,16,09,1, 11.9,1,1, 15.629, 10329.765, 412.412, 52913.119 23/06/19,01:50:43,17,09,1, 11.9,1,1, 15.629, 10329.763, 412.428, 52913.098 23/06/19,01:50:43,18,09,1, 11.9,1,1, 15.629, 10329.784, 412.405, 52913.080 23/06/19,01:50:43,19,09,1, 11.9,1,1, 15.629, 10329.789, 412.388, 52913.081 23/06/19,01:50:44,00,10,1, 11.9,1,1, 15.630, 10329.784, 412.388, 52913.081 23/06/19,01:50:44,01,10,1, 11.9,1,1, 15.630, 10329.786, 412.395, 52913.063 23/06/19,01:50:44,02,10,1, 11.9,1,1, 15.630, 10329.795, 412.378, 52913.079 23/06/19,01:50:44,03,10,1, 11.9,1,1, 15.630, 10329.782, 412.371, 52913.082 23/06/19,01:50:44,04,10,1, 11.9,1,1, 15.630, 10329.776, 412.397, 52913.093 23/06/19,01:50:44,05,10,1, 11.9,1,1, 15.630, 10329.785, 412.372, 52913.057 23/06/19,01:50:44,06,10,1, 11.9,1,1, 15.630, 10329.783, 412.359, 52913.070 23/06/19,01:50:44,07,10,1, 11.9,1,1, 15.630, 10329.785, 412.350, 52913.042 23/06/19,01:50:44,08,10,1, 11.9,1,1, 15.630, 10329.773, 412.353, 52913.089 23/06/19,01:50:44,09,10,1, 11.9,1,1, 15.630, 10329.768, 412.352, 52913.083 23/06/19,01:50:44,10,10,1, 11.9,1,1, 15.630, 10329.777, 412.364, 52913.032 23/06/19,01:50:44,11,10,1, 11.9,1,1, 15.630, 10329.779, 412.324, 52913.072 23/06/19,01:50:44,12,10,1, 11.9,1,1, 15.630, 10329.803, 412.334, 52913.039 23/06/19,01:50:44,13,10,1, 11.9,1,1, 15.630, 10329.798, 412.305, 52913.037 23/06/19,01:50:44,14,10,1, 11.9,1,1, 15.630, 10329.788, 412.307, 52913.061 23/06/19,01:50:44,15,10,1, 11.9,1,1, 15.630, 10329.766, 412.319, 52913.068 23/06/19,01:50:44,16,10,1, 11.9,1,1, 15.630, 10329.773, 412.295, 52913.030 23/06/19,01:50:44,17,10,1, 11.9,1,1, 15.630, 10329.764, 412.314, 52913.013 23/06/19,01:50:44,18,10,1, 11.9,1,1, 15.630, 10329.802, 412.281, 52913.010 23/06/19,01:50:44,19,10,1, 11.9,1,1, 15.630, 10329.789, 412.304, 52913.051 23/06/19,01:50:45,00,10,1, 11.9,1,1, 15.630, 10329.784, 412.304, 52913.051 23/06/19,01:50:45,01,10,1, 11.9,1,1, 15.630, 10329.794, 412.297, 52913.052 23/06/19,01:50:45,02,10,1, 11.9,1,1, 15.630, 10329.774, 412.269, 52913.007 23/06/19,01:50:45,03,10,1, 11.9,1,1, 15.630, 10329.777, 412.265, 52913.007 23/06/19,01:50:45,04,10,1, 11.9,1,1, 15.630, 10329.764, 412.257, 52913.011 23/06/19,01:50:45,05,10,1, 11.9,1,1, 15.630, 10329.779, 412.286, 52913.018 23/06/19,01:50:45,06,10,1, 11.9,1,1, 15.630, 10329.800, 412.288, 52913.026 23/06/19,01:50:45,07,10,1, 11.9,1,1, 15.630, 10329.783, 412.282, 52912.997 23/06/19,01:50:45,08,10,1, 11.9,1,1, 15.630, 10329.804, 412.290, 52912.991 23/06/19,01:50:45,09,10,1, 11.9,1,1, 15.630, 10329.795, 412.259, 52913.003 23/06/19,01:50:45,10,10,1, 11.9,1,1, 15.630, 10329.807, 412.271, 52912.989 23/06/19,01:50:45,11,10,1, 11.9,1,1, 15.630, 10329.792, 412.281, 52912.988 23/06/19,01:50:45,12,10,1, 11.9,1,1, 15.630, 10329.797, 412.263, 52912.984 23/06/19,01:50:45,13,10,1, 11.9,1,1, 15.630, 10329.793, 412.266, 52912.955 23/06/19,01:50:45,14,10,1, 11.9,1,1, 15.630, 10329.799, 412.256, 52912.946 23/06/19,01:50:45,15,10,1, 11.9,1,1, 15.630, 10329.797, 412.262, 52912.956 23/06/19,01:50:45,16,10,1, 11.9,1,1, 15.630, 10329.811, 412.250, 52912.981 23/06/19,01:50:45,17,10,1, 11.9,1,1, 15.630, 10329.807, 412.246, 52912.988 23/06/19,01:50:45,18,10,1, 11.9,1,1, 15.630, 10329.787, 412.252, 52912.960 23/06/19,01:50:45,19,10,1, 11.9,1,1, 15.630, 10329.784, 412.249, 52913.128 23/06/19,01:50:46,00,10,1, 11.9,1,1, 15.632, 10329.784, 412.249, 52913.128 23/06/19,01:50:46,01,10,1, 11.9,1,1, 15.632, 10329.783, 412.221, 52912.979 23/06/19,01:50:46,02,10,1, 11.9,1,1, 15.632, 10329.787, 412.253, 52912.973 23/06/19,01:50:46,03,10,1, 11.9,1,1, 15.632, 10329.791, 412.246, 52912.987 23/06/19,01:50:46,04,10,1, 11.9,1,1, 15.632, 10329.787, 412.222, 52912.937 23/06/19,01:50:46,05,10,1, 11.9,1,1, 15.632, 10329.800, 412.196, 52912.940 23/06/19,01:50:46,06,10,1, 11.9,1,1, 15.632, 10329.759, 412.215, 52912.926 23/06/19,01:50:46,07,10,1, 11.9,1,1, 15.632, 10329.772, 412.210, 52912.932 23/06/19,01:50:46,08,10,1, 11.9,1,1, 15.632, 10329.774, 412.219, 52912.925 23/06/19,01:50:46,09,10,1, 11.9,1,1, 15.632, 10329.781, 412.200, 52912.932 23/06/19,01:50:46,10,10,1, 11.9,1,1, 15.632, 10329.778, 412.193, 52912.949 23/06/19,01:50:46,11,10,1, 11.9,1,1, 15.632, 10329.798, 412.180, 52912.918 23/06/19,01:50:46,12,10,1, 11.9,1,1, 15.632, 10329.764, 412.194, 52912.931 23/06/19,01:50:46,13,10,1, 11.9,1,1, 15.632, 10329.767, 412.160, 52912.894 23/06/19,01:50:46,14,10,1, 11.9,1,1, 15.632, 10329.769, 412.195, 52912.935 23/06/19,01:50:46,15,10,1, 11.9,1,1, 15.632, 10329.776, 412.159, 52912.902 23/06/19,01:50:46,16,10,1, 11.9,1,1, 15.632, 10329.749, 412.183, 52912.914 23/06/19,01:50:46,17,10,1, 11.9,1,1, 15.632, 10329.770, 412.181, 52912.893 23/06/19,01:50:46,18,10,1, 11.9,1,1, 15.632, 10329.761, 412.197, 52912.881 23/06/19,01:50:46,19,10,1, 11.9,1,1, 15.632, 10329.741, 412.191, 52912.862 23/06/19,01:50:47,00,10,1, 11.8,1,1, 15.625, 10329.734, 412.191, 52912.862 23/06/19,01:50:47,01,10,1, 11.8,1,1, 15.625, 10329.755, 412.171, 52912.855 23/06/19,01:50:47,02,10,1, 11.8,1,1, 15.625, 10329.745, 412.158, 52912.814 23/06/19,01:50:47,03,10,1, 11.8,1,1, 15.625, 10329.763, 412.140, 52912.829 23/06/19,01:50:47,04,10,1, 11.8,1,1, 15.625, 10329.734, 412.142, 52912.823 23/06/19,01:50:47,05,10,1, 11.8,1,1, 15.625, 10329.750, 412.164, 52912.847 23/06/19,01:50:47,06,10,1, 11.8,1,1, 15.625, 10329.744, 412.137, 52912.845 23/06/19,01:50:47,07,10,1, 11.8,1,1, 15.625, 10329.744, 412.144, 52912.790 23/06/19,01:50:47,08,10,1, 11.8,1,1, 15.625, 10329.731, 412.133, 52912.780 23/06/19,01:50:47,09,10,1, 11.8,1,1, 15.625, 10329.742, 412.141, 52912.840 23/06/19,01:50:47,10,10,1, 11.8,1,1, 15.625, 10329.740, 412.100, 52912.760 23/06/19,01:50:47,11,10,1, 11.8,1,1, 15.625, 10329.711, 412.120, 52912.786 23/06/19,01:50:47,12,10,1, 11.8,1,1, 15.625, 10329.726, 412.110, 52912.764 23/06/19,01:50:47,13,10,1, 11.8,1,1, 15.625, 10329.729, 412.086, 52912.751 23/06/19,01:50:47,14,10,1, 11.8,1,1, 15.625, 10329.744, 412.087, 52912.741 23/06/19,01:50:47,15,10,1, 11.8,1,1, 15.625, 10329.719, 412.084, 52912.742 23/06/19,01:50:47,16,10,1, 11.8,1,1, 15.625, 10329.706, 412.087, 52912.789 23/06/19,01:50:47,17,10,1, 11.8,1,1, 15.625, 10329.674, 412.072, 52912.805 23/06/19,01:50:47,18,10,1, 11.8,1,1, 15.625, 10329.689, 412.072, 52912.750 23/06/19,01:50:47,19,10,1, 11.8,1,1, 15.625, 10329.689, 412.070, 52912.761 23/06/19,01:50:48,00,10,1, 12.0,1,1, 15.625, 10329.684, 412.070, 52912.761 23/06/19,01:50:48,01,10,1, 12.0,1,1, 15.625, 10329.693, 412.060, 52912.726 23/06/19,01:50:48,02,10,1, 12.0,1,1, 15.625, 10329.700, 412.015, 52912.715 23/06/19,01:50:48,03,10,1, 12.0,1,1, 15.625, 10329.708, 412.010, 52912.754 23/06/19,01:50:48,04,10,1, 12.0,1,1, 15.625, 10329.690, 412.019, 52912.698 23/06/19,01:50:48,05,10,1, 12.0,1,1, 15.625, 10329.665, 412.011, 52912.693 23/06/19,01:50:48,06,10,1, 12.0,1,1, 15.625, 10329.660, 412.019, 52912.703 23/06/19,01:50:48,07,10,1, 12.0,1,1, 15.625, 10329.694, 411.991, 52912.738 23/06/19,01:50:48,08,10,1, 12.0,1,1, 15.625, 10329.675, 411.968, 52912.730 23/06/19,01:50:48,09,10,1, 12.0,1,1, 15.625, 10329.679, 411.995, 52912.609 23/06/19,01:50:48,10,10,1, 12.0,1,1, 15.625, 10329.692, 411.976, 52912.701 23/06/19,01:50:48,11,10,1, 12.0,1,1, 15.625, 10329.667, 411.957, 52912.673 23/06/19,01:50:48,12,10,1, 12.0,1,1, 15.625, 10329.684, 411.947, 52912.706 23/06/19,01:50:48,13,10,1, 12.0,1,1, 15.625, 10329.702, 411.957, 52912.713 23/06/19,01:50:48,14,10,1, 12.0,1,1, 15.625, 10329.673, 411.943, 52912.674 23/06/19,01:50:48,15,10,1, 12.0,1,1, 15.625, 10329.675, 411.948, 52912.668 23/06/19,01:50:48,16,10,1, 12.0,1,1, 15.625, 10329.670, 411.904, 52912.705 23/06/19,01:50:48,17,10,1, 12.0,1,1, 15.625, 10329.674, 411.905, 52912.642 23/06/19,01:50:48,18,10,1, 12.0,1,1, 15.625, 10329.659, 411.920, 52912.618 23/06/19,01:50:48,19,10,1, 12.0,1,1, 15.625, 10329.658, 411.903, 52912.642 23/06/19,01:50:49,00,10,1, 11.9,1,1, 15.630, 10329.651, 411.903, 52912.642 23/06/19,01:50:49,01,10,1, 11.9,1,1, 15.630, 10329.679, 411.898, 52912.618 23/06/19,01:50:49,02,10,1, 11.9,1,1, 15.630, 10329.649, 411.881, 52912.638 23/06/19,01:50:49,03,10,1, 11.9,1,1, 15.630, 10329.686, 411.870, 52912.616 23/06/19,01:50:49,04,10,1, 11.9,1,1, 15.630, 10329.665, 411.874, 52912.637 23/06/19,01:50:49,05,10,1, 11.9,1,1, 15.630, 10329.679, 411.868, 52912.645 23/06/19,01:50:49,06,10,1, 11.9,1,1, 15.630, 10329.659, 411.863, 52912.590 23/06/19,01:50:49,07,10,1, 11.9,1,1, 15.630, 10329.683, 411.844, 52912.573 23/06/19,01:50:49,08,10,1, 11.9,1,1, 15.630, 10329.672, 411.832, 52912.560 23/06/19,01:50:49,09,10,1, 11.9,1,1, 15.630, 10329.654, 411.828, 52912.570 23/06/19,01:50:49,10,10,1, 11.9,1,1, 15.630, 10329.669, 411.817, 52912.606 23/06/19,01:50:49,11,10,1, 11.9,1,1, 15.630, 10329.661, 411.815, 52912.604 23/06/19,01:50:49,12,10,1, 11.9,1,1, 15.630, 10329.659, 411.814, 52912.581 23/06/19,01:50:49,13,10,1, 11.9,1,1, 15.630, 10329.664, 411.799, 52912.613 23/06/19,01:50:49,14,10,1, 11.9,1,1, 15.630, 10329.685, 411.805, 52912.611 23/06/19,01:50:49,15,10,1, 11.9,1,1, 15.630, 10329.690, 411.797, 52912.531 23/06/19,01:50:49,16,10,1, 11.9,1,1, 15.630, 10329.678, 411.791, 52912.564 23/06/19,01:50:49,17,10,1, 11.9,1,1, 15.630, 10329.698, 411.788, 52912.550 23/06/19,01:50:49,18,10,1, 11.9,1,1, 15.630, 10329.700, 411.782, 52912.544 23/06/19,01:50:49,19,10,1, 11.9,1,1, 15.630, 10329.689, 411.769, 52912.538 23/06/19,01:50:50,00,10,1, 11.9,1,1, 15.628, 10329.684, 411.769, 52912.538 23/06/19,01:50:50,01,10,1, 11.9,1,1, 15.628, 10329.681, 411.763, 52912.543 23/06/19,01:50:50,02,10,1, 11.9,1,1, 15.628, 10329.672, 411.727, 52912.520 23/06/19,01:50:50,03,10,1, 11.9,1,1, 15.628, 10329.676, 411.768, 52912.511 23/06/19,01:50:50,04,10,1, 11.9,1,1, 15.628, 10329.696, 411.747, 52912.540 23/06/19,01:50:50,05,10,1, 11.9,1,1, 15.628, 10329.674, 411.746, 52912.474 23/06/19,01:50:50,06,10,1, 11.9,1,1, 15.628, 10329.679, 411.731, 52912.492 23/06/19,01:50:50,07,10,1, 11.9,1,1, 15.628, 10329.684, 411.694, 52912.490 23/06/19,01:50:50,08,10,1, 11.9,1,1, 15.628, 10329.649, 411.728, 52912.466 23/06/19,01:50:50,09,10,1, 11.9,1,1, 15.628, 10329.688, 411.715, 52912.471 23/06/19,01:50:50,10,10,1, 11.9,1,1, 15.628, 10329.713, 411.697, 52912.475 23/06/19,01:50:50,11,10,1, 11.9,1,1, 15.628, 10329.716, 411.706, 52912.496 23/06/19,01:50:50,12,10,1, 11.9,1,1, 15.628, 10329.700, 411.690, 52912.485 23/06/19,01:50:50,13,10,1, 11.9,1,1, 15.628, 10329.696, 411.685, 52912.482 23/06/19,01:50:50,14,10,1, 11.9,1,1, 15.628, 10329.708, 411.705, 52912.426 23/06/19,01:50:50,15,10,1, 11.9,1,1, 15.628, 10329.701, 411.679, 52912.448 23/06/19,01:50:50,16,10,1, 11.9,1,1, 15.628, 10329.718, 411.689, 52912.451 23/06/19,01:50:50,17,10,1, 11.9,1,1, 15.628, 10329.708, 411.690, 52912.433 23/06/19,01:50:50,18,10,1, 11.9,1,1, 15.628, 10329.698, 411.690, 52912.422 23/06/19,01:50:50,19,10,1, 11.9,1,1, 15.628, 10329.718, 411.668, 52912.411 23/06/19,01:50:51,00,10,1, 11.9,1,1, 15.628, 10329.717, 411.668, 52912.411 23/06/19,01:50:51,01,10,1, 11.9,1,1, 15.628, 10329.705, 411.685, 52912.434 23/06/19,01:50:51,02,10,1, 11.9,1,1, 15.628, 10329.716, 411.661, 52912.408 23/06/19,01:50:51,03,10,1, 11.9,1,1, 15.628, 10329.707, 411.660, 52912.398 23/06/19,01:50:51,04,10,1, 11.9,1,1, 15.628, 10329.716, 411.646, 52912.397 23/06/19,01:50:51,05,10,1, 11.9,1,1, 15.628, 10329.703, 411.631, 52912.396 23/06/19,01:50:51,06,10,1, 11.9,1,1, 15.628, 10329.741, 411.649, 52912.384 23/06/19,01:50:51,07,10,1, 11.9,1,1, 15.628, 10329.747, 411.652, 52912.395 23/06/19,01:50:51,08,10,1, 11.9,1,1, 15.628, 10329.713, 411.638, 52912.384 23/06/19,01:50:51,09,10,1, 11.9,1,1, 15.628, 10329.746, 411.641, 52912.409 23/06/19,01:50:51,10,10,1, 11.9,1,1, 15.628, 10329.730, 411.646, 52912.414 23/06/19,01:50:51,11,10,1, 11.9,1,1, 15.628, 10329.719, 411.628, 52912.377 23/06/19,01:50:51,12,10,1, 11.9,1,1, 15.628, 10329.723, 411.609, 52912.371 23/06/19,01:50:51,13,10,1, 11.9,1,1, 15.628, 10329.725, 411.604, 52912.329 23/06/19,01:50:51,14,10,1, 11.9,1,1, 15.628, 10329.717, 411.609, 52912.358 23/06/19,01:50:51,15,10,1, 11.9,1,1, 15.628, 10329.724, 411.614, 52912.320 23/06/19,01:50:51,16,10,1, 11.9,1,1, 15.628, 10329.720, 411.586, 52912.337 23/06/19,01:50:51,17,10,1, 11.9,1,1, 15.628, 10329.730, 411.580, 52912.359 23/06/19,01:50:51,18,10,1, 11.9,1,1, 15.628, 10329.737, 411.602, 52912.365 23/06/19,01:50:51,19,10,1, 11.9,1,1, 15.628, 10329.734, 411.584, 52912.335 23/06/19,01:50:52,00,10,1, 11.9,1,1, 15.627, 10329.726, 411.584, 52912.335 23/06/19,01:50:52,01,10,1, 11.9,1,1, 15.627, 10329.766, 411.594, 52912.329 23/06/19,01:50:52,02,10,1, 11.9,1,1, 15.627, 10329.773, 411.580, 52912.324 23/06/19,01:50:52,03,10,1, 11.9,1,1, 15.627, 10329.749, 411.594, 52912.344 23/06/19,01:50:52,04,10,1, 11.9,1,1, 15.627, 10329.769, 411.610, 52912.335 23/06/19,01:50:52,05,10,1, 11.9,1,1, 15.627, 10329.785, 411.584, 52912.325 23/06/19,01:50:52,06,10,1, 11.9,1,1, 15.627, 10329.751, 411.558, 52912.319 23/06/19,01:50:52,07,10,1, 11.9,1,1, 15.627, 10329.759, 411.562, 52912.318 23/06/19,01:50:52,08,10,1, 11.9,1,1, 15.627, 10329.781, 411.575, 52912.313 23/06/19,01:50:52,09,10,1, 11.9,1,1, 15.627, 10329.779, 411.548, 52912.316 23/06/19,01:50:52,10,10,1, 11.9,1,1, 15.627, 10329.783, 411.570, 52912.317 23/06/19,01:50:52,11,10,1, 11.9,1,1, 15.627, 10329.791, 411.549, 52912.287 23/06/19,01:50:52,12,10,1, 11.9,1,1, 15.627, 10329.751, 411.562, 52912.272 23/06/19,01:50:52,13,10,1, 11.9,1,1, 15.627, 10329.775, 411.552, 52912.269 23/06/19,01:50:52,14,10,1, 11.9,1,1, 15.627, 10329.777, 411.560, 52912.293 23/06/19,01:50:52,15,10,1, 11.9,1,1, 15.627, 10329.778, 411.562, 52912.262 23/06/19,01:50:52,16,10,1, 11.9,1,1, 15.627, 10329.775, 411.570, 52912.274 23/06/19,01:50:52,17,10,1, 11.9,1,1, 15.627, 10329.778, 411.568, 52912.291 23/06/19,01:50:52,18,10,1, 11.9,1,1, 15.627, 10329.770, 411.554, 52912.261 23/06/19,01:50:52,19,10,1, 11.9,1,1, 15.627, 10329.779, 411.555, 52912.279 23/06/19,01:50:53,00,10,1, 11.9,1,1, 15.624, 10329.776, 411.555, 52912.279 23/06/19,01:50:53,01,10,1, 11.9,1,1, 15.624, 10329.781, 411.545, 52912.275 23/06/19,01:50:53,02,10,1, 11.9,1,1, 15.624, 10329.795, 411.548, 52912.253 23/06/19,01:50:53,03,10,1, 11.9,1,1, 15.624, 10329.799, 411.550, 52912.247 23/06/19,01:50:53,04,10,1, 11.9,1,1, 15.624, 10329.768, 411.552, 52912.234 23/06/19,01:50:53,05,10,1, 11.9,1,1, 15.624, 10329.787, 411.531, 52912.242 23/06/19,01:50:53,06,10,1, 11.9,1,1, 15.624, 10329.784, 411.558, 52912.242 23/06/19,01:50:53,07,10,1, 11.9,1,1, 15.624, 10329.815, 411.531, 52912.246 23/06/19,01:50:53,08,10,1, 11.9,1,1, 15.624, 10329.780, 411.543, 52912.211 23/06/19,01:50:53,09,10,1, 11.9,1,1, 15.624, 10329.809, 411.571, 52912.230 23/06/19,01:50:53,10,10,1, 11.9,1,1, 15.624, 10329.801, 411.539, 52912.227 23/06/19,01:50:53,11,10,1, 11.9,1,1, 15.624, 10329.822, 411.522, 52912.224 23/06/19,01:50:53,12,10,1, 11.9,1,1, 15.624, 10329.804, 411.524, 52912.169 23/06/19,01:50:53,13,10,1, 11.9,1,1, 15.624, 10329.806, 411.541, 52912.205 23/06/19,01:50:53,14,10,1, 11.9,1,1, 15.624, 10329.804, 411.527, 52912.191 23/06/19,01:50:53,15,10,1, 11.9,1,1, 15.624, 10329.814, 411.523, 52912.210 23/06/19,01:50:53,16,10,1, 11.9,1,1, 15.624, 10329.797, 411.517, 52912.191 23/06/19,01:50:53,17,10,1, 11.9,1,1, 15.624, 10329.780, 411.515, 52912.189 23/06/19,01:50:53,18,10,1, 11.9,1,1, 15.624, 10329.785, 411.531, 52912.194 23/06/19,01:50:53,19,10,1, 11.9,1,1, 15.624, 10329.781, 411.512, 52912.181 23/06/19,01:50:54,00,10,1, 11.9,1,1, 15.624, 10329.776, 411.512, 52912.181 23/06/19,01:50:54,01,10,1, 11.9,1,1, 15.624, 10329.825, 411.535, 52912.175 23/06/19,01:50:54,02,10,1, 11.9,1,1, 15.624, 10329.804, 411.510, 52912.195 23/06/19,01:50:54,03,10,1, 11.9,1,1, 15.624, 10329.791, 411.543, 52912.185 23/06/19,01:50:54,04,10,1, 11.9,1,1, 15.624, 10329.821, 411.539, 52912.209 23/06/19,01:50:54,05,10,1, 11.9,1,1, 15.624, 10329.783, 411.538, 52912.161 23/06/19,01:50:54,06,10,1, 11.9,1,1, 15.624, 10329.791, 411.527, 52912.175 23/06/19,01:50:54,07,10,1, 11.9,1,1, 15.624, 10329.817, 411.547, 52912.184 23/06/19,01:50:54,08,10,1, 11.9,1,1, 15.624, 10329.801, 411.521, 52912.131 23/06/19,01:50:54,09,10,1, 11.9,1,1, 15.624, 10329.787, 411.528, 52912.178 23/06/19,01:50:54,10,10,1, 11.9,1,1, 15.624, 10329.775, 411.494, 52912.132 23/06/19,01:50:54,11,10,1, 11.9,1,1, 15.624, 10329.793, 411.516, 52912.139 23/06/19,01:50:54,12,10,1, 11.9,1,1, 15.624, 10329.771, 411.530, 52912.157 23/06/19,01:50:54,13,10,1, 11.9,1,1, 15.624, 10329.775, 411.525, 52912.130 23/06/19,01:50:54,14,10,1, 11.9,1,1, 15.624, 10329.769, 411.510, 52912.102 23/06/19,01:50:54,15,10,1, 11.9,1,1, 15.624, 10329.746, 411.537, 52912.096 23/06/19,01:50:54,16,10,1, 11.9,1,1, 15.624, 10329.773, 411.519, 52912.103 23/06/19,01:50:54,17,10,1, 11.9,1,1, 15.624, 10329.764, 411.490, 52912.098 23/06/19,01:50:54,18,10,1, 11.9,1,1, 15.624, 10329.770, 411.506, 52912.075 23/06/19,01:50:54,19,10,1, 11.9,1,1, 15.624, 10329.774, 411.529, 52912.111 23/06/19,01:50:55,00,10,1, 11.9,1,1, 15.626, 10329.767, 411.529, 52912.111 23/06/19,01:50:55,01,10,1, 11.9,1,1, 15.626, 10329.771, 411.504, 52912.074 23/06/19,01:50:55,02,10,1, 11.9,1,1, 15.626, 10329.752, 411.512, 52912.072 23/06/19,01:50:55,03,10,1, 11.9,1,1, 15.626, 10329.767, 411.485, 52912.048 23/06/19,01:50:55,04,10,1, 11.9,1,1, 15.626, 10329.717, 411.506, 52912.049 23/06/19,01:50:55,05,10,1, 11.9,1,1, 15.626, 10329.734, 411.495, 52912.085 23/06/19,01:50:55,06,10,1, 11.9,1,1, 15.626, 10329.741, 411.507, 52912.055 23/06/19,01:50:55,07,10,1, 11.9,1,1, 15.626, 10329.730, 411.523, 52912.104 23/06/19,01:50:55,08,10,1, 11.9,1,1, 15.626, 10329.703, 411.502, 52912.048 23/06/19,01:50:55,09,10,1, 11.9,1,1, 15.626, 10329.691, 411.485, 52912.032 23/06/19,01:50:55,10,10,1, 11.9,1,1, 15.626, 10329.690, 411.484, 52911.993 23/06/19,01:50:55,11,10,1, 11.9,1,1, 15.626, 10329.694, 411.496, 52912.038 23/06/19,01:50:55,12,10,1, 11.9,1,1, 15.626, 10329.698, 411.477, 52912.047 23/06/19,01:50:55,13,10,1, 11.9,1,1, 15.626, 10329.713, 411.464, 52912.036 23/06/19,01:50:55,14,10,1, 11.9,1,1, 15.626, 10329.696, 411.461, 52912.015 23/06/19,01:50:55,15,10,1, 11.9,1,1, 15.626, 10329.687, 411.462, 52912.010 23/06/19,01:50:55,16,10,1, 11.9,1,1, 15.626, 10329.688, 411.463, 52912.000 23/06/19,01:50:55,17,10,1, 11.9,1,1, 15.626, 10329.685, 411.450, 52912.031 23/06/19,01:50:55,18,10,1, 11.9,1,1, 15.626, 10329.679, 411.454, 52912.015 23/06/19,01:50:55,19,10,1, 11.9,1,1, 15.626, 10329.661, 411.436, 52912.027 23/06/19,01:50:56,00,10,1, 11.9,1,1, 15.625, 10329.659, 411.436, 52912.027 23/06/19,01:50:56,01,10,1, 11.9,1,1, 15.625, 10329.643, 411.417, 52911.975 23/06/19,01:50:56,02,10,1, 11.9,1,1, 15.625, 10329.650, 411.400, 52911.983 23/06/19,01:50:56,03,10,1, 11.9,1,1, 15.625, 10329.633, 411.448, 52911.968 23/06/19,01:50:56,04,10,1, 11.9,1,1, 15.625, 10329.632, 411.434, 52911.957 23/06/19,01:50:56,05,10,1, 11.9,1,1, 15.625, 10329.649, 411.433, 52911.978 23/06/19,01:50:56,06,10,1, 11.9,1,1, 15.625, 10329.629, 411.433, 52911.956 23/06/19,01:50:56,07,10,1, 11.9,1,1, 15.625, 10329.622, 411.422, 52911.915 23/06/19,01:50:56,08,10,1, 11.9,1,1, 15.625, 10329.606, 411.437, 52911.964 23/06/19,01:50:56,09,10,1, 11.9,1,1, 15.625, 10329.587, 411.422, 52911.947 23/06/19,01:50:56,10,10,1, 11.9,1,1, 15.625, 10329.586, 411.441, 52911.911 23/06/19,01:50:56,11,10,1, 11.9,1,1, 15.625, 10329.594, 411.445, 52911.938 23/06/19,01:50:56,12,10,1, 11.9,1,1, 15.625, 10329.592, 411.419, 52911.964 23/06/19,01:50:56,13,10,1, 11.9,1,1, 15.625, 10329.565, 411.433, 52911.904 23/06/19,01:50:56,14,10,1, 11.9,1,1, 15.625, 10329.577, 411.415, 52911.885 23/06/19,01:50:56,15,10,1, 11.9,1,1, 15.625, 10329.567, 411.399, 52911.896 23/06/19,01:50:56,16,10,1, 11.9,1,1, 15.625, 10329.575, 411.381, 52911.922 23/06/19,01:50:56,17,10,1, 11.9,1,1, 15.625, 10329.562, 411.381, 52911.889 23/06/19,01:50:56,18,10,1, 11.9,1,1, 15.625, 10329.568, 411.422, 52911.898 23/06/19,01:50:56,19,10,1, 11.9,1,1, 15.625, 10329.536, 411.412, 52911.862 23/06/19,01:50:57,00,10,1, 11.9,1,1, 15.625, 10329.534, 411.412, 52911.862 23/06/19,01:50:57,01,10,1, 11.9,1,1, 15.625, 10329.534, 411.377, 52911.892 23/06/19,01:50:57,02,10,1, 11.9,1,1, 15.625, 10329.556, 411.433, 52912.112 23/06/19,01:50:57,03,10,1, 11.9,1,1, 15.625, 10329.534, 411.419, 52912.123 23/06/19,01:50:57,04,10,1, 11.9,1,1, 15.625, 10329.549, 411.425, 52912.116 23/06/19,01:50:57,05,10,1, 11.9,1,1, 15.625, 10329.530, 411.413, 52912.115 23/06/19,01:50:57,06,10,1, 11.9,1,1, 15.625, 10329.515, 411.403, 52912.126 23/06/19,01:50:57,07,10,1, 11.9,1,1, 15.625, 10329.511, 411.419, 52912.105 23/06/19,01:50:57,08,10,1, 11.9,1,1, 15.625, 10329.496, 411.406, 52912.092 23/06/19,01:50:57,09,10,1, 11.9,1,1, 15.625, 10329.492, 411.422, 52912.134 23/06/19,01:50:57,10,10,1, 11.9,1,1, 15.625, 10329.527, 411.389, 52912.098 23/06/19,01:50:57,11,10,1, 11.9,1,1, 15.625, 10329.512, 411.390, 52912.080 23/06/19,01:50:57,12,10,1, 11.9,1,1, 15.625, 10329.496, 411.417, 52912.071 23/06/19,01:50:57,13,10,1, 11.9,1,1, 15.625, 10329.488, 411.389, 52912.056 23/06/19,01:50:57,14,10,1, 11.9,1,1, 15.625, 10329.478, 411.384, 52912.080 23/06/19,01:50:57,15,10,1, 11.9,1,1, 15.625, 10329.472, 411.382, 52912.070 23/06/19,01:50:57,16,10,1, 11.9,1,1, 15.625, 10329.480, 411.377, 52912.046 23/06/19,01:50:57,17,10,1, 11.9,1,1, 15.625, 10329.470, 411.375, 52912.081 23/06/19,01:50:57,18,10,1, 11.9,1,1, 15.625, 10329.472, 411.379, 52912.045 23/06/19,01:50:57,19,10,1, 11.9,1,1, 15.625, 10329.473, 411.383, 52912.061 23/06/19,01:50:58,00,10,1, 11.9,1,1, 15.624, 10329.467, 411.383, 52912.061 23/06/19,01:50:58,01,10,1, 11.9,1,1, 15.624, 10329.441, 411.338, 52912.051 23/06/19,01:50:58,02,10,1, 11.9,1,1, 15.624, 10329.438, 411.330, 52912.048 23/06/19,01:50:58,03,10,1, 11.9,1,1, 15.624, 10329.427, 411.334, 52912.030 23/06/19,01:50:58,04,10,1, 11.9,1,1, 15.624, 10329.452, 411.351, 52912.028 23/06/19,01:50:58,05,10,1, 11.9,1,1, 15.624, 10329.420, 411.321, 52912.026 23/06/19,01:50:58,06,10,1, 11.9,1,1, 15.624, 10329.437, 411.354, 52912.040 23/06/19,01:50:58,07,10,1, 11.9,1,1, 15.624, 10329.429, 411.360, 52911.982 23/06/19,01:50:58,08,10,1, 11.9,1,1, 15.624, 10329.437, 411.346, 52912.056 23/06/19,01:50:58,09,10,1, 11.9,1,1, 15.624, 10329.426, 411.346, 52911.989 23/06/19,01:50:58,10,10,1, 11.9,1,1, 15.624, 10329.420, 411.337, 52911.984 23/06/19,01:50:58,11,10,1, 11.9,1,1, 15.624, 10329.408, 411.358, 52911.980 23/06/19,01:50:58,12,10,1, 11.9,1,1, 15.624, 10329.437, 411.308, 52911.972 23/06/19,01:50:58,13,10,1, 11.9,1,1, 15.624, 10329.390, 411.327, 52911.993 23/06/19,01:50:58,14,10,1, 11.9,1,1, 15.624, 10329.402, 411.336, 52912.009 23/06/19,01:50:58,15,10,1, 11.9,1,1, 15.624, 10329.414, 411.330, 52912.018 23/06/19,01:50:58,16,10,1, 11.9,1,1, 15.624, 10329.404, 411.305, 52911.972 23/06/19,01:50:58,17,10,1, 11.9,1,1, 15.624, 10329.393, 411.319, 52911.963 23/06/19,01:50:58,18,10,1, 11.9,1,1, 15.624, 10329.386, 411.314, 52911.982 23/06/19,01:50:58,19,10,1, 11.9,1,1, 15.624, 10329.377, 411.295, 52911.967 23/06/19,01:50:59,00,10,1, 12.0,1,1, 15.622, 10329.375, 411.295, 52911.967 23/06/19,01:50:59,01,10,1, 12.0,1,1, 15.622, 10329.372, 411.326, 52911.949 23/06/19,01:50:59,02,10,1, 12.0,1,1, 15.622, 10329.363, 411.291, 52911.894 23/06/19,01:50:59,03,10,1, 12.0,1,1, 15.622, 10329.402, 411.282, 52911.940 23/06/19,01:50:59,04,10,1, 12.0,1,1, 15.622, 10329.378, 411.308, 52911.922 23/06/19,01:50:59,05,10,1, 12.0,1,1, 15.622, 10329.377, 411.295, 52911.924 23/06/19,01:50:59,06,10,1, 12.0,1,1, 15.622, 10329.379, 411.279, 52911.915 23/06/19,01:50:59,07,10,1, 12.0,1,1, 15.622, 10329.380, 411.310, 52911.889 23/06/19,01:50:59,08,10,1, 12.0,1,1, 15.622, 10329.350, 411.294, 52911.893 23/06/19,01:50:59,09,10,1, 12.0,1,1, 15.622, 10329.354, 411.267, 52911.893 23/06/19,01:50:59,10,10,1, 12.0,1,1, 15.622, 10329.346, 411.273, 52911.870 23/06/19,01:50:59,11,10,1, 12.0,1,1, 15.622, 10329.374, 411.264, 52911.894 23/06/19,01:50:59,12,10,1, 12.0,1,1, 15.622, 10329.372, 411.277, 52911.901 23/06/19,01:50:59,13,10,1, 12.0,1,1, 15.622, 10329.388, 411.274, 52911.896 23/06/19,01:50:59,14,10,1, 12.0,1,1, 15.622, 10329.399, 411.272, 52911.901 23/06/19,01:50:59,15,10,1, 12.0,1,1, 15.622, 10329.372, 411.272, 52911.916 23/06/19,01:50:59,16,10,1, 12.0,1,1, 15.622, 10329.377, 411.262, 52911.876 23/06/19,01:50:59,17,10,1, 12.0,1,1, 15.622, 10329.358, 411.266, 52911.880 23/06/19,01:50:59,18,10,1, 12.0,1,1, 15.622, 10329.352, 411.247, 52911.867 23/06/19,01:50:59,19,10,1, 12.0,1,1, 15.622, 10329.361, 411.243, 52911.846 23/06/19,01:51:00,00,09,1, 11.9,1,1, 15.625, 10329.359, 411.243, 52911.846 23/06/19,01:51:00,01,09,1, 11.9,1,1, 15.625, 10329.377, 411.241, 52911.882 23/06/19,01:51:00,02,09,1, 11.9,1,1, 15.625, 10329.357, 411.186, 52911.644 23/06/19,01:51:00,03,09,1, 11.9,1,1, 15.625, 10329.331, 411.156, 52911.536 23/06/19,01:51:00,04,09,1, 11.9,1,1, 15.625, 10329.329, 411.169, 52911.505 23/06/19,01:51:00,05,09,1, 11.9,1,1, 15.625, 10329.370, 411.173, 52911.525 23/06/19,01:51:00,06,09,1, 11.9,1,1, 15.625, 10329.369, 411.171, 52911.509 23/06/19,01:51:00,07,09,1, 11.9,1,1, 15.625, 10329.354, 411.133, 52911.484 23/06/19,01:51:00,08,09,1, 11.9,1,1, 15.625, 10329.341, 411.157, 52911.489 23/06/19,01:51:00,09,09,1, 11.9,1,1, 15.625, 10329.348, 411.156, 52911.544 23/06/19,01:51:00,10,09,1, 11.9,1,1, 15.625, 10329.338, 411.153, 52911.519 23/06/19,01:51:00,11,09,1, 11.9,1,1, 15.625, 10329.371, 411.144, 52911.536 23/06/19,01:51:00,12,09,1, 11.9,1,1, 15.625, 10329.353, 411.151, 52911.541 23/06/19,01:51:00,13,09,1, 11.9,1,1, 15.625, 10329.343, 411.138, 52911.489 23/06/19,01:51:00,14,09,1, 11.9,1,1, 15.625, 10329.353, 411.141, 52911.500 23/06/19,01:51:00,15,09,1, 11.9,1,1, 15.625, 10329.345, 411.120, 52911.478 23/06/19,01:51:00,16,09,1, 11.9,1,1, 15.625, 10329.343, 411.124, 52911.503 23/06/19,01:51:00,17,09,1, 11.9,1,1, 15.625, 10329.339, 411.120, 52911.436 23/06/19,01:51:00,18,09,1, 11.9,1,1, 15.625, 10329.318, 411.100, 52911.427 23/06/19,01:51:00,19,09,1, 11.9,1,1, 15.625, 10329.342, 411.110, 52911.490 23/06/19,01:51:01,00,09,1, 11.9,1,1, 15.623, 10329.334, 411.110, 52911.490 23/06/19,01:51:01,01,09,1, 11.9,1,1, 15.623, 10329.337, 411.112, 52911.465 23/06/19,01:51:01,02,09,1, 11.9,1,1, 15.623, 10329.358, 411.084, 52911.424 23/06/19,01:51:01,03,09,1, 11.9,1,1, 15.623, 10329.327, 411.096, 52911.433 23/06/19,01:51:01,04,09,1, 11.9,1,1, 15.623, 10329.353, 411.109, 52911.380 23/06/19,01:51:01,05,09,1, 11.9,1,1, 15.623, 10329.371, 411.101, 52911.429 23/06/19,01:51:01,06,09,1, 11.9,1,1, 15.623, 10329.352, 411.112, 52911.418 23/06/19,01:51:01,07,09,1, 11.9,1,1, 15.623, 10329.334, 411.113, 52911.450 23/06/19,01:51:01,08,09,1, 11.9,1,1, 15.623, 10329.367, 411.096, 52911.440 23/06/19,01:51:01,09,09,1, 11.9,1,1, 15.623, 10329.364, 411.088, 52911.420 23/06/19,01:51:01,10,09,1, 11.9,1,1, 15.623, 10329.349, 411.081, 52911.436 23/06/19,01:51:01,11,09,1, 11.9,1,1, 15.623, 10329.346, 411.079, 52911.388 23/06/19,01:51:01,12,09,1, 11.9,1,1, 15.623, 10329.358, 411.106, 52911.410 23/06/19,01:51:01,13,09,1, 11.9,1,1, 15.623, 10329.355, 411.079, 52911.421 23/06/19,01:51:01,14,09,1, 11.9,1,1, 15.623, 10329.374, 411.091, 52911.402 23/06/19,01:51:01,15,09,1, 11.9,1,1, 15.623, 10329.370, 411.069, 52911.395 23/06/19,01:51:01,16,09,1, 11.9,1,1, 15.623, 10329.347, 411.065, 52911.366 23/06/19,01:51:01,17,09,1, 11.9,1,1, 15.623, 10329.328, 411.069, 52911.396 23/06/19,01:51:01,18,09,1, 11.9,1,1, 15.623, 10329.377, 411.087, 52911.431 23/06/19,01:51:01,19,09,1, 11.9,1,1, 15.623, 10329.362, 411.087, 52911.375 23/06/19,01:51:02,00,10,1, 12.0,1,1, 15.622, 10329.359, 411.087, 52911.375 23/06/19,01:51:02,01,10,1, 12.0,1,1, 15.622, 10329.362, 411.041, 52911.379 23/06/19,01:51:02,02,10,1, 12.0,1,1, 15.622, 10329.341, 411.037, 52911.352 23/06/19,01:51:02,03,10,1, 12.0,1,1, 15.622, 10329.348, 411.062, 52911.350 23/06/19,01:51:02,04,10,1, 12.0,1,1, 15.622, 10329.362, 411.032, 52911.349 23/06/19,01:51:02,05,10,1, 12.0,1,1, 15.622, 10329.370, 411.058, 52911.355 23/06/19,01:51:02,06,10,1, 12.0,1,1, 15.622, 10329.361, 411.048, 52911.368 23/06/19,01:51:02,07,10,1, 12.0,1,1, 15.622, 10329.353, 411.052, 52911.327 23/06/19,01:51:02,08,10,1, 12.0,1,1, 15.622, 10329.360, 411.015, 52911.278 23/06/19,01:51:02,09,10,1, 12.0,1,1, 15.622, 10329.319, 411.033, 52911.303 23/06/19,01:51:02,10,10,1, 12.0,1,1, 15.622, 10329.348, 411.028, 52911.284 23/06/19,01:51:02,11,10,1, 12.0,1,1, 15.622, 10329.337, 411.006, 52911.294 23/06/19,01:51:02,12,10,1, 12.0,1,1, 15.622, 10329.365, 411.037, 52911.282 23/06/19,01:51:02,13,10,1, 12.0,1,1, 15.622, 10329.363, 411.013, 52911.306 23/06/19,01:51:02,14,10,1, 12.0,1,1, 15.622, 10329.351, 411.042, 52911.257 23/06/19,01:51:02,15,10,1, 12.0,1,1, 15.622, 10329.358, 411.000, 52911.225 23/06/19,01:51:02,16,10,1, 12.0,1,1, 15.622, 10329.358, 411.007, 52911.272 23/06/19,01:51:02,17,10,1, 12.0,1,1, 15.622, 10329.347, 411.011, 52911.254 23/06/19,01:51:02,18,10,1, 12.0,1,1, 15.622, 10329.335, 410.966, 52911.248 23/06/19,01:51:02,19,10,1, 12.0,1,1, 15.622, 10329.323, 410.995, 52911.237 23/06/19,01:51:03,00,10,1, 11.9,1,1, 15.625, 10329.317, 410.995, 52911.237 23/06/19,01:51:03,01,10,1, 11.9,1,1, 15.625, 10329.324, 410.983, 52911.219 23/06/19,01:51:03,02,10,1, 11.9,1,1, 15.625, 10329.349, 410.967, 52911.225 23/06/19,01:51:03,03,10,1, 11.9,1,1, 15.625, 10329.352, 410.959, 52911.202 23/06/19,01:51:03,04,10,1, 11.9,1,1, 15.625, 10329.331, 410.926, 52911.223 23/06/19,01:51:03,05,10,1, 11.9,1,1, 15.625, 10329.364, 410.953, 52911.213 23/06/19,01:51:03,06,10,1, 11.9,1,1, 15.625, 10329.336, 410.937, 52911.234 23/06/19,01:51:03,07,10,1, 11.9,1,1, 15.625, 10329.331, 410.966, 52911.212 23/06/19,01:51:03,08,10,1, 11.9,1,1, 15.625, 10329.307, 410.954, 52911.194 23/06/19,01:51:03,09,10,1, 11.9,1,1, 15.625, 10329.318, 410.949, 52911.178 23/06/19,01:51:03,10,10,1, 11.9,1,1, 15.625, 10329.306, 410.943, 52911.144 23/06/19,01:51:03,11,10,1, 11.9,1,1, 15.625, 10329.304, 410.915, 52911.164 23/06/19,01:51:03,12,10,1, 11.9,1,1, 15.625, 10329.299, 410.923, 52911.167 23/06/19,01:51:03,13,10,1, 11.9,1,1, 15.625, 10329.322, 410.935, 52911.172 23/06/19,01:51:03,14,10,1, 11.9,1,1, 15.625, 10329.314, 410.947, 52911.139 23/06/19,01:51:03,15,10,1, 11.9,1,1, 15.625, 10329.278, 410.913, 52911.152 23/06/19,01:51:03,16,10,1, 11.9,1,1, 15.625, 10329.292, 410.919, 52911.117 23/06/19,01:51:03,17,10,1, 11.9,1,1, 15.625, 10329.263, 410.887, 52911.077 23/06/19,01:51:03,18,10,1, 11.9,1,1, 15.625, 10329.277, 410.867, 52911.079 23/06/19,01:51:03,19,10,1, 11.9,1,1, 15.625, 10329.288, 410.917, 52911.121 23/06/19,01:51:04,00,09,1, 12.0,1,1, 15.622, 10329.283, 410.917, 52911.121 23/06/19,01:51:04,01,09,1, 12.0,1,1, 15.622, 10329.293, 410.890, 52911.108 23/06/19,01:51:04,02,09,1, 12.0,1,1, 15.622, 10329.285, 410.893, 52911.107 23/06/19,01:51:04,03,09,1, 12.0,1,1, 15.622, 10329.241, 410.844, 52911.055 23/06/19,01:51:04,04,09,1, 12.0,1,1, 15.622, 10329.261, 410.863, 52911.065 23/06/19,01:51:04,05,09,1, 12.0,1,1, 15.622, 10329.251, 410.871, 52911.087 23/06/19,01:51:04,06,09,1, 12.0,1,1, 15.622, 10329.250, 410.882, 52911.066 23/06/19,01:51:04,07,09,1, 12.0,1,1, 15.622, 10329.255, 410.872, 52911.043 23/06/19,01:51:04,08,09,1, 12.0,1,1, 15.622, 10329.248, 410.875, 52911.120 23/06/19,01:51:04,09,09,1, 12.0,1,1, 15.622, 10329.219, 410.859, 52911.083 23/06/19,01:51:04,10,09,1, 12.0,1,1, 15.622, 10329.250, 410.857, 52911.049 23/06/19,01:51:04,11,09,1, 12.0,1,1, 15.622, 10329.207, 410.848, 52911.046 23/06/19,01:51:04,12,09,1, 12.0,1,1, 15.622, 10329.212, 410.845, 52911.059 23/06/19,01:51:04,13,09,1, 12.0,1,1, 15.622, 10329.184, 410.826, 52911.062 23/06/19,01:51:04,14,09,1, 12.0,1,1, 15.622, 10329.214, 410.856, 52911.009 23/06/19,01:51:04,15,09,1, 12.0,1,1, 15.622, 10329.210, 410.828, 52911.012 23/06/19,01:51:04,16,09,1, 12.0,1,1, 15.622, 10329.201, 410.852, 52911.019 23/06/19,01:51:04,17,09,1, 12.0,1,1, 15.622, 10329.205, 410.836, 52910.990 23/06/19,01:51:04,18,09,1, 12.0,1,1, 15.622, 10329.171, 410.841, 52911.006 23/06/19,01:51:04,19,09,1, 12.0,1,1, 15.622, 10329.186, 410.815, 52910.965 23/06/19,01:51:05,00,09,1, 11.9,1,1, 15.623, 10329.183, 410.815, 52910.965 23/06/19,01:51:05,01,09,1, 11.9,1,1, 15.623, 10329.168, 410.812, 52910.995 23/06/19,01:51:05,02,09,1, 11.9,1,1, 15.623, 10329.144, 410.824, 52910.963 23/06/19,01:51:05,03,09,1, 11.9,1,1, 15.623, 10329.144, 410.805, 52910.964 23/06/19,01:51:05,04,09,1, 11.9,1,1, 15.623, 10329.130, 410.810, 52910.914 23/06/19,01:51:05,05,09,1, 11.9,1,1, 15.623, 10329.143, 410.778, 52910.950 23/06/19,01:51:05,06,09,1, 11.9,1,1, 15.623, 10329.124, 410.792, 52910.938 23/06/19,01:51:05,07,09,1, 11.9,1,1, 15.623, 10329.115, 410.796, 52910.951 23/06/19,01:51:05,08,09,1, 11.9,1,1, 15.623, 10329.097, 410.818, 52910.968 23/06/19,01:51:05,09,09,1, 11.9,1,1, 15.623, 10329.088, 410.797, 52910.902 23/06/19,01:51:05,10,09,1, 11.9,1,1, 15.623, 10329.114, 410.786, 52910.956 23/06/19,01:51:05,11,09,1, 11.9,1,1, 15.623, 10329.089, 410.752, 52910.878 23/06/19,01:51:05,12,09,1, 11.9,1,1, 15.623, 10329.071, 410.758, 52910.920 23/06/19,01:51:05,13,09,1, 11.9,1,1, 15.623, 10329.091, 410.774, 52910.901 23/06/19,01:51:05,14,09,1, 11.9,1,1, 15.623, 10329.079, 410.774, 52910.894 23/06/19,01:51:05,15,09,1, 11.9,1,1, 15.623, 10329.042, 410.744, 52910.877 23/06/19,01:51:05,16,09,1, 11.9,1,1, 15.623, 10329.048, 410.740, 52910.900 23/06/19,01:51:05,17,09,1, 11.9,1,1, 15.623, 10329.054, 410.731, 52910.888 23/06/19,01:51:05,18,09,1, 11.9,1,1, 15.623, 10329.057, 410.748, 52910.874 23/06/19,01:51:05,19,09,1, 11.9,1,1, 15.623, 10329.070, 410.739, 52910.821 23/06/19,01:51:06,00,09,1, 11.9,1,1, 15.623, 10329.067, 410.739, 52910.821 23/06/19,01:51:06,01,09,1, 11.9,1,1, 15.623, 10329.034, 410.728, 52910.842 23/06/19,01:51:06,02,09,1, 11.9,1,1, 15.623, 10329.020, 410.726, 52910.858 23/06/19,01:51:06,03,09,1, 11.9,1,1, 15.623, 10329.031, 410.722, 52910.818 23/06/19,01:51:06,04,09,1, 11.9,1,1, 15.623, 10329.010, 410.714, 52910.856 23/06/19,01:51:06,05,09,1, 11.9,1,1, 15.623, 10329.017, 410.712, 52910.790 23/06/19,01:51:06,06,09,1, 11.9,1,1, 15.623, 10329.010, 410.705, 52910.805 23/06/19,01:51:06,07,09,1, 11.9,1,1, 15.623, 10329.003, 410.700, 52910.804 23/06/19,01:51:06,08,09,1, 11.9,1,1, 15.623, 10328.991, 410.680, 52910.809 23/06/19,01:51:06,09,09,1, 11.9,1,1, 15.623, 10328.985, 410.674, 52910.797 23/06/19,01:51:06,10,09,1, 11.9,1,1, 15.623, 10328.985, 410.698, 52910.776 23/06/19,01:51:06,11,09,1, 11.9,1,1, 15.623, 10328.985, 410.690, 52910.763 23/06/19,01:51:06,12,09,1, 11.9,1,1, 15.623, 10328.942, 410.672, 52910.792 23/06/19,01:51:06,13,09,1, 11.9,1,1, 15.623, 10328.956, 410.668, 52910.759 23/06/19,01:51:06,14,09,1, 11.9,1,1, 15.623, 10328.969, 410.658, 52910.744 23/06/19,01:51:06,15,09,1, 11.9,1,1, 15.623, 10328.940, 410.663, 52910.764 23/06/19,01:51:06,16,09,1, 11.9,1,1, 15.623, 10328.955, 410.661, 52910.769 23/06/19,01:51:06,17,09,1, 11.9,1,1, 15.623, 10328.959, 410.663, 52910.731 23/06/19,01:51:06,18,09,1, 11.9,1,1, 15.623, 10328.926, 410.665, 52910.719 23/06/19,01:51:06,19,09,1, 11.9,1,1, 15.623, 10328.953, 410.671, 52910.725 23/06/19,01:51:07,00,09,1, 12.0,1,1, 15.624, 10328.950, 410.671, 52910.725 23/06/19,01:51:07,01,09,1, 12.0,1,1, 15.624, 10328.934, 410.647, 52910.699 23/06/19,01:51:07,02,09,1, 12.0,1,1, 15.624, 10328.938, 410.654, 52910.725 23/06/19,01:51:07,03,09,1, 12.0,1,1, 15.624, 10328.927, 410.645, 52910.708 23/06/19,01:51:07,04,09,1, 12.0,1,1, 15.624, 10328.924, 410.625, 52910.697 23/06/19,01:51:07,05,09,1, 12.0,1,1, 15.624, 10328.908, 410.633, 52910.734 23/06/19,01:51:07,06,09,1, 12.0,1,1, 15.624, 10328.883, 410.669, 52910.697 23/06/19,01:51:07,07,09,1, 12.0,1,1, 15.624, 10328.898, 410.610, 52910.704 23/06/19,01:51:07,08,09,1, 12.0,1,1, 15.624, 10328.896, 410.631, 52910.706 23/06/19,01:51:07,09,09,1, 12.0,1,1, 15.624, 10328.877, 410.615, 52910.675 23/06/19,01:51:07,10,09,1, 12.0,1,1, 15.624, 10328.878, 410.625, 52910.684 23/06/19,01:51:07,11,09,1, 12.0,1,1, 15.624, 10328.877, 410.606, 52910.680 23/06/19,01:51:07,12,09,1, 12.0,1,1, 15.624, 10328.852, 410.626, 52910.634 23/06/19,01:51:07,13,09,1, 12.0,1,1, 15.624, 10328.854, 410.607, 52910.697 23/06/19,01:51:07,14,09,1, 12.0,1,1, 15.624, 10328.853, 410.606, 52910.665 23/06/19,01:51:07,15,09,1, 12.0,1,1, 15.624, 10328.834, 410.626, 52910.643 23/06/19,01:51:07,16,09,1, 12.0,1,1, 15.624, 10328.836, 410.600, 52910.618 23/06/19,01:51:07,17,09,1, 12.0,1,1, 15.624, 10328.859, 410.589, 52910.597 23/06/19,01:51:07,18,09,1, 12.0,1,1, 15.624, 10328.827, 410.582, 52910.593 23/06/19,01:51:07,19,09,1, 12.0,1,1, 15.624, 10328.853, 410.574, 52910.650 23/06/19,01:51:08,00,09,1, 11.8,1,1, 15.622, 10328.850, 410.574, 52910.650 23/06/19,01:51:08,01,09,1, 11.8,1,1, 15.622, 10328.813, 410.564, 52910.643 23/06/19,01:51:08,02,09,1, 11.8,1,1, 15.622, 10328.802, 410.568, 52910.598 23/06/19,01:51:08,03,09,1, 11.8,1,1, 15.622, 10328.807, 410.562, 52910.580 23/06/19,01:51:08,04,09,1, 11.8,1,1, 15.622, 10328.811, 410.565, 52910.585 23/06/19,01:51:08,05,09,1, 11.8,1,1, 15.622, 10328.836, 410.520, 52910.558 23/06/19,01:51:08,06,09,1, 11.8,1,1, 15.622, 10328.799, 410.559, 52910.541 23/06/19,01:51:08,07,09,1, 11.8,1,1, 15.622, 10328.833, 410.538, 52910.509 23/06/19,01:51:08,08,09,1, 11.8,1,1, 15.622, 10328.803, 410.558, 52910.521 23/06/19,01:51:08,09,09,1, 11.8,1,1, 15.622, 10328.824, 410.529, 52910.558 23/06/19,01:51:08,10,09,1, 11.8,1,1, 15.622, 10328.787, 410.534, 52910.602 23/06/19,01:51:08,11,09,1, 11.8,1,1, 15.622, 10328.804, 410.535, 52910.581 23/06/19,01:51:08,12,09,1, 11.8,1,1, 15.622, 10328.811, 410.501, 52910.543 23/06/19,01:51:08,13,09,1, 11.8,1,1, 15.622, 10328.793, 410.525, 52910.514 23/06/19,01:51:08,14,09,1, 11.8,1,1, 15.622, 10328.769, 410.513, 52910.561 23/06/19,01:51:08,15,09,1, 11.8,1,1, 15.622, 10328.768, 410.529, 52910.574 23/06/19,01:51:08,16,09,1, 11.8,1,1, 15.622, 10328.778, 410.512, 52910.521 23/06/19,01:51:08,17,09,1, 11.8,1,1, 15.622, 10328.782, 410.518, 52910.527 23/06/19,01:51:08,18,09,1, 11.8,1,1, 15.622, 10328.769, 410.496, 52910.489 23/06/19,01:51:08,19,09,1, 11.8,1,1, 15.622, 10328.769, 410.505, 52910.492 23/06/19,01:51:09,00,09,1, 11.9,1,1, 15.625, 10328.766, 410.505, 52910.492 23/06/19,01:51:09,01,09,1, 11.9,1,1, 15.625, 10328.760, 410.478, 52910.474 23/06/19,01:51:09,02,09,1, 11.9,1,1, 15.625, 10328.758, 410.497, 52910.514 23/06/19,01:51:09,03,09,1, 11.9,1,1, 15.625, 10328.743, 410.491, 52910.426 23/06/19,01:51:09,04,09,1, 11.9,1,1, 15.625, 10328.738, 410.510, 52910.463 23/06/19,01:51:09,05,09,1, 11.9,1,1, 15.625, 10328.731, 410.511, 52910.454 23/06/19,01:51:09,06,09,1, 11.9,1,1, 15.625, 10328.760, 410.502, 52910.482 23/06/19,01:51:09,07,09,1, 11.9,1,1, 15.625, 10328.738, 410.482, 52910.455 23/06/19,01:51:09,08,09,1, 11.9,1,1, 15.625, 10328.745, 410.475, 52910.459 23/06/19,01:51:09,09,09,1, 11.9,1,1, 15.625, 10328.740, 410.478, 52910.445 23/06/19,01:51:09,10,09,1, 11.9,1,1, 15.625, 10328.740, 410.472, 52910.421 23/06/19,01:51:09,11,09,1, 11.9,1,1, 15.625, 10328.749, 410.477, 52910.429 23/06/19,01:51:09,12,09,1, 11.9,1,1, 15.625, 10328.754, 410.475, 52910.405 23/06/19,01:51:09,13,09,1, 11.9,1,1, 15.625, 10328.720, 410.477, 52910.418 23/06/19,01:51:09,14,09,1, 11.9,1,1, 15.625, 10328.741, 410.468, 52910.403 23/06/19,01:51:09,15,09,1, 11.9,1,1, 15.625, 10328.737, 410.452, 52910.426 23/06/19,01:51:09,16,09,1, 11.9,1,1, 15.625, 10328.726, 410.455, 52910.394 23/06/19,01:51:09,17,09,1, 11.9,1,1, 15.625, 10328.729, 410.453, 52910.414 23/06/19,01:51:09,18,09,1, 11.9,1,1, 15.625, 10328.731, 410.457, 52910.379 23/06/19,01:51:09,19,09,1, 11.9,1,1, 15.625, 10328.739, 410.448, 52910.421 23/06/19,01:51:10,00,09,1, 11.9,1,1, 15.625, 10328.733, 410.448, 52910.421 23/06/19,01:51:10,01,09,1, 11.9,1,1, 15.625, 10328.728, 410.424, 52910.362 23/06/19,01:51:10,02,09,1, 11.9,1,1, 15.625, 10328.708, 410.439, 52910.367 23/06/19,01:51:10,03,09,1, 11.9,1,1, 15.625, 10328.708, 410.434, 52910.366 23/06/19,01:51:10,04,09,1, 11.9,1,1, 15.625, 10328.695, 410.429, 52910.361 23/06/19,01:51:10,05,09,1, 11.9,1,1, 15.625, 10328.693, 410.412, 52910.320 23/06/19,01:51:10,06,09,1, 11.9,1,1, 15.625, 10328.706, 410.402, 52910.321 23/06/19,01:51:10,07,09,1, 11.9,1,1, 15.625, 10328.699, 410.387, 52910.305 23/06/19,01:51:10,08,09,1, 11.9,1,1, 15.625, 10328.694, 410.413, 52910.325 23/06/19,01:51:10,09,09,1, 11.9,1,1, 15.625, 10328.702, 410.408, 52910.350 23/06/19,01:51:10,10,09,1, 11.9,1,1, 15.625, 10328.712, 410.423, 52910.327 23/06/19,01:51:10,11,09,1, 11.9,1,1, 15.625, 10328.708, 410.388, 52910.355 23/06/19,01:51:10,12,09,1, 11.9,1,1, 15.625, 10328.701, 410.384, 52910.295 23/06/19,01:51:10,13,09,1, 11.9,1,1, 15.625, 10328.705, 410.368, 52910.314 23/06/19,01:51:10,14,09,1, 11.9,1,1, 15.625, 10328.717, 410.394, 52910.323 23/06/19,01:51:10,15,09,1, 11.9,1,1, 15.625, 10328.718, 410.379, 52910.292 23/06/19,01:51:10,16,09,1, 11.9,1,1, 15.625, 10328.696, 410.381, 52910.311 23/06/19,01:51:10,17,09,1, 11.9,1,1, 15.625, 10328.721, 410.374, 52910.305 23/06/19,01:51:10,18,09,1, 11.9,1,1, 15.625, 10328.716, 410.367, 52910.292 23/06/19,01:51:10,19,09,1, 11.9,1,1, 15.625, 10328.721, 410.376, 52910.296 23/06/19,01:51:11,00,08,1, 11.9,1,1, 15.624, 10328.716, 410.376, 52910.296 23/06/19,01:51:11,01,08,1, 11.9,1,1, 15.624, 10328.732, 410.368, 52910.262 23/06/19,01:51:11,02,08,1, 11.9,1,1, 15.624, 10328.706, 410.342, 52910.249 23/06/19,01:51:11,03,08,1, 11.9,1,1, 15.624, 10328.720, 410.345, 52910.228 23/06/19,01:51:11,04,08,1, 11.9,1,1, 15.624, 10328.710, 410.360, 52910.248 23/06/19,01:51:11,05,08,1, 11.9,1,1, 15.624, 10328.698, 410.351, 52910.264 23/06/19,01:51:11,06,08,1, 11.9,1,1, 15.624, 10328.700, 410.341, 52910.268 23/06/19,01:51:11,07,08,1, 11.9,1,1, 15.624, 10328.680, 410.362, 52910.256 23/06/19,01:51:11,08,08,1, 11.9,1,1, 15.624, 10328.691, 410.338, 52910.243 23/06/19,01:51:11,09,08,1, 11.9,1,1, 15.624, 10328.680, 410.341, 52910.233 23/06/19,01:51:11,10,08,1, 11.9,1,1, 15.624, 10328.689, 410.328, 52910.248 23/06/19,01:51:11,11,08,1, 11.9,1,1, 15.624, 10328.699, 410.341, 52910.217 23/06/19,01:51:11,12,08,1, 11.9,1,1, 15.624, 10328.681, 410.349, 52910.189 23/06/19,01:51:11,13,08,1, 11.9,1,1, 15.624, 10328.681, 410.337, 52910.211 23/06/19,01:51:11,14,08,1, 11.9,1,1, 15.624, 10328.713, 410.346, 52910.217 23/06/19,01:51:11,15,08,1, 11.9,1,1, 15.624, 10328.698, 410.365, 52910.194 23/06/19,01:51:11,16,08,1, 11.9,1,1, 15.624, 10328.674, 410.346, 52910.172 23/06/19,01:51:11,17,08,1, 11.9,1,1, 15.624, 10328.695, 410.337, 52910.188 23/06/19,01:51:11,18,08,1, 11.9,1,1, 15.624, 10328.697, 410.337, 52910.200 23/06/19,01:51:11,19,08,1, 11.9,1,1, 15.624, 10328.701, 410.331, 52910.141 23/06/19,01:51:12,00,09,1, 11.9,1,1, 15.624, 10328.699, 410.331, 52910.141 23/06/19,01:51:12,01,09,1, 11.9,1,1, 15.624, 10328.709, 410.327, 52910.150 23/06/19,01:51:12,02,09,1, 11.9,1,1, 15.624, 10328.692, 410.339, 52910.141 23/06/19,01:51:12,03,09,1, 11.9,1,1, 15.624, 10328.694, 410.330, 52910.165 23/06/19,01:51:12,04,09,1, 11.9,1,1, 15.624, 10328.682, 410.342, 52910.142 23/06/19,01:51:12,05,09,1, 11.9,1,1, 15.624, 10328.659, 410.330, 52910.124 23/06/19,01:51:12,06,09,1, 11.9,1,1, 15.624, 10328.665, 410.349, 52910.137 23/06/19,01:51:12,07,09,1, 11.9,1,1, 15.624, 10328.665, 410.339, 52910.136 23/06/19,01:51:12,08,09,1, 11.9,1,1, 15.624, 10328.682, 410.330, 52910.134 23/06/19,01:51:12,09,09,1, 11.9,1,1, 15.624, 10328.656, 410.337, 52910.101 23/06/19,01:51:12,10,09,1, 11.9,1,1, 15.624, 10328.651, 410.322, 52910.121 23/06/19,01:51:12,11,09,1, 11.9,1,1, 15.624, 10328.654, 410.295, 52910.113 23/06/19,01:51:12,12,09,1, 11.9,1,1, 15.624, 10328.633, 410.321, 52910.102 23/06/19,01:51:12,13,09,1, 11.9,1,1, 15.624, 10328.636, 410.348, 52910.119 23/06/19,01:51:12,14,09,1, 11.9,1,1, 15.624, 10328.662, 410.311, 52910.078 23/06/19,01:51:12,15,09,1, 11.9,1,1, 15.624, 10328.671, 410.321, 52910.102 23/06/19,01:51:12,16,09,1, 11.9,1,1, 15.624, 10328.662, 410.303, 52910.096 23/06/19,01:51:12,17,09,1, 11.9,1,1, 15.624, 10328.664, 410.291, 52910.058 23/06/19,01:51:12,18,09,1, 11.9,1,1, 15.624, 10328.667, 410.315, 52910.082 23/06/19,01:51:12,19,09,1, 11.9,1,1, 15.624, 10328.647, 410.278, 52910.097 23/06/19,01:51:13,00,09,1, 11.8,1,1, 15.621, 10328.641, 410.278, 52910.097 23/06/19,01:51:13,01,09,1, 11.8,1,1, 15.621, 10328.657, 410.309, 52910.112 23/06/19,01:51:13,02,09,1, 11.8,1,1, 15.621, 10328.659, 410.287, 52910.073 23/06/19,01:51:13,03,09,1, 11.8,1,1, 15.621, 10328.647, 410.307, 52910.064 23/06/19,01:51:13,04,09,1, 11.8,1,1, 15.621, 10328.617, 410.292, 52910.040 23/06/19,01:51:13,05,09,1, 11.8,1,1, 15.621, 10328.651, 410.295, 52910.063 23/06/19,01:51:13,06,09,1, 11.8,1,1, 15.621, 10328.648, 410.300, 52910.038 23/06/19,01:51:13,07,09,1, 11.8,1,1, 15.621, 10328.626, 410.288, 52910.039 23/06/19,01:51:13,08,09,1, 11.8,1,1, 15.621, 10328.655, 410.260, 52910.014 23/06/19,01:51:13,09,09,1, 11.8,1,1, 15.621, 10328.655, 410.281, 52910.013 23/06/19,01:51:13,10,09,1, 11.8,1,1, 15.621, 10328.639, 410.310, 52910.019 23/06/19,01:51:13,11,09,1, 11.8,1,1, 15.621, 10328.647, 410.308, 52909.994 23/06/19,01:51:13,12,09,1, 11.8,1,1, 15.621, 10328.630, 410.281, 52910.051 23/06/19,01:51:13,13,09,1, 11.8,1,1, 15.621, 10328.640, 410.298, 52909.981 23/06/19,01:51:13,14,09,1, 11.8,1,1, 15.621, 10328.613, 410.299, 52910.010 23/06/19,01:51:13,15,09,1, 11.8,1,1, 15.621, 10328.640, 410.281, 52909.976 23/06/19,01:51:13,16,09,1, 11.8,1,1, 15.621, 10328.612, 410.294, 52909.980 23/06/19,01:51:13,17,09,1, 11.8,1,1, 15.621, 10328.628, 410.282, 52909.963 23/06/19,01:51:13,18,09,1, 11.8,1,1, 15.621, 10328.638, 410.293, 52909.978 23/06/19,01:51:13,19,09,1, 11.8,1,1, 15.621, 10328.621, 410.284, 52910.013 23/06/19,01:51:14,00,10,1, 11.9,1,1, 15.620, 10328.616, 410.284, 52910.013 23/06/19,01:51:14,01,10,1, 11.9,1,1, 15.620, 10328.649, 410.284, 52909.975 23/06/19,01:51:14,02,10,1, 11.9,1,1, 15.620, 10328.605, 410.289, 52909.947 23/06/19,01:51:14,03,10,1, 11.9,1,1, 15.620, 10328.627, 410.295, 52909.949 23/06/19,01:51:14,04,10,1, 11.9,1,1, 15.620, 10328.616, 410.298, 52909.929 23/06/19,01:51:14,05,10,1, 11.9,1,1, 15.620, 10328.616, 410.274, 52909.930 23/06/19,01:51:14,06,10,1, 11.9,1,1, 15.620, 10328.617, 410.281, 52909.923 23/06/19,01:51:14,07,10,1, 11.9,1,1, 15.620, 10328.609, 410.284, 52909.916 23/06/19,01:51:14,08,10,1, 11.9,1,1, 15.620, 10328.601, 410.298, 52909.910 23/06/19,01:51:14,09,10,1, 11.9,1,1, 15.620, 10328.594, 410.284, 52909.900 23/06/19,01:51:14,10,10,1, 11.9,1,1, 15.620, 10328.612, 410.286, 52909.917 23/06/19,01:51:14,11,10,1, 11.9,1,1, 15.620, 10328.602, 410.305, 52909.908 23/06/19,01:51:14,12,10,1, 11.9,1,1, 15.620, 10328.587, 410.284, 52909.864 23/06/19,01:51:14,13,10,1, 11.9,1,1, 15.620, 10328.603, 410.291, 52909.882 23/06/19,01:51:14,14,10,1, 11.9,1,1, 15.620, 10328.607, 410.295, 52909.897 23/06/19,01:51:14,15,10,1, 11.9,1,1, 15.620, 10328.595, 410.282, 52909.879 23/06/19,01:51:14,16,10,1, 11.9,1,1, 15.620, 10328.607, 410.277, 52909.912 23/06/19,01:51:14,17,10,1, 11.9,1,1, 15.620, 10328.609, 410.266, 52909.882 23/06/19,01:51:14,18,10,1, 11.9,1,1, 15.620, 10328.570, 410.275, 52909.827 23/06/19,01:51:14,19,10,1, 11.9,1,1, 15.620, 10328.604, 410.285, 52909.861 23/06/19,01:51:15,00,10,1, 11.9,1,1, 15.623, 10328.599, 410.285, 52909.861 23/06/19,01:51:15,01,10,1, 11.9,1,1, 15.623, 10328.584, 410.293, 52909.844 23/06/19,01:51:15,02,10,1, 11.9,1,1, 15.623, 10328.581, 410.304, 52909.830 23/06/19,01:51:15,03,10,1, 11.9,1,1, 15.623, 10328.572, 410.318, 52909.873 23/06/19,01:51:15,04,10,1, 11.9,1,1, 15.623, 10328.569, 410.273, 52909.831 23/06/19,01:51:15,05,10,1, 11.9,1,1, 15.623, 10328.585, 410.276, 52909.832 23/06/19,01:51:15,06,10,1, 11.9,1,1, 15.623, 10328.575, 410.304, 52909.799 23/06/19,01:51:15,07,10,1, 11.9,1,1, 15.623, 10328.578, 410.269, 52909.804 23/06/19,01:51:15,08,10,1, 11.9,1,1, 15.623, 10328.569, 410.312, 52909.812 23/06/19,01:51:15,09,10,1, 11.9,1,1, 15.623, 10328.597, 410.280, 52909.830 23/06/19,01:51:15,10,10,1, 11.9,1,1, 15.623, 10328.539, 410.306, 52909.864 23/06/19,01:51:15,11,10,1, 11.9,1,1, 15.623, 10328.591, 410.285, 52909.803 23/06/19,01:51:15,12,10,1, 11.9,1,1, 15.623, 10328.574, 410.277, 52909.755 23/06/19,01:51:15,13,10,1, 11.9,1,1, 15.623, 10328.604, 410.256, 52909.763 23/06/19,01:51:15,14,10,1, 11.9,1,1, 15.623, 10328.582, 410.296, 52909.767 23/06/19,01:51:15,15,10,1, 11.9,1,1, 15.623, 10328.597, 410.272, 52909.806 23/06/19,01:51:15,16,10,1, 11.9,1,1, 15.623, 10328.536, 410.268, 52909.745 23/06/19,01:51:15,17,10,1, 11.9,1,1, 15.623, 10328.566, 410.284, 52909.779 23/06/19,01:51:15,18,10,1, 11.9,1,1, 15.623, 10328.566, 410.294, 52909.759 23/06/19,01:51:15,19,10,1, 11.9,1,1, 15.623, 10328.540, 410.284, 52909.738 23/06/19,01:51:16,00,07,1, 11.8,1,1, 15.624, 10328.532, 410.284, 52909.738 23/06/19,01:51:16,01,07,1, 11.8,1,1, 15.624, 10328.552, 410.294, 52909.741 23/06/19,01:51:16,02,07,1, 11.8,1,1, 15.624, 10328.545, 410.292, 52909.722 23/06/19,01:51:16,03,07,1, 11.8,1,1, 15.624, 10328.552, 410.262, 52909.747 23/06/19,01:51:16,04,07,1, 11.8,1,1, 15.624, 10328.539, 410.302, 52909.733 23/06/19,01:51:16,05,07,1, 11.8,1,1, 15.624, 10328.543, 410.298, 52909.682 23/06/19,01:51:16,06,07,1, 11.8,1,1, 15.624, 10328.551, 410.281, 52909.713 23/06/19,01:51:16,07,07,1, 11.8,1,1, 15.624, 10328.533, 410.287, 52909.685 23/06/19,01:51:16,08,07,1, 11.8,1,1, 15.624, 10328.534, 410.321, 52909.670 23/06/19,01:51:16,09,07,1, 11.8,1,1, 15.624, 10328.543, 410.287, 52909.692 23/06/19,01:51:16,10,07,1, 11.8,1,1, 15.624, 10328.538, 410.302, 52909.661 23/06/19,01:51:16,11,07,1, 11.8,1,1, 15.624, 10328.531, 410.306, 52909.693 23/06/19,01:51:16,12,07,1, 11.8,1,1, 15.624, 10328.547, 410.316, 52909.680 23/06/19,01:51:16,13,07,1, 11.8,1,1, 15.624, 10328.526, 410.307, 52909.642 23/06/19,01:51:16,14,07,1, 11.8,1,1, 15.624, 10328.530, 410.326, 52909.677 23/06/19,01:51:16,15,07,1, 11.8,1,1, 15.624, 10328.547, 410.283, 52909.613 23/06/19,01:51:16,16,07,1, 11.8,1,1, 15.624, 10328.534, 410.317, 52909.683 23/06/19,01:51:16,17,07,1, 11.8,1,1, 15.624, 10328.497, 410.292, 52909.604 23/06/19,01:51:16,18,07,1, 11.8,1,1, 15.624, 10328.523, 410.286, 52909.591 23/06/19,01:51:16,19,07,1, 11.8,1,1, 15.624, 10328.511, 410.305, 52909.634 23/06/19,01:51:17,00,07,1, 11.8,1,1, 15.619, 10328.507, 410.305, 52909.634 23/06/19,01:51:17,01,07,1, 11.8,1,1, 15.619, 10328.500, 410.315, 52909.620 23/06/19,01:51:17,02,07,1, 11.8,1,1, 15.619, 10328.516, 410.330, 52909.617 23/06/19,01:51:17,03,07,1, 11.8,1,1, 15.619, 10328.522, 410.317, 52909.605 23/06/19,01:51:17,04,07,1, 11.8,1,1, 15.619, 10328.491, 410.320, 52909.572 23/06/19,01:51:17,05,07,1, 11.8,1,1, 15.619, 10328.500, 410.321, 52909.589 23/06/19,01:51:17,06,07,1, 11.8,1,1, 15.619, 10328.487, 410.316, 52909.561 23/06/19,01:51:17,07,07,1, 11.8,1,1, 15.619, 10328.504, 410.295, 52909.599 23/06/19,01:51:17,08,07,1, 11.8,1,1, 15.619, 10328.490, 410.319, 52909.590 23/06/19,01:51:17,09,07,1, 11.8,1,1, 15.619, 10328.485, 410.318, 52909.521 23/06/19,01:51:17,10,07,1, 11.8,1,1, 15.619, 10328.464, 410.309, 52909.545 23/06/19,01:51:17,11,07,1, 11.8,1,1, 15.619, 10328.473, 410.300, 52909.536 23/06/19,01:51:17,12,07,1, 11.8,1,1, 15.619, 10328.480, 410.330, 52909.594 23/06/19,01:51:17,13,07,1, 11.8,1,1, 15.619, 10328.507, 410.342, 52909.594 23/06/19,01:51:17,14,07,1, 11.8,1,1, 15.619, 10328.502, 410.344, 52909.596 23/06/19,01:51:17,15,07,1, 11.8,1,1, 15.619, 10328.488, 410.344, 52909.567 23/06/19,01:51:17,16,07,1, 11.8,1,1, 15.619, 10328.499, 410.334, 52909.538 23/06/19,01:51:17,17,07,1, 11.8,1,1, 15.619, 10328.479, 410.315, 52909.538 23/06/19,01:51:17,18,07,1, 11.8,1,1, 15.619, 10328.492, 410.336, 52909.519 23/06/19,01:51:17,19,07,1, 11.8,1,1, 15.619, 10328.507, 410.363, 52909.525 23/06/19,01:51:18,00,09,1, 11.9,1,1, 15.625, 10328.499, 410.363, 52909.525 23/06/19,01:51:18,01,09,1, 11.9,1,1, 15.625, 10328.489, 410.363, 52909.529 23/06/19,01:51:18,02,09,1, 11.9,1,1, 15.625, 10328.458, 410.365, 52909.526 23/06/19,01:51:18,03,09,1, 11.9,1,1, 15.625, 10328.438, 410.382, 52909.530 23/06/19,01:51:18,04,09,1, 11.9,1,1, 15.625, 10328.473, 410.377, 52909.541 23/06/19,01:51:18,05,09,1, 11.9,1,1, 15.625, 10328.468, 410.379, 52909.506 23/06/19,01:51:18,06,09,1, 11.9,1,1, 15.625, 10328.474, 410.395, 52909.495 23/06/19,01:51:18,07,09,1, 11.9,1,1, 15.625, 10328.460, 410.400, 52909.534 23/06/19,01:51:18,08,09,1, 11.9,1,1, 15.625, 10328.450, 410.397, 52909.478 23/06/19,01:51:18,09,09,1, 11.9,1,1, 15.625, 10328.441, 410.401, 52909.454 23/06/19,01:51:18,10,09,1, 11.9,1,1, 15.625, 10328.456, 410.393, 52909.486 23/06/19,01:51:18,11,09,1, 11.9,1,1, 15.625, 10328.424, 410.373, 52909.497 23/06/19,01:51:18,12,09,1, 11.9,1,1, 15.625, 10328.423, 410.373, 52909.475 23/06/19,01:51:18,13,09,1, 11.9,1,1, 15.625, 10328.423, 410.379, 52909.440 23/06/19,01:51:18,14,09,1, 11.9,1,1, 15.625, 10328.416, 410.419, 52909.447 23/06/19,01:51:18,15,09,1, 11.9,1,1, 15.625, 10328.453, 410.395, 52909.460 23/06/19,01:51:18,16,09,1, 11.9,1,1, 15.625, 10328.426, 410.414, 52909.443 23/06/19,01:51:18,17,09,1, 11.9,1,1, 15.625, 10328.437, 410.437, 52909.428 23/06/19,01:51:18,18,09,1, 11.9,1,1, 15.625, 10328.425, 410.425, 52909.414 23/06/19,01:51:18,19,09,1, 11.9,1,1, 15.625, 10328.415, 410.411, 52909.421 23/06/19,01:51:19,00,08,1, 11.9,1,1, 15.623, 10328.407, 410.411, 52909.421 23/06/19,01:51:19,01,08,1, 11.9,1,1, 15.623, 10328.434, 410.422, 52909.440 23/06/19,01:51:19,02,08,1, 11.9,1,1, 15.623, 10328.406, 410.409, 52909.389 23/06/19,01:51:19,03,08,1, 11.9,1,1, 15.623, 10328.390, 410.420, 52909.413 23/06/19,01:51:19,04,08,1, 11.9,1,1, 15.623, 10328.397, 410.425, 52909.409 23/06/19,01:51:19,05,08,1, 11.9,1,1, 15.623, 10328.398, 410.421, 52909.427 23/06/19,01:51:19,06,08,1, 11.9,1,1, 15.623, 10328.401, 410.443, 52909.404 23/06/19,01:51:19,07,08,1, 11.9,1,1, 15.623, 10328.403, 410.420, 52909.417 23/06/19,01:51:19,08,08,1, 11.9,1,1, 15.623, 10328.396, 410.437, 52909.406 23/06/19,01:51:19,09,08,1, 11.9,1,1, 15.623, 10328.407, 410.437, 52909.379 23/06/19,01:51:19,10,08,1, 11.9,1,1, 15.623, 10328.392, 410.415, 52909.391 23/06/19,01:51:19,11,08,1, 11.9,1,1, 15.623, 10328.386, 410.440, 52909.349 23/06/19,01:51:19,12,08,1, 11.9,1,1, 15.623, 10328.378, 410.436, 52909.328 23/06/19,01:51:19,13,08,1, 11.9,1,1, 15.623, 10328.356, 410.436, 52909.343 23/06/19,01:51:19,14,08,1, 11.9,1,1, 15.623, 10328.365, 410.446, 52909.336 23/06/19,01:51:19,15,08,1, 11.9,1,1, 15.623, 10328.381, 410.434, 52909.325 23/06/19,01:51:19,16,08,1, 11.9,1,1, 15.623, 10328.367, 410.435, 52909.362 23/06/19,01:51:19,17,08,1, 11.9,1,1, 15.623, 10328.387, 410.464, 52909.337 23/06/19,01:51:19,18,08,1, 11.9,1,1, 15.623, 10328.384, 410.451, 52909.346 23/06/19,01:51:19,19,08,1, 11.9,1,1, 15.623, 10328.368, 410.466, 52909.315 23/06/19,01:51:20,00,08,1, 11.9,1,1, 15.622, 10328.366, 410.466, 52909.315 23/06/19,01:51:20,01,08,1, 11.9,1,1, 15.622, 10328.364, 410.437, 52909.245 23/06/19,01:51:20,02,08,1, 11.9,1,1, 15.622, 10328.323, 410.466, 52909.263 23/06/19,01:51:20,03,08,1, 11.9,1,1, 15.622, 10328.347, 410.434, 52909.292 23/06/19,01:51:20,04,08,1, 11.9,1,1, 15.622, 10328.347, 410.463, 52909.318 23/06/19,01:51:20,05,08,1, 11.9,1,1, 15.622, 10328.361, 410.444, 52909.281 23/06/19,01:51:20,06,08,1, 11.9,1,1, 15.622, 10328.329, 410.428, 52909.260 23/06/19,01:51:20,07,08,1, 11.9,1,1, 15.622, 10328.348, 410.440, 52909.270 23/06/19,01:51:20,08,08,1, 11.9,1,1, 15.622, 10328.351, 410.442, 52909.252 23/06/19,01:51:20,09,08,1, 11.9,1,1, 15.622, 10328.365, 410.468, 52909.257 23/06/19,01:51:20,10,08,1, 11.9,1,1, 15.622, 10328.345, 410.470, 52909.243 23/06/19,01:51:20,11,08,1, 11.9,1,1, 15.622, 10328.324, 410.434, 52909.243 23/06/19,01:51:20,12,08,1, 11.9,1,1, 15.622, 10328.368, 410.452, 52909.275 23/06/19,01:51:20,13,08,1, 11.9,1,1, 15.622, 10328.337, 410.456, 52909.258 23/06/19,01:51:20,14,08,1, 11.9,1,1, 15.622, 10328.322, 410.431, 52909.234 23/06/19,01:51:20,15,08,1, 11.9,1,1, 15.622, 10328.309, 410.421, 52909.187 23/06/19,01:51:20,16,08,1, 11.9,1,1, 15.622, 10328.337, 410.441, 52909.196 23/06/19,01:51:20,17,08,1, 11.9,1,1, 15.622, 10328.327, 410.427, 52909.199 23/06/19,01:51:20,18,08,1, 11.9,1,1, 15.622, 10328.331, 410.435, 52909.177 23/06/19,01:51:20,19,08,1, 11.9,1,1, 15.622, 10328.332, 410.441, 52909.194 23/06/19,01:51:21,00,08,1, 11.8,1,1, 15.621, 10328.324, 410.441, 52909.194 23/06/19,01:51:21,01,08,1, 11.8,1,1, 15.621, 10328.315, 410.431, 52909.149 23/06/19,01:51:21,02,08,1, 11.8,1,1, 15.621, 10328.331, 410.441, 52909.199 23/06/19,01:51:21,03,08,1, 11.8,1,1, 15.621, 10328.315, 410.446, 52909.205 23/06/19,01:51:21,04,08,1, 11.8,1,1, 15.621, 10328.323, 410.426, 52909.212 23/06/19,01:51:21,05,08,1, 11.8,1,1, 15.621, 10328.333, 410.421, 52909.160 23/06/19,01:51:21,06,08,1, 11.8,1,1, 15.621, 10328.297, 410.408, 52909.153 23/06/19,01:51:21,07,08,1, 11.8,1,1, 15.621, 10328.321, 410.448, 52909.171 23/06/19,01:51:21,08,08,1, 11.8,1,1, 15.621, 10328.339, 410.454, 52909.123 23/06/19,01:51:21,09,08,1, 11.8,1,1, 15.621, 10328.313, 410.446, 52909.139 23/06/19,01:51:21,10,08,1, 11.8,1,1, 15.621, 10328.345, 410.447, 52909.147 23/06/19,01:51:21,11,08,1, 11.8,1,1, 15.621, 10328.347, 410.450, 52909.161 23/06/19,01:51:21,12,08,1, 11.8,1,1, 15.621, 10328.331, 410.438, 52909.167 23/06/19,01:51:21,13,08,1, 11.8,1,1, 15.621, 10328.319, 410.465, 52909.087 23/06/19,01:51:21,14,08,1, 11.8,1,1, 15.621, 10328.343, 410.453, 52909.116 23/06/19,01:51:21,15,08,1, 11.8,1,1, 15.621, 10328.313, 410.445, 52909.090 23/06/19,01:51:21,16,08,1, 11.8,1,1, 15.621, 10328.308, 410.452, 52909.071 23/06/19,01:51:21,17,08,1, 11.8,1,1, 15.621, 10328.309, 410.446, 52909.089 23/06/19,01:51:21,18,08,1, 11.8,1,1, 15.621, 10328.340, 410.427, 52909.080 23/06/19,01:51:21,19,08,1, 11.8,1,1, 15.621, 10328.309, 410.417, 52909.031 23/06/19,01:51:22,00,08,1, 11.9,1,1, 15.622, 10328.307, 410.417, 52909.031 23/06/19,01:51:22,01,08,1, 11.9,1,1, 15.622, 10328.336, 410.444, 52909.070 23/06/19,01:51:22,02,08,1, 11.9,1,1, 15.622, 10328.320, 410.397, 52909.017 23/06/19,01:51:22,03,08,1, 11.9,1,1, 15.622, 10328.343, 410.420, 52909.025 23/06/19,01:51:22,04,08,1, 11.9,1,1, 15.622, 10328.321, 410.420, 52908.990 23/06/19,01:51:22,05,08,1, 11.9,1,1, 15.622, 10328.333, 410.422, 52908.997 23/06/19,01:51:22,06,08,1, 11.9,1,1, 15.622, 10328.346, 410.440, 52909.041 23/06/19,01:51:22,07,08,1, 11.9,1,1, 15.622, 10328.338, 410.426, 52909.025 23/06/19,01:51:22,08,08,1, 11.9,1,1, 15.622, 10328.339, 410.429, 52909.015 23/06/19,01:51:22,09,08,1, 11.9,1,1, 15.622, 10328.346, 410.429, 52908.999 23/06/19,01:51:22,10,08,1, 11.9,1,1, 15.622, 10328.343, 410.403, 52909.013 23/06/19,01:51:22,11,08,1, 11.9,1,1, 15.622, 10328.356, 410.386, 52908.890 23/06/19,01:51:22,12,08,1, 11.9,1,1, 15.622, 10328.355, 410.413, 52909.005 23/06/19,01:51:22,13,08,1, 11.9,1,1, 15.622, 10328.349, 410.396, 52909.015 23/06/19,01:51:22,14,08,1, 11.9,1,1, 15.622, 10328.340, 410.401, 52908.966 23/06/19,01:51:22,15,08,1, 11.9,1,1, 15.622, 10328.359, 410.393, 52908.925 23/06/19,01:51:22,16,08,1, 11.9,1,1, 15.622, 10328.356, 410.385, 52908.949 23/06/19,01:51:22,17,08,1, 11.9,1,1, 15.622, 10328.364, 410.416, 52908.947 23/06/19,01:51:22,18,08,1, 11.9,1,1, 15.622, 10328.368, 410.415, 52908.960 23/06/19,01:51:22,19,08,1, 11.9,1,1, 15.622, 10328.351, 410.399, 52908.922 23/06/19,01:51:23,00,08,1, 12.0,1,1, 15.622, 10328.349, 410.399, 52908.922 23/06/19,01:51:23,01,08,1, 12.0,1,1, 15.622, 10328.363, 410.423, 52908.944 23/06/19,01:51:23,02,08,1, 12.0,1,1, 15.622, 10328.388, 410.371, 52908.910 23/06/19,01:51:23,03,08,1, 12.0,1,1, 15.622, 10328.352, 410.389, 52908.890 23/06/19,01:51:23,04,08,1, 12.0,1,1, 15.622, 10328.364, 410.379, 52908.904 23/06/19,01:51:23,05,08,1, 12.0,1,1, 15.622, 10328.360, 410.385, 52908.915 23/06/19,01:51:23,06,08,1, 12.0,1,1, 15.622, 10328.358, 410.377, 52908.856 23/06/19,01:51:23,07,08,1, 12.0,1,1, 15.622, 10328.356, 410.373, 52908.872 23/06/19,01:51:23,08,08,1, 12.0,1,1, 15.622, 10328.385, 410.382, 52908.892 23/06/19,01:51:23,09,08,1, 12.0,1,1, 15.622, 10328.374, 410.376, 52908.880 23/06/19,01:51:23,10,08,1, 12.0,1,1, 15.622, 10328.362, 410.372, 52908.873 23/06/19,01:51:23,11,08,1, 12.0,1,1, 15.622, 10328.373, 410.370, 52908.847 23/06/19,01:51:23,12,08,1, 12.0,1,1, 15.622, 10328.389, 410.381, 52908.812 23/06/19,01:51:23,13,08,1, 12.0,1,1, 15.622, 10328.380, 410.381, 52908.828 23/06/19,01:51:23,14,08,1, 12.0,1,1, 15.622, 10328.367, 410.392, 52908.840 23/06/19,01:51:23,15,08,1, 12.0,1,1, 15.622, 10328.348, 410.379, 52908.822 23/06/19,01:51:23,16,08,1, 12.0,1,1, 15.622, 10328.385, 410.374, 52908.830 23/06/19,01:51:23,17,08,1, 12.0,1,1, 15.622, 10328.377, 410.355, 52908.818 23/06/19,01:51:23,18,08,1, 12.0,1,1, 15.622, 10328.366, 410.388, 52908.812 23/06/19,01:51:23,19,08,1, 12.0,1,1, 15.622, 10328.370, 410.379, 52908.787 23/06/19,01:51:24,00,08,1, 12.0,1,1, 15.618, 10328.366, 410.379, 52908.787 23/06/19,01:51:24,01,08,1, 12.0,1,1, 15.618, 10328.410, 410.403, 52908.743 23/06/19,01:51:24,02,08,1, 12.0,1,1, 15.618, 10328.357, 410.395, 52908.774 23/06/19,01:51:24,03,08,1, 12.0,1,1, 15.618, 10328.399, 410.393, 52908.770 23/06/19,01:51:24,04,08,1, 12.0,1,1, 15.618, 10328.390, 410.384, 52908.772 23/06/19,01:51:24,05,08,1, 12.0,1,1, 15.618, 10328.389, 410.379, 52908.762 23/06/19,01:51:24,06,08,1, 12.0,1,1, 15.618, 10328.395, 410.391, 52908.750 23/06/19,01:51:24,07,08,1, 12.0,1,1, 15.618, 10328.418, 410.355, 52908.715 23/06/19,01:51:24,08,08,1, 12.0,1,1, 15.618, 10328.374, 410.369, 52908.705 23/06/19,01:51:24,09,08,1, 12.0,1,1, 15.618, 10328.424, 410.387, 52908.725 23/06/19,01:51:24,10,08,1, 12.0,1,1, 15.618, 10328.410, 410.376, 52908.671 23/06/19,01:51:24,11,08,1, 12.0,1,1, 15.618, 10328.408, 410.385, 52908.637 23/06/19,01:51:24,12,08,1, 12.0,1,1, 15.618, 10328.401, 410.388, 52908.674 23/06/19,01:51:24,13,08,1, 12.0,1,1, 15.618, 10328.394, 410.368, 52908.657 23/06/19,01:51:24,14,08,1, 12.0,1,1, 15.618, 10328.395, 410.375, 52908.692 23/06/19,01:51:24,15,08,1, 12.0,1,1, 15.618, 10328.410, 410.378, 52908.691 23/06/19,01:51:24,16,08,1, 12.0,1,1, 15.618, 10328.420, 410.386, 52908.685 23/06/19,01:51:24,17,08,1, 12.0,1,1, 15.618, 10328.420, 410.404, 52908.737 23/06/19,01:51:24,18,08,1, 12.0,1,1, 15.618, 10328.415, 410.383, 52908.710 23/06/19,01:51:24,19,08,1, 12.0,1,1, 15.618, 10328.427, 410.410, 52908.679 23/06/19,01:51:25,00,07,1, 11.9,1,1, 15.622, 10328.424, 410.410, 52908.679 23/06/19,01:51:25,01,07,1, 11.9,1,1, 15.622, 10328.414, 410.388, 52908.677 23/06/19,01:51:25,02,07,1, 11.9,1,1, 15.622, 10328.416, 410.398, 52908.670 23/06/19,01:51:25,03,07,1, 11.9,1,1, 15.622, 10328.414, 410.388, 52908.606 23/06/19,01:51:25,04,07,1, 11.9,1,1, 15.622, 10328.392, 410.383, 52908.603 23/06/19,01:51:25,05,07,1, 11.9,1,1, 15.622, 10328.399, 410.416, 52908.636 23/06/19,01:51:25,06,07,1, 11.9,1,1, 15.622, 10328.430, 410.422, 52908.641 23/06/19,01:51:25,07,07,1, 11.9,1,1, 15.622, 10328.418, 410.413, 52908.641 23/06/19,01:51:25,08,07,1, 11.9,1,1, 15.622, 10328.435, 410.435, 52908.590 23/06/19,01:51:25,09,07,1, 11.9,1,1, 15.622, 10328.432, 410.440, 52908.601 23/06/19,01:51:25,10,07,1, 11.9,1,1, 15.622, 10328.412, 410.449, 52908.606 23/06/19,01:51:25,11,07,1, 11.9,1,1, 15.622, 10328.425, 410.424, 52908.578 23/06/19,01:51:25,12,07,1, 11.9,1,1, 15.622, 10328.424, 410.442, 52908.595 23/06/19,01:51:25,13,07,1, 11.9,1,1, 15.622, 10328.411, 410.461, 52908.600 23/06/19,01:51:25,14,07,1, 11.9,1,1, 15.622, 10328.413, 410.459, 52908.590 23/06/19,01:51:25,15,07,1, 11.9,1,1, 15.622, 10328.391, 410.462, 52908.554 23/06/19,01:51:25,16,07,1, 11.9,1,1, 15.622, 10328.410, 410.450, 52908.530 23/06/19,01:51:25,17,07,1, 11.9,1,1, 15.622, 10328.417, 410.461, 52908.544 23/06/19,01:51:25,18,07,1, 11.9,1,1, 15.622, 10328.410, 410.479, 52908.563 23/06/19,01:51:25,19,07,1, 11.9,1,1, 15.622, 10328.415, 410.476, 52908.532 23/06/19,01:51:26,00,07,1, 11.8,1,1, 15.621, 10328.407, 410.476, 52908.532 23/06/19,01:51:26,01,07,1, 11.8,1,1, 15.621, 10328.400, 410.487, 52908.543 23/06/19,01:51:26,02,07,1, 11.8,1,1, 15.621, 10328.411, 410.481, 52908.521 23/06/19,01:51:26,03,07,1, 11.8,1,1, 15.621, 10328.430, 410.484, 52908.523 23/06/19,01:51:26,04,07,1, 11.8,1,1, 15.621, 10328.409, 410.498, 52908.535 23/06/19,01:51:26,05,07,1, 11.8,1,1, 15.621, 10328.393, 410.489, 52908.539 23/06/19,01:51:26,06,07,1, 11.8,1,1, 15.621, 10328.365, 410.510, 52908.488 23/06/19,01:51:26,07,07,1, 11.8,1,1, 15.621, 10328.384, 410.493, 52908.463 23/06/19,01:51:26,08,07,1, 11.8,1,1, 15.621, 10328.367, 410.499, 52908.501 23/06/19,01:51:26,09,07,1, 11.8,1,1, 15.621, 10328.353, 410.540, 52908.497 23/06/19,01:51:26,10,07,1, 11.8,1,1, 15.621, 10328.369, 410.508, 52908.507 23/06/19,01:51:26,11,07,1, 11.8,1,1, 15.621, 10328.344, 410.500, 52908.475 23/06/19,01:51:26,12,07,1, 11.8,1,1, 15.621, 10328.350, 410.540, 52908.479 23/06/19,01:51:26,13,07,1, 11.8,1,1, 15.621, 10328.351, 410.545, 52908.497 23/06/19,01:51:26,14,07,1, 11.8,1,1, 15.621, 10328.374, 410.546, 52908.502 23/06/19,01:51:26,15,07,1, 11.8,1,1, 15.621, 10328.364, 410.564, 52908.463 23/06/19,01:51:26,16,07,1, 11.8,1,1, 15.621, 10328.379, 410.561, 52908.451 23/06/19,01:51:26,17,07,1, 11.8,1,1, 15.621, 10328.356, 410.569, 52908.440 23/06/19,01:51:26,18,07,1, 11.8,1,1, 15.621, 10328.371, 410.598, 52908.464 23/06/19,01:51:26,19,07,1, 11.8,1,1, 15.621, 10328.377, 410.574, 52908.453 23/06/19,01:51:27,00,08,1, 11.9,1,1, 15.618, 10328.374, 410.574, 52908.453 23/06/19,01:51:27,01,08,1, 11.9,1,1, 15.618, 10328.339, 410.602, 52908.437 23/06/19,01:51:27,02,08,1, 11.9,1,1, 15.618, 10328.357, 410.615, 52908.433 23/06/19,01:51:27,03,08,1, 11.9,1,1, 15.618, 10328.354, 410.627, 52908.433 23/06/19,01:51:27,04,08,1, 11.9,1,1, 15.618, 10328.357, 410.629, 52908.426 23/06/19,01:51:27,05,08,1, 11.9,1,1, 15.618, 10328.334, 410.629, 52908.402 23/06/19,01:51:27,06,08,1, 11.9,1,1, 15.618, 10328.354, 410.615, 52908.397 23/06/19,01:51:27,07,08,1, 11.9,1,1, 15.618, 10328.329, 410.635, 52908.411 23/06/19,01:51:27,08,08,1, 11.9,1,1, 15.618, 10328.336, 410.632, 52908.416 23/06/19,01:51:27,09,08,1, 11.9,1,1, 15.618, 10328.327, 410.670, 52908.424 23/06/19,01:51:27,10,08,1, 11.9,1,1, 15.618, 10328.304, 410.625, 52908.416 23/06/19,01:51:27,11,08,1, 11.9,1,1, 15.618, 10328.317, 410.623, 52908.414 23/06/19,01:51:27,12,08,1, 11.9,1,1, 15.618, 10328.322, 410.647, 52908.388 23/06/19,01:51:27,13,08,1, 11.9,1,1, 15.618, 10328.310, 410.639, 52908.413 23/06/19,01:51:27,14,08,1, 11.9,1,1, 15.618, 10328.321, 410.654, 52908.382 23/06/19,01:51:27,15,08,1, 11.9,1,1, 15.618, 10328.335, 410.663, 52908.381 23/06/19,01:51:27,16,08,1, 11.9,1,1, 15.618, 10328.300, 410.660, 52908.401 23/06/19,01:51:27,17,08,1, 11.9,1,1, 15.618, 10328.297, 410.653, 52908.340 23/06/19,01:51:27,18,08,1, 11.9,1,1, 15.618, 10328.306, 410.687, 52908.364 23/06/19,01:51:27,19,08,1, 11.9,1,1, 15.618, 10328.310, 410.669, 52908.333 23/06/19,01:51:28,00,08,1, 11.9,1,1, 15.617, 10328.307, 410.669, 52908.333 23/06/19,01:51:28,01,08,1, 11.9,1,1, 15.617, 10328.312, 410.694, 52908.368 23/06/19,01:51:28,02,08,1, 11.9,1,1, 15.617, 10328.294, 410.713, 52908.353 23/06/19,01:51:28,03,08,1, 11.9,1,1, 15.617, 10328.282, 410.703, 52908.290 23/06/19,01:51:28,04,08,1, 11.9,1,1, 15.617, 10328.267, 410.709, 52908.331 23/06/19,01:51:28,05,08,1, 11.9,1,1, 15.617, 10328.267, 410.714, 52908.292 23/06/19,01:51:28,06,08,1, 11.9,1,1, 15.617, 10328.255, 410.723, 52908.285 23/06/19,01:51:28,07,08,1, 11.9,1,1, 15.617, 10328.288, 410.712, 52908.319 23/06/19,01:51:28,08,08,1, 11.9,1,1, 15.617, 10328.256, 410.719, 52908.328 23/06/19,01:51:28,09,08,1, 11.9,1,1, 15.617, 10328.236, 410.733, 52908.297 23/06/19,01:51:28,10,08,1, 11.9,1,1, 15.617, 10328.248, 410.732, 52908.293 23/06/19,01:51:28,11,08,1, 11.9,1,1, 15.617, 10328.238, 410.735, 52908.254 23/06/19,01:51:28,12,08,1, 11.9,1,1, 15.617, 10328.245, 410.756, 52908.287 23/06/19,01:51:28,13,08,1, 11.9,1,1, 15.617, 10328.225, 410.744, 52908.291 23/06/19,01:51:28,14,08,1, 11.9,1,1, 15.617, 10328.238, 410.764, 52908.253 23/06/19,01:51:28,15,08,1, 11.9,1,1, 15.617, 10328.242, 410.743, 52908.238 23/06/19,01:51:28,16,08,1, 11.9,1,1, 15.617, 10328.226, 410.764, 52908.259 23/06/19,01:51:28,17,08,1, 11.9,1,1, 15.617, 10328.209, 410.780, 52908.266 23/06/19,01:51:28,18,08,1, 11.9,1,1, 15.617, 10328.201, 410.786, 52908.278 23/06/19,01:51:28,19,08,1, 11.9,1,1, 15.617, 10328.208, 410.781, 52908.246 23/06/19,01:51:29,00,07,1, 11.9,1,1, 15.620, 10328.207, 410.781, 52908.246 23/06/19,01:51:29,01,07,1, 11.9,1,1, 15.620, 10328.196, 410.795, 52908.231 23/06/19,01:51:29,02,07,1, 11.9,1,1, 15.620, 10328.216, 410.813, 52908.267 23/06/19,01:51:29,03,07,1, 11.9,1,1, 15.620, 10328.204, 410.799, 52908.281 23/06/19,01:51:29,04,07,1, 11.9,1,1, 15.620, 10328.211, 410.822, 52908.238 23/06/19,01:51:29,05,07,1, 11.9,1,1, 15.620, 10328.212, 410.805, 52908.224 23/06/19,01:51:29,06,07,1, 11.9,1,1, 15.620, 10328.156, 410.809, 52908.234 23/06/19,01:51:29,07,07,1, 11.9,1,1, 15.620, 10328.212, 410.819, 52908.239 23/06/19,01:51:29,08,07,1, 11.9,1,1, 15.620, 10328.176, 410.813, 52908.225 23/06/19,01:51:29,09,07,1, 11.9,1,1, 15.620, 10328.168, 410.801, 52908.186 23/06/19,01:51:29,10,07,1, 11.9,1,1, 15.620, 10328.169, 410.791, 52908.203 23/06/19,01:51:29,11,07,1, 11.9,1,1, 15.620, 10328.182, 410.819, 52908.155 23/06/19,01:51:29,12,07,1, 11.9,1,1, 15.620, 10328.163, 410.804, 52908.183 23/06/19,01:51:29,13,07,1, 11.9,1,1, 15.620, 10328.177, 410.801, 52908.159 23/06/19,01:51:29,14,07,1, 11.9,1,1, 15.620, 10328.169, 410.828, 52908.152 23/06/19,01:51:29,15,07,1, 11.9,1,1, 15.620, 10328.160, 410.822, 52908.160 23/06/19,01:51:29,16,07,1, 11.9,1,1, 15.620, 10328.158, 410.830, 52908.162 23/06/19,01:51:29,17,07,1, 11.9,1,1, 15.620, 10328.144, 410.856, 52908.165 23/06/19,01:51:29,18,07,1, 11.9,1,1, 15.620, 10328.145, 410.845, 52908.153 23/06/19,01:51:29,19,07,1, 11.9,1,1, 15.620, 10328.134, 410.850, 52908.147 23/06/19,01:51:30,00,09,1, 11.9,1,1, 15.621, 10328.132, 410.850, 52908.147 23/06/19,01:51:30,01,09,1, 11.9,1,1, 15.621, 10328.152, 410.843, 52908.134 23/06/19,01:51:30,02,09,1, 11.9,1,1, 15.621, 10328.115, 410.822, 52908.112 23/06/19,01:51:30,03,09,1, 11.9,1,1, 15.621, 10328.136, 410.830, 52908.120 23/06/19,01:51:30,04,09,1, 11.9,1,1, 15.621, 10328.104, 410.842, 52908.119 23/06/19,01:51:30,05,09,1, 11.9,1,1, 15.621, 10328.130, 410.848, 52908.129 23/06/19,01:51:30,06,09,1, 11.9,1,1, 15.621, 10328.130, 410.836, 52908.116 23/06/19,01:51:30,07,09,1, 11.9,1,1, 15.621, 10328.120, 410.843, 52908.052 23/06/19,01:51:30,08,09,1, 11.9,1,1, 15.621, 10328.117, 410.839, 52908.058 23/06/19,01:51:30,09,09,1, 11.9,1,1, 15.621, 10328.117, 410.864, 52908.074 23/06/19,01:51:30,10,09,1, 11.9,1,1, 15.621, 10328.128, 410.861, 52908.031 23/06/19,01:51:30,11,09,1, 11.9,1,1, 15.621, 10328.110, 410.825, 52908.047 23/06/19,01:51:30,12,09,1, 11.9,1,1, 15.621, 10328.100, 410.848, 52908.041 23/06/19,01:51:30,13,09,1, 11.9,1,1, 15.621, 10328.100, 410.853, 52908.032 23/06/19,01:51:30,14,09,1, 11.9,1,1, 15.621, 10328.102, 410.845, 52908.054 23/06/19,01:51:30,15,09,1, 11.9,1,1, 15.621, 10328.116, 410.882, 52908.027 23/06/19,01:51:30,16,09,1, 11.9,1,1, 15.621, 10328.121, 410.875, 52908.058 23/06/19,01:51:30,17,09,1, 11.9,1,1, 15.621, 10328.103, 410.887, 52908.027 23/06/19,01:51:30,18,09,1, 11.9,1,1, 15.621, 10328.081, 410.868, 52908.029 23/06/19,01:51:30,19,09,1, 11.9,1,1, 15.621, 10328.107, 410.873, 52908.027 23/06/19,01:51:31,00,09,1, 12.0,1,1, 15.618, 10328.107, 410.873, 52908.027 23/06/19,01:51:31,01,09,1, 12.0,1,1, 15.618, 10328.108, 410.878, 52907.987 23/06/19,01:51:31,02,09,1, 12.0,1,1, 15.618, 10328.074, 410.862, 52907.997 23/06/19,01:51:31,03,09,1, 12.0,1,1, 15.618, 10328.085, 410.864, 52907.975 23/06/19,01:51:31,04,09,1, 12.0,1,1, 15.618, 10328.072, 410.894, 52907.972 23/06/19,01:51:31,05,09,1, 12.0,1,1, 15.618, 10328.077, 410.889, 52907.967 23/06/19,01:51:31,06,09,1, 12.0,1,1, 15.618, 10328.077, 410.889, 52907.954 23/06/19,01:51:31,07,09,1, 12.0,1,1, 15.618, 10328.100, 410.895, 52907.955 23/06/19,01:51:31,08,09,1, 12.0,1,1, 15.618, 10328.060, 410.880, 52907.922 23/06/19,01:51:31,09,09,1, 12.0,1,1, 15.618, 10328.055, 410.881, 52907.934 23/06/19,01:51:31,10,09,1, 12.0,1,1, 15.618, 10328.058, 410.874, 52907.896 23/06/19,01:51:31,11,09,1, 12.0,1,1, 15.618, 10328.068, 410.888, 52907.904 23/06/19,01:51:31,12,09,1, 12.0,1,1, 15.618, 10328.062, 410.869, 52907.939 23/06/19,01:51:31,13,09,1, 12.0,1,1, 15.618, 10328.066, 410.870, 52907.937 23/06/19,01:51:31,14,09,1, 12.0,1,1, 15.618, 10328.050, 410.874, 52907.892 23/06/19,01:51:31,15,09,1, 12.0,1,1, 15.618, 10328.048, 410.904, 52907.919 23/06/19,01:51:31,16,09,1, 12.0,1,1, 15.618, 10328.054, 410.902, 52907.900 23/06/19,01:51:31,17,09,1, 12.0,1,1, 15.618, 10328.024, 410.924, 52907.916 23/06/19,01:51:31,18,09,1, 12.0,1,1, 15.618, 10328.041, 410.885, 52907.879 23/06/19,01:51:31,19,09,1, 12.0,1,1, 15.618, 10328.043, 410.888, 52907.879 23/06/19,01:51:32,00,09,1, 11.9,1,1, 15.621, 10328.040, 410.888, 52907.879 23/06/19,01:51:32,01,09,1, 11.9,1,1, 15.621, 10328.037, 410.892, 52907.877 23/06/19,01:51:32,02,09,1, 11.9,1,1, 15.621, 10328.000, 410.878, 52907.876 23/06/19,01:51:32,03,09,1, 11.9,1,1, 15.621, 10328.035, 410.876, 52907.863 23/06/19,01:51:32,04,09,1, 11.9,1,1, 15.621, 10328.020, 410.876, 52907.868 23/06/19,01:51:32,05,09,1, 11.9,1,1, 15.621, 10328.003, 410.870, 52907.847 23/06/19,01:51:32,06,09,1, 11.9,1,1, 15.621, 10328.015, 410.854, 52907.818 23/06/19,01:51:32,07,09,1, 11.9,1,1, 15.621, 10327.990, 410.909, 52907.807 23/06/19,01:51:32,08,09,1, 11.9,1,1, 15.621, 10328.022, 410.876, 52907.774 23/06/19,01:51:32,09,09,1, 11.9,1,1, 15.621, 10327.985, 410.886, 52907.776 23/06/19,01:51:32,10,09,1, 11.9,1,1, 15.621, 10327.988, 410.894, 52907.820 23/06/19,01:51:32,11,09,1, 11.9,1,1, 15.621, 10328.027, 410.867, 52907.823 23/06/19,01:51:32,12,09,1, 11.9,1,1, 15.621, 10328.005, 410.867, 52907.787 23/06/19,01:51:32,13,09,1, 11.9,1,1, 15.621, 10328.003, 410.908, 52907.819 23/06/19,01:51:32,14,09,1, 11.9,1,1, 15.621, 10328.020, 410.881, 52907.765 23/06/19,01:51:32,15,09,1, 11.9,1,1, 15.621, 10327.989, 410.901, 52907.764 23/06/19,01:51:32,16,09,1, 11.9,1,1, 15.621, 10327.995, 410.932, 52907.789 23/06/19,01:51:32,17,09,1, 11.9,1,1, 15.621, 10327.995, 410.892, 52907.759 23/06/19,01:51:32,18,09,1, 11.9,1,1, 15.621, 10327.994, 410.896, 52907.747 23/06/19,01:51:32,19,09,1, 11.9,1,1, 15.621, 10327.997, 410.891, 52907.740 23/06/19,01:51:33,00,09,1, 11.9,1,1, 15.618, 10327.990, 410.891, 52907.740 23/06/19,01:51:33,01,09,1, 11.9,1,1, 15.618, 10327.987, 410.885, 52907.756 23/06/19,01:51:33,02,09,1, 11.9,1,1, 15.618, 10327.993, 410.898, 52907.709 23/06/19,01:51:33,03,09,1, 11.9,1,1, 15.618, 10327.969, 410.899, 52907.733 23/06/19,01:51:33,04,09,1, 11.9,1,1, 15.618, 10327.984, 410.906, 52907.756 23/06/19,01:51:33,05,09,1, 11.9,1,1, 15.618, 10327.988, 410.910, 52907.719 23/06/19,01:51:33,06,09,1, 11.9,1,1, 15.618, 10327.960, 410.899, 52907.705 23/06/19,01:51:33,07,09,1, 11.9,1,1, 15.618, 10327.931, 410.917, 52907.678 23/06/19,01:51:33,08,09,1, 11.9,1,1, 15.618, 10327.977, 410.946, 52907.664 23/06/19,01:51:33,09,09,1, 11.9,1,1, 15.618, 10327.967, 410.917, 52907.648 23/06/19,01:51:33,10,09,1, 11.9,1,1, 15.618, 10327.976, 410.919, 52907.675 23/06/19,01:51:33,11,09,1, 11.9,1,1, 15.618, 10327.962, 410.916, 52907.659 23/06/19,01:51:33,12,09,1, 11.9,1,1, 15.618, 10327.961, 410.912, 52907.649 23/06/19,01:51:33,13,09,1, 11.9,1,1, 15.618, 10327.940, 410.935, 52907.653 23/06/19,01:51:33,14,09,1, 11.9,1,1, 15.618, 10327.952, 410.952, 52907.667 23/06/19,01:51:33,15,09,1, 11.9,1,1, 15.618, 10327.938, 410.971, 52907.622 23/06/19,01:51:33,16,09,1, 11.9,1,1, 15.618, 10327.945, 410.958, 52907.636 23/06/19,01:51:33,17,09,1, 11.9,1,1, 15.618, 10327.953, 410.949, 52907.609 23/06/19,01:51:33,18,09,1, 11.9,1,1, 15.618, 10327.970, 410.957, 52907.600 23/06/19,01:51:33,19,09,1, 11.9,1,1, 15.618, 10327.952, 410.973, 52907.650 23/06/19,01:51:34,00,09,1, 11.9,1,1, 15.623, 10327.948, 410.973, 52907.650 23/06/19,01:51:34,01,09,1, 11.9,1,1, 15.623, 10327.930, 410.947, 52907.594 23/06/19,01:51:34,02,09,1, 11.9,1,1, 15.623, 10327.941, 410.938, 52907.591 23/06/19,01:51:34,03,09,1, 11.9,1,1, 15.623, 10327.936, 410.955, 52907.610 23/06/19,01:51:34,04,09,1, 11.9,1,1, 15.623, 10327.928, 410.954, 52907.627 23/06/19,01:51:34,05,09,1, 11.9,1,1, 15.623, 10327.938, 410.954, 52907.601 23/06/19,01:51:34,06,09,1, 11.9,1,1, 15.623, 10327.912, 410.957, 52907.617 23/06/19,01:51:34,07,09,1, 11.9,1,1, 15.623, 10327.912, 410.977, 52907.609 23/06/19,01:51:34,08,09,1, 11.9,1,1, 15.623, 10327.923, 410.949, 52907.581 23/06/19,01:51:34,09,09,1, 11.9,1,1, 15.623, 10327.925, 410.983, 52907.541 23/06/19,01:51:34,10,09,1, 11.9,1,1, 15.623, 10327.938, 410.984, 52907.573 23/06/19,01:51:34,11,09,1, 11.9,1,1, 15.623, 10327.921, 411.006, 52907.554 23/06/19,01:51:34,12,09,1, 11.9,1,1, 15.623, 10327.910, 410.982, 52907.539 23/06/19,01:51:34,13,09,1, 11.9,1,1, 15.623, 10327.920, 411.000, 52907.514 23/06/19,01:51:34,14,09,1, 11.9,1,1, 15.623, 10327.915, 411.013, 52907.546 23/06/19,01:51:34,15,09,1, 11.9,1,1, 15.623, 10327.916, 411.000, 52907.546 23/06/19,01:51:34,16,09,1, 11.9,1,1, 15.623, 10327.926, 410.999, 52907.518 23/06/19,01:51:34,17,09,1, 11.9,1,1, 15.623, 10327.924, 411.040, 52907.497 23/06/19,01:51:34,18,09,1, 11.9,1,1, 15.623, 10327.891, 411.031, 52907.476 23/06/19,01:51:34,19,09,1, 11.9,1,1, 15.623, 10327.901, 411.028, 52907.481 23/06/19,01:51:35,00,09,1, 11.9,1,1, 15.617, 10327.898, 411.028, 52907.481 23/06/19,01:51:35,01,09,1, 11.9,1,1, 15.617, 10327.901, 411.042, 52907.511 23/06/19,01:51:35,02,09,1, 11.9,1,1, 15.617, 10327.894, 411.012, 52907.499 23/06/19,01:51:35,03,09,1, 11.9,1,1, 15.617, 10327.908, 411.029, 52907.484 23/06/19,01:51:35,04,09,1, 11.9,1,1, 15.617, 10327.898, 411.060, 52907.493 23/06/19,01:51:35,05,09,1, 11.9,1,1, 15.617, 10327.902, 411.055, 52907.486 23/06/19,01:51:35,06,09,1, 11.9,1,1, 15.617, 10327.877, 411.049, 52907.446 23/06/19,01:51:35,07,09,1, 11.9,1,1, 15.617, 10327.879, 411.080, 52907.455 23/06/19,01:51:35,08,09,1, 11.9,1,1, 15.617, 10327.881, 411.053, 52907.457 23/06/19,01:51:35,09,09,1, 11.9,1,1, 15.617, 10327.877, 411.044, 52907.459 23/06/19,01:51:35,10,09,1, 11.9,1,1, 15.617, 10327.872, 411.077, 52907.420 23/06/19,01:51:35,11,09,1, 11.9,1,1, 15.617, 10327.889, 411.072, 52907.427 23/06/19,01:51:35,12,09,1, 11.9,1,1, 15.617, 10327.879, 411.049, 52907.439 23/06/19,01:51:35,13,09,1, 11.9,1,1, 15.617, 10327.882, 411.067, 52907.418 23/06/19,01:51:35,14,09,1, 11.9,1,1, 15.617, 10327.888, 411.065, 52907.433 23/06/19,01:51:35,15,09,1, 11.9,1,1, 15.617, 10327.856, 411.087, 52907.398 23/06/19,01:51:35,16,09,1, 11.9,1,1, 15.617, 10327.875, 411.070, 52907.425 23/06/19,01:51:35,17,09,1, 11.9,1,1, 15.617, 10327.884, 411.098, 52907.400 23/06/19,01:51:35,18,09,1, 11.9,1,1, 15.617, 10327.885, 411.101, 52907.379 23/06/19,01:51:35,19,09,1, 11.9,1,1, 15.617, 10327.865, 411.105, 52907.432 23/06/19,01:51:36,00,10,1, 11.9,1,1, 15.619, 10327.857, 411.105, 52907.432 23/06/19,01:51:36,01,10,1, 11.9,1,1, 15.619, 10327.857, 411.133, 52907.402 23/06/19,01:51:36,02,10,1, 11.9,1,1, 15.619, 10327.861, 411.154, 52907.382 23/06/19,01:51:36,03,10,1, 11.9,1,1, 15.619, 10327.868, 411.138, 52907.363 23/06/19,01:51:36,04,10,1, 11.9,1,1, 15.619, 10327.838, 411.142, 52907.406 23/06/19,01:51:36,05,10,1, 11.9,1,1, 15.619, 10327.842, 411.141, 52907.359 23/06/19,01:51:36,06,10,1, 11.9,1,1, 15.619, 10327.862, 411.138, 52907.386 23/06/19,01:51:36,07,10,1, 11.9,1,1, 15.619, 10327.852, 411.165, 52907.375 23/06/19,01:51:36,08,10,1, 11.9,1,1, 15.619, 10327.850, 411.173, 52907.336 23/06/19,01:51:36,09,10,1, 11.9,1,1, 15.619, 10327.857, 411.177, 52907.374 23/06/19,01:51:36,10,10,1, 11.9,1,1, 15.619, 10327.836, 411.165, 52907.331 23/06/19,01:51:36,11,10,1, 11.9,1,1, 15.619, 10327.842, 411.182, 52907.322 23/06/19,01:51:36,12,10,1, 11.9,1,1, 15.619, 10327.871, 411.190, 52907.338 23/06/19,01:51:36,13,10,1, 11.9,1,1, 15.619, 10327.864, 411.194, 52907.324 23/06/19,01:51:36,14,10,1, 11.9,1,1, 15.619, 10327.819, 411.195, 52907.316 23/06/19,01:51:36,15,10,1, 11.9,1,1, 15.619, 10327.865, 411.170, 52907.312 23/06/19,01:51:36,16,10,1, 11.9,1,1, 15.619, 10327.811, 411.175, 52907.319 23/06/19,01:51:36,17,10,1, 11.9,1,1, 15.619, 10327.819, 411.166, 52907.278 23/06/19,01:51:36,18,10,1, 11.9,1,1, 15.619, 10327.847, 411.200, 52907.307 23/06/19,01:51:36,19,10,1, 11.9,1,1, 15.619, 10327.830, 411.218, 52907.301 23/06/19,01:51:37,00,09,1, 11.9,1,1, 15.624, 10327.823, 411.218, 52907.301 23/06/19,01:51:37,01,09,1, 11.9,1,1, 15.624, 10327.820, 411.221, 52907.274 23/06/19,01:51:37,02,09,1, 11.9,1,1, 15.624, 10327.824, 411.207, 52907.257 23/06/19,01:51:37,03,09,1, 11.9,1,1, 15.624, 10327.793, 411.220, 52907.256 23/06/19,01:51:37,04,09,1, 11.9,1,1, 15.624, 10327.814, 411.233, 52907.231 23/06/19,01:51:37,05,09,1, 11.9,1,1, 15.624, 10327.839, 411.212, 52907.224 23/06/19,01:51:37,06,09,1, 11.9,1,1, 15.624, 10327.826, 411.248, 52907.213 23/06/19,01:51:37,07,09,1, 11.9,1,1, 15.624, 10327.834, 411.233, 52907.214 23/06/19,01:51:37,08,09,1, 11.9,1,1, 15.624, 10327.838, 411.240, 52907.236 23/06/19,01:51:37,09,09,1, 11.9,1,1, 15.624, 10327.830, 411.273, 52907.206 23/06/19,01:51:37,10,09,1, 11.9,1,1, 15.624, 10327.830, 411.265, 52907.244 23/06/19,01:51:37,11,09,1, 11.9,1,1, 15.624, 10327.832, 411.262, 52907.212 23/06/19,01:51:37,12,09,1, 11.9,1,1, 15.624, 10327.805, 411.258, 52907.206 23/06/19,01:51:37,13,09,1, 11.9,1,1, 15.624, 10327.839, 411.278, 52907.187 23/06/19,01:51:37,14,09,1, 11.9,1,1, 15.624, 10327.805, 411.281, 52907.201 23/06/19,01:51:37,15,09,1, 11.9,1,1, 15.624, 10327.804, 411.277, 52907.185 23/06/19,01:51:37,16,09,1, 11.9,1,1, 15.624, 10327.816, 411.273, 52907.196 23/06/19,01:51:37,17,09,1, 11.9,1,1, 15.624, 10327.787, 411.280, 52907.152 23/06/19,01:51:37,18,09,1, 11.9,1,1, 15.624, 10327.832, 411.285, 52907.171 23/06/19,01:51:37,19,09,1, 11.9,1,1, 15.624, 10327.802, 411.321, 52907.150 23/06/19,01:51:38,00,10,1, 12.0,1,1, 15.616, 10327.798, 411.321, 52907.150 23/06/19,01:51:38,01,10,1, 12.0,1,1, 15.616, 10327.791, 411.312, 52907.121 23/06/19,01:51:38,02,10,1, 12.0,1,1, 15.616, 10327.783, 411.301, 52907.097 23/06/19,01:51:38,03,10,1, 12.0,1,1, 15.616, 10327.795, 411.312, 52907.095 23/06/19,01:51:38,04,10,1, 12.0,1,1, 15.616, 10327.819, 411.332, 52907.120 23/06/19,01:51:38,05,10,1, 12.0,1,1, 15.616, 10327.821, 411.315, 52907.075 23/06/19,01:51:38,06,10,1, 12.0,1,1, 15.616, 10327.800, 411.310, 52907.076 23/06/19,01:51:38,07,10,1, 12.0,1,1, 15.616, 10327.805, 411.302, 52907.063 23/06/19,01:51:38,08,10,1, 12.0,1,1, 15.616, 10327.773, 411.308, 52907.071 23/06/19,01:51:38,09,10,1, 12.0,1,1, 15.616, 10327.795, 411.304, 52907.059 23/06/19,01:51:38,10,10,1, 12.0,1,1, 15.616, 10327.806, 411.301, 52907.038 23/06/19,01:51:38,11,10,1, 12.0,1,1, 15.616, 10327.790, 411.319, 52906.981 23/06/19,01:51:38,12,10,1, 12.0,1,1, 15.616, 10327.784, 411.314, 52907.010 23/06/19,01:51:38,13,10,1, 12.0,1,1, 15.616, 10327.779, 411.317, 52906.997 23/06/19,01:51:38,14,10,1, 12.0,1,1, 15.616, 10327.792, 411.332, 52907.046 23/06/19,01:51:38,15,10,1, 12.0,1,1, 15.616, 10327.777, 411.333, 52907.023 23/06/19,01:51:38,16,10,1, 12.0,1,1, 15.616, 10327.786, 411.345, 52907.016 23/06/19,01:51:38,17,10,1, 12.0,1,1, 15.616, 10327.772, 411.330, 52907.024 23/06/19,01:51:38,18,10,1, 12.0,1,1, 15.616, 10327.791, 411.346, 52906.993 23/06/19,01:51:38,19,10,1, 12.0,1,1, 15.616, 10327.767, 411.343, 52906.951 23/06/19,01:51:39,00,10,1, 11.9,1,1, 15.618, 10327.765, 411.343, 52906.951 23/06/19,01:51:39,01,10,1, 11.9,1,1, 15.618, 10327.765, 411.360, 52906.956 23/06/19,01:51:39,02,10,1, 11.9,1,1, 15.618, 10327.777, 411.354, 52906.963 23/06/19,01:51:39,03,10,1, 11.9,1,1, 15.618, 10327.767, 411.350, 52906.996 23/06/19,01:51:39,04,10,1, 11.9,1,1, 15.618, 10327.780, 411.364, 52906.975 23/06/19,01:51:39,05,10,1, 11.9,1,1, 15.618, 10327.778, 411.356, 52906.956 23/06/19,01:51:39,06,10,1, 11.9,1,1, 15.618, 10327.764, 411.380, 52906.996 23/06/19,01:51:39,07,10,1, 11.9,1,1, 15.618, 10327.754, 411.366, 52906.945 23/06/19,01:51:39,08,10,1, 11.9,1,1, 15.618, 10327.764, 411.363, 52906.943 23/06/19,01:51:39,09,10,1, 11.9,1,1, 15.618, 10327.733, 411.371, 52906.933 23/06/19,01:51:39,10,10,1, 11.9,1,1, 15.618, 10327.745, 411.380, 52906.936 23/06/19,01:51:39,11,10,1, 11.9,1,1, 15.618, 10327.744, 411.363, 52906.904 23/06/19,01:51:39,12,10,1, 11.9,1,1, 15.618, 10327.748, 411.394, 52906.932 23/06/19,01:51:39,13,10,1, 11.9,1,1, 15.618, 10327.750, 411.384, 52906.927 23/06/19,01:51:39,14,10,1, 11.9,1,1, 15.618, 10327.742, 411.378, 52906.905 23/06/19,01:51:39,15,10,1, 11.9,1,1, 15.618, 10327.727, 411.380, 52906.900 23/06/19,01:51:39,16,10,1, 11.9,1,1, 15.618, 10327.753, 411.365, 52906.866 23/06/19,01:51:39,17,10,1, 11.9,1,1, 15.618, 10327.746, 411.369, 52906.902 23/06/19,01:51:39,18,10,1, 11.9,1,1, 15.618, 10327.731, 411.365, 52906.881 23/06/19,01:51:39,19,10,1, 11.9,1,1, 15.618, 10327.735, 411.383, 52906.825 23/06/19,01:51:40,00,10,1, 11.8,1,1, 15.618, 10327.731, 411.383, 52906.825 23/06/19,01:51:40,01,10,1, 11.8,1,1, 15.618, 10327.734, 411.394, 52906.839 23/06/19,01:51:40,02,10,1, 11.8,1,1, 15.618, 10327.726, 411.380, 52906.834 23/06/19,01:51:40,03,10,1, 11.8,1,1, 15.618, 10327.723, 411.366, 52906.834 23/06/19,01:51:40,04,10,1, 11.8,1,1, 15.618, 10327.719, 411.387, 52906.786 23/06/19,01:51:40,05,10,1, 11.8,1,1, 15.618, 10327.715, 411.395, 52906.825 23/06/19,01:51:40,06,10,1, 11.8,1,1, 15.618, 10327.719, 411.377, 52906.810 23/06/19,01:51:40,07,10,1, 11.8,1,1, 15.618, 10327.737, 411.388, 52906.816 23/06/19,01:51:40,08,10,1, 11.8,1,1, 15.618, 10327.727, 411.395, 52906.807 23/06/19,01:51:40,09,10,1, 11.8,1,1, 15.618, 10327.704, 411.390, 52906.778 23/06/19,01:51:40,10,10,1, 11.8,1,1, 15.618, 10327.677, 411.389, 52906.785 23/06/19,01:51:40,11,10,1, 11.8,1,1, 15.618, 10327.705, 411.402, 52906.729 23/06/19,01:51:40,12,10,1, 11.8,1,1, 15.618, 10327.687, 411.416, 52906.755 23/06/19,01:51:40,13,10,1, 11.8,1,1, 15.618, 10327.694, 411.440, 52906.786 23/06/19,01:51:40,14,10,1, 11.8,1,1, 15.618, 10327.698, 411.410, 52906.791 23/06/19,01:51:40,15,10,1, 11.8,1,1, 15.618, 10327.684, 411.422, 52906.739 23/06/19,01:51:40,16,10,1, 11.8,1,1, 15.618, 10327.693, 411.417, 52906.739 23/06/19,01:51:40,17,10,1, 11.8,1,1, 15.618, 10327.723, 411.404, 52906.759 23/06/19,01:51:40,18,10,1, 11.8,1,1, 15.618, 10327.695, 411.431, 52906.787 23/06/19,01:51:40,19,10,1, 11.8,1,1, 15.618, 10327.677, 411.427, 52906.764 23/06/19,01:51:41,00,08,1, 11.9,1,1, 15.617, 10327.673, 411.427, 52906.764 23/06/19,01:51:41,01,08,1, 11.9,1,1, 15.617, 10327.674, 411.435, 52906.755 23/06/19,01:51:41,02,08,1, 11.9,1,1, 15.617, 10327.687, 411.430, 52906.736 23/06/19,01:51:41,03,08,1, 11.9,1,1, 15.617, 10327.672, 411.423, 52906.745 23/06/19,01:51:41,04,08,1, 11.9,1,1, 15.617, 10327.672, 411.445, 52906.741 23/06/19,01:51:41,05,08,1, 11.9,1,1, 15.617, 10327.680, 411.452, 52906.728 23/06/19,01:51:41,06,08,1, 11.9,1,1, 15.617, 10327.661, 411.450, 52906.693 23/06/19,01:51:41,07,08,1, 11.9,1,1, 15.617, 10327.663, 411.423, 52906.682 23/06/19,01:51:41,08,08,1, 11.9,1,1, 15.617, 10327.647, 411.423, 52906.682 23/06/19,01:51:41,09,08,1, 11.9,1,1, 15.617, 10327.645, 411.428, 52906.645 23/06/19,01:51:41,10,08,1, 11.9,1,1, 15.617, 10327.656, 411.437, 52906.713 23/06/19,01:51:41,11,08,1, 11.9,1,1, 15.617, 10327.651, 411.425, 52906.649 23/06/19,01:51:41,12,08,1, 11.9,1,1, 15.617, 10327.615, 411.421, 52906.681 23/06/19,01:51:41,13,08,1, 11.9,1,1, 15.617, 10327.602, 411.447, 52906.688 23/06/19,01:51:41,14,08,1, 11.9,1,1, 15.617, 10327.616, 411.465, 52906.647 23/06/19,01:51:41,15,08,1, 11.9,1,1, 15.617, 10327.614, 411.473, 52906.656 23/06/19,01:51:41,16,08,1, 11.9,1,1, 15.617, 10327.604, 411.430, 52906.605 23/06/19,01:51:41,17,08,1, 11.9,1,1, 15.617, 10327.612, 411.454, 52906.632 23/06/19,01:51:41,18,08,1, 11.9,1,1, 15.617, 10327.571, 411.457, 52906.637 23/06/19,01:51:41,19,08,1, 11.9,1,1, 15.617, 10327.595, 411.464, 52906.669 23/06/19,01:51:42,00,09,1, 11.9,1,1, 15.620, 10327.590, 411.464, 52906.669 23/06/19,01:51:42,01,09,1, 11.9,1,1, 15.620, 10327.593, 411.465, 52906.582 23/06/19,01:51:42,02,09,1, 11.9,1,1, 15.620, 10327.558, 411.457, 52906.565 23/06/19,01:51:42,03,09,1, 11.9,1,1, 15.620, 10327.585, 411.472, 52906.549 23/06/19,01:51:42,04,09,1, 11.9,1,1, 15.620, 10327.598, 411.467, 52906.566 23/06/19,01:51:42,05,09,1, 11.9,1,1, 15.620, 10327.567, 411.465, 52906.550 23/06/19,01:51:42,06,09,1, 11.9,1,1, 15.620, 10327.592, 411.464, 52906.500 23/06/19,01:51:42,07,09,1, 11.9,1,1, 15.620, 10327.555, 411.484, 52906.510 23/06/19,01:51:42,08,09,1, 11.9,1,1, 15.620, 10327.556, 411.455, 52906.545 23/06/19,01:51:42,09,09,1, 11.9,1,1, 15.620, 10327.544, 411.471, 52906.524 23/06/19,01:51:42,10,09,1, 11.9,1,1, 15.620, 10327.545, 411.483, 52906.554 23/06/19,01:51:42,11,09,1, 11.9,1,1, 15.620, 10327.526, 411.495, 52906.540 23/06/19,01:51:42,12,09,1, 11.9,1,1, 15.620, 10327.537, 411.500, 52906.541 23/06/19,01:51:42,13,09,1, 11.9,1,1, 15.620, 10327.560, 411.503, 52906.522 23/06/19,01:51:42,14,09,1, 11.9,1,1, 15.620, 10327.513, 411.489, 52906.480 23/06/19,01:51:42,15,09,1, 11.9,1,1, 15.620, 10327.513, 411.505, 52906.497 23/06/19,01:51:42,16,09,1, 11.9,1,1, 15.620, 10327.520, 411.503, 52906.519 23/06/19,01:51:42,17,09,1, 11.9,1,1, 15.620, 10327.510, 411.506, 52906.479 23/06/19,01:51:42,18,09,1, 11.9,1,1, 15.620, 10327.491, 411.526, 52906.468 23/06/19,01:51:42,19,09,1, 11.9,1,1, 15.620, 10327.489, 411.507, 52906.472 23/06/19,01:51:43,00,08,1, 11.9,1,1, 15.618, 10327.489, 411.507, 52906.472 23/06/19,01:51:43,01,08,1, 11.9,1,1, 15.618, 10327.487, 411.525, 52906.486 23/06/19,01:51:43,02,08,1, 11.9,1,1, 15.618, 10327.475, 411.525, 52906.473 23/06/19,01:51:43,03,08,1, 11.9,1,1, 15.618, 10327.456, 411.537, 52906.500 23/06/19,01:51:43,04,08,1, 11.9,1,1, 15.618, 10327.469, 411.523, 52906.470 23/06/19,01:51:43,05,08,1, 11.9,1,1, 15.618, 10327.442, 411.520, 52906.478 23/06/19,01:51:43,06,08,1, 11.9,1,1, 15.618, 10327.443, 411.533, 52906.460 23/06/19,01:51:43,07,08,1, 11.9,1,1, 15.618, 10327.469, 411.554, 52906.466 23/06/19,01:51:43,08,08,1, 11.9,1,1, 15.618, 10327.432, 411.544, 52906.437 23/06/19,01:51:43,09,08,1, 11.9,1,1, 15.618, 10327.427, 411.546, 52906.432 23/06/19,01:51:43,10,08,1, 11.9,1,1, 15.618, 10327.435, 411.554, 52906.420 23/06/19,01:51:43,11,08,1, 11.9,1,1, 15.618, 10327.422, 411.559, 52906.397 23/06/19,01:51:43,12,08,1, 11.9,1,1, 15.618, 10327.400, 411.556, 52906.369 23/06/19,01:51:43,13,08,1, 11.9,1,1, 15.618, 10327.417, 411.574, 52906.389 23/06/19,01:51:43,14,08,1, 11.9,1,1, 15.618, 10327.419, 411.563, 52906.388 23/06/19,01:51:43,15,08,1, 11.9,1,1, 15.618, 10327.406, 411.566, 52906.371 23/06/19,01:51:43,16,08,1, 11.9,1,1, 15.618, 10327.399, 411.583, 52906.375 23/06/19,01:51:43,17,08,1, 11.9,1,1, 15.618, 10327.367, 411.554, 52906.360 23/06/19,01:51:43,18,08,1, 11.9,1,1, 15.618, 10327.371, 411.567, 52906.364 23/06/19,01:51:43,19,08,1, 11.9,1,1, 15.618, 10327.383, 411.603, 52906.345 23/06/19,01:51:44,00,08,1, 11.9,1,1, 15.613, 10327.381, 411.603, 52906.345 23/06/19,01:51:44,01,08,1, 11.9,1,1, 15.613, 10327.352, 411.578, 52906.350 23/06/19,01:51:44,02,08,1, 11.9,1,1, 15.613, 10327.361, 411.603, 52906.329 23/06/19,01:51:44,03,08,1, 11.9,1,1, 15.613, 10327.343, 411.578, 52906.373 23/06/19,01:51:44,04,08,1, 11.9,1,1, 15.613, 10327.353, 411.580, 52906.349 23/06/19,01:51:44,05,08,1, 11.9,1,1, 15.613, 10327.367, 411.603, 52906.350 23/06/19,01:51:44,06,08,1, 11.9,1,1, 15.613, 10327.341, 411.592, 52906.349 23/06/19,01:51:44,07,08,1, 11.9,1,1, 15.613, 10327.355, 411.588, 52906.308 23/06/19,01:51:44,08,08,1, 11.9,1,1, 15.613, 10327.323, 411.579, 52906.289 23/06/19,01:51:44,09,08,1, 11.9,1,1, 15.613, 10327.317, 411.599, 52906.267 23/06/19,01:51:44,10,08,1, 11.9,1,1, 15.613, 10327.326, 411.607, 52906.273 23/06/19,01:51:44,11,08,1, 11.9,1,1, 15.613, 10327.300, 411.589, 52906.274 23/06/19,01:51:44,12,08,1, 11.9,1,1, 15.613, 10327.299, 411.578, 52906.272 23/06/19,01:51:44,13,08,1, 11.9,1,1, 15.613, 10327.314, 411.609, 52906.234 23/06/19,01:51:44,14,08,1, 11.9,1,1, 15.613, 10327.289, 411.610, 52906.217 23/06/19,01:51:44,15,08,1, 11.9,1,1, 15.613, 10327.300, 411.615, 52906.253 23/06/19,01:51:44,16,08,1, 11.9,1,1, 15.613, 10327.271, 411.592, 52906.233 23/06/19,01:51:44,17,08,1, 11.9,1,1, 15.613, 10327.280, 411.601, 52906.241 23/06/19,01:51:44,18,08,1, 11.9,1,1, 15.613, 10327.290, 411.603, 52906.245 23/06/19,01:51:44,19,08,1, 11.9,1,1, 15.613, 10327.276, 411.626, 52906.241 23/06/19,01:51:45,00,08,1, 12.0,1,1, 15.620, 10327.272, 411.626, 52906.241 23/06/19,01:51:45,01,08,1, 12.0,1,1, 15.620, 10327.271, 411.634, 52906.224 23/06/19,01:51:45,02,08,1, 12.0,1,1, 15.620, 10327.255, 411.640, 52906.186 23/06/19,01:51:45,03,08,1, 12.0,1,1, 15.620, 10327.257, 411.648, 52906.172 23/06/19,01:51:45,04,08,1, 12.0,1,1, 15.620, 10327.250, 411.631, 52906.195 23/06/19,01:51:45,05,08,1, 12.0,1,1, 15.620, 10327.275, 411.649, 52906.196 23/06/19,01:51:45,06,08,1, 12.0,1,1, 15.620, 10327.236, 411.646, 52906.162 23/06/19,01:51:45,07,08,1, 12.0,1,1, 15.620, 10327.227, 411.646, 52906.176 23/06/19,01:51:45,08,08,1, 12.0,1,1, 15.620, 10327.250, 411.668, 52906.167 23/06/19,01:51:45,09,08,1, 12.0,1,1, 15.620, 10327.241, 411.648, 52906.174 23/06/19,01:51:45,10,08,1, 12.0,1,1, 15.620, 10327.239, 411.655, 52906.154 23/06/19,01:51:45,11,08,1, 12.0,1,1, 15.620, 10327.246, 411.648, 52906.175 23/06/19,01:51:45,12,08,1, 12.0,1,1, 15.620, 10327.222, 411.666, 52906.158 23/06/19,01:51:45,13,08,1, 12.0,1,1, 15.620, 10327.234, 411.664, 52906.125 23/06/19,01:51:45,14,08,1, 12.0,1,1, 15.620, 10327.247, 411.687, 52906.140 23/06/19,01:51:45,15,08,1, 12.0,1,1, 15.620, 10327.241, 411.707, 52906.151 23/06/19,01:51:45,16,08,1, 12.0,1,1, 15.620, 10327.238, 411.688, 52906.140 23/06/19,01:51:45,17,08,1, 12.0,1,1, 15.620, 10327.212, 411.662, 52906.116 23/06/19,01:51:45,18,08,1, 12.0,1,1, 15.620, 10327.246, 411.665, 52906.179 23/06/19,01:51:45,19,08,1, 12.0,1,1, 15.620, 10327.227, 411.650, 52906.111 23/06/19,01:51:46,00,11,1, 11.9,1,1, 15.617, 10327.222, 411.650, 52906.111 23/06/19,01:51:46,01,11,1, 11.9,1,1, 15.617, 10327.209, 411.648, 52906.102 23/06/19,01:51:46,02,11,1, 11.9,1,1, 15.617, 10327.200, 411.666, 52906.089 23/06/19,01:51:46,03,11,1, 11.9,1,1, 15.617, 10327.225, 411.660, 52906.087 23/06/19,01:51:46,04,11,1, 11.9,1,1, 15.617, 10327.211, 411.648, 52906.049 23/06/19,01:51:46,05,11,1, 11.9,1,1, 15.617, 10327.187, 411.671, 52906.040 23/06/19,01:51:46,06,11,1, 11.9,1,1, 15.617, 10327.196, 411.686, 52906.049 23/06/19,01:51:46,07,11,1, 11.9,1,1, 15.617, 10327.189, 411.667, 52906.061 23/06/19,01:51:46,08,11,1, 11.9,1,1, 15.617, 10327.184, 411.681, 52906.048 23/06/19,01:51:46,09,11,1, 11.9,1,1, 15.617, 10327.183, 411.674, 52906.034 23/06/19,01:51:46,10,11,1, 11.9,1,1, 15.617, 10327.180, 411.674, 52906.018 23/06/19,01:51:46,11,11,1, 11.9,1,1, 15.617, 10327.193, 411.696, 52906.028 23/06/19,01:51:46,12,11,1, 11.9,1,1, 15.617, 10327.177, 411.676, 52906.010 23/06/19,01:51:46,13,11,1, 11.9,1,1, 15.617, 10327.196, 411.678, 52905.963 23/06/19,01:51:46,14,11,1, 11.9,1,1, 15.617, 10327.206, 411.673, 52905.992 23/06/19,01:51:46,15,11,1, 11.9,1,1, 15.617, 10327.204, 411.676, 52906.006 23/06/19,01:51:46,16,11,1, 11.9,1,1, 15.617, 10327.192, 411.691, 52905.972 23/06/19,01:51:46,17,11,1, 11.9,1,1, 15.617, 10327.188, 411.688, 52905.948 23/06/19,01:51:46,18,11,1, 11.9,1,1, 15.617, 10327.178, 411.688, 52905.989 23/06/19,01:51:46,19,11,1, 11.9,1,1, 15.617, 10327.174, 411.679, 52906.009 23/06/19,01:51:47,00,09,1, 11.9,1,1, 15.618, 10327.172, 411.679, 52906.009 23/06/19,01:51:47,01,09,1, 11.9,1,1, 15.618, 10327.198, 411.676, 52905.928 23/06/19,01:51:47,02,09,1, 11.9,1,1, 15.618, 10327.152, 411.671, 52905.955 23/06/19,01:51:47,03,09,1, 11.9,1,1, 15.618, 10327.168, 411.678, 52905.931 23/06/19,01:51:47,04,09,1, 11.9,1,1, 15.618, 10327.170, 411.656, 52905.876 23/06/19,01:51:47,05,09,1, 11.9,1,1, 15.618, 10327.175, 411.652, 52905.919 23/06/19,01:51:47,06,09,1, 11.9,1,1, 15.618, 10327.148, 411.648, 52905.926 23/06/19,01:51:47,07,09,1, 11.9,1,1, 15.618, 10327.171, 411.648, 52905.927 23/06/19,01:51:47,08,09,1, 11.9,1,1, 15.618, 10327.172, 411.663, 52905.903 23/06/19,01:51:47,09,09,1, 11.9,1,1, 15.618, 10327.141, 411.675, 52905.905 23/06/19,01:51:47,10,09,1, 11.9,1,1, 15.618, 10327.172, 411.654, 52905.839 23/06/19,01:51:47,11,09,1, 11.9,1,1, 15.618, 10327.170, 411.662, 52905.864 23/06/19,01:51:47,12,09,1, 11.9,1,1, 15.618, 10327.142, 411.665, 52905.837 23/06/19,01:51:47,13,09,1, 11.9,1,1, 15.618, 10327.171, 411.666, 52905.871 23/06/19,01:51:47,14,09,1, 11.9,1,1, 15.618, 10327.168, 411.666, 52905.851 23/06/19,01:51:47,15,09,1, 11.9,1,1, 15.618, 10327.150, 411.661, 52905.828 23/06/19,01:51:47,16,09,1, 11.9,1,1, 15.618, 10327.167, 411.658, 52905.813 23/06/19,01:51:47,17,09,1, 11.9,1,1, 15.618, 10327.149, 411.670, 52905.821 23/06/19,01:51:47,18,09,1, 11.9,1,1, 15.618, 10327.143, 411.664, 52905.791 23/06/19,01:51:47,19,09,1, 11.9,1,1, 15.618, 10327.138, 411.648, 52905.763 23/06/19,01:51:48,00,09,1, 11.9,1,1, 15.615, 10327.131, 411.648, 52905.763 23/06/19,01:51:48,01,09,1, 11.9,1,1, 15.615, 10327.156, 411.655, 52905.749 23/06/19,01:51:48,02,09,1, 11.9,1,1, 15.615, 10327.145, 411.656, 52905.716 23/06/19,01:51:48,03,09,1, 11.9,1,1, 15.615, 10327.131, 411.645, 52905.771 23/06/19,01:51:48,04,09,1, 11.9,1,1, 15.615, 10327.117, 411.648, 52905.751 23/06/19,01:51:48,05,09,1, 11.9,1,1, 15.615, 10327.126, 411.665, 52905.729 23/06/19,01:51:48,06,09,1, 11.9,1,1, 15.615, 10327.139, 411.672, 52905.766 23/06/19,01:51:48,07,09,1, 11.9,1,1, 15.615, 10327.110, 411.650, 52905.740 23/06/19,01:51:48,08,09,1, 11.9,1,1, 15.615, 10327.135, 411.660, 52905.715 23/06/19,01:51:48,09,09,1, 11.9,1,1, 15.615, 10327.104, 411.655, 52905.703 23/06/19,01:51:48,10,09,1, 11.9,1,1, 15.615, 10327.124, 411.641, 52905.683 23/06/19,01:51:48,11,09,1, 11.9,1,1, 15.615, 10327.114, 411.659, 52905.685 23/06/19,01:51:48,12,09,1, 11.9,1,1, 15.615, 10327.106, 411.643, 52905.649 23/06/19,01:51:48,13,09,1, 11.9,1,1, 15.615, 10327.103, 411.645, 52905.675 23/06/19,01:51:48,14,09,1, 11.9,1,1, 15.615, 10327.111, 411.636, 52905.669 23/06/19,01:51:48,15,09,1, 11.9,1,1, 15.615, 10327.095, 411.636, 52905.672 23/06/19,01:51:48,16,09,1, 11.9,1,1, 15.615, 10327.090, 411.638, 52905.646 23/06/19,01:51:48,17,09,1, 11.9,1,1, 15.615, 10327.075, 411.649, 52905.653 23/06/19,01:51:48,18,09,1, 11.9,1,1, 15.615, 10327.086, 411.666, 52905.605 23/06/19,01:51:48,19,09,1, 11.9,1,1, 15.615, 10327.049, 411.660, 52905.610 23/06/19,01:51:49,00,10,1, 11.9,1,1, 15.618, 10327.047, 411.660, 52905.610 23/06/19,01:51:49,01,10,1, 11.9,1,1, 15.618, 10327.068, 411.671, 52905.635 23/06/19,01:51:49,02,10,1, 11.9,1,1, 15.618, 10327.087, 411.652, 52905.619 23/06/19,01:51:49,03,10,1, 11.9,1,1, 15.618, 10327.077, 411.629, 52905.584 23/06/19,01:51:49,04,10,1, 11.9,1,1, 15.618, 10327.057, 411.651, 52905.615 23/06/19,01:51:49,05,10,1, 11.9,1,1, 15.618, 10327.060, 411.631, 52905.643 23/06/19,01:51:49,06,10,1, 11.9,1,1, 15.618, 10327.049, 411.670, 52905.571 23/06/19,01:51:49,07,10,1, 11.9,1,1, 15.618, 10327.064, 411.641, 52905.561 23/06/19,01:51:49,08,10,1, 11.9,1,1, 15.618, 10327.057, 411.639, 52905.582 23/06/19,01:51:49,09,10,1, 11.9,1,1, 15.618, 10327.051, 411.642, 52905.562 23/06/19,01:51:49,10,10,1, 11.9,1,1, 15.618, 10327.030, 411.652, 52905.643 23/06/19,01:51:49,11,10,1, 11.9,1,1, 15.618, 10327.035, 411.643, 52905.479 23/06/19,01:51:49,12,10,1, 11.9,1,1, 15.618, 10327.055, 411.638, 52905.507 23/06/19,01:51:49,13,10,1, 11.9,1,1, 15.618, 10327.050, 411.633, 52905.489 23/06/19,01:51:49,14,10,1, 11.9,1,1, 15.618, 10327.012, 411.662, 52905.505 23/06/19,01:51:49,15,10,1, 11.9,1,1, 15.618, 10327.006, 411.657, 52905.503 23/06/19,01:51:49,16,10,1, 11.9,1,1, 15.618, 10327.017, 411.675, 52905.517 23/06/19,01:51:49,17,10,1, 11.9,1,1, 15.618, 10327.006, 411.673, 52905.483 23/06/19,01:51:49,18,10,1, 11.9,1,1, 15.618, 10326.982, 411.675, 52905.504 23/06/19,01:51:49,19,10,1, 11.9,1,1, 15.618, 10327.014, 411.671, 52905.491 23/06/19,01:51:50,00,09,1, 11.9,1,1, 15.613, 10327.014, 411.671, 52905.491 23/06/19,01:51:50,01,09,1, 11.9,1,1, 15.613, 10326.984, 411.680, 52905.488 23/06/19,01:51:50,02,09,1, 11.9,1,1, 15.613, 10327.007, 411.705, 52905.477 23/06/19,01:51:50,03,09,1, 11.9,1,1, 15.613, 10326.955, 411.703, 52905.480 23/06/19,01:51:50,04,09,1, 11.9,1,1, 15.613, 10326.985, 411.695, 52905.458 23/06/19,01:51:50,05,09,1, 11.9,1,1, 15.613, 10326.970, 411.692, 52905.436 23/06/19,01:51:50,06,09,1, 11.9,1,1, 15.613, 10326.952, 411.685, 52905.433 23/06/19,01:51:50,07,09,1, 11.9,1,1, 15.613, 10326.948, 411.704, 52905.409 23/06/19,01:51:50,08,09,1, 11.9,1,1, 15.613, 10326.957, 411.699, 52905.405 23/06/19,01:51:50,09,09,1, 11.9,1,1, 15.613, 10326.947, 411.709, 52905.414 23/06/19,01:51:50,10,09,1, 11.9,1,1, 15.613, 10326.944, 411.729, 52905.395 23/06/19,01:51:50,11,09,1, 11.9,1,1, 15.613, 10326.939, 411.721, 52905.387 23/06/19,01:51:50,12,09,1, 11.9,1,1, 15.613, 10326.919, 411.750, 52905.400 23/06/19,01:51:50,13,09,1, 11.9,1,1, 15.613, 10326.922, 411.709, 52905.410 23/06/19,01:51:50,14,09,1, 11.9,1,1, 15.613, 10326.930, 411.729, 52905.369 23/06/19,01:51:50,15,09,1, 11.9,1,1, 15.613, 10326.959, 411.766, 52905.382 23/06/19,01:51:50,16,09,1, 11.9,1,1, 15.613, 10326.919, 411.766, 52905.337 23/06/19,01:51:50,17,09,1, 11.9,1,1, 15.613, 10326.924, 411.753, 52905.373 23/06/19,01:51:50,18,09,1, 11.9,1,1, 15.613, 10326.920, 411.722, 52905.347 23/06/19,01:51:50,19,09,1, 11.9,1,1, 15.613, 10326.912, 411.764, 52905.377 23/06/19,01:51:51,00,09,1, 11.9,1,1, 15.616, 10326.905, 411.764, 52905.377 23/06/19,01:51:51,01,09,1, 11.9,1,1, 15.616, 10326.927, 411.745, 52905.375 23/06/19,01:51:51,02,09,1, 11.9,1,1, 15.616, 10326.907, 411.763, 52905.345 23/06/19,01:51:51,03,09,1, 11.9,1,1, 15.616, 10326.893, 411.737, 52905.344 23/06/19,01:51:51,04,09,1, 11.9,1,1, 15.616, 10326.863, 411.759, 52905.314 23/06/19,01:51:51,05,09,1, 11.9,1,1, 15.616, 10326.894, 411.768, 52905.332 23/06/19,01:51:51,06,09,1, 11.9,1,1, 15.616, 10326.869, 411.773, 52905.250 23/06/19,01:51:51,07,09,1, 11.9,1,1, 15.616, 10326.883, 411.778, 52905.313 23/06/19,01:51:51,08,09,1, 11.9,1,1, 15.616, 10326.882, 411.769, 52905.295 23/06/19,01:51:51,09,09,1, 11.9,1,1, 15.616, 10326.862, 411.756, 52905.299 23/06/19,01:51:51,10,09,1, 11.9,1,1, 15.616, 10326.863, 411.776, 52905.280 23/06/19,01:51:51,11,09,1, 11.9,1,1, 15.616, 10326.833, 411.784, 52905.263 23/06/19,01:51:51,12,09,1, 11.9,1,1, 15.616, 10326.836, 411.791, 52905.265 23/06/19,01:51:51,13,09,1, 11.9,1,1, 15.616, 10326.864, 411.823, 52905.237 23/06/19,01:51:51,14,09,1, 11.9,1,1, 15.616, 10326.846, 411.815, 52905.254 23/06/19,01:51:51,15,09,1, 11.9,1,1, 15.616, 10326.836, 411.834, 52905.254 23/06/19,01:51:51,16,09,1, 11.9,1,1, 15.616, 10326.857, 411.838, 52905.264 23/06/19,01:51:51,17,09,1, 11.9,1,1, 15.616, 10326.858, 411.818, 52905.233 23/06/19,01:51:51,18,09,1, 11.9,1,1, 15.616, 10326.819, 411.833, 52905.251 23/06/19,01:51:51,19,09,1, 11.9,1,1, 15.616, 10326.832, 411.849, 52905.204 23/06/19,01:51:52,00,09,1, 11.9,1,1, 15.617, 10326.830, 411.849, 52905.204 23/06/19,01:51:52,01,09,1, 11.9,1,1, 15.617, 10326.821, 411.868, 52905.200 23/06/19,01:51:52,02,09,1, 11.9,1,1, 15.617, 10326.825, 411.878, 52905.206 23/06/19,01:51:52,03,09,1, 11.9,1,1, 15.617, 10326.818, 411.876, 52905.183 23/06/19,01:51:52,04,09,1, 11.9,1,1, 15.617, 10326.826, 411.906, 52905.192 23/06/19,01:51:52,05,09,1, 11.9,1,1, 15.617, 10326.796, 411.905, 52905.204 23/06/19,01:51:52,06,09,1, 11.9,1,1, 15.617, 10326.816, 411.903, 52905.210 23/06/19,01:51:52,07,09,1, 11.9,1,1, 15.617, 10326.804, 411.895, 52905.208 23/06/19,01:51:52,08,09,1, 11.9,1,1, 15.617, 10326.795, 411.928, 52905.204 23/06/19,01:51:52,09,09,1, 11.9,1,1, 15.617, 10326.779, 411.902, 52905.190 23/06/19,01:51:52,10,09,1, 11.9,1,1, 15.617, 10326.781, 411.932, 52905.153 23/06/19,01:51:52,11,09,1, 11.9,1,1, 15.617, 10326.794, 411.944, 52905.161 23/06/19,01:51:52,12,09,1, 11.9,1,1, 15.617, 10326.760, 411.977, 52905.146 23/06/19,01:51:52,13,09,1, 11.9,1,1, 15.617, 10326.787, 411.967, 52905.187 23/06/19,01:51:52,14,09,1, 11.9,1,1, 15.617, 10326.782, 411.971, 52905.118 23/06/19,01:51:52,15,09,1, 11.9,1,1, 15.617, 10326.776, 411.979, 52905.104 23/06/19,01:51:52,16,09,1, 11.9,1,1, 15.617, 10326.774, 411.994, 52905.152 23/06/19,01:51:52,17,09,1, 11.9,1,1, 15.617, 10326.759, 412.005, 52905.106 23/06/19,01:51:52,18,09,1, 11.9,1,1, 15.617, 10326.738, 412.004, 52905.115 23/06/19,01:51:52,19,09,1, 11.9,1,1, 15.617, 10326.758, 411.996, 52905.099 23/06/19,01:51:53,00,09,1, 11.9,1,1, 15.613, 10326.755, 411.996, 52905.099 23/06/19,01:51:53,01,09,1, 11.9,1,1, 15.613, 10326.765, 412.000, 52905.099 23/06/19,01:51:53,02,09,1, 11.9,1,1, 15.613, 10326.766, 412.023, 52905.074 23/06/19,01:51:53,03,09,1, 11.9,1,1, 15.613, 10326.736, 412.025, 52905.124 23/06/19,01:51:53,04,09,1, 11.9,1,1, 15.613, 10326.754, 412.029, 52905.092 23/06/19,01:51:53,05,09,1, 11.9,1,1, 15.613, 10326.745, 412.062, 52905.067 23/06/19,01:51:53,06,09,1, 11.9,1,1, 15.613, 10326.735, 412.062, 52905.087 23/06/19,01:51:53,07,09,1, 11.9,1,1, 15.613, 10326.728, 412.073, 52905.076 23/06/19,01:51:53,08,09,1, 11.9,1,1, 15.613, 10326.725, 412.054, 52905.054 23/06/19,01:51:53,09,09,1, 11.9,1,1, 15.613, 10326.747, 412.071, 52905.060 23/06/19,01:51:53,10,09,1, 11.9,1,1, 15.613, 10326.732, 412.066, 52905.038 23/06/19,01:51:53,11,09,1, 11.9,1,1, 15.613, 10326.689, 412.094, 52905.021 23/06/19,01:51:53,12,09,1, 11.9,1,1, 15.613, 10326.703, 412.117, 52905.044 23/06/19,01:51:53,13,09,1, 11.9,1,1, 15.613, 10326.708, 412.125, 52905.025 23/06/19,01:51:53,14,09,1, 11.9,1,1, 15.613, 10326.703, 412.118, 52905.031 23/06/19,01:51:53,15,09,1, 11.9,1,1, 15.613, 10326.703, 412.118, 52905.001 23/06/19,01:51:53,16,09,1, 11.9,1,1, 15.613, 10326.725, 412.125, 52905.014 23/06/19,01:51:53,17,09,1, 11.9,1,1, 15.613, 10326.730, 412.138, 52905.034 23/06/19,01:51:53,18,09,1, 11.9,1,1, 15.613, 10326.723, 412.146, 52904.985 23/06/19,01:51:53,19,09,1, 11.9,1,1, 15.613, 10326.700, 412.166, 52904.975 23/06/19,01:51:54,00,09,1, 11.8,1,1, 15.616, 10326.697, 412.166, 52904.975 23/06/19,01:51:54,01,09,1, 11.8,1,1, 15.616, 10326.688, 412.181, 52904.976 23/06/19,01:51:54,02,09,1, 11.8,1,1, 15.616, 10326.706, 412.202, 52905.155 23/06/19,01:51:54,03,09,1, 11.8,1,1, 15.616, 10326.699, 412.197, 52904.955 23/06/19,01:51:54,04,09,1, 11.8,1,1, 15.616, 10326.712, 412.191, 52904.958 23/06/19,01:51:54,05,09,1, 11.8,1,1, 15.616, 10326.699, 412.197, 52904.952 23/06/19,01:51:54,06,09,1, 11.8,1,1, 15.616, 10326.680, 412.203, 52904.983 23/06/19,01:51:54,07,09,1, 11.8,1,1, 15.616, 10326.683, 412.204, 52904.968 23/06/19,01:51:54,08,09,1, 11.8,1,1, 15.616, 10326.676, 412.217, 52904.931 23/06/19,01:51:54,09,09,1, 11.8,1,1, 15.616, 10326.683, 412.234, 52904.942 23/06/19,01:51:54,10,09,1, 11.8,1,1, 15.616, 10326.661, 412.228, 52904.951 23/06/19,01:51:54,11,09,1, 11.8,1,1, 15.616, 10326.675, 412.235, 52904.920 23/06/19,01:51:54,12,09,1, 11.8,1,1, 15.616, 10326.672, 412.255, 52904.924 23/06/19,01:51:54,13,09,1, 11.8,1,1, 15.616, 10326.663, 412.268, 52904.902 23/06/19,01:51:54,14,09,1, 11.8,1,1, 15.616, 10326.643, 412.254, 52904.896 23/06/19,01:51:54,15,09,1, 11.8,1,1, 15.616, 10326.646, 412.284, 52904.948 23/06/19,01:51:54,16,09,1, 11.8,1,1, 15.616, 10326.678, 412.260, 52904.904 23/06/19,01:51:54,17,09,1, 11.8,1,1, 15.616, 10326.640, 412.253, 52904.901 23/06/19,01:51:54,18,09,1, 11.8,1,1, 15.616, 10326.653, 412.273, 52904.906 23/06/19,01:51:54,19,09,1, 11.8,1,1, 15.616, 10326.665, 412.281, 52904.883 23/06/19,01:51:55,00,10,1, 11.9,1,1, 15.614, 10326.663, 412.281, 52904.883 23/06/19,01:51:55,01,10,1, 11.9,1,1, 15.614, 10326.641, 412.261, 52904.892 23/06/19,01:51:55,02,10,1, 11.9,1,1, 15.614, 10326.650, 412.279, 52904.884 23/06/19,01:51:55,03,10,1, 11.9,1,1, 15.614, 10326.613, 412.260, 52904.881 23/06/19,01:51:55,04,10,1, 11.9,1,1, 15.614, 10326.614, 412.303, 52904.851 23/06/19,01:51:55,05,10,1, 11.9,1,1, 15.614, 10326.608, 412.306, 52904.856 23/06/19,01:51:55,06,10,1, 11.9,1,1, 15.614, 10326.628, 412.293, 52904.809 23/06/19,01:51:55,07,10,1, 11.9,1,1, 15.614, 10326.632, 412.307, 52904.802 23/06/19,01:51:55,08,10,1, 11.9,1,1, 15.614, 10326.637, 412.310, 52904.823 23/06/19,01:51:55,09,10,1, 11.9,1,1, 15.614, 10326.608, 412.319, 52904.807 23/06/19,01:51:55,10,10,1, 11.9,1,1, 15.614, 10326.609, 412.345, 52904.792 23/06/19,01:51:55,11,10,1, 11.9,1,1, 15.614, 10326.618, 412.318, 52904.796 23/06/19,01:51:55,12,10,1, 11.9,1,1, 15.614, 10326.610, 412.338, 52904.778 23/06/19,01:51:55,13,10,1, 11.9,1,1, 15.614, 10326.611, 412.339, 52904.788 23/06/19,01:51:55,14,10,1, 11.9,1,1, 15.614, 10326.623, 412.357, 52904.787 23/06/19,01:51:55,15,10,1, 11.9,1,1, 15.614, 10326.584, 412.344, 52904.777 23/06/19,01:51:55,16,10,1, 11.9,1,1, 15.614, 10326.612, 412.355, 52904.788 23/06/19,01:51:55,17,10,1, 11.9,1,1, 15.614, 10326.597, 412.341, 52904.764 23/06/19,01:51:55,18,10,1, 11.9,1,1, 15.614, 10326.597, 412.351, 52904.756 23/06/19,01:51:55,19,10,1, 11.9,1,1, 15.614, 10326.604, 412.361, 52904.728 23/06/19,01:51:56,00,09,1, 11.9,1,1, 15.614, 10326.596, 412.361, 52904.728 23/06/19,01:51:56,01,09,1, 11.9,1,1, 15.614, 10326.592, 412.370, 52904.719 23/06/19,01:51:56,02,09,1, 11.9,1,1, 15.614, 10326.581, 412.349, 52904.722 23/06/19,01:51:56,03,09,1, 11.9,1,1, 15.614, 10326.592, 412.393, 52904.714 23/06/19,01:51:56,04,09,1, 11.9,1,1, 15.614, 10326.548, 412.389, 52904.683 23/06/19,01:51:56,05,09,1, 11.9,1,1, 15.614, 10326.580, 412.393, 52904.650 23/06/19,01:51:56,06,09,1, 11.9,1,1, 15.614, 10326.614, 412.371, 52904.496 23/06/19,01:51:56,07,09,1, 11.9,1,1, 15.614, 10326.555, 412.389, 52904.625 23/06/19,01:51:56,08,09,1, 11.9,1,1, 15.614, 10326.550, 412.395, 52904.636 23/06/19,01:51:56,09,09,1, 11.9,1,1, 15.614, 10326.568, 412.413, 52904.656 23/06/19,01:51:56,10,09,1, 11.9,1,1, 15.614, 10326.566, 412.387, 52904.645 23/06/19,01:51:56,11,09,1, 11.9,1,1, 15.614, 10326.585, 412.410, 52904.641 23/06/19,01:51:56,12,09,1, 11.9,1,1, 15.614, 10326.561, 412.401, 52904.647 23/06/19,01:51:56,13,09,1, 11.9,1,1, 15.614, 10326.600, 412.404, 52904.621 23/06/19,01:51:56,14,09,1, 11.9,1,1, 15.614, 10326.551, 412.395, 52904.594 23/06/19,01:51:56,15,09,1, 11.9,1,1, 15.614, 10326.574, 412.411, 52904.624 23/06/19,01:51:56,16,09,1, 11.9,1,1, 15.614, 10326.569, 412.407, 52904.597 23/06/19,01:51:56,17,09,1, 11.9,1,1, 15.614, 10326.575, 412.433, 52904.589 23/06/19,01:51:56,18,09,1, 11.9,1,1, 15.614, 10326.562, 412.445, 52904.568 23/06/19,01:51:56,19,09,1, 11.9,1,1, 15.614, 10326.576, 412.420, 52904.572 23/06/19,01:51:57,00,09,1, 11.9,1,1, 15.616, 10326.571, 412.420, 52904.572 23/06/19,01:51:57,01,09,1, 11.9,1,1, 15.616, 10326.562, 412.417, 52904.569 23/06/19,01:51:57,02,09,1, 11.9,1,1, 15.616, 10326.579, 412.492, 52904.735 23/06/19,01:51:57,03,09,1, 11.9,1,1, 15.616, 10326.587, 412.510, 52904.809 23/06/19,01:51:57,04,09,1, 11.9,1,1, 15.616, 10326.580, 412.492, 52904.769 23/06/19,01:51:57,05,09,1, 11.9,1,1, 15.616, 10326.562, 412.503, 52904.789 23/06/19,01:51:57,06,09,1, 11.9,1,1, 15.616, 10326.569, 412.493, 52904.792 23/06/19,01:51:57,07,09,1, 11.9,1,1, 15.616, 10326.549, 412.498, 52904.769 23/06/19,01:51:57,08,09,1, 11.9,1,1, 15.616, 10326.551, 412.507, 52904.737 23/06/19,01:51:57,09,09,1, 11.9,1,1, 15.616, 10326.542, 412.523, 52904.766 23/06/19,01:51:57,10,09,1, 11.9,1,1, 15.616, 10326.546, 412.528, 52904.744 23/06/19,01:51:57,11,09,1, 11.9,1,1, 15.616, 10326.547, 412.526, 52904.726 23/06/19,01:51:57,12,09,1, 11.9,1,1, 15.616, 10326.525, 412.525, 52904.724 23/06/19,01:51:57,13,09,1, 11.9,1,1, 15.616, 10326.567, 412.543, 52904.738 23/06/19,01:51:57,14,09,1, 11.9,1,1, 15.616, 10326.548, 412.540, 52904.743 23/06/19,01:51:57,15,09,1, 11.9,1,1, 15.616, 10326.524, 412.532, 52904.675 23/06/19,01:51:57,16,09,1, 11.9,1,1, 15.616, 10326.542, 412.515, 52904.712 23/06/19,01:51:57,17,09,1, 11.9,1,1, 15.616, 10326.541, 412.507, 52904.677 23/06/19,01:51:57,18,09,1, 11.9,1,1, 15.616, 10326.532, 412.554, 52904.668 23/06/19,01:51:57,19,09,1, 11.9,1,1, 15.616, 10326.528, 412.546, 52904.650 23/06/19,01:51:58,00,09,1, 11.9,1,1, 15.612, 10326.521, 412.546, 52904.650 23/06/19,01:51:58,01,09,1, 11.9,1,1, 15.612, 10326.545, 412.534, 52904.627 23/06/19,01:51:58,02,09,1, 11.9,1,1, 15.612, 10326.508, 412.551, 52904.645 23/06/19,01:51:58,03,09,1, 11.9,1,1, 15.612, 10326.526, 412.539, 52904.622 23/06/19,01:51:58,04,09,1, 11.9,1,1, 15.612, 10326.506, 412.523, 52904.613 23/06/19,01:51:58,05,09,1, 11.9,1,1, 15.612, 10326.500, 412.544, 52904.611 23/06/19,01:51:58,06,09,1, 11.9,1,1, 15.612, 10326.516, 412.567, 52904.616 23/06/19,01:51:58,07,09,1, 11.9,1,1, 15.612, 10326.507, 412.543, 52904.549 23/06/19,01:51:58,08,09,1, 11.9,1,1, 15.612, 10326.520, 412.568, 52904.550 23/06/19,01:51:58,09,09,1, 11.9,1,1, 15.612, 10326.539, 412.552, 52904.556 23/06/19,01:51:58,10,09,1, 11.9,1,1, 15.612, 10326.516, 412.578, 52904.541 23/06/19,01:51:58,11,09,1, 11.9,1,1, 15.612, 10326.534, 412.578, 52904.585 23/06/19,01:51:58,12,09,1, 11.9,1,1, 15.612, 10326.496, 412.568, 52904.576 23/06/19,01:51:58,13,09,1, 11.9,1,1, 15.612, 10326.525, 412.562, 52904.542 23/06/19,01:51:58,14,09,1, 11.9,1,1, 15.612, 10326.511, 412.606, 52904.580 23/06/19,01:51:58,15,09,1, 11.9,1,1, 15.612, 10326.506, 412.575, 52904.535 23/06/19,01:51:58,16,09,1, 11.9,1,1, 15.612, 10326.499, 412.556, 52904.484 23/06/19,01:51:58,17,09,1, 11.9,1,1, 15.612, 10326.492, 412.580, 52904.489 23/06/19,01:51:58,18,09,1, 11.9,1,1, 15.612, 10326.497, 412.588, 52904.478 23/06/19,01:51:58,19,09,1, 11.9,1,1, 15.612, 10326.480, 412.613, 52904.470 23/06/19,01:51:59,00,09,1, 12.0,1,1, 15.618, 10326.480, 412.613, 52904.470 23/06/19,01:51:59,01,09,1, 12.0,1,1, 15.618, 10326.473, 412.595, 52904.493 23/06/19,01:51:59,02,09,1, 12.0,1,1, 15.618, 10326.496, 412.591, 52904.460 23/06/19,01:51:59,03,09,1, 12.0,1,1, 15.618, 10326.504, 412.575, 52904.461 23/06/19,01:51:59,04,09,1, 12.0,1,1, 15.618, 10326.499, 412.595, 52904.422 23/06/19,01:51:59,05,09,1, 12.0,1,1, 15.618, 10326.493, 412.621, 52904.441 23/06/19,01:51:59,06,09,1, 12.0,1,1, 15.618, 10326.487, 412.611, 52904.426 23/06/19,01:51:59,07,09,1, 12.0,1,1, 15.618, 10326.482, 412.623, 52904.401 23/06/19,01:51:59,08,09,1, 12.0,1,1, 15.618, 10326.480, 412.627, 52904.416 23/06/19,01:51:59,09,09,1, 12.0,1,1, 15.618, 10326.505, 412.649, 52904.392 23/06/19,01:51:59,10,09,1, 12.0,1,1, 15.618, 10326.472, 412.632, 52904.405 23/06/19,01:51:59,11,09,1, 12.0,1,1, 15.618, 10326.485, 412.650, 52904.423 23/06/19,01:51:59,12,09,1, 12.0,1,1, 15.618, 10326.480, 412.649, 52904.398 23/06/19,01:51:59,13,09,1, 12.0,1,1, 15.618, 10326.479, 412.657, 52904.421 23/06/19,01:51:59,14,09,1, 12.0,1,1, 15.618, 10326.480, 412.645, 52904.377 23/06/19,01:51:59,15,09,1, 12.0,1,1, 15.618, 10326.494, 412.665, 52904.396 23/06/19,01:51:59,16,09,1, 12.0,1,1, 15.618, 10326.485, 412.648, 52904.360 23/06/19,01:51:59,17,09,1, 12.0,1,1, 15.618, 10326.485, 412.676, 52904.372 23/06/19,01:51:59,18,09,1, 12.0,1,1, 15.618, 10326.467, 412.671, 52904.329 23/06/19,01:51:59,19,09,1, 12.0,1,1, 15.618, 10326.467, 412.684, 52904.322 23/06/19,01:52:00,00,09,1, 11.9,1,1, 15.617, 10326.463, 412.684, 52904.322 23/06/19,01:52:00,01,09,1, 11.9,1,1, 15.617, 10326.459, 412.688, 52904.304 23/06/19,01:52:00,02,09,1, 11.9,1,1, 15.617, 10326.434, 412.653, 52904.001 23/06/19,01:52:00,03,09,1, 11.9,1,1, 15.617, 10326.410, 412.651, 52903.989 23/06/19,01:52:00,04,09,1, 11.9,1,1, 15.617, 10326.430, 412.655, 52903.998 23/06/19,01:52:00,05,09,1, 11.9,1,1, 15.617, 10326.430, 412.663, 52903.993 23/06/19,01:52:00,06,09,1, 11.9,1,1, 15.617, 10326.481, 412.657, 52903.987 23/06/19,01:52:00,07,09,1, 11.9,1,1, 15.617, 10326.454, 412.650, 52904.006 23/06/19,01:52:00,08,09,1, 11.9,1,1, 15.617, 10326.466, 412.674, 52904.001 23/06/19,01:52:00,09,09,1, 11.9,1,1, 15.617, 10326.442, 412.691, 52903.944 23/06/19,01:52:00,10,09,1, 11.9,1,1, 15.617, 10326.444, 412.714, 52903.940 23/06/19,01:52:00,11,09,1, 11.9,1,1, 15.617, 10326.467, 412.709, 52903.918 23/06/19,01:52:00,12,09,1, 11.9,1,1, 15.617, 10326.454, 412.706, 52903.972 23/06/19,01:52:00,13,09,1, 11.9,1,1, 15.617, 10326.438, 412.720, 52903.905 23/06/19,01:52:00,14,09,1, 11.9,1,1, 15.617, 10326.446, 412.724, 52903.936 23/06/19,01:52:00,15,09,1, 11.9,1,1, 15.617, 10326.461, 412.708, 52903.930 23/06/19,01:52:00,16,09,1, 11.9,1,1, 15.617, 10326.454, 412.744, 52903.916 23/06/19,01:52:00,17,09,1, 11.9,1,1, 15.617, 10326.470, 412.746, 52903.941 23/06/19,01:52:00,18,09,1, 11.9,1,1, 15.617, 10326.453, 412.755, 52903.970 23/06/19,01:52:00,19,09,1, 11.9,1,1, 15.617, 10326.445, 412.743, 52903.891 23/06/19,01:52:01,00,08,1, 11.9,1,1, 15.614, 10326.438, 412.743, 52903.891 23/06/19,01:52:01,01,08,1, 11.9,1,1, 15.614, 10326.443, 412.784, 52903.870 23/06/19,01:52:01,02,08,1, 11.9,1,1, 15.614, 10326.437, 412.778, 52903.881 23/06/19,01:52:01,03,08,1, 11.9,1,1, 15.614, 10326.455, 412.793, 52903.881 23/06/19,01:52:01,04,08,1, 11.9,1,1, 15.614, 10326.465, 412.801, 52903.870 23/06/19,01:52:01,05,08,1, 11.9,1,1, 15.614, 10326.450, 412.794, 52903.832 23/06/19,01:52:01,06,08,1, 11.9,1,1, 15.614, 10326.461, 412.798, 52903.839 23/06/19,01:52:01,07,08,1, 11.9,1,1, 15.614, 10326.463, 412.808, 52903.864 23/06/19,01:52:01,08,08,1, 11.9,1,1, 15.614, 10326.455, 412.822, 52903.859 23/06/19,01:52:01,09,08,1, 11.9,1,1, 15.614, 10326.452, 412.807, 52903.816 23/06/19,01:52:01,10,08,1, 11.9,1,1, 15.614, 10326.471, 412.843, 52903.838 23/06/19,01:52:01,11,08,1, 11.9,1,1, 15.614, 10326.420, 412.834, 52903.794 23/06/19,01:52:01,12,08,1, 11.9,1,1, 15.614, 10326.466, 412.849, 52903.824 23/06/19,01:52:01,13,08,1, 11.9,1,1, 15.614, 10326.431, 412.858, 52903.791 23/06/19,01:52:01,14,08,1, 11.9,1,1, 15.614, 10326.437, 412.847, 52903.818 23/06/19,01:52:01,15,08,1, 11.9,1,1, 15.614, 10326.423, 412.878, 52903.823 23/06/19,01:52:01,16,08,1, 11.9,1,1, 15.614, 10326.459, 412.864, 52903.797 23/06/19,01:52:01,17,08,1, 11.9,1,1, 15.614, 10326.430, 412.870, 52903.856 23/06/19,01:52:01,18,08,1, 11.9,1,1, 15.614, 10326.444, 412.884, 52903.773 23/06/19,01:52:01,19,08,1, 11.9,1,1, 15.614, 10326.469, 412.903, 52903.795 23/06/19,01:52:02,00,08,1, 11.9,1,1, 15.614, 10326.463, 412.903, 52903.795 23/06/19,01:52:02,01,08,1, 11.9,1,1, 15.614, 10326.454, 412.923, 52903.795 23/06/19,01:52:02,02,08,1, 11.9,1,1, 15.614, 10326.437, 412.949, 52903.794 23/06/19,01:52:02,03,08,1, 11.9,1,1, 15.614, 10326.454, 412.932, 52903.756 23/06/19,01:52:02,04,08,1, 11.9,1,1, 15.614, 10326.446, 412.979, 52903.793 23/06/19,01:52:02,05,08,1, 11.9,1,1, 15.614, 10326.451, 412.962, 52903.749 23/06/19,01:52:02,06,08,1, 11.9,1,1, 15.614, 10326.456, 412.990, 52903.759 23/06/19,01:52:02,07,08,1, 11.9,1,1, 15.614, 10326.434, 412.972, 52903.721 23/06/19,01:52:02,08,08,1, 11.9,1,1, 15.614, 10326.448, 412.981, 52903.736 23/06/19,01:52:02,09,08,1, 11.9,1,1, 15.614, 10326.440, 412.982, 52903.694 23/06/19,01:52:02,10,08,1, 11.9,1,1, 15.614, 10326.409, 413.004, 52903.706 23/06/19,01:52:02,11,08,1, 11.9,1,1, 15.614, 10326.441, 412.988, 52903.713 23/06/19,01:52:02,12,08,1, 11.9,1,1, 15.614, 10326.432, 413.015, 52903.728 23/06/19,01:52:02,13,08,1, 11.9,1,1, 15.614, 10326.416, 413.032, 52903.710 23/06/19,01:52:02,14,08,1, 11.9,1,1, 15.614, 10326.445, 413.027, 52903.692 23/06/19,01:52:02,15,08,1, 11.9,1,1, 15.614, 10326.437, 413.038, 52903.700 23/06/19,01:52:02,16,08,1, 11.9,1,1, 15.614, 10326.425, 413.064, 52903.669 23/06/19,01:52:02,17,08,1, 11.9,1,1, 15.614, 10326.434, 413.060, 52903.687 23/06/19,01:52:02,18,08,1, 11.9,1,1, 15.614, 10326.434, 413.078, 52903.672 23/06/19,01:52:02,19,08,1, 11.9,1,1, 15.614, 10326.414, 413.093, 52903.640 23/06/19,01:52:03,00,09,1, 11.9,1,1, 15.613, 10326.413, 413.093, 52903.640 23/06/19,01:52:03,01,09,1, 11.9,1,1, 15.613, 10326.419, 413.092, 52903.681 23/06/19,01:52:03,02,09,1, 11.9,1,1, 15.613, 10326.406, 413.120, 52903.640 23/06/19,01:52:03,03,09,1, 11.9,1,1, 15.613, 10326.440, 413.113, 52903.652 23/06/19,01:52:03,04,09,1, 11.9,1,1, 15.613, 10326.424, 413.139, 52903.663 23/06/19,01:52:03,05,09,1, 11.9,1,1, 15.613, 10326.422, 413.134, 52903.595 23/06/19,01:52:03,06,09,1, 11.9,1,1, 15.613, 10326.433, 413.140, 52903.621 23/06/19,01:52:03,07,09,1, 11.9,1,1, 15.613, 10326.419, 413.133, 52903.631 23/06/19,01:52:03,08,09,1, 11.9,1,1, 15.613, 10326.440, 413.149, 52903.629 23/06/19,01:52:03,09,09,1, 11.9,1,1, 15.613, 10326.408, 413.175, 52903.555 23/06/19,01:52:03,10,09,1, 11.9,1,1, 15.613, 10326.418, 413.177, 52903.607 23/06/19,01:52:03,11,09,1, 11.9,1,1, 15.613, 10326.411, 413.186, 52903.592 23/06/19,01:52:03,12,09,1, 11.9,1,1, 15.613, 10326.424, 413.170, 52903.582 23/06/19,01:52:03,13,09,1, 11.9,1,1, 15.613, 10326.400, 413.202, 52903.571 23/06/19,01:52:03,14,09,1, 11.9,1,1, 15.613, 10326.387, 413.226, 52903.541 23/06/19,01:52:03,15,09,1, 11.9,1,1, 15.613, 10326.412, 413.219, 52903.596 23/06/19,01:52:03,16,09,1, 11.9,1,1, 15.613, 10326.409, 413.212, 52903.545 23/06/19,01:52:03,17,09,1, 11.9,1,1, 15.613, 10326.413, 413.240, 52903.539 23/06/19,01:52:03,18,09,1, 11.9,1,1, 15.613, 10326.407, 413.238, 52903.541 23/06/19,01:52:03,19,09,1, 11.9,1,1, 15.613, 10326.395, 413.235, 52903.556 23/06/19,01:52:04,00,09,1, 11.9,1,1, 15.613, 10326.388, 413.235, 52903.556 23/06/19,01:52:04,01,09,1, 11.9,1,1, 15.613, 10326.414, 413.257, 52903.503 23/06/19,01:52:04,02,09,1, 11.9,1,1, 15.613, 10326.410, 413.289, 52903.525 23/06/19,01:52:04,03,09,1, 11.9,1,1, 15.613, 10326.423, 413.289, 52903.506 23/06/19,01:52:04,04,09,1, 11.9,1,1, 15.613, 10326.416, 413.300, 52903.468 23/06/19,01:52:04,05,09,1, 11.9,1,1, 15.613, 10326.393, 413.289, 52903.475 23/06/19,01:52:04,06,09,1, 11.9,1,1, 15.613, 10326.418, 413.314, 52903.527 23/06/19,01:52:04,07,09,1, 11.9,1,1, 15.613, 10326.403, 413.324, 52903.486 23/06/19,01:52:04,08,09,1, 11.9,1,1, 15.613, 10326.425, 413.313, 52903.515 23/06/19,01:52:04,09,09,1, 11.9,1,1, 15.613, 10326.421, 413.330, 52903.473 23/06/19,01:52:04,10,09,1, 11.9,1,1, 15.613, 10326.400, 413.334, 52903.479 23/06/19,01:52:04,11,09,1, 11.9,1,1, 15.613, 10326.394, 413.344, 52903.413 23/06/19,01:52:04,12,09,1, 11.9,1,1, 15.613, 10326.413, 413.352, 52903.394 23/06/19,01:52:04,13,09,1, 11.9,1,1, 15.613, 10326.381, 413.344, 52903.404 23/06/19,01:52:04,14,09,1, 11.9,1,1, 15.613, 10326.390, 413.373, 52903.392 23/06/19,01:52:04,15,09,1, 11.9,1,1, 15.613, 10326.405, 413.379, 52903.383 23/06/19,01:52:04,16,09,1, 11.9,1,1, 15.613, 10326.371, 413.372, 52903.374 23/06/19,01:52:04,17,09,1, 11.9,1,1, 15.613, 10326.380, 413.422, 52903.398 23/06/19,01:52:04,18,09,1, 11.9,1,1, 15.613, 10326.395, 413.388, 52903.397 23/06/19,01:52:04,19,09,1, 11.9,1,1, 15.613, 10326.391, 413.414, 52903.376 23/06/19,01:52:05,00,09,1, 11.9,1,1, 15.616, 10326.388, 413.414, 52903.376 23/06/19,01:52:05,01,09,1, 11.9,1,1, 15.616, 10326.390, 413.404, 52903.355 23/06/19,01:52:05,02,09,1, 11.9,1,1, 15.616, 10326.391, 413.403, 52903.341 23/06/19,01:52:05,03,09,1, 11.9,1,1, 15.616, 10326.421, 413.421, 52903.314 23/06/19,01:52:05,04,09,1, 11.9,1,1, 15.616, 10326.367, 413.449, 52903.328 23/06/19,01:52:05,05,09,1, 11.9,1,1, 15.616, 10326.392, 413.424, 52903.337 23/06/19,01:52:05,06,09,1, 11.9,1,1, 15.616, 10326.389, 413.448, 52903.333 23/06/19,01:52:05,07,09,1, 11.9,1,1, 15.616, 10326.373, 413.462, 52903.352 23/06/19,01:52:05,08,09,1, 11.9,1,1, 15.616, 10326.385, 413.465, 52903.312 23/06/19,01:52:05,09,09,1, 11.9,1,1, 15.616, 10326.375, 413.458, 52903.297 23/06/19,01:52:05,10,09,1, 11.9,1,1, 15.616, 10326.374, 413.495, 52903.291 23/06/19,01:52:05,11,09,1, 11.9,1,1, 15.616, 10326.383, 413.465, 52903.273 23/06/19,01:52:05,12,09,1, 11.9,1,1, 15.616, 10326.387, 413.466, 52903.265 23/06/19,01:52:05,13,09,1, 11.9,1,1, 15.616, 10326.380, 413.472, 52903.264 23/06/19,01:52:05,14,09,1, 11.9,1,1, 15.616, 10326.393, 413.466, 52903.263 23/06/19,01:52:05,15,09,1, 11.9,1,1, 15.616, 10326.402, 413.496, 52903.278 23/06/19,01:52:05,16,09,1, 11.9,1,1, 15.616, 10326.392, 413.496, 52903.281 23/06/19,01:52:05,17,09,1, 11.9,1,1, 15.616, 10326.386, 413.507, 52903.271 23/06/19,01:52:05,18,09,1, 11.9,1,1, 15.616, 10326.392, 413.501, 52903.243 23/06/19,01:52:05,19,09,1, 11.9,1,1, 15.616, 10326.395, 413.505, 52903.203 23/06/19,01:52:06,00,09,1, 11.9,1,1, 15.615, 10326.388, 413.505, 52903.203 23/06/19,01:52:06,01,09,1, 11.9,1,1, 15.615, 10326.406, 413.531, 52903.191 23/06/19,01:52:06,02,09,1, 11.9,1,1, 15.615, 10326.363, 413.551, 52903.247 23/06/19,01:52:06,03,09,1, 11.9,1,1, 15.615, 10326.409, 413.534, 52903.222 23/06/19,01:52:06,04,09,1, 11.9,1,1, 15.615, 10326.388, 413.568, 52903.230 23/06/19,01:52:06,05,09,1, 11.9,1,1, 15.615, 10326.397, 413.589, 52903.195 23/06/19,01:52:06,06,09,1, 11.9,1,1, 15.615, 10326.406, 413.570, 52903.170 23/06/19,01:52:06,07,09,1, 11.9,1,1, 15.615, 10326.384, 413.594, 52903.159 23/06/19,01:52:06,08,09,1, 11.9,1,1, 15.615, 10326.408, 413.590, 52903.154 23/06/19,01:52:06,09,09,1, 11.9,1,1, 15.615, 10326.398, 413.605, 52903.168 23/06/19,01:52:06,10,09,1, 11.9,1,1, 15.615, 10326.386, 413.581, 52903.162 23/06/19,01:52:06,11,09,1, 11.9,1,1, 15.615, 10326.396, 413.591, 52903.115 23/06/19,01:52:06,12,09,1, 11.9,1,1, 15.615, 10326.398, 413.589, 52903.073 23/06/19,01:52:06,13,09,1, 11.9,1,1, 15.615, 10326.396, 413.600, 52903.107 23/06/19,01:52:06,14,09,1, 11.9,1,1, 15.615, 10326.390, 413.600, 52903.110 23/06/19,01:52:06,15,09,1, 11.9,1,1, 15.615, 10326.386, 413.603, 52903.115 23/06/19,01:52:06,16,09,1, 11.9,1,1, 15.615, 10326.387, 413.612, 52903.066 23/06/19,01:52:06,17,09,1, 11.9,1,1, 15.615, 10326.365, 413.618, 52903.073 23/06/19,01:52:06,18,09,1, 11.9,1,1, 15.615, 10326.395, 413.641, 52903.072 23/06/19,01:52:06,19,09,1, 11.9,1,1, 15.615, 10326.392, 413.628, 52903.029 23/06/19,01:52:07,00,09,1, 11.9,1,1, 15.614, 10326.388, 413.628, 52903.029 23/06/19,01:52:07,01,09,1, 11.9,1,1, 15.614, 10326.372, 413.639, 52903.023 23/06/19,01:52:07,02,09,1, 11.9,1,1, 15.614, 10326.382, 413.643, 52903.035 23/06/19,01:52:07,03,09,1, 11.9,1,1, 15.614, 10326.375, 413.636, 52903.047 23/06/19,01:52:07,04,09,1, 11.9,1,1, 15.614, 10326.395, 413.662, 52903.051 23/06/19,01:52:07,05,09,1, 11.9,1,1, 15.614, 10326.395, 413.678, 52903.026 23/06/19,01:52:07,06,09,1, 11.9,1,1, 15.614, 10326.377, 413.668, 52902.980 23/06/19,01:52:07,07,09,1, 11.9,1,1, 15.614, 10326.407, 413.684, 52903.001 23/06/19,01:52:07,08,09,1, 11.9,1,1, 15.614, 10326.377, 413.706, 52902.959 23/06/19,01:52:07,09,09,1, 11.9,1,1, 15.614, 10326.412, 413.701, 52902.948 23/06/19,01:52:07,10,09,1, 11.9,1,1, 15.614, 10326.396, 413.694, 52902.970 23/06/19,01:52:07,11,09,1, 11.9,1,1, 15.614, 10326.378, 413.722, 52902.921 23/06/19,01:52:07,12,09,1, 11.9,1,1, 15.614, 10326.394, 413.706, 52902.995 23/06/19,01:52:07,13,09,1, 11.9,1,1, 15.614, 10326.370, 413.704, 52902.951 23/06/19,01:52:07,14,09,1, 11.9,1,1, 15.614, 10326.372, 413.721, 52902.951 23/06/19,01:52:07,15,09,1, 11.9,1,1, 15.614, 10326.385, 413.727, 52902.949 23/06/19,01:52:07,16,09,1, 11.9,1,1, 15.614, 10326.375, 413.712, 52902.888 23/06/19,01:52:07,17,09,1, 11.9,1,1, 15.614, 10326.382, 413.721, 52902.870 23/06/19,01:52:07,18,09,1, 11.9,1,1, 15.614, 10326.368, 413.736, 52902.881 23/06/19,01:52:07,19,09,1, 11.9,1,1, 15.614, 10326.373, 413.723, 52902.885 23/06/19,01:52:08,00,08,1, 11.9,1,1, 15.611, 10326.371, 413.723, 52902.885 23/06/19,01:52:08,01,08,1, 11.9,1,1, 15.611, 10326.357, 413.756, 52902.881 23/06/19,01:52:08,02,08,1, 11.9,1,1, 15.611, 10326.375, 413.727, 52902.875 23/06/19,01:52:08,03,08,1, 11.9,1,1, 15.611, 10326.386, 413.755, 52902.856 23/06/19,01:52:08,04,08,1, 11.9,1,1, 15.611, 10326.373, 413.761, 52902.868 23/06/19,01:52:08,05,08,1, 11.9,1,1, 15.611, 10326.370, 413.761, 52902.873 23/06/19,01:52:08,06,08,1, 11.9,1,1, 15.611, 10326.384, 413.755, 52902.842 23/06/19,01:52:08,07,08,1, 11.9,1,1, 15.611, 10326.381, 413.777, 52902.839 23/06/19,01:52:08,08,08,1, 11.9,1,1, 15.611, 10326.363, 413.781, 52902.819 23/06/19,01:52:08,09,08,1, 11.9,1,1, 15.611, 10326.373, 413.764, 52902.856 23/06/19,01:52:08,10,08,1, 11.9,1,1, 15.611, 10326.357, 413.793, 52902.782 23/06/19,01:52:08,11,08,1, 11.9,1,1, 15.611, 10326.364, 413.791, 52902.762 23/06/19,01:52:08,12,08,1, 11.9,1,1, 15.611, 10326.347, 413.798, 52902.769 23/06/19,01:52:08,13,08,1, 11.9,1,1, 15.611, 10326.351, 413.791, 52902.779 23/06/19,01:52:08,14,08,1, 11.9,1,1, 15.611, 10326.354, 413.776, 52902.765 23/06/19,01:52:08,15,08,1, 11.9,1,1, 15.611, 10326.388, 413.785, 52902.731 23/06/19,01:52:08,16,08,1, 11.9,1,1, 15.611, 10326.351, 413.785, 52902.730 23/06/19,01:52:08,17,08,1, 11.9,1,1, 15.611, 10326.359, 413.817, 52902.733 23/06/19,01:52:08,18,08,1, 11.9,1,1, 15.611, 10326.376, 413.819, 52902.768 23/06/19,01:52:08,19,08,1, 11.9,1,1, 15.611, 10326.332, 413.833, 52902.732 23/06/19,01:52:09,00,09,1, 11.9,1,1, 15.612, 10326.329, 413.833, 52902.732 23/06/19,01:52:09,01,09,1, 11.9,1,1, 15.612, 10326.338, 413.859, 52902.779 23/06/19,01:52:09,02,09,1, 11.9,1,1, 15.612, 10326.345, 413.846, 52902.708 23/06/19,01:52:09,03,09,1, 11.9,1,1, 15.612, 10326.356, 413.837, 52902.707 23/06/19,01:52:09,04,09,1, 11.9,1,1, 15.612, 10326.331, 413.821, 52902.696 23/06/19,01:52:09,05,09,1, 11.9,1,1, 15.612, 10326.324, 413.831, 52902.653 23/06/19,01:52:09,06,09,1, 11.9,1,1, 15.612, 10326.339, 413.848, 52902.652 23/06/19,01:52:09,07,09,1, 11.9,1,1, 15.612, 10326.344, 413.841, 52902.665 23/06/19,01:52:09,08,09,1, 11.9,1,1, 15.612, 10326.342, 413.860, 52902.702 23/06/19,01:52:09,09,09,1, 11.9,1,1, 15.612, 10326.318, 413.850, 52902.650 23/06/19,01:52:09,10,09,1, 11.9,1,1, 15.612, 10326.332, 413.858, 52902.659 23/06/19,01:52:09,11,09,1, 11.9,1,1, 15.612, 10326.321, 413.889, 52902.600 23/06/19,01:52:09,12,09,1, 11.9,1,1, 15.612, 10326.316, 413.857, 52902.618 23/06/19,01:52:09,13,09,1, 11.9,1,1, 15.612, 10326.315, 413.879, 52902.582 23/06/19,01:52:09,14,09,1, 11.9,1,1, 15.612, 10326.348, 413.882, 52902.590 23/06/19,01:52:09,15,09,1, 11.9,1,1, 15.612, 10326.305, 413.890, 52902.586 23/06/19,01:52:09,16,09,1, 11.9,1,1, 15.612, 10326.307, 413.895, 52902.544 23/06/19,01:52:09,17,09,1, 11.9,1,1, 15.612, 10326.309, 413.880, 52902.583 23/06/19,01:52:09,18,09,1, 11.9,1,1, 15.612, 10326.310, 413.889, 52902.544 23/06/19,01:52:09,19,09,1, 11.9,1,1, 15.612, 10326.309, 413.907, 52902.568 23/06/19,01:52:10,00,09,1, 11.9,1,1, 15.613, 10326.304, 413.907, 52902.568 23/06/19,01:52:10,01,09,1, 11.9,1,1, 15.613, 10326.309, 413.912, 52902.530 23/06/19,01:52:10,02,09,1, 11.9,1,1, 15.613, 10326.263, 413.910, 52902.528 23/06/19,01:52:10,03,09,1, 11.9,1,1, 15.613, 10326.296, 413.914, 52902.504 23/06/19,01:52:10,04,09,1, 11.9,1,1, 15.613, 10326.315, 413.891, 52902.499 23/06/19,01:52:10,05,09,1, 11.9,1,1, 15.613, 10326.286, 413.887, 52902.477 23/06/19,01:52:10,06,09,1, 11.9,1,1, 15.613, 10326.276, 413.896, 52902.476 23/06/19,01:52:10,07,09,1, 11.9,1,1, 15.613, 10326.279, 413.881, 52902.436 23/06/19,01:52:10,08,09,1, 11.9,1,1, 15.613, 10326.267, 413.907, 52902.445 23/06/19,01:52:10,09,09,1, 11.9,1,1, 15.613, 10326.264, 413.902, 52902.446 23/06/19,01:52:10,10,09,1, 11.9,1,1, 15.613, 10326.260, 413.920, 52902.471 23/06/19,01:52:10,11,09,1, 11.9,1,1, 15.613, 10326.269, 413.923, 52902.444 23/06/19,01:52:10,12,09,1, 11.9,1,1, 15.613, 10326.290, 413.934, 52902.447 23/06/19,01:52:10,13,09,1, 11.9,1,1, 15.613, 10326.255, 413.910, 52902.415 23/06/19,01:52:10,14,09,1, 11.9,1,1, 15.613, 10326.255, 413.940, 52902.377 23/06/19,01:52:10,15,09,1, 11.9,1,1, 15.613, 10326.251, 413.964, 52902.400 23/06/19,01:52:10,16,09,1, 11.9,1,1, 15.613, 10326.263, 413.961, 52902.419 23/06/19,01:52:10,17,09,1, 11.9,1,1, 15.613, 10326.275, 413.970, 52902.430 23/06/19,01:52:10,18,09,1, 11.9,1,1, 15.613, 10326.290, 413.953, 52902.409 23/06/19,01:52:10,19,09,1, 11.9,1,1, 15.613, 10326.268, 413.983, 52902.374 23/06/19,01:52:11,00,09,1, 11.8,1,1, 15.612, 10326.263, 413.983, 52902.374 23/06/19,01:52:11,01,09,1, 11.8,1,1, 15.612, 10326.245, 413.968, 52902.328 23/06/19,01:52:11,02,09,1, 11.8,1,1, 15.612, 10326.248, 413.973, 52902.345 23/06/19,01:52:11,03,09,1, 11.8,1,1, 15.612, 10326.245, 413.998, 52902.335 23/06/19,01:52:11,04,09,1, 11.8,1,1, 15.612, 10326.236, 413.973, 52902.335 23/06/19,01:52:11,05,09,1, 11.8,1,1, 15.612, 10326.244, 413.957, 52902.302 23/06/19,01:52:11,06,09,1, 11.8,1,1, 15.612, 10326.217, 413.967, 52902.306 23/06/19,01:52:11,07,09,1, 11.8,1,1, 15.612, 10326.232, 413.992, 52902.309 23/06/19,01:52:11,08,09,1, 11.8,1,1, 15.612, 10326.229, 413.976, 52902.260 23/06/19,01:52:11,09,09,1, 11.8,1,1, 15.612, 10326.194, 413.983, 52902.297 23/06/19,01:52:11,10,09,1, 11.8,1,1, 15.612, 10326.248, 413.985, 52902.255 23/06/19,01:52:11,11,09,1, 11.8,1,1, 15.612, 10326.221, 413.963, 52902.272 23/06/19,01:52:11,12,09,1, 11.8,1,1, 15.612, 10326.221, 413.991, 52902.295 23/06/19,01:52:11,13,09,1, 11.8,1,1, 15.612, 10326.218, 413.959, 52902.254 23/06/19,01:52:11,14,09,1, 11.8,1,1, 15.612, 10326.204, 413.982, 52902.230 23/06/19,01:52:11,15,09,1, 11.8,1,1, 15.612, 10326.212, 413.996, 52902.253 23/06/19,01:52:11,16,09,1, 11.8,1,1, 15.612, 10326.187, 413.982, 52902.246 23/06/19,01:52:11,17,09,1, 11.8,1,1, 15.612, 10326.210, 414.012, 52902.254 23/06/19,01:52:11,18,09,1, 11.8,1,1, 15.612, 10326.227, 413.982, 52902.216 23/06/19,01:52:11,19,09,1, 11.8,1,1, 15.612, 10326.206, 413.996, 52902.240 23/06/19,01:52:12,00,09,1, 11.9,1,1, 15.611, 10326.204, 413.996, 52902.240 23/06/19,01:52:12,01,09,1, 11.9,1,1, 15.611, 10326.188, 413.982, 52902.196 23/06/19,01:52:12,02,09,1, 11.9,1,1, 15.611, 10326.217, 414.011, 52902.189 23/06/19,01:52:12,03,09,1, 11.9,1,1, 15.611, 10326.192, 414.009, 52902.194 23/06/19,01:52:12,04,09,1, 11.9,1,1, 15.611, 10326.188, 414.005, 52902.165 23/06/19,01:52:12,05,09,1, 11.9,1,1, 15.611, 10326.207, 414.023, 52902.150 23/06/19,01:52:12,06,09,1, 11.9,1,1, 15.611, 10326.206, 414.022, 52902.144 23/06/19,01:52:12,07,09,1, 11.9,1,1, 15.611, 10326.181, 414.018, 52902.120 23/06/19,01:52:12,08,09,1, 11.9,1,1, 15.611, 10326.226, 414.038, 52902.122 23/06/19,01:52:12,09,09,1, 11.9,1,1, 15.611, 10326.205, 414.025, 52902.110 23/06/19,01:52:12,10,09,1, 11.9,1,1, 15.611, 10326.178, 414.035, 52902.118 23/06/19,01:52:12,11,09,1, 11.9,1,1, 15.611, 10326.180, 414.043, 52902.102 23/06/19,01:52:12,12,09,1, 11.9,1,1, 15.611, 10326.165, 414.051, 52902.087 23/06/19,01:52:12,13,09,1, 11.9,1,1, 15.611, 10326.160, 414.039, 52902.103 23/06/19,01:52:12,14,09,1, 11.9,1,1, 15.611, 10326.188, 414.040, 52902.062 23/06/19,01:52:12,15,09,1, 11.9,1,1, 15.611, 10326.163, 414.043, 52902.003 23/06/19,01:52:12,16,09,1, 11.9,1,1, 15.611, 10326.152, 414.075, 52902.022 23/06/19,01:52:12,17,09,1, 11.9,1,1, 15.611, 10326.165, 414.039, 52902.059 23/06/19,01:52:12,18,09,1, 11.9,1,1, 15.611, 10326.148, 414.039, 52902.020 23/06/19,01:52:12,19,09,1, 11.9,1,1, 15.611, 10326.136, 414.045, 52902.038 23/06/19,01:52:13,00,08,1, 11.9,1,1, 15.613, 10326.129, 414.045, 52902.038 23/06/19,01:52:13,01,08,1, 11.9,1,1, 15.613, 10326.166, 414.062, 52902.022 23/06/19,01:52:13,02,08,1, 11.9,1,1, 15.613, 10326.159, 414.056, 52901.977 23/06/19,01:52:13,03,08,1, 11.9,1,1, 15.613, 10326.176, 414.076, 52901.972 23/06/19,01:52:13,04,08,1, 11.9,1,1, 15.613, 10326.180, 414.066, 52902.000 23/06/19,01:52:13,05,08,1, 11.9,1,1, 15.613, 10326.132, 414.066, 52901.968 23/06/19,01:52:13,06,08,1, 11.9,1,1, 15.613, 10326.165, 414.057, 52901.986 23/06/19,01:52:13,07,08,1, 11.9,1,1, 15.613, 10326.156, 414.066, 52901.937 23/06/19,01:52:13,08,08,1, 11.9,1,1, 15.613, 10326.150, 414.070, 52901.987 23/06/19,01:52:13,09,08,1, 11.9,1,1, 15.613, 10326.159, 414.083, 52901.923 23/06/19,01:52:13,10,08,1, 11.9,1,1, 15.613, 10326.141, 414.052, 52901.912 23/06/19,01:52:13,11,08,1, 11.9,1,1, 15.613, 10326.146, 414.045, 52901.892 23/06/19,01:52:13,12,08,1, 11.9,1,1, 15.613, 10326.130, 414.041, 52901.873 23/06/19,01:52:13,13,08,1, 11.9,1,1, 15.613, 10326.129, 414.078, 52901.840 23/06/19,01:52:13,14,08,1, 11.9,1,1, 15.613, 10326.118, 414.088, 52901.831 23/06/19,01:52:13,15,08,1, 11.9,1,1, 15.613, 10326.122, 414.085, 52901.861 23/06/19,01:52:13,16,08,1, 11.9,1,1, 15.613, 10326.142, 414.106, 52901.805 23/06/19,01:52:13,17,08,1, 11.9,1,1, 15.613, 10326.133, 414.115, 52901.828 23/06/19,01:52:13,18,08,1, 11.9,1,1, 15.613, 10326.148, 414.107, 52901.826 23/06/19,01:52:13,19,08,1, 11.9,1,1, 15.613, 10326.138, 414.103, 52901.821 23/06/19,01:52:14,00,10,1, 11.9,1,1, 15.614, 10326.138, 414.103, 52901.821 23/06/19,01:52:14,01,10,1, 11.9,1,1, 15.614, 10326.130, 414.128, 52901.795 23/06/19,01:52:14,02,10,1, 11.9,1,1, 15.614, 10326.135, 414.119, 52901.764 23/06/19,01:52:14,03,10,1, 11.9,1,1, 15.614, 10326.096, 414.105, 52901.748 23/06/19,01:52:14,04,10,1, 11.9,1,1, 15.614, 10326.098, 414.129, 52901.769 23/06/19,01:52:14,05,10,1, 11.9,1,1, 15.614, 10326.087, 414.124, 52901.745 23/06/19,01:52:14,06,10,1, 11.9,1,1, 15.614, 10326.100, 414.110, 52901.738 23/06/19,01:52:14,07,10,1, 11.9,1,1, 15.614, 10326.096, 414.109, 52901.735 23/06/19,01:52:14,08,10,1, 11.9,1,1, 15.614, 10326.112, 414.129, 52901.706 23/06/19,01:52:14,09,10,1, 11.9,1,1, 15.614, 10326.090, 414.120, 52901.686 23/06/19,01:52:14,10,10,1, 11.9,1,1, 15.614, 10326.093, 414.092, 52901.710 23/06/19,01:52:14,11,10,1, 11.9,1,1, 15.614, 10326.087, 414.133, 52901.671 23/06/19,01:52:14,12,10,1, 11.9,1,1, 15.614, 10326.074, 414.124, 52901.689 23/06/19,01:52:14,13,10,1, 11.9,1,1, 15.614, 10326.072, 414.132, 52901.674 23/06/19,01:52:14,14,10,1, 11.9,1,1, 15.614, 10326.077, 414.156, 52901.685 23/06/19,01:52:14,15,10,1, 11.9,1,1, 15.614, 10326.082, 414.148, 52901.706 23/06/19,01:52:14,16,10,1, 11.9,1,1, 15.614, 10326.070, 414.145, 52901.673 23/06/19,01:52:14,17,10,1, 11.9,1,1, 15.614, 10326.085, 414.152, 52901.695 23/06/19,01:52:14,18,10,1, 11.9,1,1, 15.614, 10326.083, 414.146, 52901.677 23/06/19,01:52:14,19,10,1, 11.9,1,1, 15.614, 10326.072, 414.155, 52901.710 23/06/19,01:52:15,00,09,1, 11.9,1,1, 15.614, 10326.071, 414.155, 52901.710 23/06/19,01:52:15,01,09,1, 11.9,1,1, 15.614, 10326.068, 414.145, 52901.686 23/06/19,01:52:15,02,09,1, 11.9,1,1, 15.614, 10326.056, 414.160, 52901.651 23/06/19,01:52:15,03,09,1, 11.9,1,1, 15.614, 10326.069, 414.134, 52901.644 23/06/19,01:52:15,04,09,1, 11.9,1,1, 15.614, 10326.033, 414.159, 52901.627 23/06/19,01:52:15,05,09,1, 11.9,1,1, 15.614, 10326.068, 414.117, 52901.620 23/06/19,01:52:15,06,09,1, 11.9,1,1, 15.614, 10326.068, 414.165, 52901.624 23/06/19,01:52:15,07,09,1, 11.9,1,1, 15.614, 10326.089, 414.147, 52901.606 23/06/19,01:52:15,08,09,1, 11.9,1,1, 15.614, 10326.043, 414.154, 52901.630 23/06/19,01:52:15,09,09,1, 11.9,1,1, 15.614, 10326.063, 414.164, 52901.598 23/06/19,01:52:15,10,09,1, 11.9,1,1, 15.614, 10326.042, 414.168, 52901.579 23/06/19,01:52:15,11,09,1, 11.9,1,1, 15.614, 10326.038, 414.188, 52901.542 23/06/19,01:52:15,12,09,1, 11.9,1,1, 15.614, 10326.050, 414.180, 52901.541 23/06/19,01:52:15,13,09,1, 11.9,1,1, 15.614, 10326.058, 414.173, 52901.491 23/06/19,01:52:15,14,09,1, 11.9,1,1, 15.614, 10326.047, 414.175, 52901.545 23/06/19,01:52:15,15,09,1, 11.9,1,1, 15.614, 10326.045, 414.189, 52901.542 23/06/19,01:52:15,16,09,1, 11.9,1,1, 15.614, 10326.042, 414.188, 52901.540 23/06/19,01:52:15,17,09,1, 11.9,1,1, 15.614, 10326.057, 414.180, 52901.529 23/06/19,01:52:15,18,09,1, 11.9,1,1, 15.614, 10326.052, 414.202, 52901.493 23/06/19,01:52:15,19,09,1, 11.9,1,1, 15.614, 10326.049, 414.194, 52901.495 23/06/19,01:52:16,00,09,1, 11.9,1,1, 15.611, 10326.046, 414.194, 52901.495 23/06/19,01:52:16,01,09,1, 11.9,1,1, 15.611, 10326.063, 414.183, 52901.489 23/06/19,01:52:16,02,09,1, 11.9,1,1, 15.611, 10326.041, 414.214, 52901.433 23/06/19,01:52:16,03,09,1, 11.9,1,1, 15.611, 10326.044, 414.227, 52901.458 23/06/19,01:52:16,04,09,1, 11.9,1,1, 15.611, 10326.054, 414.238, 52901.448 23/06/19,01:52:16,05,09,1, 11.9,1,1, 15.611, 10326.057, 414.195, 52901.384 23/06/19,01:52:16,06,09,1, 11.9,1,1, 15.611, 10326.020, 414.226, 52901.366 23/06/19,01:52:16,07,09,1, 11.9,1,1, 15.611, 10326.026, 414.228, 52901.391 23/06/19,01:52:16,08,09,1, 11.9,1,1, 15.611, 10326.019, 414.220, 52901.247 23/06/19,01:52:16,09,09,1, 11.9,1,1, 15.611, 10326.080, 414.217, 52901.370 23/06/19,01:52:16,10,09,1, 11.9,1,1, 15.611, 10326.078, 414.202, 52901.357 23/06/19,01:52:16,11,09,1, 11.9,1,1, 15.611, 10326.089, 414.220, 52901.389 23/06/19,01:52:16,12,09,1, 11.9,1,1, 15.611, 10326.059, 414.240, 52901.380 23/06/19,01:52:16,13,09,1, 11.9,1,1, 15.611, 10326.047, 414.229, 52901.377 23/06/19,01:52:16,14,09,1, 11.9,1,1, 15.611, 10326.060, 414.249, 52901.363 23/06/19,01:52:16,15,09,1, 11.9,1,1, 15.611, 10326.083, 414.256, 52901.367 23/06/19,01:52:16,16,09,1, 11.9,1,1, 15.611, 10326.029, 414.237, 52901.364 23/06/19,01:52:16,17,09,1, 11.9,1,1, 15.611, 10326.046, 414.257, 52901.326 23/06/19,01:52:16,18,09,1, 11.9,1,1, 15.611, 10326.016, 414.247, 52901.336 23/06/19,01:52:16,19,09,1, 11.9,1,1, 15.611, 10326.023, 414.267, 52901.343 23/06/19,01:52:17,00,09,1, 11.9,1,1, 15.611, 10326.021, 414.267, 52901.343 23/06/19,01:52:17,01,09,1, 11.9,1,1, 15.611, 10326.036, 414.274, 52901.287 23/06/19,01:52:17,02,09,1, 11.9,1,1, 15.611, 10326.031, 414.264, 52901.267 23/06/19,01:52:17,03,09,1, 11.9,1,1, 15.611, 10326.022, 414.273, 52901.247 23/06/19,01:52:17,04,09,1, 11.9,1,1, 15.611, 10326.040, 414.302, 52901.267 23/06/19,01:52:17,05,09,1, 11.9,1,1, 15.611, 10326.045, 414.287, 52901.244 23/06/19,01:52:17,06,09,1, 11.9,1,1, 15.611, 10326.053, 414.293, 52901.252 23/06/19,01:52:17,07,09,1, 11.9,1,1, 15.611, 10326.039, 414.286, 52901.249 23/06/19,01:52:17,08,09,1, 11.9,1,1, 15.611, 10326.052, 414.327, 52901.259 23/06/19,01:52:17,09,09,1, 11.9,1,1, 15.611, 10326.041, 414.299, 52901.247 23/06/19,01:52:17,10,09,1, 11.9,1,1, 15.611, 10326.037, 414.314, 52901.251 23/06/19,01:52:17,11,09,1, 11.9,1,1, 15.611, 10326.034, 414.313, 52901.195 23/06/19,01:52:17,12,09,1, 11.9,1,1, 15.611, 10326.064, 414.322, 52901.200 23/06/19,01:52:17,13,09,1, 11.9,1,1, 15.611, 10326.071, 414.325, 52901.209 23/06/19,01:52:17,14,09,1, 11.9,1,1, 15.611, 10326.057, 414.332, 52901.177 23/06/19,01:52:17,15,09,1, 11.9,1,1, 15.611, 10326.056, 414.322, 52901.212 23/06/19,01:52:17,16,09,1, 11.9,1,1, 15.611, 10326.066, 414.336, 52901.175 23/06/19,01:52:17,17,09,1, 11.9,1,1, 15.611, 10326.058, 414.343, 52901.153 23/06/19,01:52:17,18,09,1, 11.9,1,1, 15.611, 10326.038, 414.373, 52901.164 23/06/19,01:52:17,19,09,1, 11.9,1,1, 15.611, 10326.055, 414.381, 52901.160 23/06/19,01:52:18,00,10,1, 11.9,1,1, 15.611, 10326.054, 414.381, 52901.160 23/06/19,01:52:18,01,10,1, 11.9,1,1, 15.611, 10326.055, 414.388, 52901.165 23/06/19,01:52:18,02,10,1, 11.9,1,1, 15.611, 10326.029, 414.397, 52901.170 23/06/19,01:52:18,03,10,1, 11.9,1,1, 15.611, 10326.050, 414.411, 52901.122 23/06/19,01:52:18,04,10,1, 11.9,1,1, 15.611, 10326.066, 414.388, 52901.115 23/06/19,01:52:18,05,10,1, 11.9,1,1, 15.611, 10326.067, 414.408, 52901.117 23/06/19,01:52:18,06,10,1, 11.9,1,1, 15.611, 10326.058, 414.427, 52901.072 23/06/19,01:52:18,07,10,1, 11.9,1,1, 15.611, 10326.090, 414.397, 52901.074 23/06/19,01:52:18,08,10,1, 11.9,1,1, 15.611, 10326.086, 414.438, 52901.101 23/06/19,01:52:18,09,10,1, 11.9,1,1, 15.611, 10326.071, 414.432, 52901.077 23/06/19,01:52:18,10,10,1, 11.9,1,1, 15.611, 10326.060, 414.443, 52901.107 23/06/19,01:52:18,11,10,1, 11.9,1,1, 15.611, 10326.072, 414.442, 52901.145 23/06/19,01:52:18,12,10,1, 11.9,1,1, 15.611, 10326.084, 414.437, 52901.086 23/06/19,01:52:18,13,10,1, 11.9,1,1, 15.611, 10326.076, 414.448, 52901.087 23/06/19,01:52:18,14,10,1, 11.9,1,1, 15.611, 10326.056, 414.468, 52901.068 23/06/19,01:52:18,15,10,1, 11.9,1,1, 15.611, 10326.075, 414.460, 52901.076 23/06/19,01:52:18,16,10,1, 11.9,1,1, 15.611, 10326.057, 414.474, 52901.021 23/06/19,01:52:18,17,10,1, 11.9,1,1, 15.611, 10326.071, 414.464, 52901.067 23/06/19,01:52:18,18,10,1, 11.9,1,1, 15.611, 10326.076, 414.494, 52901.045 23/06/19,01:52:18,19,10,1, 11.9,1,1, 15.611, 10326.057, 414.471, 52901.017 23/06/19,01:52:19,00,08,1, 12.0,1,1, 15.612, 10326.054, 414.471, 52901.017 23/06/19,01:52:19,01,08,1, 12.0,1,1, 15.612, 10326.079, 414.496, 52901.029 23/06/19,01:52:19,02,08,1, 12.0,1,1, 15.612, 10326.084, 414.510, 52900.986 23/06/19,01:52:19,03,08,1, 12.0,1,1, 15.612, 10326.068, 414.514, 52901.040 23/06/19,01:52:19,04,08,1, 12.0,1,1, 15.612, 10326.076, 414.535, 52901.006 23/06/19,01:52:19,05,08,1, 12.0,1,1, 15.612, 10326.070, 414.525, 52901.013 23/06/19,01:52:19,06,08,1, 12.0,1,1, 15.612, 10326.054, 414.542, 52900.992 23/06/19,01:52:19,07,08,1, 12.0,1,1, 15.612, 10326.052, 414.568, 52900.981 23/06/19,01:52:19,08,08,1, 12.0,1,1, 15.612, 10326.076, 414.541, 52900.944 23/06/19,01:52:19,09,08,1, 12.0,1,1, 15.612, 10326.076, 414.530, 52900.969 23/06/19,01:52:19,10,08,1, 12.0,1,1, 15.612, 10326.072, 414.556, 52900.964 23/06/19,01:52:19,11,08,1, 12.0,1,1, 15.612, 10326.052, 414.556, 52900.950 23/06/19,01:52:19,12,08,1, 12.0,1,1, 15.612, 10326.066, 414.585, 52900.934 23/06/19,01:52:19,13,08,1, 12.0,1,1, 15.612, 10326.083, 414.608, 52900.919 23/06/19,01:52:19,14,08,1, 12.0,1,1, 15.612, 10326.046, 414.637, 52900.944 23/06/19,01:52:19,15,08,1, 12.0,1,1, 15.612, 10326.088, 414.612, 52900.917 23/06/19,01:52:19,16,08,1, 12.0,1,1, 15.612, 10326.038, 414.629, 52900.889 23/06/19,01:52:19,17,08,1, 12.0,1,1, 15.612, 10326.058, 414.608, 52900.922 23/06/19,01:52:19,18,08,1, 12.0,1,1, 15.612, 10326.078, 414.631, 52900.912 23/06/19,01:52:19,19,08,1, 12.0,1,1, 15.612, 10326.064, 414.619, 52900.882 23/06/19,01:52:20,00,08,1, 11.9,1,1, 15.612, 10326.062, 414.619, 52900.882 23/06/19,01:52:20,01,08,1, 11.9,1,1, 15.612, 10326.075, 414.652, 52900.862 23/06/19,01:52:20,02,08,1, 11.9,1,1, 15.612, 10326.075, 414.649, 52900.852 23/06/19,01:52:20,03,08,1, 11.9,1,1, 15.612, 10326.075, 414.681, 52900.863 23/06/19,01:52:20,04,08,1, 11.9,1,1, 15.612, 10326.084, 414.681, 52900.854 23/06/19,01:52:20,05,08,1, 11.9,1,1, 15.612, 10326.075, 414.673, 52900.810 23/06/19,01:52:20,06,08,1, 11.9,1,1, 15.612, 10326.092, 414.689, 52900.815 23/06/19,01:52:20,07,08,1, 11.9,1,1, 15.612, 10326.059, 414.669, 52900.797 23/06/19,01:52:20,08,08,1, 11.9,1,1, 15.612, 10326.039, 414.671, 52900.791 23/06/19,01:52:20,09,08,1, 11.9,1,1, 15.612, 10326.061, 414.724, 52900.803 23/06/19,01:52:20,10,08,1, 11.9,1,1, 15.612, 10326.067, 414.704, 52900.807 23/06/19,01:52:20,11,08,1, 11.9,1,1, 15.612, 10326.076, 414.703, 52900.808 23/06/19,01:52:20,12,08,1, 11.9,1,1, 15.612, 10326.070, 414.730, 52900.804 23/06/19,01:52:20,13,08,1, 11.9,1,1, 15.612, 10326.090, 414.727, 52900.788 23/06/19,01:52:20,14,08,1, 11.9,1,1, 15.612, 10326.068, 414.763, 52900.738 23/06/19,01:52:20,15,08,1, 11.9,1,1, 15.612, 10326.056, 414.759, 52900.749 23/06/19,01:52:20,16,08,1, 11.9,1,1, 15.612, 10326.064, 414.777, 52900.733 23/06/19,01:52:20,17,08,1, 11.9,1,1, 15.612, 10326.059, 414.769, 52900.766 23/06/19,01:52:20,18,08,1, 11.9,1,1, 15.612, 10326.051, 414.775, 52900.749 23/06/19,01:52:20,19,08,1, 11.9,1,1, 15.612, 10326.074, 414.763, 52900.751 23/06/19,01:52:21,00,08,1, 11.8,1,1, 15.611, 10326.071, 414.763, 52900.751 23/06/19,01:52:21,01,08,1, 11.8,1,1, 15.611, 10326.061, 414.807, 52900.718 23/06/19,01:52:21,02,08,1, 11.8,1,1, 15.611, 10326.067, 414.805, 52900.668 23/06/19,01:52:21,03,08,1, 11.8,1,1, 15.611, 10326.051, 414.815, 52900.712 23/06/19,01:52:21,04,08,1, 11.8,1,1, 15.611, 10326.042, 414.802, 52900.680 23/06/19,01:52:21,05,08,1, 11.8,1,1, 15.611, 10326.058, 414.818, 52900.731 23/06/19,01:52:21,06,08,1, 11.8,1,1, 15.611, 10326.061, 414.834, 52900.671 23/06/19,01:52:21,07,08,1, 11.8,1,1, 15.611, 10326.052, 414.831, 52900.652 23/06/19,01:52:21,08,08,1, 11.8,1,1, 15.611, 10326.046, 414.843, 52900.631 23/06/19,01:52:21,09,08,1, 11.8,1,1, 15.611, 10326.029, 414.854, 52900.614 23/06/19,01:52:21,10,08,1, 11.8,1,1, 15.611, 10326.040, 414.835, 52900.640 23/06/19,01:52:21,11,08,1, 11.8,1,1, 15.611, 10326.057, 414.826, 52900.616 23/06/19,01:52:21,12,08,1, 11.8,1,1, 15.611, 10326.036, 414.868, 52900.627 23/06/19,01:52:21,13,08,1, 11.8,1,1, 15.611, 10326.060, 414.852, 52900.578 23/06/19,01:52:21,14,08,1, 11.8,1,1, 15.611, 10326.051, 414.857, 52900.599 23/06/19,01:52:21,15,08,1, 11.8,1,1, 15.611, 10326.044, 414.882, 52900.579 23/06/19,01:52:21,16,08,1, 11.8,1,1, 15.611, 10326.042, 414.885, 52900.558 23/06/19,01:52:21,17,08,1, 11.8,1,1, 15.611, 10326.032, 414.877, 52900.616 23/06/19,01:52:21,18,08,1, 11.8,1,1, 15.611, 10326.053, 414.897, 52900.590 23/06/19,01:52:21,19,08,1, 11.8,1,1, 15.611, 10326.048, 414.914, 52900.563 23/06/19,01:52:22,00,09,1, 11.9,1,1, 15.615, 10326.046, 414.914, 52900.563 23/06/19,01:52:22,01,09,1, 11.9,1,1, 15.615, 10326.002, 414.916, 52900.535 23/06/19,01:52:22,02,09,1, 11.9,1,1, 15.615, 10326.040, 414.923, 52900.510 23/06/19,01:52:22,03,09,1, 11.9,1,1, 15.615, 10326.003, 414.950, 52900.524 23/06/19,01:52:22,04,09,1, 11.9,1,1, 15.615, 10326.012, 414.952, 52900.484 23/06/19,01:52:22,05,09,1, 11.9,1,1, 15.615, 10326.002, 414.932, 52900.469 23/06/19,01:52:22,06,09,1, 11.9,1,1, 15.615, 10326.001, 414.942, 52900.445 23/06/19,01:52:22,07,09,1, 11.9,1,1, 15.615, 10325.986, 414.965, 52900.471 23/06/19,01:52:22,08,09,1, 11.9,1,1, 15.615, 10325.991, 414.947, 52900.455 23/06/19,01:52:22,09,09,1, 11.9,1,1, 15.615, 10325.992, 414.962, 52900.505 23/06/19,01:52:22,10,09,1, 11.9,1,1, 15.615, 10325.968, 414.969, 52900.490 23/06/19,01:52:22,11,09,1, 11.9,1,1, 15.615, 10325.976, 414.951, 52900.414 23/06/19,01:52:22,12,09,1, 11.9,1,1, 15.615, 10325.964, 414.955, 52900.421 23/06/19,01:52:22,13,09,1, 11.9,1,1, 15.615, 10325.968, 414.983, 52900.423 23/06/19,01:52:22,14,09,1, 11.9,1,1, 15.615, 10325.970, 414.973, 52900.412 23/06/19,01:52:22,15,09,1, 11.9,1,1, 15.615, 10325.970, 414.961, 52900.410 23/06/19,01:52:22,16,09,1, 11.9,1,1, 15.615, 10325.968, 414.971, 52900.422 23/06/19,01:52:22,17,09,1, 11.9,1,1, 15.615, 10325.955, 414.997, 52900.415 23/06/19,01:52:22,18,09,1, 11.9,1,1, 15.615, 10325.953, 415.016, 52900.373 23/06/19,01:52:22,19,09,1, 11.9,1,1, 15.615, 10325.946, 415.015, 52900.378 23/06/19,01:52:23,00,08,1, 11.9,1,1, 15.612, 10325.946, 415.015, 52900.378 23/06/19,01:52:23,01,08,1, 11.9,1,1, 15.612, 10325.950, 415.015, 52900.367 23/06/19,01:52:23,02,08,1, 11.9,1,1, 15.612, 10325.920, 415.004, 52900.351 23/06/19,01:52:23,03,08,1, 11.9,1,1, 15.612, 10325.922, 415.005, 52900.351 23/06/19,01:52:23,04,08,1, 11.9,1,1, 15.612, 10325.925, 415.017, 52900.313 23/06/19,01:52:23,05,08,1, 11.9,1,1, 15.612, 10325.904, 415.012, 52900.293 23/06/19,01:52:23,06,08,1, 11.9,1,1, 15.612, 10325.916, 415.024, 52900.310 23/06/19,01:52:23,07,08,1, 11.9,1,1, 15.612, 10325.916, 415.018, 52900.293 23/06/19,01:52:23,08,08,1, 11.9,1,1, 15.612, 10325.910, 415.042, 52900.240 23/06/19,01:52:23,09,08,1, 11.9,1,1, 15.612, 10325.906, 415.009, 52900.254 23/06/19,01:52:23,10,08,1, 11.9,1,1, 15.612, 10325.875, 415.020, 52900.489 23/06/19,01:52:23,11,08,1, 11.9,1,1, 15.612, 10325.915, 415.028, 52900.230 23/06/19,01:52:23,12,08,1, 11.9,1,1, 15.612, 10325.898, 415.043, 52900.180 23/06/19,01:52:23,13,08,1, 11.9,1,1, 15.612, 10325.902, 415.021, 52900.198 23/06/19,01:52:23,14,08,1, 11.9,1,1, 15.612, 10325.907, 415.040, 52900.184 23/06/19,01:52:23,15,08,1, 11.9,1,1, 15.612, 10325.871, 415.018, 52900.186 23/06/19,01:52:23,16,08,1, 11.9,1,1, 15.612, 10325.863, 415.054, 52900.227 23/06/19,01:52:23,17,08,1, 11.9,1,1, 15.612, 10325.843, 415.031, 52900.170 23/06/19,01:52:23,18,08,1, 11.9,1,1, 15.612, 10325.867, 415.035, 52900.152 23/06/19,01:52:23,19,08,1, 11.9,1,1, 15.612, 10325.873, 415.054, 52900.159 23/06/19,01:52:24,00,09,1, 12.0,1,1, 15.607, 10325.871, 415.054, 52900.159 23/06/19,01:52:24,01,09,1, 12.0,1,1, 15.607, 10325.829, 415.050, 52900.160 23/06/19,01:52:24,02,09,1, 12.0,1,1, 15.607, 10325.845, 415.045, 52900.148 23/06/19,01:52:24,03,09,1, 12.0,1,1, 15.607, 10325.829, 415.045, 52900.167 23/06/19,01:52:24,04,09,1, 12.0,1,1, 15.607, 10325.841, 415.045, 52900.149 23/06/19,01:52:24,05,09,1, 12.0,1,1, 15.607, 10325.860, 415.033, 52900.098 23/06/19,01:52:24,06,09,1, 12.0,1,1, 15.607, 10325.829, 415.065, 52900.094 23/06/19,01:52:24,07,09,1, 12.0,1,1, 15.607, 10325.838, 415.069, 52900.086 23/06/19,01:52:24,08,09,1, 12.0,1,1, 15.607, 10325.828, 415.064, 52900.115 23/06/19,01:52:24,09,09,1, 12.0,1,1, 15.607, 10325.808, 415.072, 52900.061 23/06/19,01:52:24,10,09,1, 12.0,1,1, 15.607, 10325.821, 415.052, 52900.073 23/06/19,01:52:24,11,09,1, 12.0,1,1, 15.607, 10325.802, 415.065, 52900.092 23/06/19,01:52:24,12,09,1, 12.0,1,1, 15.607, 10325.820, 415.052, 52900.016 23/06/19,01:52:24,13,09,1, 12.0,1,1, 15.607, 10325.823, 415.052, 52900.012 23/06/19,01:52:24,14,09,1, 12.0,1,1, 15.607, 10325.799, 415.049, 52900.035 23/06/19,01:52:24,15,09,1, 12.0,1,1, 15.607, 10325.794, 415.042, 52900.036 23/06/19,01:52:24,16,09,1, 12.0,1,1, 15.607, 10325.779, 415.081, 52900.011 23/06/19,01:52:24,17,09,1, 12.0,1,1, 15.607, 10325.793, 415.094, 52900.000 23/06/19,01:52:24,18,09,1, 12.0,1,1, 15.607, 10325.795, 415.105, 52899.998 23/06/19,01:52:24,19,09,1, 12.0,1,1, 15.607, 10325.791, 415.082, 52899.965 23/06/19,01:52:25,00,08,1, 11.9,1,1, 15.609, 10325.787, 415.082, 52899.965 23/06/19,01:52:25,01,08,1, 11.9,1,1, 15.609, 10325.797, 415.070, 52899.981 23/06/19,01:52:25,02,08,1, 11.9,1,1, 15.609, 10325.777, 415.065, 52899.950 23/06/19,01:52:25,03,08,1, 11.9,1,1, 15.609, 10325.785, 415.068, 52899.954 23/06/19,01:52:25,04,08,1, 11.9,1,1, 15.609, 10325.791, 415.097, 52899.925 23/06/19,01:52:25,05,08,1, 11.9,1,1, 15.609, 10325.775, 415.095, 52899.928 23/06/19,01:52:25,06,08,1, 11.9,1,1, 15.609, 10325.788, 415.092, 52899.931 23/06/19,01:52:25,07,08,1, 11.9,1,1, 15.609, 10325.781, 415.082, 52899.927 23/06/19,01:52:25,08,08,1, 11.9,1,1, 15.609, 10325.772, 415.079, 52899.921 23/06/19,01:52:25,09,08,1, 11.9,1,1, 15.609, 10325.760, 415.091, 52899.899 23/06/19,01:52:25,10,08,1, 11.9,1,1, 15.609, 10325.781, 415.088, 52899.915 23/06/19,01:52:25,11,08,1, 11.9,1,1, 15.609, 10325.781, 415.087, 52899.883 23/06/19,01:52:25,12,08,1, 11.9,1,1, 15.609, 10325.780, 415.081, 52899.869 23/06/19,01:52:25,13,08,1, 11.9,1,1, 15.609, 10325.759, 415.073, 52899.827 23/06/19,01:52:25,14,08,1, 11.9,1,1, 15.609, 10325.750, 415.094, 52899.831 23/06/19,01:52:25,15,08,1, 11.9,1,1, 15.609, 10325.756, 415.087, 52899.881 23/06/19,01:52:25,16,08,1, 11.9,1,1, 15.609, 10325.757, 415.093, 52899.809 23/06/19,01:52:25,17,08,1, 11.9,1,1, 15.609, 10325.743, 415.084, 52899.786 23/06/19,01:52:25,18,08,1, 11.9,1,1, 15.609, 10325.728, 415.086, 52899.833 23/06/19,01:52:25,19,08,1, 11.9,1,1, 15.609, 10325.745, 415.091, 52899.799 23/06/19,01:52:26,00,08,1, 11.9,1,1, 15.611, 10325.737, 415.091, 52899.799 23/06/19,01:52:26,01,08,1, 11.9,1,1, 15.611, 10325.722, 415.086, 52899.742 23/06/19,01:52:26,02,08,1, 11.9,1,1, 15.611, 10325.772, 415.110, 52899.732 23/06/19,01:52:26,03,08,1, 11.9,1,1, 15.611, 10325.735, 415.080, 52899.734 23/06/19,01:52:26,04,08,1, 11.9,1,1, 15.611, 10325.727, 415.074, 52899.726 23/06/19,01:52:26,05,08,1, 11.9,1,1, 15.611, 10325.739, 415.086, 52899.738 23/06/19,01:52:26,06,08,1, 11.9,1,1, 15.611, 10325.767, 415.084, 52899.712 23/06/19,01:52:26,07,08,1, 11.9,1,1, 15.611, 10325.735, 415.114, 52899.740 23/06/19,01:52:26,08,08,1, 11.9,1,1, 15.611, 10325.741, 415.081, 52899.682 23/06/19,01:52:26,09,08,1, 11.9,1,1, 15.611, 10325.742, 415.083, 52899.655 23/06/19,01:52:26,10,08,1, 11.9,1,1, 15.611, 10325.726, 415.060, 52899.674 23/06/19,01:52:26,11,08,1, 11.9,1,1, 15.611, 10325.706, 415.088, 52899.657 23/06/19,01:52:26,12,08,1, 11.9,1,1, 15.611, 10325.744, 415.070, 52899.646 23/06/19,01:52:26,13,08,1, 11.9,1,1, 15.611, 10325.748, 415.080, 52899.642 23/06/19,01:52:26,14,08,1, 11.9,1,1, 15.611, 10325.690, 415.075, 52899.586 23/06/19,01:52:26,15,08,1, 11.9,1,1, 15.611, 10325.704, 415.108, 52899.676 23/06/19,01:52:26,16,08,1, 11.9,1,1, 15.611, 10325.719, 415.080, 52899.610 23/06/19,01:52:26,17,08,1, 11.9,1,1, 15.611, 10325.708, 415.105, 52899.624 23/06/19,01:52:26,18,08,1, 11.9,1,1, 15.611, 10325.706, 415.104, 52899.576 23/06/19,01:52:26,19,08,1, 11.9,1,1, 15.611, 10325.729, 415.080, 52899.602 23/06/19,01:52:27,00,09,1, 11.9,1,1, 15.606, 10325.729, 415.080, 52899.602 23/06/19,01:52:27,01,09,1, 11.9,1,1, 15.606, 10325.703, 415.096, 52899.561 23/06/19,01:52:27,02,09,1, 11.9,1,1, 15.606, 10325.726, 415.091, 52899.554 23/06/19,01:52:27,03,09,1, 11.9,1,1, 15.606, 10325.716, 415.097, 52899.545 23/06/19,01:52:27,04,09,1, 11.9,1,1, 15.606, 10325.694, 415.074, 52899.520 23/06/19,01:52:27,05,09,1, 11.9,1,1, 15.606, 10325.705, 415.079, 52899.506 23/06/19,01:52:27,06,09,1, 11.9,1,1, 15.606, 10325.699, 415.104, 52899.503 23/06/19,01:52:27,07,09,1, 11.9,1,1, 15.606, 10325.690, 415.112, 52899.484 23/06/19,01:52:27,08,09,1, 11.9,1,1, 15.606, 10325.709, 415.150, 52899.481 23/06/19,01:52:27,09,09,1, 11.9,1,1, 15.606, 10325.698, 415.107, 52899.493 23/06/19,01:52:27,10,09,1, 11.9,1,1, 15.606, 10325.699, 415.104, 52899.518 23/06/19,01:52:27,11,09,1, 11.9,1,1, 15.606, 10325.663, 415.099, 52899.458 23/06/19,01:52:27,12,09,1, 11.9,1,1, 15.606, 10325.670, 415.099, 52899.459 23/06/19,01:52:27,13,09,1, 11.9,1,1, 15.606, 10325.695, 415.103, 52899.411 23/06/19,01:52:27,14,09,1, 11.9,1,1, 15.606, 10325.686, 415.101, 52899.436 23/06/19,01:52:27,15,09,1, 11.9,1,1, 15.606, 10325.669, 415.102, 52899.431 23/06/19,01:52:27,16,09,1, 11.9,1,1, 15.606, 10325.671, 415.125, 52899.417 23/06/19,01:52:27,17,09,1, 11.9,1,1, 15.606, 10325.674, 415.128, 52899.430 23/06/19,01:52:27,18,09,1, 11.9,1,1, 15.606, 10325.642, 415.126, 52899.422 23/06/19,01:52:27,19,09,1, 11.9,1,1, 15.606, 10325.659, 415.128, 52899.348 23/06/19,01:52:28,00,08,1, 11.9,1,1, 15.608, 10325.654, 415.128, 52899.348 23/06/19,01:52:28,01,08,1, 11.9,1,1, 15.608, 10325.655, 415.138, 52899.350 23/06/19,01:52:28,02,08,1, 11.9,1,1, 15.608, 10325.658, 415.122, 52899.313 23/06/19,01:52:28,03,08,1, 11.9,1,1, 15.608, 10325.666, 415.153, 52899.447 23/06/19,01:52:28,04,08,1, 11.9,1,1, 15.608, 10325.621, 415.130, 52899.322 23/06/19,01:52:28,05,08,1, 11.9,1,1, 15.608, 10325.612, 415.169, 52899.365 23/06/19,01:52:28,06,08,1, 11.9,1,1, 15.608, 10325.638, 415.171, 52899.365 23/06/19,01:52:28,07,08,1, 11.9,1,1, 15.608, 10325.651, 415.142, 52899.345 23/06/19,01:52:28,08,08,1, 11.9,1,1, 15.608, 10325.644, 415.133, 52899.294 23/06/19,01:52:28,09,08,1, 11.9,1,1, 15.608, 10325.650, 415.149, 52899.299 23/06/19,01:52:28,10,08,1, 11.9,1,1, 15.608, 10325.631, 415.132, 52899.268 23/06/19,01:52:28,11,08,1, 11.9,1,1, 15.608, 10325.624, 415.142, 52899.304 23/06/19,01:52:28,12,08,1, 11.9,1,1, 15.608, 10325.639, 415.170, 52899.284 23/06/19,01:52:28,13,08,1, 11.9,1,1, 15.608, 10325.632, 415.148, 52899.253 23/06/19,01:52:28,14,08,1, 11.9,1,1, 15.608, 10325.634, 415.147, 52899.265 23/06/19,01:52:28,15,08,1, 11.9,1,1, 15.608, 10325.634, 415.185, 52899.263 23/06/19,01:52:28,16,08,1, 11.9,1,1, 15.608, 10325.620, 415.172, 52899.231 23/06/19,01:52:28,17,08,1, 11.9,1,1, 15.608, 10325.612, 415.162, 52899.219 23/06/19,01:52:28,18,08,1, 11.9,1,1, 15.608, 10325.624, 415.168, 52899.232 23/06/19,01:52:28,19,08,1, 11.9,1,1, 15.608, 10325.618, 415.164, 52899.193 23/06/19,01:52:29,00,09,1, 11.9,1,1, 15.610, 10325.612, 415.164, 52899.193 23/06/19,01:52:29,01,09,1, 11.9,1,1, 15.610, 10325.602, 415.187, 52899.190 23/06/19,01:52:29,02,09,1, 11.9,1,1, 15.610, 10325.639, 415.173, 52899.190 23/06/19,01:52:29,03,09,1, 11.9,1,1, 15.610, 10325.593, 415.181, 52899.149 23/06/19,01:52:29,04,09,1, 11.9,1,1, 15.610, 10325.617, 415.183, 52899.165 23/06/19,01:52:29,05,09,1, 11.9,1,1, 15.610, 10325.616, 415.185, 52899.115 23/06/19,01:52:29,06,09,1, 11.9,1,1, 15.610, 10325.598, 415.186, 52899.109 23/06/19,01:52:29,07,09,1, 11.9,1,1, 15.610, 10325.566, 415.185, 52899.099 23/06/19,01:52:29,08,09,1, 11.9,1,1, 15.610, 10325.586, 415.193, 52899.124 23/06/19,01:52:29,09,09,1, 11.9,1,1, 15.610, 10325.595, 415.179, 52899.068 23/06/19,01:52:29,10,09,1, 11.9,1,1, 15.610, 10325.565, 415.154, 52899.103 23/06/19,01:52:29,11,09,1, 11.9,1,1, 15.610, 10325.568, 415.206, 52899.052 23/06/19,01:52:29,12,09,1, 11.9,1,1, 15.610, 10325.571, 415.196, 52899.076 23/06/19,01:52:29,13,09,1, 11.9,1,1, 15.610, 10325.584, 415.221, 52899.060 23/06/19,01:52:29,14,09,1, 11.9,1,1, 15.610, 10325.590, 415.233, 52899.049 23/06/19,01:52:29,15,09,1, 11.9,1,1, 15.610, 10325.584, 415.209, 52899.042 23/06/19,01:52:29,16,09,1, 11.9,1,1, 15.610, 10325.567, 415.189, 52899.035 23/06/19,01:52:29,17,09,1, 11.9,1,1, 15.610, 10325.560, 415.213, 52898.998 23/06/19,01:52:29,18,09,1, 11.9,1,1, 15.610, 10325.579, 415.188, 52898.989 23/06/19,01:52:29,19,09,1, 11.9,1,1, 15.610, 10325.554, 415.210, 52899.000 23/06/19,01:52:30,00,08,1, 11.8,1,1, 15.609, 10325.553, 415.210, 52899.000 23/06/19,01:52:30,01,08,1, 11.8,1,1, 15.609, 10325.552, 415.223, 52898.957 23/06/19,01:52:30,02,08,1, 11.8,1,1, 15.609, 10325.567, 415.229, 52898.979 23/06/19,01:52:30,03,08,1, 11.8,1,1, 15.609, 10325.531, 415.213, 52898.988 23/06/19,01:52:30,04,08,1, 11.8,1,1, 15.609, 10325.540, 415.223, 52898.930 23/06/19,01:52:30,05,08,1, 11.8,1,1, 15.609, 10325.524, 415.215, 52898.931 23/06/19,01:52:30,06,08,1, 11.8,1,1, 15.609, 10325.522, 415.234, 52898.941 23/06/19,01:52:30,07,08,1, 11.8,1,1, 15.609, 10325.511, 415.266, 52898.947 23/06/19,01:52:30,08,08,1, 11.8,1,1, 15.609, 10325.529, 415.216, 52898.934 23/06/19,01:52:30,09,08,1, 11.8,1,1, 15.609, 10325.530, 415.233, 52898.939 23/06/19,01:52:30,10,08,1, 11.8,1,1, 15.609, 10325.540, 415.249, 52898.888 23/06/19,01:52:30,11,08,1, 11.8,1,1, 15.609, 10325.533, 415.238, 52898.897 23/06/19,01:52:30,12,08,1, 11.8,1,1, 15.609, 10325.533, 415.228, 52898.906 23/06/19,01:52:30,13,08,1, 11.8,1,1, 15.609, 10325.537, 415.246, 52898.889 23/06/19,01:52:30,14,08,1, 11.8,1,1, 15.609, 10325.501, 415.256, 52898.913 23/06/19,01:52:30,15,08,1, 11.8,1,1, 15.609, 10325.509, 415.212, 52898.862 23/06/19,01:52:30,16,08,1, 11.8,1,1, 15.609, 10325.539, 415.230, 52898.858 23/06/19,01:52:30,17,08,1, 11.8,1,1, 15.609, 10325.498, 415.243, 52898.837 23/06/19,01:52:30,18,08,1, 11.8,1,1, 15.609, 10325.494, 415.270, 52898.843 23/06/19,01:52:30,19,08,1, 11.8,1,1, 15.609, 10325.528, 415.238, 52898.837 23/06/19,01:52:31,00,09,1, 11.9,1,1, 15.611, 10325.528, 415.238, 52898.837 23/06/19,01:52:31,01,09,1, 11.9,1,1, 15.611, 10325.479, 415.218, 52898.781 23/06/19,01:52:31,02,09,1, 11.9,1,1, 15.611, 10325.498, 415.249, 52898.753 23/06/19,01:52:31,03,09,1, 11.9,1,1, 15.611, 10325.458, 415.239, 52898.755 23/06/19,01:52:31,04,09,1, 11.9,1,1, 15.611, 10325.471, 415.253, 52898.757 23/06/19,01:52:31,05,09,1, 11.9,1,1, 15.611, 10325.497, 415.232, 52898.749 23/06/19,01:52:31,06,09,1, 11.9,1,1, 15.611, 10325.498, 415.245, 52898.746 23/06/19,01:52:31,07,09,1, 11.9,1,1, 15.611, 10325.498, 415.253, 52898.739 23/06/19,01:52:31,08,09,1, 11.9,1,1, 15.611, 10325.470, 415.263, 52898.745 23/06/19,01:52:31,09,09,1, 11.9,1,1, 15.611, 10325.473, 415.250, 52898.717 23/06/19,01:52:31,10,09,1, 11.9,1,1, 15.611, 10325.485, 415.241, 52898.730 23/06/19,01:52:31,11,09,1, 11.9,1,1, 15.611, 10325.487, 415.222, 52898.740 23/06/19,01:52:31,12,09,1, 11.9,1,1, 15.611, 10325.485, 415.236, 52898.727 23/06/19,01:52:31,13,09,1, 11.9,1,1, 15.611, 10325.481, 415.268, 52898.671 23/06/19,01:52:31,14,09,1, 11.9,1,1, 15.611, 10325.479, 415.253, 52898.708 23/06/19,01:52:31,15,09,1, 11.9,1,1, 15.611, 10325.456, 415.237, 52898.670 23/06/19,01:52:31,16,09,1, 11.9,1,1, 15.611, 10325.483, 415.239, 52898.699 23/06/19,01:52:31,17,09,1, 11.9,1,1, 15.611, 10325.452, 415.252, 52898.662 23/06/19,01:52:31,18,09,1, 11.9,1,1, 15.611, 10325.454, 415.249, 52898.678 23/06/19,01:52:31,19,09,1, 11.9,1,1, 15.611, 10325.474, 415.253, 52898.612 23/06/19,01:52:32,00,09,1, 11.9,1,1, 15.609, 10325.470, 415.253, 52898.612 23/06/19,01:52:32,01,09,1, 11.9,1,1, 15.609, 10325.446, 415.236, 52898.601 23/06/19,01:52:32,02,09,1, 11.9,1,1, 15.609, 10325.458, 415.240, 52898.562 23/06/19,01:52:32,03,09,1, 11.9,1,1, 15.609, 10325.445, 415.250, 52898.574 23/06/19,01:52:32,04,09,1, 11.9,1,1, 15.609, 10325.450, 415.259, 52898.587 23/06/19,01:52:32,05,09,1, 11.9,1,1, 15.609, 10325.438, 415.246, 52898.558 23/06/19,01:52:32,06,09,1, 11.9,1,1, 15.609, 10325.432, 415.270, 52898.575 23/06/19,01:52:32,07,09,1, 11.9,1,1, 15.609, 10325.480, 415.252, 52898.592 23/06/19,01:52:32,08,09,1, 11.9,1,1, 15.609, 10325.457, 415.241, 52898.546 23/06/19,01:52:32,09,09,1, 11.9,1,1, 15.609, 10325.434, 415.252, 52898.509 23/06/19,01:52:32,10,09,1, 11.9,1,1, 15.609, 10325.453, 415.242, 52898.532 23/06/19,01:52:32,11,09,1, 11.9,1,1, 15.609, 10325.454, 415.246, 52898.512 23/06/19,01:52:32,12,09,1, 11.9,1,1, 15.609, 10325.433, 415.248, 52898.530 23/06/19,01:52:32,13,09,1, 11.9,1,1, 15.609, 10325.445, 415.263, 52898.534 23/06/19,01:52:32,14,09,1, 11.9,1,1, 15.609, 10325.465, 415.271, 52898.513 23/06/19,01:52:32,15,09,1, 11.9,1,1, 15.609, 10325.417, 415.248, 52898.451 23/06/19,01:52:32,16,09,1, 11.9,1,1, 15.609, 10325.460, 415.244, 52898.469 23/06/19,01:52:32,17,09,1, 11.9,1,1, 15.609, 10325.450, 415.236, 52898.429 23/06/19,01:52:32,18,09,1, 11.9,1,1, 15.609, 10325.436, 415.237, 52898.446 23/06/19,01:52:32,19,09,1, 11.9,1,1, 15.609, 10325.444, 415.241, 52898.426 23/06/19,01:52:33,00,09,1, 11.9,1,1, 15.609, 10325.437, 415.241, 52898.426 23/06/19,01:52:33,01,09,1, 11.9,1,1, 15.609, 10325.432, 415.223, 52898.406 23/06/19,01:52:33,02,09,1, 11.9,1,1, 15.609, 10325.446, 415.255, 52898.402 23/06/19,01:52:33,03,09,1, 11.9,1,1, 15.609, 10325.441, 415.239, 52898.388 23/06/19,01:52:33,04,09,1, 11.9,1,1, 15.609, 10325.440, 415.246, 52898.393 23/06/19,01:52:33,05,09,1, 11.9,1,1, 15.609, 10325.441, 415.232, 52898.345 23/06/19,01:52:33,06,09,1, 11.9,1,1, 15.609, 10325.422, 415.222, 52898.362 23/06/19,01:52:33,07,09,1, 11.9,1,1, 15.609, 10325.442, 415.240, 52898.380 23/06/19,01:52:33,08,09,1, 11.9,1,1, 15.609, 10325.441, 415.244, 52898.333 23/06/19,01:52:33,09,09,1, 11.9,1,1, 15.609, 10325.440, 415.249, 52898.326 23/06/19,01:52:33,10,09,1, 11.9,1,1, 15.609, 10325.450, 415.217, 52898.261 23/06/19,01:52:33,11,09,1, 11.9,1,1, 15.609, 10325.435, 415.252, 52898.278 23/06/19,01:52:33,12,09,1, 11.9,1,1, 15.609, 10325.440, 415.228, 52898.236 23/06/19,01:52:33,13,09,1, 11.9,1,1, 15.609, 10325.434, 415.248, 52898.231 23/06/19,01:52:33,14,09,1, 11.9,1,1, 15.609, 10325.434, 415.218, 52898.219 23/06/19,01:52:33,15,09,1, 11.9,1,1, 15.609, 10325.418, 415.221, 52898.229 23/06/19,01:52:33,16,09,1, 11.9,1,1, 15.609, 10325.418, 415.203, 52898.189 23/06/19,01:52:33,17,09,1, 11.9,1,1, 15.609, 10325.430, 415.216, 52898.233 23/06/19,01:52:33,18,09,1, 11.9,1,1, 15.609, 10325.423, 415.226, 52898.260 23/06/19,01:52:33,19,09,1, 11.9,1,1, 15.609, 10325.440, 415.236, 52898.189 23/06/19,01:52:34,00,09,1, 11.9,1,1, 15.610, 10325.437, 415.236, 52898.189 23/06/19,01:52:34,01,09,1, 11.9,1,1, 15.610, 10325.451, 415.205, 52898.175 23/06/19,01:52:34,02,09,1, 11.9,1,1, 15.610, 10325.442, 415.212, 52898.177 23/06/19,01:52:34,03,09,1, 11.9,1,1, 15.610, 10325.451, 415.216, 52898.183 23/06/19,01:52:34,04,09,1, 11.9,1,1, 15.610, 10325.448, 415.206, 52898.146 23/06/19,01:52:34,05,09,1, 11.9,1,1, 15.610, 10325.441, 415.207, 52898.170 23/06/19,01:52:34,06,09,1, 11.9,1,1, 15.610, 10325.452, 415.252, 52898.167 23/06/19,01:52:34,07,09,1, 11.9,1,1, 15.610, 10325.457, 415.225, 52898.153 23/06/19,01:52:34,08,09,1, 11.9,1,1, 15.610, 10325.471, 415.252, 52898.103 23/06/19,01:52:34,09,09,1, 11.9,1,1, 15.610, 10325.456, 415.237, 52898.098 23/06/19,01:52:34,10,09,1, 11.9,1,1, 15.610, 10325.464, 415.201, 52898.085 23/06/19,01:52:34,11,09,1, 11.9,1,1, 15.610, 10325.440, 415.210, 52898.101 23/06/19,01:52:34,12,09,1, 11.9,1,1, 15.610, 10325.464, 415.226, 52898.111 23/06/19,01:52:34,13,09,1, 11.9,1,1, 15.610, 10325.447, 415.246, 52898.098 23/06/19,01:52:34,14,09,1, 11.9,1,1, 15.610, 10325.457, 415.248, 52898.017 23/06/19,01:52:34,15,09,1, 11.9,1,1, 15.610, 10325.447, 415.252, 52898.062 23/06/19,01:52:34,16,09,1, 11.9,1,1, 15.610, 10325.463, 415.221, 52898.055 23/06/19,01:52:34,17,09,1, 11.9,1,1, 15.610, 10325.456, 415.236, 52898.054 23/06/19,01:52:34,18,09,1, 11.9,1,1, 15.610, 10325.462, 415.229, 52898.029 23/06/19,01:52:34,19,09,1, 11.9,1,1, 15.610, 10325.464, 415.205, 52898.016 23/06/19,01:52:35,00,08,1, 11.8,1,1, 15.605, 10325.462, 415.205, 52898.016 23/06/19,01:52:35,01,08,1, 11.8,1,1, 15.605, 10325.449, 415.232, 52898.017 23/06/19,01:52:35,02,08,1, 11.8,1,1, 15.605, 10325.487, 415.237, 52898.029 23/06/19,01:52:35,03,08,1, 11.8,1,1, 15.605, 10325.480, 415.227, 52898.003 23/06/19,01:52:35,04,08,1, 11.8,1,1, 15.605, 10325.478, 415.250, 52897.967 23/06/19,01:52:35,05,08,1, 11.8,1,1, 15.605, 10325.464, 415.241, 52897.989 23/06/19,01:52:35,06,08,1, 11.8,1,1, 15.605, 10325.477, 415.232, 52897.991 23/06/19,01:52:35,07,08,1, 11.8,1,1, 15.605, 10325.467, 415.247, 52897.928 23/06/19,01:52:35,08,08,1, 11.8,1,1, 15.605, 10325.473, 415.279, 52897.963 23/06/19,01:52:35,09,08,1, 11.8,1,1, 15.605, 10325.466, 415.245, 52897.937 23/06/19,01:52:35,10,08,1, 11.8,1,1, 15.605, 10325.470, 415.242, 52897.939 23/06/19,01:52:35,11,08,1, 11.8,1,1, 15.605, 10325.481, 415.255, 52897.959 23/06/19,01:52:35,12,08,1, 11.8,1,1, 15.605, 10325.480, 415.260, 52897.897 23/06/19,01:52:35,13,08,1, 11.8,1,1, 15.605, 10325.484, 415.251, 52897.908 23/06/19,01:52:35,14,08,1, 11.8,1,1, 15.605, 10325.472, 415.284, 52897.868 23/06/19,01:52:35,15,08,1, 11.8,1,1, 15.605, 10325.473, 415.267, 52897.882 23/06/19,01:52:35,16,08,1, 11.8,1,1, 15.605, 10325.496, 415.277, 52897.874 23/06/19,01:52:35,17,08,1, 11.8,1,1, 15.605, 10325.471, 415.272, 52897.888 23/06/19,01:52:35,18,08,1, 11.8,1,1, 15.605, 10325.491, 415.272, 52897.897 23/06/19,01:52:35,19,08,1, 11.8,1,1, 15.605, 10325.477, 415.295, 52897.868 23/06/19,01:52:36,00,08,1, 12.0,1,1, 15.612, 10325.470, 415.295, 52897.868 23/06/19,01:52:36,01,08,1, 12.0,1,1, 15.612, 10325.474, 415.286, 52897.841 23/06/19,01:52:36,02,08,1, 12.0,1,1, 15.612, 10325.491, 415.295, 52897.837 23/06/19,01:52:36,03,08,1, 12.0,1,1, 15.612, 10325.520, 415.284, 52897.794 23/06/19,01:52:36,04,08,1, 12.0,1,1, 15.612, 10325.484, 415.286, 52897.786 23/06/19,01:52:36,05,08,1, 12.0,1,1, 15.612, 10325.507, 415.320, 52897.795 23/06/19,01:52:36,06,08,1, 12.0,1,1, 15.612, 10325.504, 415.288, 52897.807 23/06/19,01:52:36,07,08,1, 12.0,1,1, 15.612, 10325.486, 415.290, 52897.770 23/06/19,01:52:36,08,08,1, 12.0,1,1, 15.612, 10325.492, 415.306, 52897.766 23/06/19,01:52:36,09,08,1, 12.0,1,1, 15.612, 10325.492, 415.304, 52897.771 23/06/19,01:52:36,10,08,1, 12.0,1,1, 15.612, 10325.512, 415.342, 52897.777 23/06/19,01:52:36,11,08,1, 12.0,1,1, 15.612, 10325.534, 415.325, 52897.767 23/06/19,01:52:36,12,08,1, 12.0,1,1, 15.612, 10325.534, 415.326, 52897.729 23/06/19,01:52:36,13,08,1, 12.0,1,1, 15.612, 10325.505, 415.321, 52897.741 23/06/19,01:52:36,14,08,1, 12.0,1,1, 15.612, 10325.531, 415.326, 52897.705 23/06/19,01:52:36,15,08,1, 12.0,1,1, 15.612, 10325.519, 415.331, 52897.683 23/06/19,01:52:36,16,08,1, 12.0,1,1, 15.612, 10325.517, 415.329, 52897.704 23/06/19,01:52:36,17,08,1, 12.0,1,1, 15.612, 10325.519, 415.353, 52897.654 23/06/19,01:52:36,18,08,1, 12.0,1,1, 15.612, 10325.513, 415.374, 52897.669 23/06/19,01:52:36,19,08,1, 12.0,1,1, 15.612, 10325.519, 415.381, 52897.655 23/06/19,01:52:37,00,09,1, 11.9,1,1, 15.606, 10325.512, 415.381, 52897.655 23/06/19,01:52:37,01,09,1, 11.9,1,1, 15.606, 10325.511, 415.394, 52897.635 23/06/19,01:52:37,02,09,1, 11.9,1,1, 15.606, 10325.502, 415.386, 52897.651 23/06/19,01:52:37,03,09,1, 11.9,1,1, 15.606, 10325.513, 415.397, 52897.654 23/06/19,01:52:37,04,09,1, 11.9,1,1, 15.606, 10325.501, 415.396, 52897.604 23/06/19,01:52:37,05,09,1, 11.9,1,1, 15.606, 10325.528, 415.394, 52897.669 23/06/19,01:52:37,06,09,1, 11.9,1,1, 15.606, 10325.545, 415.414, 52897.608 23/06/19,01:52:37,07,09,1, 11.9,1,1, 15.606, 10325.521, 415.417, 52897.636 23/06/19,01:52:37,08,09,1, 11.9,1,1, 15.606, 10325.523, 415.428, 52897.576 23/06/19,01:52:37,09,09,1, 11.9,1,1, 15.606, 10325.520, 415.437, 52897.601 23/06/19,01:52:37,10,09,1, 11.9,1,1, 15.606, 10325.512, 415.440, 52897.623 23/06/19,01:52:37,11,09,1, 11.9,1,1, 15.606, 10325.509, 415.439, 52897.590 23/06/19,01:52:37,12,09,1, 11.9,1,1, 15.606, 10325.508, 415.447, 52897.563 23/06/19,01:52:37,13,09,1, 11.9,1,1, 15.606, 10325.523, 415.466, 52897.559 23/06/19,01:52:37,14,09,1, 11.9,1,1, 15.606, 10325.513, 415.452, 52897.546 23/06/19,01:52:37,15,09,1, 11.9,1,1, 15.606, 10325.523, 415.464, 52897.549 23/06/19,01:52:37,16,09,1, 11.9,1,1, 15.606, 10325.527, 415.472, 52897.527 23/06/19,01:52:37,17,09,1, 11.9,1,1, 15.606, 10325.515, 415.476, 52897.532 23/06/19,01:52:37,18,09,1, 11.9,1,1, 15.606, 10325.528, 415.486, 52897.490 23/06/19,01:52:37,19,09,1, 11.9,1,1, 15.606, 10325.524, 415.474, 52897.491 23/06/19,01:52:38,00,08,1, 11.9,1,1, 15.606, 10325.520, 415.474, 52897.491 23/06/19,01:52:38,01,08,1, 11.9,1,1, 15.606, 10325.496, 415.512, 52897.471 23/06/19,01:52:38,02,08,1, 11.9,1,1, 15.606, 10325.505, 415.518, 52897.491 23/06/19,01:52:38,03,08,1, 11.9,1,1, 15.606, 10325.517, 415.531, 52897.463 23/06/19,01:52:38,04,08,1, 11.9,1,1, 15.606, 10325.507, 415.496, 52897.447 23/06/19,01:52:38,05,08,1, 11.9,1,1, 15.606, 10325.511, 415.528, 52897.460 23/06/19,01:52:38,06,08,1, 11.9,1,1, 15.606, 10325.477, 415.554, 52897.438 23/06/19,01:52:38,07,08,1, 11.9,1,1, 15.606, 10325.508, 415.542, 52897.392 23/06/19,01:52:38,08,08,1, 11.9,1,1, 15.606, 10325.492, 415.556, 52897.444 23/06/19,01:52:38,09,08,1, 11.9,1,1, 15.606, 10325.494, 415.568, 52897.432 23/06/19,01:52:38,10,08,1, 11.9,1,1, 15.606, 10325.470, 415.548, 52897.411 23/06/19,01:52:38,11,08,1, 11.9,1,1, 15.606, 10325.496, 415.568, 52897.400 23/06/19,01:52:38,12,08,1, 11.9,1,1, 15.606, 10325.491, 415.565, 52897.413 23/06/19,01:52:38,13,08,1, 11.9,1,1, 15.606, 10325.513, 415.574, 52897.397 23/06/19,01:52:38,14,08,1, 11.9,1,1, 15.606, 10325.512, 415.617, 52897.409 23/06/19,01:52:38,15,08,1, 11.9,1,1, 15.606, 10325.499, 415.600, 52897.369 23/06/19,01:52:38,16,08,1, 11.9,1,1, 15.606, 10325.509, 415.628, 52897.351 23/06/19,01:52:38,17,08,1, 11.9,1,1, 15.606, 10325.486, 415.619, 52897.348 23/06/19,01:52:38,18,08,1, 11.9,1,1, 15.606, 10325.480, 415.641, 52897.352 23/06/19,01:52:38,19,08,1, 11.9,1,1, 15.606, 10325.490, 415.645, 52897.322 23/06/19,01:52:39,00,09,1, 11.9,1,1, 15.610, 10325.487, 415.645, 52897.322 23/06/19,01:52:39,01,09,1, 11.9,1,1, 15.610, 10325.473, 415.648, 52897.312 23/06/19,01:52:39,02,09,1, 11.9,1,1, 15.610, 10325.479, 415.648, 52897.317 23/06/19,01:52:39,03,09,1, 11.9,1,1, 15.610, 10325.472, 415.659, 52897.298 23/06/19,01:52:39,04,09,1, 11.9,1,1, 15.610, 10325.459, 415.679, 52897.288 23/06/19,01:52:39,05,09,1, 11.9,1,1, 15.610, 10325.491, 415.695, 52897.311 23/06/19,01:52:39,06,09,1, 11.9,1,1, 15.610, 10325.491, 415.689, 52897.265 23/06/19,01:52:39,07,09,1, 11.9,1,1, 15.610, 10325.463, 415.684, 52897.266 23/06/19,01:52:39,08,09,1, 11.9,1,1, 15.610, 10325.443, 415.688, 52897.261 23/06/19,01:52:39,09,09,1, 11.9,1,1, 15.610, 10325.447, 415.717, 52897.283 23/06/19,01:52:39,10,09,1, 11.9,1,1, 15.610, 10325.470, 415.731, 52897.251 23/06/19,01:52:39,11,09,1, 11.9,1,1, 15.610, 10325.440, 415.726, 52897.232 23/06/19,01:52:39,12,09,1, 11.9,1,1, 15.610, 10325.462, 415.727, 52897.238 23/06/19,01:52:39,13,09,1, 11.9,1,1, 15.610, 10325.452, 415.746, 52897.263 23/06/19,01:52:39,14,09,1, 11.9,1,1, 15.610, 10325.446, 415.742, 52897.228 23/06/19,01:52:39,15,09,1, 11.9,1,1, 15.610, 10325.443, 415.730, 52897.210 23/06/19,01:52:39,16,09,1, 11.9,1,1, 15.610, 10325.434, 415.729, 52897.190 23/06/19,01:52:39,17,09,1, 11.9,1,1, 15.610, 10325.436, 415.758, 52897.171 23/06/19,01:52:39,18,09,1, 11.9,1,1, 15.610, 10325.428, 415.748, 52897.174 23/06/19,01:52:39,19,09,1, 11.9,1,1, 15.610, 10325.450, 415.779, 52897.200 23/06/19,01:52:40,00,09,1, 11.9,1,1, 15.608, 10325.445, 415.779, 52897.200 23/06/19,01:52:40,01,09,1, 11.9,1,1, 15.608, 10325.455, 415.798, 52897.216 23/06/19,01:52:40,02,09,1, 11.9,1,1, 15.608, 10325.442, 415.781, 52897.164 23/06/19,01:52:40,03,09,1, 11.9,1,1, 15.608, 10325.453, 415.762, 52897.191 23/06/19,01:52:40,04,09,1, 11.9,1,1, 15.608, 10325.438, 415.767, 52897.145 23/06/19,01:52:40,05,09,1, 11.9,1,1, 15.608, 10325.436, 415.774, 52897.155 23/06/19,01:52:40,06,09,1, 11.9,1,1, 15.608, 10325.404, 415.774, 52897.124 23/06/19,01:52:40,07,09,1, 11.9,1,1, 15.608, 10325.442, 415.799, 52897.122 23/06/19,01:52:40,08,09,1, 11.9,1,1, 15.608, 10325.425, 415.802, 52897.113 23/06/19,01:52:40,09,09,1, 11.9,1,1, 15.608, 10325.419, 415.793, 52897.148 23/06/19,01:52:40,10,09,1, 11.9,1,1, 15.608, 10325.426, 415.793, 52897.097 23/06/19,01:52:40,11,09,1, 11.9,1,1, 15.608, 10325.413, 415.821, 52897.125 23/06/19,01:52:40,12,09,1, 11.9,1,1, 15.608, 10325.401, 415.821, 52897.093 23/06/19,01:52:40,13,09,1, 11.9,1,1, 15.608, 10325.415, 415.831, 52897.105 23/06/19,01:52:40,14,09,1, 11.9,1,1, 15.608, 10325.404, 415.816, 52897.060 23/06/19,01:52:40,15,09,1, 11.9,1,1, 15.608, 10325.409, 415.829, 52897.053 23/06/19,01:52:40,16,09,1, 11.9,1,1, 15.608, 10325.382, 415.833, 52897.058 23/06/19,01:52:40,17,09,1, 11.9,1,1, 15.608, 10325.421, 415.839, 52897.054 23/06/19,01:52:40,18,09,1, 11.9,1,1, 15.608, 10325.401, 415.827, 52897.010 23/06/19,01:52:40,19,09,1, 11.9,1,1, 15.608, 10325.385, 415.854, 52897.051 23/06/19,01:52:41,00,09,1, 11.9,1,1, 15.605, 10325.378, 415.854, 52897.051 23/06/19,01:52:41,01,09,1, 11.9,1,1, 15.605, 10325.393, 415.866, 52897.034 23/06/19,01:52:41,02,09,1, 11.9,1,1, 15.605, 10325.370, 415.849, 52896.980 23/06/19,01:52:41,03,09,1, 11.9,1,1, 15.605, 10325.356, 415.859, 52896.962 23/06/19,01:52:41,04,09,1, 11.9,1,1, 15.605, 10325.350, 415.853, 52896.955 23/06/19,01:52:41,05,09,1, 11.9,1,1, 15.605, 10325.385, 415.888, 52896.950 23/06/19,01:52:41,06,09,1, 11.9,1,1, 15.605, 10325.365, 415.873, 52896.933 23/06/19,01:52:41,07,09,1, 11.9,1,1, 15.605, 10325.372, 415.881, 52896.977 23/06/19,01:52:41,08,09,1, 11.9,1,1, 15.605, 10325.362, 415.875, 52896.935 23/06/19,01:52:41,09,09,1, 11.9,1,1, 15.605, 10325.344, 415.885, 52896.922 23/06/19,01:52:41,10,09,1, 11.9,1,1, 15.605, 10325.351, 415.888, 52896.886 23/06/19,01:52:41,11,09,1, 11.9,1,1, 15.605, 10325.364, 415.880, 52896.873 23/06/19,01:52:41,12,09,1, 11.9,1,1, 15.605, 10325.361, 415.913, 52896.857 23/06/19,01:52:41,13,09,1, 11.9,1,1, 15.605, 10325.345, 415.912, 52896.875 23/06/19,01:52:41,14,09,1, 11.9,1,1, 15.605, 10325.340, 415.902, 52896.843 23/06/19,01:52:41,15,09,1, 11.9,1,1, 15.605, 10325.322, 415.919, 52896.880 23/06/19,01:52:41,16,09,1, 11.9,1,1, 15.605, 10325.307, 415.909, 52896.851 23/06/19,01:52:41,17,09,1, 11.9,1,1, 15.605, 10325.306, 415.891, 52896.849 23/06/19,01:52:41,18,09,1, 11.9,1,1, 15.605, 10325.325, 415.881, 52896.839 23/06/19,01:52:41,19,09,1, 11.9,1,1, 15.605, 10325.328, 415.909, 52896.827 23/06/19,01:52:42,00,09,1, 11.9,1,1, 15.609, 10325.328, 415.909, 52896.827 23/06/19,01:52:42,01,09,1, 11.9,1,1, 15.609, 10325.327, 415.924, 52896.810 23/06/19,01:52:42,02,09,1, 11.9,1,1, 15.609, 10325.291, 415.895, 52896.780 23/06/19,01:52:42,03,09,1, 11.9,1,1, 15.609, 10325.281, 415.908, 52896.747 23/06/19,01:52:42,04,09,1, 11.9,1,1, 15.609, 10325.282, 415.901, 52896.705 23/06/19,01:52:42,05,09,1, 11.9,1,1, 15.609, 10325.303, 415.899, 52896.712 23/06/19,01:52:42,06,09,1, 11.9,1,1, 15.609, 10325.297, 415.910, 52896.727 23/06/19,01:52:42,07,09,1, 11.9,1,1, 15.609, 10325.294, 415.907, 52896.744 23/06/19,01:52:42,08,09,1, 11.9,1,1, 15.609, 10325.285, 415.917, 52896.711 23/06/19,01:52:42,09,09,1, 11.9,1,1, 15.609, 10325.274, 415.898, 52896.704 23/06/19,01:52:42,10,09,1, 11.9,1,1, 15.609, 10325.271, 415.910, 52896.690 23/06/19,01:52:42,11,09,1, 11.9,1,1, 15.609, 10325.280, 415.908, 52896.691 23/06/19,01:52:42,12,09,1, 11.9,1,1, 15.609, 10325.263, 415.899, 52896.655 23/06/19,01:52:42,13,09,1, 11.9,1,1, 15.609, 10325.263, 415.889, 52896.697 23/06/19,01:52:42,14,09,1, 11.9,1,1, 15.609, 10325.267, 415.883, 52896.646 23/06/19,01:52:42,15,09,1, 11.9,1,1, 15.609, 10325.258, 415.893, 52896.663 23/06/19,01:52:42,16,09,1, 11.9,1,1, 15.609, 10325.240, 415.906, 52896.613 23/06/19,01:52:42,17,09,1, 11.9,1,1, 15.609, 10325.238, 415.907, 52896.610 23/06/19,01:52:42,18,09,1, 11.9,1,1, 15.609, 10325.238, 415.905, 52896.565 23/06/19,01:52:42,19,09,1, 11.9,1,1, 15.609, 10325.238, 415.911, 52896.605 23/06/19,01:52:43,00,09,1, 11.9,1,1, 15.609, 10325.236, 415.911, 52896.605 23/06/19,01:52:43,01,09,1, 11.9,1,1, 15.609, 10325.223, 415.895, 52896.545 23/06/19,01:52:43,02,09,1, 11.9,1,1, 15.609, 10325.217, 415.897, 52896.556 23/06/19,01:52:43,03,09,1, 11.9,1,1, 15.609, 10325.211, 415.914, 52896.552 23/06/19,01:52:43,04,09,1, 11.9,1,1, 15.609, 10325.237, 415.900, 52896.576 23/06/19,01:52:43,05,09,1, 11.9,1,1, 15.609, 10325.228, 415.917, 52896.522 23/06/19,01:52:43,06,09,1, 11.9,1,1, 15.609, 10325.215, 415.889, 52896.495 23/06/19,01:52:43,07,09,1, 11.9,1,1, 15.609, 10325.171, 415.910, 52896.494 23/06/19,01:52:43,08,09,1, 11.9,1,1, 15.609, 10325.203, 415.904, 52896.469 23/06/19,01:52:43,09,09,1, 11.9,1,1, 15.609, 10325.189, 415.882, 52896.499 23/06/19,01:52:43,10,09,1, 11.9,1,1, 15.609, 10325.179, 415.861, 52896.447 23/06/19,01:52:43,11,09,1, 11.9,1,1, 15.609, 10325.194, 415.860, 52896.449 23/06/19,01:52:43,12,09,1, 11.9,1,1, 15.609, 10325.179, 415.887, 52896.465 23/06/19,01:52:43,13,09,1, 11.9,1,1, 15.609, 10325.182, 415.889, 52896.436 23/06/19,01:52:43,14,09,1, 11.9,1,1, 15.609, 10325.194, 415.881, 52896.456 23/06/19,01:52:43,15,09,1, 11.9,1,1, 15.609, 10325.168, 415.879, 52896.433 23/06/19,01:52:43,16,09,1, 11.9,1,1, 15.609, 10325.167, 415.875, 52896.447 23/06/19,01:52:43,17,09,1, 11.9,1,1, 15.609, 10325.168, 415.857, 52896.390 23/06/19,01:52:43,18,09,1, 11.9,1,1, 15.609, 10325.160, 415.853, 52896.390 23/06/19,01:52:43,19,09,1, 11.9,1,1, 15.609, 10325.159, 415.822, 52896.388 23/06/19,01:52:44,00,09,1, 11.9,1,1, 15.608, 10325.153, 415.822, 52896.388 23/06/19,01:52:44,01,09,1, 11.9,1,1, 15.608, 10325.168, 415.867, 52896.368 23/06/19,01:52:44,02,09,1, 11.9,1,1, 15.608, 10325.173, 415.877, 52896.379 23/06/19,01:52:44,03,09,1, 11.9,1,1, 15.608, 10325.164, 415.882, 52896.351 23/06/19,01:52:44,04,09,1, 11.9,1,1, 15.608, 10325.150, 415.831, 52896.338 23/06/19,01:52:44,05,09,1, 11.9,1,1, 15.608, 10325.127, 415.852, 52896.319 23/06/19,01:52:44,06,09,1, 11.9,1,1, 15.608, 10325.144, 415.847, 52896.303 23/06/19,01:52:44,07,09,1, 11.9,1,1, 15.608, 10325.133, 415.823, 52896.261 23/06/19,01:52:44,08,09,1, 11.9,1,1, 15.608, 10325.121, 415.843, 52896.292 23/06/19,01:52:44,09,09,1, 11.9,1,1, 15.608, 10325.114, 415.845, 52896.226 23/06/19,01:52:44,10,09,1, 11.9,1,1, 15.608, 10325.114, 415.837, 52896.251 23/06/19,01:52:44,11,09,1, 11.9,1,1, 15.608, 10325.120, 415.841, 52896.280 23/06/19,01:52:44,12,09,1, 11.9,1,1, 15.608, 10325.100, 415.841, 52896.253 23/06/19,01:52:44,13,09,1, 11.9,1,1, 15.608, 10325.137, 415.857, 52896.254 23/06/19,01:52:44,14,09,1, 11.9,1,1, 15.608, 10325.115, 415.870, 52896.295 23/06/19,01:52:44,15,09,1, 11.9,1,1, 15.608, 10325.108, 415.873, 52896.254 23/06/19,01:52:44,16,09,1, 11.9,1,1, 15.608, 10325.117, 415.858, 52896.256 23/06/19,01:52:44,17,09,1, 11.9,1,1, 15.608, 10325.112, 415.858, 52896.242 23/06/19,01:52:44,18,09,1, 11.9,1,1, 15.608, 10325.081, 415.860, 52896.210 23/06/19,01:52:44,19,09,1, 11.9,1,1, 15.608, 10325.106, 415.828, 52896.187 23/06/19,01:52:45,00,09,1, 12.0,1,1, 15.607, 10325.103, 415.828, 52896.187 23/06/19,01:52:45,01,09,1, 12.0,1,1, 15.607, 10325.087, 415.860, 52896.192 23/06/19,01:52:45,02,09,1, 12.0,1,1, 15.607, 10325.086, 415.846, 52896.185 23/06/19,01:52:45,03,09,1, 12.0,1,1, 15.607, 10325.073, 415.835, 52896.171 23/06/19,01:52:45,04,09,1, 12.0,1,1, 15.607, 10325.066, 415.830, 52896.147 23/06/19,01:52:45,05,09,1, 12.0,1,1, 15.607, 10325.067, 415.830, 52896.141 23/06/19,01:52:45,06,09,1, 12.0,1,1, 15.607, 10325.070, 415.840, 52896.108 23/06/19,01:52:45,07,09,1, 12.0,1,1, 15.607, 10325.045, 415.857, 52896.115 23/06/19,01:52:45,08,09,1, 12.0,1,1, 15.607, 10325.057, 415.847, 52896.112 23/06/19,01:52:45,09,09,1, 12.0,1,1, 15.607, 10325.043, 415.867, 52896.117 23/06/19,01:52:45,10,09,1, 12.0,1,1, 15.607, 10325.075, 415.855, 52896.101 23/06/19,01:52:45,11,09,1, 12.0,1,1, 15.607, 10325.037, 415.836, 52896.056 23/06/19,01:52:45,12,09,1, 12.0,1,1, 15.607, 10325.045, 415.852, 52896.048 23/06/19,01:52:45,13,09,1, 12.0,1,1, 15.607, 10325.035, 415.857, 52896.056 23/06/19,01:52:45,14,09,1, 12.0,1,1, 15.607, 10325.050, 415.863, 52896.024 23/06/19,01:52:45,15,09,1, 12.0,1,1, 15.607, 10325.029, 415.880, 52896.029 23/06/19,01:52:45,16,09,1, 12.0,1,1, 15.607, 10325.055, 415.876, 52896.029 23/06/19,01:52:45,17,09,1, 12.0,1,1, 15.607, 10325.028, 415.870, 52896.006 23/06/19,01:52:45,18,09,1, 12.0,1,1, 15.607, 10325.049, 415.861, 52895.989 23/06/19,01:52:45,19,09,1, 12.0,1,1, 15.607, 10325.024, 415.866, 52895.982 23/06/19,01:52:46,00,08,1, 11.9,1,1, 15.609, 10325.019, 415.866, 52895.982 23/06/19,01:52:46,01,08,1, 11.9,1,1, 15.609, 10325.024, 415.930, 52896.004 23/06/19,01:52:46,02,08,1, 11.9,1,1, 15.609, 10325.022, 415.877, 52895.944 23/06/19,01:52:46,03,08,1, 11.9,1,1, 15.609, 10324.997, 415.877, 52895.925 23/06/19,01:52:46,04,08,1, 11.9,1,1, 15.609, 10325.040, 415.893, 52895.958 23/06/19,01:52:46,05,08,1, 11.9,1,1, 15.609, 10325.018, 415.883, 52895.936 23/06/19,01:52:46,06,08,1, 11.9,1,1, 15.609, 10325.001, 415.898, 52895.917 23/06/19,01:52:46,07,08,1, 11.9,1,1, 15.609, 10325.039, 415.920, 52895.978 23/06/19,01:52:46,08,08,1, 11.9,1,1, 15.609, 10325.011, 415.916, 52895.940 23/06/19,01:52:46,09,08,1, 11.9,1,1, 15.609, 10325.002, 415.907, 52895.900 23/06/19,01:52:46,10,08,1, 11.9,1,1, 15.609, 10324.998, 415.915, 52895.896 23/06/19,01:52:46,11,08,1, 11.9,1,1, 15.609, 10324.984, 415.940, 52895.869 23/06/19,01:52:46,12,08,1, 11.9,1,1, 15.609, 10324.995, 415.929, 52895.879 23/06/19,01:52:46,13,08,1, 11.9,1,1, 15.609, 10325.005, 415.941, 52895.872 23/06/19,01:52:46,14,08,1, 11.9,1,1, 15.609, 10324.992, 415.934, 52895.849 23/06/19,01:52:46,15,08,1, 11.9,1,1, 15.609, 10324.982, 415.928, 52895.806 23/06/19,01:52:46,16,08,1, 11.9,1,1, 15.609, 10324.990, 415.960, 52895.817 23/06/19,01:52:46,17,08,1, 11.9,1,1, 15.609, 10324.982, 415.923, 52895.797 23/06/19,01:52:46,18,08,1, 11.9,1,1, 15.609, 10324.961, 415.921, 52895.776 23/06/19,01:52:46,19,08,1, 11.9,1,1, 15.609, 10324.980, 415.946, 52895.796 23/06/19,01:52:47,00,08,1, 11.9,1,1, 15.604, 10324.978, 415.946, 52895.796 23/06/19,01:52:47,01,08,1, 11.9,1,1, 15.604, 10324.967, 415.951, 52895.765 23/06/19,01:52:47,02,08,1, 11.9,1,1, 15.604, 10324.961, 415.962, 52895.761 23/06/19,01:52:47,03,08,1, 11.9,1,1, 15.604, 10324.965, 415.942, 52895.746 23/06/19,01:52:47,04,08,1, 11.9,1,1, 15.604, 10324.959, 415.939, 52895.743 23/06/19,01:52:47,05,08,1, 11.9,1,1, 15.604, 10324.980, 415.989, 52895.742 23/06/19,01:52:47,06,08,1, 11.9,1,1, 15.604, 10324.972, 415.946, 52895.720 23/06/19,01:52:47,07,08,1, 11.9,1,1, 15.604, 10324.958, 415.940, 52895.700 23/06/19,01:52:47,08,08,1, 11.9,1,1, 15.604, 10324.962, 415.970, 52895.720 23/06/19,01:52:47,09,08,1, 11.9,1,1, 15.604, 10324.974, 415.949, 52895.716 23/06/19,01:52:47,10,08,1, 11.9,1,1, 15.604, 10324.953, 415.962, 52895.687 23/06/19,01:52:47,11,08,1, 11.9,1,1, 15.604, 10324.966, 415.990, 52895.665 23/06/19,01:52:47,12,08,1, 11.9,1,1, 15.604, 10324.971, 415.993, 52895.674 23/06/19,01:52:47,13,08,1, 11.9,1,1, 15.604, 10324.967, 415.989, 52895.652 23/06/19,01:52:47,14,08,1, 11.9,1,1, 15.604, 10324.962, 415.989, 52895.648 23/06/19,01:52:47,15,08,1, 11.9,1,1, 15.604, 10324.952, 416.000, 52895.638 23/06/19,01:52:47,16,08,1, 11.9,1,1, 15.604, 10324.912, 416.012, 52895.608 23/06/19,01:52:47,17,08,1, 11.9,1,1, 15.604, 10324.920, 416.001, 52895.637 23/06/19,01:52:47,18,08,1, 11.9,1,1, 15.604, 10324.942, 416.020, 52895.599 23/06/19,01:52:47,19,08,1, 11.9,1,1, 15.604, 10324.925, 415.999, 52895.582 23/06/19,01:52:48,00,09,1, 11.9,1,1, 15.604, 10324.919, 415.999, 52895.582 23/06/19,01:52:48,01,09,1, 11.9,1,1, 15.604, 10324.928, 416.026, 52895.577 23/06/19,01:52:48,02,09,1, 11.9,1,1, 15.604, 10324.899, 416.004, 52895.573 23/06/19,01:52:48,03,09,1, 11.9,1,1, 15.604, 10324.914, 416.007, 52895.572 23/06/19,01:52:48,04,09,1, 11.9,1,1, 15.604, 10324.924, 416.011, 52895.561 23/06/19,01:52:48,05,09,1, 11.9,1,1, 15.604, 10324.886, 416.023, 52895.539 23/06/19,01:52:48,06,09,1, 11.9,1,1, 15.604, 10324.915, 416.012, 52895.555 23/06/19,01:52:48,07,09,1, 11.9,1,1, 15.604, 10324.909, 416.026, 52895.513 23/06/19,01:52:48,08,09,1, 11.9,1,1, 15.604, 10324.900, 416.038, 52895.505 23/06/19,01:52:48,09,09,1, 11.9,1,1, 15.604, 10324.891, 416.043, 52895.480 23/06/19,01:52:48,10,09,1, 11.9,1,1, 15.604, 10324.887, 416.060, 52895.470 23/06/19,01:52:48,11,09,1, 11.9,1,1, 15.604, 10324.897, 416.026, 52895.493 23/06/19,01:52:48,12,09,1, 11.9,1,1, 15.604, 10324.894, 416.015, 52895.512 23/06/19,01:52:48,13,09,1, 11.9,1,1, 15.604, 10324.898, 416.049, 52895.490 23/06/19,01:52:48,14,09,1, 11.9,1,1, 15.604, 10324.896, 416.042, 52895.429 23/06/19,01:52:48,15,09,1, 11.9,1,1, 15.604, 10324.858, 416.028, 52895.423 23/06/19,01:52:48,16,09,1, 11.9,1,1, 15.604, 10324.854, 416.040, 52895.380 23/06/19,01:52:48,17,09,1, 11.9,1,1, 15.604, 10324.881, 416.054, 52895.421 23/06/19,01:52:48,18,09,1, 11.9,1,1, 15.604, 10324.856, 416.062, 52895.390 23/06/19,01:52:48,19,09,1, 11.9,1,1, 15.604, 10324.895, 416.051, 52895.406 23/06/19,01:52:49,00,09,1, 12.0,1,1, 15.607, 10324.894, 416.051, 52895.406 23/06/19,01:52:49,01,09,1, 12.0,1,1, 15.607, 10324.874, 416.049, 52895.382 23/06/19,01:52:49,02,09,1, 12.0,1,1, 15.607, 10324.869, 416.079, 52895.415 23/06/19,01:52:49,03,09,1, 12.0,1,1, 15.607, 10324.879, 416.062, 52895.358 23/06/19,01:52:49,04,09,1, 12.0,1,1, 15.607, 10324.876, 416.084, 52895.373 23/06/19,01:52:49,05,09,1, 12.0,1,1, 15.607, 10324.870, 416.090, 52895.382 23/06/19,01:52:49,06,09,1, 12.0,1,1, 15.607, 10324.846, 416.101, 52895.325 23/06/19,01:52:49,07,09,1, 12.0,1,1, 15.607, 10324.882, 416.087, 52895.324 23/06/19,01:52:49,08,09,1, 12.0,1,1, 15.607, 10324.849, 416.082, 52895.309 23/06/19,01:52:49,09,09,1, 12.0,1,1, 15.607, 10324.864, 416.098, 52895.327 23/06/19,01:52:49,10,09,1, 12.0,1,1, 15.607, 10324.877, 416.081, 52895.302 23/06/19,01:52:49,11,09,1, 12.0,1,1, 15.607, 10324.853, 416.098, 52895.307 23/06/19,01:52:49,12,09,1, 12.0,1,1, 15.607, 10324.852, 416.123, 52895.287 23/06/19,01:52:49,13,09,1, 12.0,1,1, 15.607, 10324.852, 416.117, 52895.245 23/06/19,01:52:49,14,09,1, 12.0,1,1, 15.607, 10324.852, 416.120, 52895.245 23/06/19,01:52:49,15,09,1, 12.0,1,1, 15.607, 10324.852, 416.118, 52895.247 23/06/19,01:52:49,16,09,1, 12.0,1,1, 15.607, 10324.868, 416.134, 52895.231 23/06/19,01:52:49,17,09,1, 12.0,1,1, 15.607, 10324.850, 416.130, 52895.216 23/06/19,01:52:49,18,09,1, 12.0,1,1, 15.607, 10324.866, 416.162, 52895.229 23/06/19,01:52:49,19,09,1, 12.0,1,1, 15.607, 10324.839, 416.144, 52895.206 23/06/19,01:52:50,00,09,1, 11.9,1,1, 15.605, 10324.836, 416.144, 52895.206 23/06/19,01:52:50,01,09,1, 11.9,1,1, 15.605, 10324.846, 416.123, 52895.160 23/06/19,01:52:50,02,09,1, 11.9,1,1, 15.605, 10324.840, 416.150, 52895.202 23/06/19,01:52:50,03,09,1, 11.9,1,1, 15.605, 10324.832, 416.139, 52895.180 23/06/19,01:52:50,04,09,1, 11.9,1,1, 15.605, 10324.832, 416.147, 52895.153 23/06/19,01:52:50,05,09,1, 11.9,1,1, 15.605, 10324.816, 416.140, 52895.164 23/06/19,01:52:50,06,09,1, 11.9,1,1, 15.605, 10324.809, 416.167, 52895.119 23/06/19,01:52:50,07,09,1, 11.9,1,1, 15.605, 10324.807, 416.127, 52895.086 23/06/19,01:52:50,08,09,1, 11.9,1,1, 15.605, 10324.807, 416.157, 52895.161 23/06/19,01:52:50,09,09,1, 11.9,1,1, 15.605, 10324.828, 416.166, 52895.113 23/06/19,01:52:50,10,09,1, 11.9,1,1, 15.605, 10324.815, 416.175, 52895.154 23/06/19,01:52:50,11,09,1, 11.9,1,1, 15.605, 10324.823, 416.156, 52895.097 23/06/19,01:52:50,12,09,1, 11.9,1,1, 15.605, 10324.780, 416.168, 52895.082 23/06/19,01:52:50,13,09,1, 11.9,1,1, 15.605, 10324.805, 416.164, 52895.093 23/06/19,01:52:50,14,09,1, 11.9,1,1, 15.605, 10324.810, 416.177, 52895.025 23/06/19,01:52:50,15,09,1, 11.9,1,1, 15.605, 10324.799, 416.199, 52895.061 23/06/19,01:52:50,16,09,1, 11.9,1,1, 15.605, 10324.798, 416.171, 52895.092 23/06/19,01:52:50,17,09,1, 11.9,1,1, 15.605, 10324.813, 416.187, 52895.054 23/06/19,01:52:50,18,09,1, 11.9,1,1, 15.605, 10324.796, 416.174, 52895.017 23/06/19,01:52:50,19,09,1, 11.9,1,1, 15.605, 10324.756, 416.196, 52895.012 23/06/19,01:52:51,00,08,1, 11.9,1,1, 15.608, 10324.752, 416.196, 52895.012 23/06/19,01:52:51,01,08,1, 11.9,1,1, 15.608, 10324.778, 416.190, 52894.994 23/06/19,01:52:51,02,08,1, 11.9,1,1, 15.608, 10324.756, 416.168, 52894.965 23/06/19,01:52:51,03,08,1, 11.9,1,1, 15.608, 10324.780, 416.215, 52894.984 23/06/19,01:52:51,04,08,1, 11.9,1,1, 15.608, 10324.776, 416.193, 52894.949 23/06/19,01:52:51,05,08,1, 11.9,1,1, 15.608, 10324.755, 416.197, 52894.930 23/06/19,01:52:51,06,08,1, 11.9,1,1, 15.608, 10324.764, 416.196, 52894.934 23/06/19,01:52:51,07,08,1, 11.9,1,1, 15.608, 10324.723, 416.231, 52894.940 23/06/19,01:52:51,08,08,1, 11.9,1,1, 15.608, 10324.760, 416.203, 52894.927 23/06/19,01:52:51,09,08,1, 11.9,1,1, 15.608, 10324.747, 416.216, 52894.893 23/06/19,01:52:51,10,08,1, 11.9,1,1, 15.608, 10324.740, 416.234, 52894.881 23/06/19,01:52:51,11,08,1, 11.9,1,1, 15.608, 10324.747, 416.212, 52894.880 23/06/19,01:52:51,12,08,1, 11.9,1,1, 15.608, 10324.738, 416.210, 52894.865 23/06/19,01:52:51,13,08,1, 11.9,1,1, 15.608, 10324.738, 416.203, 52894.871 23/06/19,01:52:51,14,08,1, 11.9,1,1, 15.608, 10324.734, 416.230, 52894.895 23/06/19,01:52:51,15,08,1, 11.9,1,1, 15.608, 10324.732, 416.237, 52894.931 23/06/19,01:52:51,16,08,1, 11.9,1,1, 15.608, 10324.733, 416.223, 52894.876 23/06/19,01:52:51,17,08,1, 11.9,1,1, 15.608, 10324.716, 416.224, 52894.851 23/06/19,01:52:51,18,08,1, 11.9,1,1, 15.608, 10324.718, 416.235, 52894.794 23/06/19,01:52:51,19,08,1, 11.9,1,1, 15.608, 10324.725, 416.229, 52894.836 23/06/19,01:52:52,00,08,1, 11.9,1,1, 15.605, 10324.719, 416.229, 52894.836 23/06/19,01:52:52,01,08,1, 11.9,1,1, 15.605, 10324.707, 416.231, 52894.793 23/06/19,01:52:52,02,08,1, 11.9,1,1, 15.605, 10324.710, 416.233, 52894.776 23/06/19,01:52:52,03,08,1, 11.9,1,1, 15.605, 10324.696, 416.246, 52894.764 23/06/19,01:52:52,04,08,1, 11.9,1,1, 15.605, 10324.698, 416.231, 52894.733 23/06/19,01:52:52,05,08,1, 11.9,1,1, 15.605, 10324.696, 416.249, 52894.769 23/06/19,01:52:52,06,08,1, 11.9,1,1, 15.605, 10324.715, 416.240, 52894.759 23/06/19,01:52:52,07,08,1, 11.9,1,1, 15.605, 10324.690, 416.269, 52894.743 23/06/19,01:52:52,08,08,1, 11.9,1,1, 15.605, 10324.681, 416.259, 52894.713 23/06/19,01:52:52,09,08,1, 11.9,1,1, 15.605, 10324.677, 416.250, 52894.687 23/06/19,01:52:52,10,08,1, 11.9,1,1, 15.605, 10324.680, 416.255, 52894.682 23/06/19,01:52:52,11,08,1, 11.9,1,1, 15.605, 10324.665, 416.263, 52894.718 23/06/19,01:52:52,12,08,1, 11.9,1,1, 15.605, 10324.678, 416.262, 52894.687 23/06/19,01:52:52,13,08,1, 11.9,1,1, 15.605, 10324.675, 416.265, 52894.684 23/06/19,01:52:52,14,08,1, 11.9,1,1, 15.605, 10324.680, 416.279, 52894.687 23/06/19,01:52:52,15,08,1, 11.9,1,1, 15.605, 10324.639, 416.264, 52894.692 23/06/19,01:52:52,16,08,1, 11.9,1,1, 15.605, 10324.622, 416.244, 52894.679 23/06/19,01:52:52,17,08,1, 11.9,1,1, 15.605, 10324.661, 416.277, 52894.659 23/06/19,01:52:52,18,08,1, 11.9,1,1, 15.605, 10324.670, 416.280, 52894.669 23/06/19,01:52:52,19,08,1, 11.9,1,1, 15.605, 10324.664, 416.281, 52894.650 23/06/19,01:52:53,00,08,1, 11.9,1,1, 15.605, 10324.661, 416.281, 52894.650 23/06/19,01:52:53,01,08,1, 11.9,1,1, 15.605, 10324.620, 416.290, 52894.600 23/06/19,01:52:53,02,08,1, 11.9,1,1, 15.605, 10324.616, 416.308, 52894.586 23/06/19,01:52:53,03,08,1, 11.9,1,1, 15.605, 10324.638, 416.298, 52894.604 23/06/19,01:52:53,04,08,1, 11.9,1,1, 15.605, 10324.624, 416.305, 52894.598 23/06/19,01:52:53,05,08,1, 11.9,1,1, 15.605, 10324.628, 416.311, 52894.541 23/06/19,01:52:53,06,08,1, 11.9,1,1, 15.605, 10324.648, 416.320, 52894.494 23/06/19,01:52:53,07,08,1, 11.9,1,1, 15.605, 10324.588, 416.314, 52894.502 23/06/19,01:52:53,08,08,1, 11.9,1,1, 15.605, 10324.597, 416.292, 52894.498 23/06/19,01:52:53,09,08,1, 11.9,1,1, 15.605, 10324.618, 416.349, 52894.495 23/06/19,01:52:53,10,08,1, 11.9,1,1, 15.605, 10324.576, 416.336, 52894.494 23/06/19,01:52:53,11,08,1, 11.9,1,1, 15.605, 10324.589, 416.340, 52894.476 23/06/19,01:52:53,12,08,1, 11.9,1,1, 15.605, 10324.595, 416.319, 52894.511 23/06/19,01:52:53,13,08,1, 11.9,1,1, 15.605, 10324.582, 416.318, 52894.478 23/06/19,01:52:53,14,08,1, 11.9,1,1, 15.605, 10324.594, 416.351, 52894.459 23/06/19,01:52:53,15,08,1, 11.9,1,1, 15.605, 10324.597, 416.336, 52894.487 23/06/19,01:52:53,16,08,1, 11.9,1,1, 15.605, 10324.567, 416.360, 52894.430 23/06/19,01:52:53,17,08,1, 11.9,1,1, 15.605, 10324.563, 416.320, 52894.410 23/06/19,01:52:53,18,08,1, 11.9,1,1, 15.605, 10324.563, 416.346, 52894.426 23/06/19,01:52:53,19,08,1, 11.9,1,1, 15.605, 10324.562, 416.347, 52894.398 23/06/19,01:52:54,00,09,1, 11.9,1,1, 15.607, 10324.560, 416.347, 52894.398 23/06/19,01:52:54,01,09,1, 11.9,1,1, 15.607, 10324.598, 416.392, 52894.430 23/06/19,01:52:54,02,09,1, 11.9,1,1, 15.607, 10324.572, 416.406, 52894.448 23/06/19,01:52:54,03,09,1, 11.9,1,1, 15.607, 10324.583, 416.373, 52894.401 23/06/19,01:52:54,04,09,1, 11.9,1,1, 15.607, 10324.574, 416.376, 52894.404 23/06/19,01:52:54,05,09,1, 11.9,1,1, 15.607, 10324.563, 416.390, 52894.412 23/06/19,01:52:54,06,09,1, 11.9,1,1, 15.607, 10324.553, 416.387, 52894.359 23/06/19,01:52:54,07,09,1, 11.9,1,1, 15.607, 10324.524, 416.370, 52894.348 23/06/19,01:52:54,08,09,1, 11.9,1,1, 15.607, 10324.526, 416.419, 52894.324 23/06/19,01:52:54,09,09,1, 11.9,1,1, 15.607, 10324.496, 416.423, 52894.354 23/06/19,01:52:54,10,09,1, 11.9,1,1, 15.607, 10324.519, 416.423, 52894.351 23/06/19,01:52:54,11,09,1, 11.9,1,1, 15.607, 10324.533, 416.406, 52894.313 23/06/19,01:52:54,12,09,1, 11.9,1,1, 15.607, 10324.519, 416.422, 52894.339 23/06/19,01:52:54,13,09,1, 11.9,1,1, 15.607, 10324.513, 416.438, 52894.331 23/06/19,01:52:54,14,09,1, 11.9,1,1, 15.607, 10324.514, 416.431, 52894.311 23/06/19,01:52:54,15,09,1, 11.9,1,1, 15.607, 10324.485, 416.427, 52894.263 23/06/19,01:52:54,16,09,1, 11.9,1,1, 15.607, 10324.501, 416.431, 52894.292 23/06/19,01:52:54,17,09,1, 11.9,1,1, 15.607, 10324.507, 416.462, 52894.260 23/06/19,01:52:54,18,09,1, 11.9,1,1, 15.607, 10324.498, 416.462, 52894.272 23/06/19,01:52:54,19,09,1, 11.9,1,1, 15.607, 10324.502, 416.464, 52894.211 23/06/19,01:52:55,00,08,1, 11.9,1,1, 15.606, 10324.494, 416.464, 52894.211 23/06/19,01:52:55,01,08,1, 11.9,1,1, 15.606, 10324.478, 416.453, 52894.172 23/06/19,01:52:55,02,08,1, 11.9,1,1, 15.606, 10324.483, 416.477, 52894.210 23/06/19,01:52:55,03,08,1, 11.9,1,1, 15.606, 10324.483, 416.460, 52894.201 23/06/19,01:52:55,04,08,1, 11.9,1,1, 15.606, 10324.484, 416.486, 52894.167 23/06/19,01:52:55,05,08,1, 11.9,1,1, 15.606, 10324.504, 416.505, 52894.169 23/06/19,01:52:55,06,08,1, 11.9,1,1, 15.606, 10324.491, 416.488, 52894.167 23/06/19,01:52:55,07,08,1, 11.9,1,1, 15.606, 10324.459, 416.479, 52894.162 23/06/19,01:52:55,08,08,1, 11.9,1,1, 15.606, 10324.469, 416.489, 52894.124 23/06/19,01:52:55,09,08,1, 11.9,1,1, 15.606, 10324.471, 416.527, 52894.121 23/06/19,01:52:55,10,08,1, 11.9,1,1, 15.606, 10324.468, 416.529, 52894.127 23/06/19,01:52:55,11,08,1, 11.9,1,1, 15.606, 10324.462, 416.523, 52894.112 23/06/19,01:52:55,12,08,1, 11.9,1,1, 15.606, 10324.432, 416.527, 52894.110 23/06/19,01:52:55,13,08,1, 11.9,1,1, 15.606, 10324.415, 416.517, 52894.056 23/06/19,01:52:55,14,08,1, 11.9,1,1, 15.606, 10324.431, 416.523, 52894.052 23/06/19,01:52:55,15,08,1, 11.9,1,1, 15.606, 10324.428, 416.515, 52894.052 23/06/19,01:52:55,16,08,1, 11.9,1,1, 15.606, 10324.447, 416.543, 52894.091 23/06/19,01:52:55,17,08,1, 11.9,1,1, 15.606, 10324.420, 416.526, 52894.088 23/06/19,01:52:55,18,08,1, 11.9,1,1, 15.606, 10324.421, 416.538, 52894.026 23/06/19,01:52:55,19,08,1, 11.9,1,1, 15.606, 10324.416, 416.543, 52894.010 23/06/19,01:52:56,00,08,1, 11.9,1,1, 15.607, 10324.410, 416.543, 52894.010 23/06/19,01:52:56,01,08,1, 11.9,1,1, 15.607, 10324.438, 416.588, 52894.041 23/06/19,01:52:56,02,08,1, 11.9,1,1, 15.607, 10324.414, 416.566, 52894.003 23/06/19,01:52:56,03,08,1, 11.9,1,1, 15.607, 10324.409, 416.548, 52893.988 23/06/19,01:52:56,04,08,1, 11.9,1,1, 15.607, 10324.399, 416.572, 52893.973 23/06/19,01:52:56,05,08,1, 11.9,1,1, 15.607, 10324.398, 416.585, 52894.005 23/06/19,01:52:56,06,08,1, 11.9,1,1, 15.607, 10324.394, 416.588, 52893.998 23/06/19,01:52:56,07,08,1, 11.9,1,1, 15.607, 10324.412, 416.577, 52893.945 23/06/19,01:52:56,08,08,1, 11.9,1,1, 15.607, 10324.394, 416.588, 52893.970 23/06/19,01:52:56,09,08,1, 11.9,1,1, 15.607, 10324.372, 416.577, 52893.925 23/06/19,01:52:56,10,08,1, 11.9,1,1, 15.607, 10324.393, 416.591, 52893.926 23/06/19,01:52:56,11,08,1, 11.9,1,1, 15.607, 10324.401, 416.604, 52893.929 23/06/19,01:52:56,12,08,1, 11.9,1,1, 15.607, 10324.406, 416.604, 52893.914 23/06/19,01:52:56,13,08,1, 11.9,1,1, 15.607, 10324.370, 416.612, 52893.928 23/06/19,01:52:56,14,08,1, 11.9,1,1, 15.607, 10324.369, 416.595, 52893.876 23/06/19,01:52:56,15,08,1, 11.9,1,1, 15.607, 10324.372, 416.614, 52893.893 23/06/19,01:52:56,16,08,1, 11.9,1,1, 15.607, 10324.380, 416.597, 52893.870 23/06/19,01:52:56,17,08,1, 11.9,1,1, 15.607, 10324.369, 416.619, 52893.893 23/06/19,01:52:56,18,08,1, 11.9,1,1, 15.607, 10324.381, 416.639, 52893.877 23/06/19,01:52:56,19,08,1, 11.9,1,1, 15.607, 10324.362, 416.638, 52893.874 23/06/19,01:52:57,00,10,1, 12.0,1,1, 15.603, 10324.360, 416.638, 52893.874 23/06/19,01:52:57,01,10,1, 12.0,1,1, 15.603, 10324.365, 416.665, 52893.842 23/06/19,01:52:57,02,10,1, 12.0,1,1, 15.603, 10324.396, 416.717, 52894.097 23/06/19,01:52:57,03,10,1, 12.0,1,1, 15.603, 10324.376, 416.739, 52894.092 23/06/19,01:52:57,04,10,1, 12.0,1,1, 15.603, 10324.366, 416.720, 52894.095 23/06/19,01:52:57,05,10,1, 12.0,1,1, 15.603, 10324.392, 416.734, 52894.103 23/06/19,01:52:57,06,10,1, 12.0,1,1, 15.603, 10324.369, 416.728, 52894.030 23/06/19,01:52:57,07,10,1, 12.0,1,1, 15.603, 10324.363, 416.727, 52894.033 23/06/19,01:52:57,08,10,1, 12.0,1,1, 15.603, 10324.373, 416.753, 52894.041 23/06/19,01:52:57,09,10,1, 12.0,1,1, 15.603, 10324.374, 416.753, 52893.996 23/06/19,01:52:57,10,10,1, 12.0,1,1, 15.603, 10324.386, 416.748, 52894.092 23/06/19,01:52:57,11,10,1, 12.0,1,1, 15.603, 10324.314, 416.744, 52894.026 23/06/19,01:52:57,12,10,1, 12.0,1,1, 15.603, 10324.353, 416.748, 52894.036 23/06/19,01:52:57,13,10,1, 12.0,1,1, 15.603, 10324.353, 416.758, 52893.996 23/06/19,01:52:57,14,10,1, 12.0,1,1, 15.603, 10324.357, 416.734, 52893.989 23/06/19,01:52:57,15,10,1, 12.0,1,1, 15.603, 10324.359, 416.776, 52893.981 23/06/19,01:52:57,16,10,1, 12.0,1,1, 15.603, 10324.337, 416.771, 52893.941 23/06/19,01:52:57,17,10,1, 12.0,1,1, 15.603, 10324.350, 416.774, 52893.925 23/06/19,01:52:57,18,10,1, 12.0,1,1, 15.603, 10324.379, 416.791, 52893.922 23/06/19,01:52:57,19,10,1, 12.0,1,1, 15.603, 10324.354, 416.787, 52893.918 23/06/19,01:52:58,00,09,1, 12.0,1,1, 15.603, 10324.352, 416.787, 52893.918 23/06/19,01:52:58,01,09,1, 12.0,1,1, 15.603, 10324.374, 416.788, 52893.940 23/06/19,01:52:58,02,09,1, 12.0,1,1, 15.603, 10324.361, 416.788, 52893.913 23/06/19,01:52:58,03,09,1, 12.0,1,1, 15.603, 10324.349, 416.801, 52893.873 23/06/19,01:52:58,04,09,1, 12.0,1,1, 15.603, 10324.360, 416.792, 52893.872 23/06/19,01:52:58,05,09,1, 12.0,1,1, 15.603, 10324.322, 416.782, 52893.882 23/06/19,01:52:58,06,09,1, 12.0,1,1, 15.603, 10324.332, 416.808, 52893.835 23/06/19,01:52:58,07,09,1, 12.0,1,1, 15.603, 10324.324, 416.802, 52893.866 23/06/19,01:52:58,08,09,1, 12.0,1,1, 15.603, 10324.339, 416.813, 52893.853 23/06/19,01:52:58,09,09,1, 12.0,1,1, 15.603, 10324.317, 416.792, 52893.810 23/06/19,01:52:58,10,09,1, 12.0,1,1, 15.603, 10324.314, 416.797, 52893.828 23/06/19,01:52:58,11,09,1, 12.0,1,1, 15.603, 10324.336, 416.808, 52893.813 23/06/19,01:52:58,12,09,1, 12.0,1,1, 15.603, 10324.324, 416.810, 52893.796 23/06/19,01:52:58,13,09,1, 12.0,1,1, 15.603, 10324.326, 416.805, 52893.775 23/06/19,01:52:58,14,09,1, 12.0,1,1, 15.603, 10324.296, 416.827, 52893.804 23/06/19,01:52:58,15,09,1, 12.0,1,1, 15.603, 10324.282, 416.809, 52893.759 23/06/19,01:52:58,16,09,1, 12.0,1,1, 15.603, 10324.306, 416.795, 52893.778 23/06/19,01:52:58,17,09,1, 12.0,1,1, 15.603, 10324.274, 416.826, 52893.729 23/06/19,01:52:58,18,09,1, 12.0,1,1, 15.603, 10324.297, 416.836, 52893.702 23/06/19,01:52:58,19,09,1, 12.0,1,1, 15.603, 10324.272, 416.832, 52893.741 23/06/19,01:52:59,00,08,1, 11.9,1,1, 15.607, 10324.268, 416.832, 52893.741 23/06/19,01:52:59,01,08,1, 11.9,1,1, 15.607, 10324.307, 416.820, 52893.709 23/06/19,01:52:59,02,08,1, 11.9,1,1, 15.607, 10324.269, 416.830, 52893.678 23/06/19,01:52:59,03,08,1, 11.9,1,1, 15.607, 10324.296, 416.828, 52893.708 23/06/19,01:52:59,04,08,1, 11.9,1,1, 15.607, 10324.296, 416.840, 52893.664 23/06/19,01:52:59,05,08,1, 11.9,1,1, 15.607, 10324.298, 416.811, 52893.628 23/06/19,01:52:59,06,08,1, 11.9,1,1, 15.607, 10324.314, 416.823, 52893.614 23/06/19,01:52:59,07,08,1, 11.9,1,1, 15.607, 10324.308, 416.822, 52893.593 23/06/19,01:52:59,08,08,1, 11.9,1,1, 15.607, 10324.310, 416.826, 52893.581 23/06/19,01:52:59,09,08,1, 11.9,1,1, 15.607, 10324.280, 416.815, 52893.588 23/06/19,01:52:59,10,08,1, 11.9,1,1, 15.607, 10324.289, 416.835, 52893.613 23/06/19,01:52:59,11,08,1, 11.9,1,1, 15.607, 10324.275, 416.819, 52893.570 23/06/19,01:52:59,12,08,1, 11.9,1,1, 15.607, 10324.288, 416.840, 52893.588 23/06/19,01:52:59,13,08,1, 11.9,1,1, 15.607, 10324.266, 416.847, 52893.558 23/06/19,01:52:59,14,08,1, 11.9,1,1, 15.607, 10324.291, 416.824, 52893.514 23/06/19,01:52:59,15,08,1, 11.9,1,1, 15.607, 10324.275, 416.857, 52893.508 23/06/19,01:52:59,16,08,1, 11.9,1,1, 15.607, 10324.260, 416.846, 52893.482 23/06/19,01:52:59,17,08,1, 11.9,1,1, 15.607, 10324.280, 416.850, 52893.473 23/06/19,01:52:59,18,08,1, 11.9,1,1, 15.607, 10324.269, 416.847, 52893.473 23/06/19,01:52:59,19,08,1, 11.9,1,1, 15.607, 10324.244, 416.851, 52893.497 23/06/19,01:53:00,00,08,1, 11.9,1,1, 15.603, 10324.243, 416.851, 52893.497 23/06/19,01:53:00,01,08,1, 11.9,1,1, 15.603, 10324.243, 416.837, 52893.489 23/06/19,01:53:00,02,08,1, 11.9,1,1, 15.603, 10324.232, 416.769, 52893.210 23/06/19,01:53:00,03,08,1, 11.9,1,1, 15.603, 10324.236, 416.781, 52893.178 23/06/19,01:53:00,04,08,1, 11.9,1,1, 15.603, 10324.221, 416.809, 52893.187 23/06/19,01:53:00,05,08,1, 11.9,1,1, 15.603, 10324.209, 416.786, 52893.107 23/06/19,01:53:00,06,08,1, 11.9,1,1, 15.603, 10324.227, 416.795, 52893.134 23/06/19,01:53:00,07,08,1, 11.9,1,1, 15.603, 10324.237, 416.808, 52893.087 23/06/19,01:53:00,08,08,1, 11.9,1,1, 15.603, 10324.197, 416.795, 52893.045 23/06/19,01:53:00,09,08,1, 11.9,1,1, 15.603, 10324.240, 416.805, 52893.067 23/06/19,01:53:00,10,08,1, 11.9,1,1, 15.603, 10324.201, 416.821, 52893.076 23/06/19,01:53:00,11,08,1, 11.9,1,1, 15.603, 10324.208, 416.783, 52893.042 23/06/19,01:53:00,12,08,1, 11.9,1,1, 15.603, 10324.203, 416.769, 52893.057 23/06/19,01:53:00,13,08,1, 11.9,1,1, 15.603, 10324.208, 416.778, 52893.028 23/06/19,01:53:00,14,08,1, 11.9,1,1, 15.603, 10324.200, 416.804, 52893.027 23/06/19,01:53:00,15,08,1, 11.9,1,1, 15.603, 10324.189, 416.818, 52893.012 23/06/19,01:53:00,16,08,1, 11.9,1,1, 15.603, 10324.194, 416.786, 52892.989 23/06/19,01:53:00,17,08,1, 11.9,1,1, 15.603, 10324.172, 416.787, 52892.983 23/06/19,01:53:00,18,08,1, 11.9,1,1, 15.603, 10324.163, 416.772, 52892.978 23/06/19,01:53:00,19,08,1, 11.9,1,1, 15.603, 10324.190, 416.813, 52892.977 23/06/19,01:53:01,00,09,1, 11.9,1,1, 15.603, 10324.185, 416.813, 52892.977 23/06/19,01:53:01,01,09,1, 11.9,1,1, 15.603, 10324.199, 416.810, 52892.979 23/06/19,01:53:01,02,09,1, 11.9,1,1, 15.603, 10324.175, 416.806, 52892.909 23/06/19,01:53:01,03,09,1, 11.9,1,1, 15.603, 10324.163, 416.796, 52892.882 23/06/19,01:53:01,04,09,1, 11.9,1,1, 15.603, 10324.156, 416.794, 52892.938 23/06/19,01:53:01,05,09,1, 11.9,1,1, 15.603, 10324.148, 416.813, 52892.894 23/06/19,01:53:01,06,09,1, 11.9,1,1, 15.603, 10324.138, 416.784, 52892.912 23/06/19,01:53:01,07,09,1, 11.9,1,1, 15.603, 10324.169, 416.772, 52892.875 23/06/19,01:53:01,08,09,1, 11.9,1,1, 15.603, 10324.164, 416.792, 52892.855 23/06/19,01:53:01,09,09,1, 11.9,1,1, 15.603, 10324.142, 416.805, 52892.843 23/06/19,01:53:01,10,09,1, 11.9,1,1, 15.603, 10324.135, 416.810, 52892.789 23/06/19,01:53:01,11,09,1, 11.9,1,1, 15.603, 10324.146, 416.815, 52892.842 23/06/19,01:53:01,12,09,1, 11.9,1,1, 15.603, 10324.137, 416.797, 52892.783 23/06/19,01:53:01,13,09,1, 11.9,1,1, 15.603, 10324.139, 416.793, 52892.789 23/06/19,01:53:01,14,09,1, 11.9,1,1, 15.603, 10324.117, 416.797, 52892.817 23/06/19,01:53:01,15,09,1, 11.9,1,1, 15.603, 10324.118, 416.801, 52892.790 23/06/19,01:53:01,16,09,1, 11.9,1,1, 15.603, 10324.124, 416.807, 52892.793 23/06/19,01:53:01,17,09,1, 11.9,1,1, 15.603, 10324.114, 416.809, 52892.746 23/06/19,01:53:01,18,09,1, 11.9,1,1, 15.603, 10324.102, 416.811, 52892.778 23/06/19,01:53:01,19,09,1, 11.9,1,1, 15.603, 10324.116, 416.814, 52892.730 23/06/19,01:53:02,00,08,1, 11.9,1,1, 15.605, 10324.110, 416.814, 52892.730 23/06/19,01:53:02,01,08,1, 11.9,1,1, 15.605, 10324.116, 416.799, 52892.704 23/06/19,01:53:02,02,08,1, 11.9,1,1, 15.605, 10324.119, 416.826, 52892.678 23/06/19,01:53:02,03,08,1, 11.9,1,1, 15.605, 10324.100, 416.820, 52892.664 23/06/19,01:53:02,04,08,1, 11.9,1,1, 15.605, 10324.112, 416.823, 52892.748 23/06/19,01:53:02,05,08,1, 11.9,1,1, 15.605, 10324.086, 416.837, 52892.695 23/06/19,01:53:02,06,08,1, 11.9,1,1, 15.605, 10324.106, 416.867, 52892.672 23/06/19,01:53:02,07,08,1, 11.9,1,1, 15.605, 10324.106, 416.851, 52892.652 23/06/19,01:53:02,08,08,1, 11.9,1,1, 15.605, 10324.079, 416.847, 52892.603 23/06/19,01:53:02,09,08,1, 11.9,1,1, 15.605, 10324.102, 416.837, 52892.637 23/06/19,01:53:02,10,08,1, 11.9,1,1, 15.605, 10324.085, 416.841, 52892.601 23/06/19,01:53:02,11,08,1, 11.9,1,1, 15.605, 10324.083, 416.847, 52892.608 23/06/19,01:53:02,12,08,1, 11.9,1,1, 15.605, 10324.083, 416.854, 52892.633 23/06/19,01:53:02,13,08,1, 11.9,1,1, 15.605, 10324.109, 416.864, 52892.577 23/06/19,01:53:02,14,08,1, 11.9,1,1, 15.605, 10324.087, 416.845, 52892.559 23/06/19,01:53:02,15,08,1, 11.9,1,1, 15.605, 10324.101, 416.857, 52892.560 23/06/19,01:53:02,16,08,1, 11.9,1,1, 15.605, 10324.085, 416.869, 52892.526 23/06/19,01:53:02,17,08,1, 11.9,1,1, 15.605, 10324.089, 416.852, 52892.539 23/06/19,01:53:02,18,08,1, 11.9,1,1, 15.605, 10324.076, 416.888, 52892.520 23/06/19,01:53:02,19,08,1, 11.9,1,1, 15.605, 10324.082, 416.878, 52892.537 23/06/19,01:53:03,00,08,1, 11.9,1,1, 15.607, 10324.076, 416.878, 52892.537 23/06/19,01:53:03,01,08,1, 11.9,1,1, 15.607, 10324.087, 416.914, 52892.512 23/06/19,01:53:03,02,08,1, 11.9,1,1, 15.607, 10324.066, 416.902, 52892.444 23/06/19,01:53:03,03,08,1, 11.9,1,1, 15.607, 10324.063, 416.899, 52892.490 23/06/19,01:53:03,04,08,1, 11.9,1,1, 15.607, 10324.070, 416.917, 52892.503 23/06/19,01:53:03,05,08,1, 11.9,1,1, 15.607, 10324.063, 416.908, 52892.484 23/06/19,01:53:03,06,08,1, 11.9,1,1, 15.607, 10324.079, 416.913, 52892.463 23/06/19,01:53:03,07,08,1, 11.9,1,1, 15.607, 10324.088, 416.918, 52892.391 23/06/19,01:53:03,08,08,1, 11.9,1,1, 15.607, 10324.073, 416.946, 52892.423 23/06/19,01:53:03,09,08,1, 11.9,1,1, 15.607, 10324.070, 416.957, 52892.392 23/06/19,01:53:03,10,08,1, 11.9,1,1, 15.607, 10324.076, 416.942, 52892.361 23/06/19,01:53:03,11,08,1, 11.9,1,1, 15.607, 10324.073, 416.946, 52892.364 23/06/19,01:53:03,12,08,1, 11.9,1,1, 15.607, 10324.088, 416.958, 52892.389 23/06/19,01:53:03,13,08,1, 11.9,1,1, 15.607, 10324.074, 416.960, 52892.371 23/06/19,01:53:03,14,08,1, 11.9,1,1, 15.607, 10324.070, 416.959, 52892.397 23/06/19,01:53:03,15,08,1, 11.9,1,1, 15.607, 10324.078, 416.956, 52892.326 23/06/19,01:53:03,16,08,1, 11.9,1,1, 15.607, 10324.064, 416.963, 52892.359 23/06/19,01:53:03,17,08,1, 11.9,1,1, 15.607, 10324.074, 416.980, 52892.326 23/06/19,01:53:03,18,08,1, 11.9,1,1, 15.607, 10324.078, 416.992, 52892.344 23/06/19,01:53:03,19,08,1, 11.9,1,1, 15.607, 10324.061, 417.010, 52892.313 23/06/19,01:53:04,00,08,1, 11.9,1,1, 15.605, 10324.060, 417.010, 52892.313 23/06/19,01:53:04,01,08,1, 11.9,1,1, 15.605, 10324.072, 417.021, 52892.319 23/06/19,01:53:04,02,08,1, 11.9,1,1, 15.605, 10324.047, 417.026, 52892.322 23/06/19,01:53:04,03,08,1, 11.9,1,1, 15.605, 10324.079, 417.030, 52892.316 23/06/19,01:53:04,04,08,1, 11.9,1,1, 15.605, 10324.049, 417.024, 52892.273 23/06/19,01:53:04,05,08,1, 11.9,1,1, 15.605, 10324.058, 417.044, 52892.260 23/06/19,01:53:04,06,08,1, 11.9,1,1, 15.605, 10324.061, 417.044, 52892.252 23/06/19,01:53:04,07,08,1, 11.9,1,1, 15.605, 10324.060, 417.059, 52892.269 23/06/19,01:53:04,08,08,1, 11.9,1,1, 15.605, 10324.050, 417.046, 52892.257 23/06/19,01:53:04,09,08,1, 11.9,1,1, 15.605, 10324.035, 417.065, 52892.282 23/06/19,01:53:04,10,08,1, 11.9,1,1, 15.605, 10324.066, 417.057, 52892.237 23/06/19,01:53:04,11,08,1, 11.9,1,1, 15.605, 10324.071, 417.085, 52892.220 23/06/19,01:53:04,12,08,1, 11.9,1,1, 15.605, 10324.077, 417.112, 52892.194 23/06/19,01:53:04,13,08,1, 11.9,1,1, 15.605, 10324.067, 417.078, 52892.049 23/06/19,01:53:04,14,08,1, 11.9,1,1, 15.605, 10324.029, 417.092, 52892.248 23/06/19,01:53:04,15,08,1, 11.9,1,1, 15.605, 10324.062, 417.085, 52892.252 23/06/19,01:53:04,16,08,1, 11.9,1,1, 15.605, 10324.036, 417.127, 52892.185 23/06/19,01:53:04,17,08,1, 11.9,1,1, 15.605, 10324.031, 417.151, 52892.191 23/06/19,01:53:04,18,08,1, 11.9,1,1, 15.605, 10324.060, 417.146, 52892.195 23/06/19,01:53:04,19,08,1, 11.9,1,1, 15.605, 10324.056, 417.145, 52892.134 23/06/19,01:53:05,00,08,1, 11.8,1,1, 15.605, 10324.051, 417.145, 52892.134 23/06/19,01:53:05,01,08,1, 11.8,1,1, 15.605, 10324.054, 417.135, 52892.156 23/06/19,01:53:05,02,08,1, 11.8,1,1, 15.605, 10324.048, 417.147, 52892.144 23/06/19,01:53:05,03,08,1, 11.8,1,1, 15.605, 10324.040, 417.167, 52892.108 23/06/19,01:53:05,04,08,1, 11.8,1,1, 15.605, 10324.048, 417.182, 52892.096 23/06/19,01:53:05,05,08,1, 11.8,1,1, 15.605, 10324.052, 417.179, 52892.064 23/06/19,01:53:05,06,08,1, 11.8,1,1, 15.605, 10324.049, 417.201, 52892.100 23/06/19,01:53:05,07,08,1, 11.8,1,1, 15.605, 10324.050, 417.217, 52892.089 23/06/19,01:53:05,08,08,1, 11.8,1,1, 15.605, 10324.044, 417.207, 52892.055 23/06/19,01:53:05,09,08,1, 11.8,1,1, 15.605, 10324.032, 417.207, 52892.057 23/06/19,01:53:05,10,08,1, 11.8,1,1, 15.605, 10324.031, 417.201, 52892.067 23/06/19,01:53:05,11,08,1, 11.8,1,1, 15.605, 10324.046, 417.231, 52892.048 23/06/19,01:53:05,12,08,1, 11.8,1,1, 15.605, 10324.051, 417.216, 52892.026 23/06/19,01:53:05,13,08,1, 11.8,1,1, 15.605, 10324.030, 417.211, 52892.028 23/06/19,01:53:05,14,08,1, 11.8,1,1, 15.605, 10324.036, 417.235, 52892.007 23/06/19,01:53:05,15,08,1, 11.8,1,1, 15.605, 10324.023, 417.270, 52891.971 23/06/19,01:53:05,16,08,1, 11.8,1,1, 15.605, 10324.020, 417.245, 52892.005 23/06/19,01:53:05,17,08,1, 11.8,1,1, 15.605, 10324.040, 417.240, 52891.954 23/06/19,01:53:05,18,08,1, 11.8,1,1, 15.605, 10324.048, 417.256, 52891.968 23/06/19,01:53:05,19,08,1, 11.8,1,1, 15.605, 10324.019, 417.244, 52891.947 23/06/19,01:53:06,00,08,1, 11.9,1,1, 15.603, 10324.018, 417.244, 52891.947 23/06/19,01:53:06,01,08,1, 11.9,1,1, 15.603, 10324.023, 417.281, 52891.935 23/06/19,01:53:06,02,08,1, 11.9,1,1, 15.603, 10324.019, 417.293, 52891.942 23/06/19,01:53:06,03,08,1, 11.9,1,1, 15.603, 10324.023, 417.290, 52891.875 23/06/19,01:53:06,04,08,1, 11.9,1,1, 15.603, 10324.041, 417.302, 52891.899 23/06/19,01:53:06,05,08,1, 11.9,1,1, 15.603, 10324.031, 417.311, 52891.865 23/06/19,01:53:06,06,08,1, 11.9,1,1, 15.603, 10324.018, 417.313, 52891.896 23/06/19,01:53:06,07,08,1, 11.9,1,1, 15.603, 10324.044, 417.331, 52891.891 23/06/19,01:53:06,08,08,1, 11.9,1,1, 15.603, 10324.014, 417.345, 52891.882 23/06/19,01:53:06,09,08,1, 11.9,1,1, 15.603, 10324.033, 417.339, 52891.811 23/06/19,01:53:06,10,08,1, 11.9,1,1, 15.603, 10324.030, 417.336, 52891.836 23/06/19,01:53:06,11,08,1, 11.9,1,1, 15.603, 10324.012, 417.333, 52891.847 23/06/19,01:53:06,12,08,1, 11.9,1,1, 15.603, 10324.018, 417.346, 52891.828 23/06/19,01:53:06,13,08,1, 11.9,1,1, 15.603, 10323.998, 417.367, 52891.832 23/06/19,01:53:06,14,08,1, 11.9,1,1, 15.603, 10324.008, 417.338, 52891.804 23/06/19,01:53:06,15,08,1, 11.9,1,1, 15.603, 10324.007, 417.364, 52891.772 23/06/19,01:53:06,16,08,1, 11.9,1,1, 15.603, 10323.981, 417.373, 52891.789 23/06/19,01:53:06,17,08,1, 11.9,1,1, 15.603, 10323.999, 417.381, 52891.782 23/06/19,01:53:06,18,08,1, 11.9,1,1, 15.603, 10323.992, 417.373, 52891.761 23/06/19,01:53:06,19,08,1, 11.9,1,1, 15.603, 10323.990, 417.375, 52891.754 23/06/19,01:53:07,00,08,1, 11.9,1,1, 15.604, 10323.985, 417.375, 52891.754 23/06/19,01:53:07,01,08,1, 11.9,1,1, 15.604, 10324.016, 417.379, 52891.697 23/06/19,01:53:07,02,08,1, 11.9,1,1, 15.604, 10323.990, 417.393, 52891.732 23/06/19,01:53:07,03,08,1, 11.9,1,1, 15.604, 10323.972, 417.404, 52891.694 23/06/19,01:53:07,04,08,1, 11.9,1,1, 15.604, 10323.975, 417.399, 52891.701 23/06/19,01:53:07,05,08,1, 11.9,1,1, 15.604, 10323.964, 417.405, 52891.684 23/06/19,01:53:07,06,08,1, 11.9,1,1, 15.604, 10323.983, 417.418, 52891.721 23/06/19,01:53:07,07,08,1, 11.9,1,1, 15.604, 10323.947, 417.418, 52891.654 23/06/19,01:53:07,08,08,1, 11.9,1,1, 15.604, 10323.943, 417.406, 52891.653 23/06/19,01:53:07,09,08,1, 11.9,1,1, 15.604, 10323.938, 417.415, 52891.622 23/06/19,01:53:07,10,08,1, 11.9,1,1, 15.604, 10323.942, 417.422, 52891.606 23/06/19,01:53:07,11,08,1, 11.9,1,1, 15.604, 10323.970, 417.463, 52891.654 23/06/19,01:53:07,12,08,1, 11.9,1,1, 15.604, 10323.923, 417.440, 52891.560 23/06/19,01:53:07,13,08,1, 11.9,1,1, 15.604, 10323.946, 417.436, 52891.576 23/06/19,01:53:07,14,08,1, 11.9,1,1, 15.604, 10323.944, 417.432, 52891.520 23/06/19,01:53:07,15,08,1, 11.9,1,1, 15.604, 10323.951, 417.450, 52891.564 23/06/19,01:53:07,16,08,1, 11.9,1,1, 15.604, 10323.943, 417.474, 52891.533 23/06/19,01:53:07,17,08,1, 11.9,1,1, 15.604, 10323.947, 417.450, 52891.511 23/06/19,01:53:07,18,08,1, 11.9,1,1, 15.604, 10323.922, 417.441, 52891.496 23/06/19,01:53:07,19,08,1, 11.9,1,1, 15.604, 10323.903, 417.464, 52891.489 23/06/19,01:53:08,00,08,1, 11.9,1,1, 15.604, 10323.901, 417.464, 52891.489 23/06/19,01:53:08,01,08,1, 11.9,1,1, 15.604, 10323.916, 417.462, 52891.497 23/06/19,01:53:08,02,08,1, 11.9,1,1, 15.604, 10323.897, 417.466, 52891.441 23/06/19,01:53:08,03,08,1, 11.9,1,1, 15.604, 10323.922, 417.447, 52891.437 23/06/19,01:53:08,04,08,1, 11.9,1,1, 15.604, 10323.899, 417.453, 52891.443 23/06/19,01:53:08,05,08,1, 11.9,1,1, 15.604, 10323.868, 417.449, 52891.433 23/06/19,01:53:08,06,08,1, 11.9,1,1, 15.604, 10323.873, 417.443, 52891.412 23/06/19,01:53:08,07,08,1, 11.9,1,1, 15.604, 10323.861, 417.446, 52891.397 23/06/19,01:53:08,08,08,1, 11.9,1,1, 15.604, 10323.890, 417.477, 52891.395 23/06/19,01:53:08,09,08,1, 11.9,1,1, 15.604, 10323.893, 417.463, 52891.397 23/06/19,01:53:08,10,08,1, 11.9,1,1, 15.604, 10323.877, 417.445, 52891.370 23/06/19,01:53:08,11,08,1, 11.9,1,1, 15.604, 10323.837, 417.447, 52891.355 23/06/19,01:53:08,12,08,1, 11.9,1,1, 15.604, 10323.884, 417.443, 52891.359 23/06/19,01:53:08,13,08,1, 11.9,1,1, 15.604, 10323.857, 417.462, 52891.337 23/06/19,01:53:08,14,08,1, 11.9,1,1, 15.604, 10323.867, 417.439, 52891.307 23/06/19,01:53:08,15,08,1, 11.9,1,1, 15.604, 10323.854, 417.458, 52891.323 23/06/19,01:53:08,16,08,1, 11.9,1,1, 15.604, 10323.859, 417.455, 52891.297 23/06/19,01:53:08,17,08,1, 11.9,1,1, 15.604, 10323.843, 417.449, 52891.296 23/06/19,01:53:08,18,08,1, 11.9,1,1, 15.604, 10323.858, 417.482, 52891.301 23/06/19,01:53:08,19,08,1, 11.9,1,1, 15.604, 10323.883, 417.478, 52891.264 23/06/19,01:53:09,00,08,1, 12.0,1,1, 15.605, 10323.876, 417.478, 52891.264 23/06/19,01:53:09,01,08,1, 12.0,1,1, 15.605, 10323.838, 417.453, 52891.258 23/06/19,01:53:09,02,08,1, 12.0,1,1, 15.605, 10323.836, 417.460, 52891.251 23/06/19,01:53:09,03,08,1, 12.0,1,1, 15.605, 10323.836, 417.462, 52891.215 23/06/19,01:53:09,04,08,1, 12.0,1,1, 15.605, 10323.836, 417.456, 52891.230 23/06/19,01:53:09,05,08,1, 12.0,1,1, 15.605, 10323.821, 417.453, 52891.234 23/06/19,01:53:09,06,08,1, 12.0,1,1, 15.605, 10323.794, 417.463, 52891.197 23/06/19,01:53:09,07,08,1, 12.0,1,1, 15.605, 10323.807, 417.480, 52891.149 23/06/19,01:53:09,08,08,1, 12.0,1,1, 15.605, 10323.842, 417.456, 52891.146 23/06/19,01:53:09,09,08,1, 12.0,1,1, 15.605, 10323.825, 417.445, 52891.158 23/06/19,01:53:09,10,08,1, 12.0,1,1, 15.605, 10323.800, 417.466, 52891.116 23/06/19,01:53:09,11,08,1, 12.0,1,1, 15.605, 10323.794, 417.470, 52891.145 23/06/19,01:53:09,12,08,1, 12.0,1,1, 15.605, 10323.791, 417.457, 52891.134 23/06/19,01:53:09,13,08,1, 12.0,1,1, 15.605, 10323.816, 417.471, 52891.084 23/06/19,01:53:09,14,08,1, 12.0,1,1, 15.605, 10323.797, 417.475, 52891.095 23/06/19,01:53:09,15,08,1, 12.0,1,1, 15.605, 10323.810, 417.477, 52891.071 23/06/19,01:53:09,16,08,1, 12.0,1,1, 15.605, 10323.809, 417.478, 52891.075 23/06/19,01:53:09,17,08,1, 12.0,1,1, 15.605, 10323.792, 417.469, 52891.077 23/06/19,01:53:09,18,08,1, 12.0,1,1, 15.605, 10323.771, 417.470, 52891.081 23/06/19,01:53:09,19,08,1, 12.0,1,1, 15.605, 10323.768, 417.462, 52891.052 23/06/19,01:53:10,00,08,1, 11.9,1,1, 15.600, 10323.768, 417.462, 52891.052 23/06/19,01:53:10,01,08,1, 11.9,1,1, 15.600, 10323.760, 417.477, 52891.022 23/06/19,01:53:10,02,08,1, 11.9,1,1, 15.600, 10323.749, 417.466, 52891.018 23/06/19,01:53:10,03,08,1, 11.9,1,1, 15.600, 10323.732, 417.461, 52890.983 23/06/19,01:53:10,04,08,1, 11.9,1,1, 15.600, 10323.760, 417.492, 52891.002 23/06/19,01:53:10,05,08,1, 11.9,1,1, 15.600, 10323.755, 417.497, 52890.977 23/06/19,01:53:10,06,08,1, 11.9,1,1, 15.600, 10323.736, 417.471, 52890.929 23/06/19,01:53:10,07,08,1, 11.9,1,1, 15.600, 10323.735, 417.478, 52890.924 23/06/19,01:53:10,08,08,1, 11.9,1,1, 15.600, 10323.759, 417.495, 52890.930 23/06/19,01:53:10,09,08,1, 11.9,1,1, 15.600, 10323.750, 417.488, 52890.936 23/06/19,01:53:10,10,08,1, 11.9,1,1, 15.600, 10323.723, 417.462, 52890.922 23/06/19,01:53:10,11,08,1, 11.9,1,1, 15.600, 10323.704, 417.468, 52890.879 23/06/19,01:53:10,12,08,1, 11.9,1,1, 15.600, 10323.754, 417.464, 52890.892 23/06/19,01:53:10,13,08,1, 11.9,1,1, 15.600, 10323.737, 417.473, 52890.923 23/06/19,01:53:10,14,08,1, 11.9,1,1, 15.600, 10323.722, 417.493, 52890.839 23/06/19,01:53:10,15,08,1, 11.9,1,1, 15.600, 10323.732, 417.462, 52890.837 23/06/19,01:53:10,16,08,1, 11.9,1,1, 15.600, 10323.745, 417.464, 52890.843 23/06/19,01:53:10,17,08,1, 11.9,1,1, 15.600, 10323.732, 417.459, 52890.838 23/06/19,01:53:10,18,08,1, 11.9,1,1, 15.600, 10323.717, 417.480, 52890.851 23/06/19,01:53:10,19,08,1, 11.9,1,1, 15.600, 10323.712, 417.465, 52890.833 23/06/19,01:53:11,00,07,1, 12.0,1,1, 15.599, 10323.709, 417.465, 52890.833 23/06/19,01:53:11,01,07,1, 12.0,1,1, 15.599, 10323.741, 417.461, 52890.793 23/06/19,01:53:11,02,07,1, 12.0,1,1, 15.599, 10323.740, 417.510, 52890.784 23/06/19,01:53:11,03,07,1, 12.0,1,1, 15.599, 10323.716, 417.488, 52890.764 23/06/19,01:53:11,04,07,1, 12.0,1,1, 15.599, 10323.712, 417.484, 52890.799 23/06/19,01:53:11,05,07,1, 12.0,1,1, 15.599, 10323.730, 417.472, 52890.741 23/06/19,01:53:11,06,07,1, 12.0,1,1, 15.599, 10323.674, 417.467, 52890.745 23/06/19,01:53:11,07,07,1, 12.0,1,1, 15.599, 10323.704, 417.461, 52890.790 23/06/19,01:53:11,08,07,1, 12.0,1,1, 15.599, 10323.706, 417.482, 52890.750 23/06/19,01:53:11,09,07,1, 12.0,1,1, 15.599, 10323.682, 417.468, 52890.708 23/06/19,01:53:11,10,07,1, 12.0,1,1, 15.599, 10323.685, 417.448, 52890.719 23/06/19,01:53:11,11,07,1, 12.0,1,1, 15.599, 10323.685, 417.460, 52890.665 23/06/19,01:53:11,12,07,1, 12.0,1,1, 15.599, 10323.704, 417.465, 52890.662 23/06/19,01:53:11,13,07,1, 12.0,1,1, 15.599, 10323.692, 417.468, 52890.670 23/06/19,01:53:11,14,07,1, 12.0,1,1, 15.599, 10323.721, 417.480, 52890.676 23/06/19,01:53:11,15,07,1, 12.0,1,1, 15.599, 10323.696, 417.489, 52890.601 23/06/19,01:53:11,16,07,1, 12.0,1,1, 15.599, 10323.676, 417.485, 52890.637 23/06/19,01:53:11,17,07,1, 12.0,1,1, 15.599, 10323.718, 417.489, 52890.657 23/06/19,01:53:11,18,07,1, 12.0,1,1, 15.599, 10323.693, 417.483, 52890.631 23/06/19,01:53:11,19,07,1, 12.0,1,1, 15.599, 10323.664, 417.502, 52890.610 23/06/19,01:53:12,00,07,1, 11.9,1,1, 15.604, 10323.659, 417.502, 52890.610 23/06/19,01:53:12,01,07,1, 11.9,1,1, 15.604, 10323.682, 417.500, 52890.572 23/06/19,01:53:12,02,07,1, 11.9,1,1, 15.604, 10323.651, 417.511, 52890.545 23/06/19,01:53:12,03,07,1, 11.9,1,1, 15.604, 10323.688, 417.531, 52890.612 23/06/19,01:53:12,04,07,1, 11.9,1,1, 15.604, 10323.682, 417.529, 52890.556 23/06/19,01:53:12,05,07,1, 11.9,1,1, 15.604, 10323.683, 417.524, 52890.605 23/06/19,01:53:12,06,07,1, 11.9,1,1, 15.604, 10323.683, 417.528, 52890.572 23/06/19,01:53:12,07,07,1, 11.9,1,1, 15.604, 10323.670, 417.519, 52890.569 23/06/19,01:53:12,08,07,1, 11.9,1,1, 15.604, 10323.650, 417.513, 52890.539 23/06/19,01:53:12,09,07,1, 11.9,1,1, 15.604, 10323.671, 417.529, 52890.529 23/06/19,01:53:12,10,07,1, 11.9,1,1, 15.604, 10323.680, 417.537, 52890.504 23/06/19,01:53:12,11,07,1, 11.9,1,1, 15.604, 10323.637, 417.528, 52890.475 23/06/19,01:53:12,12,07,1, 11.9,1,1, 15.604, 10323.658, 417.552, 52890.499 23/06/19,01:53:12,13,07,1, 11.9,1,1, 15.604, 10323.662, 417.553, 52890.496 23/06/19,01:53:12,14,07,1, 11.9,1,1, 15.604, 10323.635, 417.556, 52890.498 23/06/19,01:53:12,15,07,1, 11.9,1,1, 15.604, 10323.623, 417.552, 52890.529 23/06/19,01:53:12,16,07,1, 11.9,1,1, 15.604, 10323.650, 417.526, 52890.487 23/06/19,01:53:12,17,07,1, 11.9,1,1, 15.604, 10323.628, 417.569, 52890.463 23/06/19,01:53:12,18,07,1, 11.9,1,1, 15.604, 10323.644, 417.550, 52890.477 23/06/19,01:53:12,19,07,1, 11.9,1,1, 15.604, 10323.651, 417.581, 52890.409 23/06/19,01:53:13,00,08,1, 11.9,1,1, 15.602, 10323.651, 417.581, 52890.409 23/06/19,01:53:13,01,08,1, 11.9,1,1, 15.602, 10323.653, 417.581, 52890.427 23/06/19,01:53:13,02,08,1, 11.9,1,1, 15.602, 10323.652, 417.587, 52890.435 23/06/19,01:53:13,03,08,1, 11.9,1,1, 15.602, 10323.623, 417.578, 52890.470 23/06/19,01:53:13,04,08,1, 11.9,1,1, 15.602, 10323.643, 417.573, 52890.375 23/06/19,01:53:13,05,08,1, 11.9,1,1, 15.602, 10323.626, 417.572, 52890.376 23/06/19,01:53:13,06,08,1, 11.9,1,1, 15.602, 10323.618, 417.563, 52890.346 23/06/19,01:53:13,07,08,1, 11.9,1,1, 15.602, 10323.633, 417.591, 52890.353 23/06/19,01:53:13,08,08,1, 11.9,1,1, 15.602, 10323.644, 417.582, 52890.326 23/06/19,01:53:13,09,08,1, 11.9,1,1, 15.602, 10323.607, 417.603, 52890.352 23/06/19,01:53:13,10,08,1, 11.9,1,1, 15.602, 10323.604, 417.603, 52890.327 23/06/19,01:53:13,11,08,1, 11.9,1,1, 15.602, 10323.622, 417.605, 52890.311 23/06/19,01:53:13,12,08,1, 11.9,1,1, 15.602, 10323.618, 417.623, 52890.316 23/06/19,01:53:13,13,08,1, 11.9,1,1, 15.602, 10323.645, 417.614, 52890.281 23/06/19,01:53:13,14,08,1, 11.9,1,1, 15.602, 10323.612, 417.627, 52890.297 23/06/19,01:53:13,15,08,1, 11.9,1,1, 15.602, 10323.635, 417.635, 52890.277 23/06/19,01:53:13,16,08,1, 11.9,1,1, 15.602, 10323.622, 417.648, 52890.278 23/06/19,01:53:13,17,08,1, 11.9,1,1, 15.602, 10323.616, 417.647, 52890.268 23/06/19,01:53:13,18,08,1, 11.9,1,1, 15.602, 10323.623, 417.645, 52890.275 23/06/19,01:53:13,19,08,1, 11.9,1,1, 15.602, 10323.610, 417.643, 52890.242 23/06/19,01:53:14,00,08,1, 11.9,1,1, 15.602, 10323.609, 417.643, 52890.242 23/06/19,01:53:14,01,08,1, 11.9,1,1, 15.602, 10323.585, 417.653, 52890.262 23/06/19,01:53:14,02,08,1, 11.9,1,1, 15.602, 10323.593, 417.663, 52890.222 23/06/19,01:53:14,03,08,1, 11.9,1,1, 15.602, 10323.575, 417.648, 52890.177 23/06/19,01:53:14,04,08,1, 11.9,1,1, 15.602, 10323.602, 417.670, 52890.207 23/06/19,01:53:14,05,08,1, 11.9,1,1, 15.602, 10323.564, 417.639, 52890.185 23/06/19,01:53:14,06,08,1, 11.9,1,1, 15.602, 10323.581, 417.666, 52890.160 23/06/19,01:53:14,07,08,1, 11.9,1,1, 15.602, 10323.579, 417.687, 52890.173 23/06/19,01:53:14,08,08,1, 11.9,1,1, 15.602, 10323.571, 417.680, 52890.148 23/06/19,01:53:14,09,08,1, 11.9,1,1, 15.602, 10323.581, 417.676, 52890.140 23/06/19,01:53:14,10,08,1, 11.9,1,1, 15.602, 10323.556, 417.685, 52890.137 23/06/19,01:53:14,11,08,1, 11.9,1,1, 15.602, 10323.556, 417.697, 52890.150 23/06/19,01:53:14,12,08,1, 11.9,1,1, 15.602, 10323.555, 417.694, 52890.130 23/06/19,01:53:14,13,08,1, 11.9,1,1, 15.602, 10323.547, 417.704, 52890.095 23/06/19,01:53:14,14,08,1, 11.9,1,1, 15.602, 10323.521, 417.682, 52890.070 23/06/19,01:53:14,15,08,1, 11.9,1,1, 15.602, 10323.543, 417.713, 52890.116 23/06/19,01:53:14,16,08,1, 11.9,1,1, 15.602, 10323.532, 417.716, 52890.079 23/06/19,01:53:14,17,08,1, 11.9,1,1, 15.602, 10323.535, 417.703, 52890.068 23/06/19,01:53:14,18,08,1, 11.9,1,1, 15.602, 10323.548, 417.708, 52890.074 23/06/19,01:53:14,19,08,1, 11.9,1,1, 15.602, 10323.530, 417.749, 52890.106 23/06/19,01:53:15,00,08,1, 11.8,1,1, 15.603, 10323.526, 417.749, 52890.106 23/06/19,01:53:15,01,08,1, 11.8,1,1, 15.603, 10323.544, 417.731, 52890.042 23/06/19,01:53:15,02,08,1, 11.8,1,1, 15.603, 10323.510, 417.719, 52890.019 23/06/19,01:53:15,03,08,1, 11.8,1,1, 15.603, 10323.497, 417.748, 52890.032 23/06/19,01:53:15,04,08,1, 11.8,1,1, 15.603, 10323.519, 417.744, 52889.978 23/06/19,01:53:15,05,08,1, 11.8,1,1, 15.603, 10323.524, 417.725, 52890.032 23/06/19,01:53:15,06,08,1, 11.8,1,1, 15.603, 10323.516, 417.747, 52889.975 23/06/19,01:53:15,07,08,1, 11.8,1,1, 15.603, 10323.543, 417.731, 52889.961 23/06/19,01:53:15,08,08,1, 11.8,1,1, 15.603, 10323.523, 417.740, 52889.948 23/06/19,01:53:15,09,08,1, 11.8,1,1, 15.603, 10323.512, 417.785, 52889.942 23/06/19,01:53:15,10,08,1, 11.8,1,1, 15.603, 10323.528, 417.767, 52889.922 23/06/19,01:53:15,11,08,1, 11.8,1,1, 15.603, 10323.499, 417.770, 52889.904 23/06/19,01:53:15,12,08,1, 11.8,1,1, 15.603, 10323.499, 417.769, 52889.900 23/06/19,01:53:15,13,08,1, 11.8,1,1, 15.603, 10323.522, 417.777, 52889.924 23/06/19,01:53:15,14,08,1, 11.8,1,1, 15.603, 10323.511, 417.787, 52889.879 23/06/19,01:53:15,15,08,1, 11.8,1,1, 15.603, 10323.505, 417.784, 52889.869 23/06/19,01:53:15,16,08,1, 11.8,1,1, 15.603, 10323.512, 417.788, 52889.841 23/06/19,01:53:15,17,08,1, 11.8,1,1, 15.603, 10323.511, 417.787, 52889.871 23/06/19,01:53:15,18,08,1, 11.8,1,1, 15.603, 10323.504, 417.778, 52889.836 23/06/19,01:53:15,19,08,1, 11.8,1,1, 15.603, 10323.506, 417.772, 52889.881 23/06/19,01:53:16,00,09,1, 11.9,1,1, 15.600, 10323.501, 417.772, 52889.881 23/06/19,01:53:16,01,09,1, 11.9,1,1, 15.600, 10323.488, 417.790, 52889.824 23/06/19,01:53:16,02,09,1, 11.9,1,1, 15.600, 10323.489, 417.813, 52889.823 23/06/19,01:53:16,03,09,1, 11.9,1,1, 15.600, 10323.507, 417.780, 52889.787 23/06/19,01:53:16,04,09,1, 11.9,1,1, 15.600, 10323.483, 417.785, 52889.796 23/06/19,01:53:16,05,09,1, 11.9,1,1, 15.600, 10323.493, 417.819, 52889.766 23/06/19,01:53:16,06,09,1, 11.9,1,1, 15.600, 10323.487, 417.777, 52889.763 23/06/19,01:53:16,07,09,1, 11.9,1,1, 15.600, 10323.479, 417.799, 52889.775 23/06/19,01:53:16,08,09,1, 11.9,1,1, 15.600, 10323.458, 417.783, 52889.725 23/06/19,01:53:16,09,09,1, 11.9,1,1, 15.600, 10323.479, 417.792, 52889.747 23/06/19,01:53:16,10,09,1, 11.9,1,1, 15.600, 10323.476, 417.791, 52889.720 23/06/19,01:53:16,11,09,1, 11.9,1,1, 15.600, 10323.465, 417.824, 52889.755 23/06/19,01:53:16,12,09,1, 11.9,1,1, 15.600, 10323.487, 417.795, 52889.691 23/06/19,01:53:16,13,09,1, 11.9,1,1, 15.600, 10323.463, 417.791, 52889.714 23/06/19,01:53:16,14,09,1, 11.9,1,1, 15.600, 10323.507, 417.790, 52889.724 23/06/19,01:53:16,15,09,1, 11.9,1,1, 15.600, 10323.471, 417.799, 52889.655 23/06/19,01:53:16,16,09,1, 11.9,1,1, 15.600, 10323.454, 417.800, 52889.665 23/06/19,01:53:16,17,09,1, 11.9,1,1, 15.600, 10323.494, 417.817, 52889.652 23/06/19,01:53:16,18,09,1, 11.9,1,1, 15.600, 10323.477, 417.839, 52889.634 23/06/19,01:53:16,19,09,1, 11.9,1,1, 15.600, 10323.480, 417.810, 52889.599 23/06/19,01:53:17,00,08,1, 11.9,1,1, 15.604, 10323.476, 417.810, 52889.599 23/06/19,01:53:17,01,08,1, 11.9,1,1, 15.604, 10323.492, 417.814, 52889.568 23/06/19,01:53:17,02,08,1, 11.9,1,1, 15.604, 10323.465, 417.822, 52889.586 23/06/19,01:53:17,03,08,1, 11.9,1,1, 15.604, 10323.471, 417.821, 52889.597 23/06/19,01:53:17,04,08,1, 11.9,1,1, 15.604, 10323.466, 417.842, 52889.585 23/06/19,01:53:17,05,08,1, 11.9,1,1, 15.604, 10323.459, 417.812, 52889.571 23/06/19,01:53:17,06,08,1, 11.9,1,1, 15.604, 10323.454, 417.831, 52889.577 23/06/19,01:53:17,07,08,1, 11.9,1,1, 15.604, 10323.470, 417.821, 52889.532 23/06/19,01:53:17,08,08,1, 11.9,1,1, 15.604, 10323.445, 417.805, 52889.532 23/06/19,01:53:17,09,08,1, 11.9,1,1, 15.604, 10323.475, 417.835, 52889.506 23/06/19,01:53:17,10,08,1, 11.9,1,1, 15.604, 10323.450, 417.817, 52889.508 23/06/19,01:53:17,11,08,1, 11.9,1,1, 15.604, 10323.456, 417.808, 52889.512 23/06/19,01:53:17,12,08,1, 11.9,1,1, 15.604, 10323.451, 417.809, 52889.469 23/06/19,01:53:17,13,08,1, 11.9,1,1, 15.604, 10323.472, 417.816, 52889.482 23/06/19,01:53:17,14,08,1, 11.9,1,1, 15.604, 10323.465, 417.830, 52889.465 23/06/19,01:53:17,15,08,1, 11.9,1,1, 15.604, 10323.445, 417.798, 52889.466 23/06/19,01:53:17,16,08,1, 11.9,1,1, 15.604, 10323.434, 417.805, 52889.406 23/06/19,01:53:17,17,08,1, 11.9,1,1, 15.604, 10323.418, 417.817, 52889.419 23/06/19,01:53:17,18,08,1, 11.9,1,1, 15.604, 10323.418, 417.809, 52889.437 23/06/19,01:53:17,19,08,1, 11.9,1,1, 15.604, 10323.442, 417.828, 52889.411 23/06/19,01:53:18,00,09,1, 11.9,1,1, 15.603, 10323.434, 417.828, 52889.411 23/06/19,01:53:18,01,09,1, 11.9,1,1, 15.603, 10323.431, 417.790, 52889.348 23/06/19,01:53:18,02,09,1, 11.9,1,1, 15.603, 10323.448, 417.822, 52889.377 23/06/19,01:53:18,03,09,1, 11.9,1,1, 15.603, 10323.449, 417.790, 52889.364 23/06/19,01:53:18,04,09,1, 11.9,1,1, 15.603, 10323.447, 417.789, 52889.337 23/06/19,01:53:18,05,09,1, 11.9,1,1, 15.603, 10323.445, 417.792, 52889.331 23/06/19,01:53:18,06,09,1, 11.9,1,1, 15.603, 10323.438, 417.779, 52889.325 23/06/19,01:53:18,07,09,1, 11.9,1,1, 15.603, 10323.426, 417.801, 52889.335 23/06/19,01:53:18,08,09,1, 11.9,1,1, 15.603, 10323.422, 417.802, 52889.312 23/06/19,01:53:18,09,09,1, 11.9,1,1, 15.603, 10323.428, 417.785, 52889.280 23/06/19,01:53:18,10,09,1, 11.9,1,1, 15.603, 10323.434, 417.806, 52889.325 23/06/19,01:53:18,11,09,1, 11.9,1,1, 15.603, 10323.423, 417.790, 52889.277 23/06/19,01:53:18,12,09,1, 11.9,1,1, 15.603, 10323.443, 417.777, 52889.306 23/06/19,01:53:18,13,09,1, 11.9,1,1, 15.603, 10323.425, 417.780, 52889.266 23/06/19,01:53:18,14,09,1, 11.9,1,1, 15.603, 10323.438, 417.788, 52889.319 23/06/19,01:53:18,15,09,1, 11.9,1,1, 15.603, 10323.415, 417.773, 52889.256 23/06/19,01:53:18,16,09,1, 11.9,1,1, 15.603, 10323.410, 417.766, 52889.250 23/06/19,01:53:18,17,09,1, 11.9,1,1, 15.603, 10323.424, 417.790, 52889.216 23/06/19,01:53:18,18,09,1, 11.9,1,1, 15.603, 10323.398, 417.766, 52889.243 23/06/19,01:53:18,19,09,1, 11.9,1,1, 15.603, 10323.422, 417.777, 52889.222 23/06/19,01:53:19,00,08,1, 11.9,1,1, 15.602, 10323.417, 417.777, 52889.222 23/06/19,01:53:19,01,08,1, 11.9,1,1, 15.602, 10323.399, 417.769, 52889.209 23/06/19,01:53:19,02,08,1, 11.9,1,1, 15.602, 10323.411, 417.753, 52889.143 23/06/19,01:53:19,03,08,1, 11.9,1,1, 15.602, 10323.402, 417.766, 52889.216 23/06/19,01:53:19,04,08,1, 11.9,1,1, 15.602, 10323.400, 417.741, 52889.141 23/06/19,01:53:19,05,08,1, 11.9,1,1, 15.602, 10323.387, 417.728, 52889.154 23/06/19,01:53:19,06,08,1, 11.9,1,1, 15.602, 10323.371, 417.751, 52889.147 23/06/19,01:53:19,07,08,1, 11.9,1,1, 15.602, 10323.385, 417.735, 52889.139 23/06/19,01:53:19,08,08,1, 11.9,1,1, 15.602, 10323.396, 417.737, 52889.101 23/06/19,01:53:19,09,08,1, 11.9,1,1, 15.602, 10323.384, 417.737, 52889.046 23/06/19,01:53:19,10,08,1, 11.9,1,1, 15.602, 10323.407, 417.735, 52889.089 23/06/19,01:53:19,11,08,1, 11.9,1,1, 15.602, 10323.416, 417.762, 52889.072 23/06/19,01:53:19,12,08,1, 11.9,1,1, 15.602, 10323.391, 417.738, 52889.057 23/06/19,01:53:19,13,08,1, 11.9,1,1, 15.602, 10323.400, 417.736, 52889.045 23/06/19,01:53:19,14,08,1, 11.9,1,1, 15.602, 10323.376, 417.745, 52889.018 23/06/19,01:53:19,15,08,1, 11.9,1,1, 15.602, 10323.364, 417.728, 52889.040 23/06/19,01:53:19,16,08,1, 11.9,1,1, 15.602, 10323.370, 417.705, 52888.995 23/06/19,01:53:19,17,08,1, 11.9,1,1, 15.602, 10323.372, 417.703, 52889.013 23/06/19,01:53:19,18,08,1, 11.9,1,1, 15.602, 10323.406, 417.719, 52889.040 23/06/19,01:53:19,19,08,1, 11.9,1,1, 15.602, 10323.404, 417.704, 52889.000 23/06/19,01:53:20,00,08,1, 11.9,1,1, 15.598, 10323.400, 417.704, 52889.000 23/06/19,01:53:20,01,08,1, 11.9,1,1, 15.598, 10323.396, 417.714, 52888.973 23/06/19,01:53:20,02,08,1, 11.9,1,1, 15.598, 10323.377, 417.699, 52888.915 23/06/19,01:53:20,03,08,1, 11.9,1,1, 15.598, 10323.384, 417.711, 52888.940 23/06/19,01:53:20,04,08,1, 11.9,1,1, 15.598, 10323.402, 417.719, 52888.926 23/06/19,01:53:20,05,08,1, 11.9,1,1, 15.598, 10323.386, 417.694, 52888.951 23/06/19,01:53:20,06,08,1, 11.9,1,1, 15.598, 10323.411, 417.711, 52888.961 23/06/19,01:53:20,07,08,1, 11.9,1,1, 15.598, 10323.409, 417.706, 52888.945 23/06/19,01:53:20,08,08,1, 11.9,1,1, 15.598, 10323.371, 417.684, 52888.915 23/06/19,01:53:20,09,08,1, 11.9,1,1, 15.598, 10323.412, 417.692, 52888.876 23/06/19,01:53:20,10,08,1, 11.9,1,1, 15.598, 10323.397, 417.698, 52888.894 23/06/19,01:53:20,11,08,1, 11.9,1,1, 15.598, 10323.379, 417.683, 52888.826 23/06/19,01:53:20,12,08,1, 11.9,1,1, 15.598, 10323.411, 417.676, 52888.839 23/06/19,01:53:20,13,08,1, 11.9,1,1, 15.598, 10323.410, 417.673, 52888.836 23/06/19,01:53:20,14,08,1, 11.9,1,1, 15.598, 10323.384, 417.663, 52888.801 23/06/19,01:53:20,15,08,1, 11.9,1,1, 15.598, 10323.389, 417.691, 52888.811 23/06/19,01:53:20,16,08,1, 11.9,1,1, 15.598, 10323.398, 417.669, 52888.832 23/06/19,01:53:20,17,08,1, 11.9,1,1, 15.598, 10323.371, 417.649, 52888.748 23/06/19,01:53:20,18,08,1, 11.9,1,1, 15.598, 10323.392, 417.674, 52888.727 23/06/19,01:53:20,19,08,1, 11.9,1,1, 15.598, 10323.416, 417.675, 52888.739 23/06/19,01:53:21,00,08,1, 11.9,1,1, 15.601, 10323.409, 417.675, 52888.739 23/06/19,01:53:21,01,08,1, 11.9,1,1, 15.601, 10323.390, 417.638, 52888.716 23/06/19,01:53:21,02,08,1, 11.9,1,1, 15.601, 10323.389, 417.628, 52888.691 23/06/19,01:53:21,03,08,1, 11.9,1,1, 15.601, 10323.390, 417.626, 52888.671 23/06/19,01:53:21,04,08,1, 11.9,1,1, 15.601, 10323.403, 417.627, 52888.674 23/06/19,01:53:21,05,08,1, 11.9,1,1, 15.601, 10323.373, 417.600, 52888.672 23/06/19,01:53:21,06,08,1, 11.9,1,1, 15.601, 10323.399, 417.639, 52888.653 23/06/19,01:53:21,07,08,1, 11.9,1,1, 15.601, 10323.406, 417.626, 52888.657 23/06/19,01:53:21,08,08,1, 11.9,1,1, 15.601, 10323.419, 417.627, 52888.589 23/06/19,01:53:21,09,08,1, 11.9,1,1, 15.601, 10323.393, 417.595, 52888.599 23/06/19,01:53:21,10,08,1, 11.9,1,1, 15.601, 10323.423, 417.613, 52888.571 23/06/19,01:53:21,11,08,1, 11.9,1,1, 15.601, 10323.425, 417.623, 52888.575 23/06/19,01:53:21,12,08,1, 11.9,1,1, 15.601, 10323.408, 417.606, 52888.570 23/06/19,01:53:21,13,08,1, 11.9,1,1, 15.601, 10323.461, 417.595, 52888.555 23/06/19,01:53:21,14,08,1, 11.9,1,1, 15.601, 10323.421, 417.632, 52888.539 23/06/19,01:53:21,15,08,1, 11.9,1,1, 15.601, 10323.415, 417.597, 52888.508 23/06/19,01:53:21,16,08,1, 11.9,1,1, 15.601, 10323.414, 417.574, 52888.513 23/06/19,01:53:21,17,08,1, 11.9,1,1, 15.601, 10323.446, 417.594, 52888.506 23/06/19,01:53:21,18,08,1, 11.9,1,1, 15.601, 10323.428, 417.595, 52888.530 23/06/19,01:53:21,19,08,1, 11.9,1,1, 15.601, 10323.431, 417.581, 52888.527 23/06/19,01:53:22,00,09,1, 11.9,1,1, 15.603, 10323.426, 417.581, 52888.527 23/06/19,01:53:22,01,09,1, 11.9,1,1, 15.603, 10323.441, 417.557, 52888.428 23/06/19,01:53:22,02,09,1, 11.9,1,1, 15.603, 10323.422, 417.568, 52888.426 23/06/19,01:53:22,03,09,1, 11.9,1,1, 15.603, 10323.444, 417.568, 52888.438 23/06/19,01:53:22,04,09,1, 11.9,1,1, 15.603, 10323.457, 417.543, 52888.422 23/06/19,01:53:22,05,09,1, 11.9,1,1, 15.603, 10323.431, 417.532, 52888.446 23/06/19,01:53:22,06,09,1, 11.9,1,1, 15.603, 10323.451, 417.583, 52888.415 23/06/19,01:53:22,07,09,1, 11.9,1,1, 15.603, 10323.457, 417.538, 52888.413 23/06/19,01:53:22,08,09,1, 11.9,1,1, 15.603, 10323.451, 417.550, 52888.369 23/06/19,01:53:22,09,09,1, 11.9,1,1, 15.603, 10323.461, 417.551, 52888.355 23/06/19,01:53:22,10,09,1, 11.9,1,1, 15.603, 10323.459, 417.536, 52888.380 23/06/19,01:53:22,11,09,1, 11.9,1,1, 15.603, 10323.456, 417.573, 52888.306 23/06/19,01:53:22,12,09,1, 11.9,1,1, 15.603, 10323.469, 417.552, 52888.353 23/06/19,01:53:22,13,09,1, 11.9,1,1, 15.603, 10323.460, 417.540, 52888.339 23/06/19,01:53:22,14,09,1, 11.9,1,1, 15.603, 10323.455, 417.548, 52888.296 23/06/19,01:53:22,15,09,1, 11.9,1,1, 15.603, 10323.482, 417.515, 52888.319 23/06/19,01:53:22,16,09,1, 11.9,1,1, 15.603, 10323.462, 417.524, 52888.246 23/06/19,01:53:22,17,09,1, 11.9,1,1, 15.603, 10323.488, 417.538, 52888.278 23/06/19,01:53:22,18,09,1, 11.9,1,1, 15.603, 10323.476, 417.517, 52888.270 23/06/19,01:53:22,19,09,1, 11.9,1,1, 15.603, 10323.497, 417.524, 52888.267 23/06/19,01:53:23,00,08,1, 11.8,1,1, 15.604, 10323.492, 417.524, 52888.267 23/06/19,01:53:23,01,08,1, 11.8,1,1, 15.604, 10323.484, 417.519, 52888.285 23/06/19,01:53:23,02,08,1, 11.8,1,1, 15.604, 10323.507, 417.512, 52888.231 23/06/19,01:53:23,03,08,1, 11.8,1,1, 15.604, 10323.471, 417.496, 52888.209 23/06/19,01:53:23,04,08,1, 11.8,1,1, 15.604, 10323.482, 417.512, 52888.244 23/06/19,01:53:23,05,08,1, 11.8,1,1, 15.604, 10323.492, 417.491, 52888.187 23/06/19,01:53:23,06,08,1, 11.8,1,1, 15.604, 10323.490, 417.498, 52888.196 23/06/19,01:53:23,07,08,1, 11.8,1,1, 15.604, 10323.478, 417.499, 52888.204 23/06/19,01:53:23,08,08,1, 11.8,1,1, 15.604, 10323.468, 417.482, 52888.164 23/06/19,01:53:23,09,08,1, 11.8,1,1, 15.604, 10323.503, 417.519, 52888.176 23/06/19,01:53:23,10,08,1, 11.8,1,1, 15.604, 10323.507, 417.504, 52888.177 23/06/19,01:53:23,11,08,1, 11.8,1,1, 15.604, 10323.507, 417.488, 52888.155 23/06/19,01:53:23,12,08,1, 11.8,1,1, 15.604, 10323.492, 417.513, 52888.152 23/06/19,01:53:23,13,08,1, 11.8,1,1, 15.604, 10323.500, 417.517, 52888.103 23/06/19,01:53:23,14,08,1, 11.8,1,1, 15.604, 10323.480, 417.530, 52888.134 23/06/19,01:53:23,15,08,1, 11.8,1,1, 15.604, 10323.509, 417.506, 52888.089 23/06/19,01:53:23,16,08,1, 11.8,1,1, 15.604, 10323.490, 417.491, 52888.068 23/06/19,01:53:23,17,08,1, 11.8,1,1, 15.604, 10323.492, 417.498, 52888.132 23/06/19,01:53:23,18,08,1, 11.8,1,1, 15.604, 10323.500, 417.517, 52888.072 23/06/19,01:53:23,19,08,1, 11.8,1,1, 15.604, 10323.483, 417.501, 52888.012 23/06/19,01:53:24,00,08,1, 11.9,1,1, 15.601, 10323.476, 417.501, 52888.012 23/06/19,01:53:24,01,08,1, 11.9,1,1, 15.601, 10323.485, 417.500, 52888.035 23/06/19,01:53:24,02,08,1, 11.9,1,1, 15.601, 10323.489, 417.473, 52887.991 23/06/19,01:53:24,03,08,1, 11.9,1,1, 15.601, 10323.537, 417.456, 52887.821 23/06/19,01:53:24,04,08,1, 11.9,1,1, 15.601, 10323.465, 417.512, 52888.045 23/06/19,01:53:24,05,08,1, 11.9,1,1, 15.601, 10323.527, 417.507, 52887.860 23/06/19,01:53:24,06,08,1, 11.9,1,1, 15.601, 10323.477, 417.504, 52888.057 23/06/19,01:53:24,07,08,1, 11.9,1,1, 15.601, 10323.487, 417.511, 52887.982 23/06/19,01:53:24,08,08,1, 11.9,1,1, 15.601, 10323.489, 417.486, 52887.978 23/06/19,01:53:24,09,08,1, 11.9,1,1, 15.601, 10323.509, 417.467, 52888.002 23/06/19,01:53:24,10,08,1, 11.9,1,1, 15.601, 10323.500, 417.494, 52887.951 23/06/19,01:53:24,11,08,1, 11.9,1,1, 15.601, 10323.476, 417.482, 52887.890 23/06/19,01:53:24,12,08,1, 11.9,1,1, 15.601, 10323.535, 417.485, 52887.925 23/06/19,01:53:24,13,08,1, 11.9,1,1, 15.601, 10323.516, 417.498, 52887.886 23/06/19,01:53:24,14,08,1, 11.9,1,1, 15.601, 10323.498, 417.478, 52887.954 23/06/19,01:53:24,15,08,1, 11.9,1,1, 15.601, 10323.501, 417.505, 52887.917 23/06/19,01:53:24,16,08,1, 11.9,1,1, 15.601, 10323.508, 417.493, 52887.870 23/06/19,01:53:24,17,08,1, 11.9,1,1, 15.601, 10323.519, 417.503, 52887.890 23/06/19,01:53:24,18,08,1, 11.9,1,1, 15.601, 10323.512, 417.495, 52887.871 23/06/19,01:53:24,19,08,1, 11.9,1,1, 15.601, 10323.510, 417.493, 52887.882 23/06/19,01:53:25,00,09,1, 11.9,1,1, 15.600, 10323.509, 417.493, 52887.882 23/06/19,01:53:25,01,09,1, 11.9,1,1, 15.600, 10323.505, 417.491, 52887.848 23/06/19,01:53:25,02,09,1, 11.9,1,1, 15.600, 10323.497, 417.480, 52887.817 23/06/19,01:53:25,03,09,1, 11.9,1,1, 15.600, 10323.498, 417.507, 52887.815 23/06/19,01:53:25,04,09,1, 11.9,1,1, 15.600, 10323.494, 417.499, 52887.804 23/06/19,01:53:25,05,09,1, 11.9,1,1, 15.600, 10323.490, 417.484, 52887.774 23/06/19,01:53:25,06,09,1, 11.9,1,1, 15.600, 10323.510, 417.501, 52887.799 23/06/19,01:53:25,07,09,1, 11.9,1,1, 15.600, 10323.474, 417.506, 52887.801 23/06/19,01:53:25,08,09,1, 11.9,1,1, 15.600, 10323.467, 417.485, 52887.751 23/06/19,01:53:25,09,09,1, 11.9,1,1, 15.600, 10323.505, 417.503, 52887.789 23/06/19,01:53:25,10,09,1, 11.9,1,1, 15.600, 10323.486, 417.521, 52887.752 23/06/19,01:53:25,11,09,1, 11.9,1,1, 15.600, 10323.502, 417.497, 52887.775 23/06/19,01:53:25,12,09,1, 11.9,1,1, 15.600, 10323.515, 417.495, 52887.799 23/06/19,01:53:25,13,09,1, 11.9,1,1, 15.600, 10323.508, 417.507, 52887.746 23/06/19,01:53:25,14,09,1, 11.9,1,1, 15.600, 10323.498, 417.495, 52887.719 23/06/19,01:53:25,15,09,1, 11.9,1,1, 15.600, 10323.521, 417.495, 52887.735 23/06/19,01:53:25,16,09,1, 11.9,1,1, 15.600, 10323.533, 417.509, 52887.718 23/06/19,01:53:25,17,09,1, 11.9,1,1, 15.600, 10323.510, 417.504, 52887.725 23/06/19,01:53:25,18,09,1, 11.9,1,1, 15.600, 10323.493, 417.507, 52887.715 23/06/19,01:53:25,19,09,1, 11.9,1,1, 15.600, 10323.493, 417.484, 52887.700 23/06/19,01:53:26,00,08,1, 11.9,1,1, 15.601, 10323.492, 417.484, 52887.700 23/06/19,01:53:26,01,08,1, 11.9,1,1, 15.601, 10323.535, 417.478, 52887.690 23/06/19,01:53:26,02,08,1, 11.9,1,1, 15.601, 10323.486, 417.499, 52887.637 23/06/19,01:53:26,03,08,1, 11.9,1,1, 15.601, 10323.498, 417.524, 52887.657 23/06/19,01:53:26,04,08,1, 11.9,1,1, 15.601, 10323.490, 417.483, 52887.635 23/06/19,01:53:26,05,08,1, 11.9,1,1, 15.601, 10323.515, 417.494, 52887.649 23/06/19,01:53:26,06,08,1, 11.9,1,1, 15.601, 10323.489, 417.516, 52887.622 23/06/19,01:53:26,07,08,1, 11.9,1,1, 15.601, 10323.480, 417.491, 52887.580 23/06/19,01:53:26,08,08,1, 11.9,1,1, 15.601, 10323.507, 417.489, 52887.631 23/06/19,01:53:26,09,08,1, 11.9,1,1, 15.601, 10323.484, 417.497, 52887.572 23/06/19,01:53:26,10,08,1, 11.9,1,1, 15.601, 10323.517, 417.497, 52887.597 23/06/19,01:53:26,11,08,1, 11.9,1,1, 15.601, 10323.520, 417.476, 52887.558 23/06/19,01:53:26,12,08,1, 11.9,1,1, 15.601, 10323.507, 417.496, 52887.583 23/06/19,01:53:26,13,08,1, 11.9,1,1, 15.601, 10323.517, 417.476, 52887.547 23/06/19,01:53:26,14,08,1, 11.9,1,1, 15.601, 10323.514, 417.491, 52887.535 23/06/19,01:53:26,15,08,1, 11.9,1,1, 15.601, 10323.499, 417.495, 52887.499 23/06/19,01:53:26,16,08,1, 11.9,1,1, 15.601, 10323.522, 417.505, 52887.492 23/06/19,01:53:26,17,08,1, 11.9,1,1, 15.601, 10323.501, 417.515, 52887.522 23/06/19,01:53:26,18,08,1, 11.9,1,1, 15.601, 10323.499, 417.481, 52887.469 23/06/19,01:53:26,19,08,1, 11.9,1,1, 15.601, 10323.492, 417.486, 52887.482 23/06/19,01:53:27,00,08,1, 11.9,1,1, 15.602, 10323.492, 417.486, 52887.482 23/06/19,01:53:27,01,08,1, 11.9,1,1, 15.602, 10323.517, 417.483, 52887.498 23/06/19,01:53:27,02,08,1, 11.9,1,1, 15.602, 10323.514, 417.499, 52887.449 23/06/19,01:53:27,03,08,1, 11.9,1,1, 15.602, 10323.520, 417.491, 52887.441 23/06/19,01:53:27,04,08,1, 11.9,1,1, 15.602, 10323.507, 417.506, 52887.464 23/06/19,01:53:27,05,08,1, 11.9,1,1, 15.602, 10323.517, 417.520, 52887.414 23/06/19,01:53:27,06,08,1, 11.9,1,1, 15.602, 10323.511, 417.501, 52887.454 23/06/19,01:53:27,07,08,1, 11.9,1,1, 15.602, 10323.532, 417.505, 52887.407 23/06/19,01:53:27,08,08,1, 11.9,1,1, 15.602, 10323.508, 417.488, 52887.395 23/06/19,01:53:27,09,08,1, 11.9,1,1, 15.602, 10323.525, 417.498, 52887.357 23/06/19,01:53:27,10,08,1, 11.9,1,1, 15.602, 10323.497, 417.472, 52887.362 23/06/19,01:53:27,11,08,1, 11.9,1,1, 15.602, 10323.502, 417.508, 52887.385 23/06/19,01:53:27,12,08,1, 11.9,1,1, 15.602, 10323.510, 417.501, 52887.371 23/06/19,01:53:27,13,08,1, 11.9,1,1, 15.602, 10323.530, 417.482, 52887.355 23/06/19,01:53:27,14,08,1, 11.9,1,1, 15.602, 10323.525, 417.497, 52887.335 23/06/19,01:53:27,15,08,1, 11.9,1,1, 15.602, 10323.503, 417.496, 52887.354 23/06/19,01:53:27,16,08,1, 11.9,1,1, 15.602, 10323.509, 417.493, 52887.341 23/06/19,01:53:27,17,08,1, 11.9,1,1, 15.602, 10323.526, 417.481, 52887.350 23/06/19,01:53:27,18,08,1, 11.9,1,1, 15.602, 10323.516, 417.483, 52887.300 23/06/19,01:53:27,19,08,1, 11.9,1,1, 15.602, 10323.537, 417.468, 52887.342 23/06/19,01:53:28,00,08,1, 11.9,1,1, 15.603, 10323.534, 417.468, 52887.342 23/06/19,01:53:28,01,08,1, 11.9,1,1, 15.603, 10323.531, 417.480, 52887.264 23/06/19,01:53:28,02,08,1, 11.9,1,1, 15.603, 10323.539, 417.500, 52887.280 23/06/19,01:53:28,03,08,1, 11.9,1,1, 15.603, 10323.530, 417.490, 52887.253 23/06/19,01:53:28,04,08,1, 11.9,1,1, 15.603, 10323.539, 417.466, 52887.207 23/06/19,01:53:28,05,08,1, 11.9,1,1, 15.603, 10323.504, 417.466, 52887.161 23/06/19,01:53:28,06,08,1, 11.9,1,1, 15.603, 10323.543, 417.461, 52887.220 23/06/19,01:53:28,07,08,1, 11.9,1,1, 15.603, 10323.524, 417.473, 52887.181 23/06/19,01:53:28,08,08,1, 11.9,1,1, 15.603, 10323.537, 417.453, 52887.143 23/06/19,01:53:28,09,08,1, 11.9,1,1, 15.603, 10323.523, 417.441, 52887.135 23/06/19,01:53:28,10,08,1, 11.9,1,1, 15.603, 10323.504, 417.451, 52887.099 23/06/19,01:53:28,11,08,1, 11.9,1,1, 15.603, 10323.541, 417.446, 52887.125 23/06/19,01:53:28,12,08,1, 11.9,1,1, 15.603, 10323.544, 417.456, 52887.148 23/06/19,01:53:28,13,08,1, 11.9,1,1, 15.603, 10323.544, 417.460, 52887.100 23/06/19,01:53:28,14,08,1, 11.9,1,1, 15.603, 10323.528, 417.460, 52887.124 23/06/19,01:53:28,15,08,1, 11.9,1,1, 15.603, 10323.549, 417.439, 52887.093 23/06/19,01:53:28,16,08,1, 11.9,1,1, 15.603, 10323.515, 417.449, 52887.091 23/06/19,01:53:28,17,08,1, 11.9,1,1, 15.603, 10323.533, 417.483, 52887.042 23/06/19,01:53:28,18,08,1, 11.9,1,1, 15.603, 10323.565, 417.444, 52887.030 23/06/19,01:53:28,19,08,1, 11.9,1,1, 15.603, 10323.555, 417.451, 52887.029 23/06/19,01:53:29,00,08,1, 12.0,1,1, 15.601, 10323.551, 417.451, 52887.029 23/06/19,01:53:29,01,08,1, 12.0,1,1, 15.601, 10323.527, 417.473, 52886.992 23/06/19,01:53:29,02,08,1, 12.0,1,1, 15.601, 10323.551, 417.445, 52886.995 23/06/19,01:53:29,03,08,1, 12.0,1,1, 15.601, 10323.556, 417.445, 52887.017 23/06/19,01:53:29,04,08,1, 12.0,1,1, 15.601, 10323.552, 417.443, 52886.992 23/06/19,01:53:29,05,08,1, 12.0,1,1, 15.601, 10323.582, 417.435, 52886.976 23/06/19,01:53:29,06,08,1, 12.0,1,1, 15.601, 10323.542, 417.431, 52886.998 23/06/19,01:53:29,07,08,1, 12.0,1,1, 15.601, 10323.583, 417.423, 52886.945 23/06/19,01:53:29,08,08,1, 12.0,1,1, 15.601, 10323.544, 417.438, 52886.942 23/06/19,01:53:29,09,08,1, 12.0,1,1, 15.601, 10323.554, 417.424, 52886.969 23/06/19,01:53:29,10,08,1, 12.0,1,1, 15.601, 10323.570, 417.424, 52886.931 23/06/19,01:53:29,11,08,1, 12.0,1,1, 15.601, 10323.574, 417.440, 52886.943 23/06/19,01:53:29,12,08,1, 12.0,1,1, 15.601, 10323.570, 417.420, 52886.932 23/06/19,01:53:29,13,08,1, 12.0,1,1, 15.601, 10323.577, 417.398, 52886.899 23/06/19,01:53:29,14,08,1, 12.0,1,1, 15.601, 10323.567, 417.400, 52886.910 23/06/19,01:53:29,15,08,1, 12.0,1,1, 15.601, 10323.579, 417.409, 52886.885 23/06/19,01:53:29,16,08,1, 12.0,1,1, 15.601, 10323.569, 417.435, 52886.889 23/06/19,01:53:29,17,08,1, 12.0,1,1, 15.601, 10323.577, 417.386, 52886.825 23/06/19,01:53:29,18,08,1, 12.0,1,1, 15.601, 10323.586, 417.398, 52886.840 23/06/19,01:53:29,19,08,1, 12.0,1,1, 15.601, 10323.574, 417.410, 52886.835 23/06/19,01:53:30,00,09,1, 11.9,1,1, 15.600, 10323.567, 417.410, 52886.835 23/06/19,01:53:30,01,09,1, 11.9,1,1, 15.600, 10323.582, 417.387, 52886.805 23/06/19,01:53:30,02,09,1, 11.9,1,1, 15.600, 10323.587, 417.382, 52886.814 23/06/19,01:53:30,03,09,1, 11.9,1,1, 15.600, 10323.564, 417.353, 52886.771 23/06/19,01:53:30,04,09,1, 11.9,1,1, 15.600, 10323.577, 417.370, 52886.774 23/06/19,01:53:30,05,09,1, 11.9,1,1, 15.600, 10323.599, 417.371, 52886.767 23/06/19,01:53:30,06,09,1, 11.9,1,1, 15.600, 10323.595, 417.364, 52886.730 23/06/19,01:53:30,07,09,1, 11.9,1,1, 15.600, 10323.610, 417.358, 52886.760 23/06/19,01:53:30,08,09,1, 11.9,1,1, 15.600, 10323.606, 417.353, 52886.705 23/06/19,01:53:30,09,09,1, 11.9,1,1, 15.600, 10323.602, 417.367, 52886.722 23/06/19,01:53:30,10,09,1, 11.9,1,1, 15.600, 10323.596, 417.359, 52886.722 23/06/19,01:53:30,11,09,1, 11.9,1,1, 15.600, 10323.614, 417.345, 52886.704 23/06/19,01:53:30,12,09,1, 11.9,1,1, 15.600, 10323.606, 417.371, 52886.650 23/06/19,01:53:30,13,09,1, 11.9,1,1, 15.600, 10323.592, 417.373, 52886.733 23/06/19,01:53:30,14,09,1, 11.9,1,1, 15.600, 10323.613, 417.366, 52886.653 23/06/19,01:53:30,15,09,1, 11.9,1,1, 15.600, 10323.596, 417.379, 52886.638 23/06/19,01:53:30,16,09,1, 11.9,1,1, 15.600, 10323.614, 417.347, 52886.654 23/06/19,01:53:30,17,09,1, 11.9,1,1, 15.600, 10323.598, 417.377, 52886.611 23/06/19,01:53:30,18,09,1, 11.9,1,1, 15.600, 10323.613, 417.351, 52886.619 23/06/19,01:53:30,19,09,1, 11.9,1,1, 15.600, 10323.625, 417.360, 52886.632 23/06/19,01:53:31,00,09,1, 11.9,1,1, 15.601, 10323.617, 417.360, 52886.632 23/06/19,01:53:31,01,09,1, 11.9,1,1, 15.601, 10323.615, 417.351, 52886.590 23/06/19,01:53:31,02,09,1, 11.9,1,1, 15.601, 10323.600, 417.339, 52886.576 23/06/19,01:53:31,03,09,1, 11.9,1,1, 15.601, 10323.631, 417.342, 52886.546 23/06/19,01:53:31,04,09,1, 11.9,1,1, 15.601, 10323.612, 417.359, 52886.565 23/06/19,01:53:31,05,09,1, 11.9,1,1, 15.601, 10323.634, 417.354, 52886.533 23/06/19,01:53:31,06,09,1, 11.9,1,1, 15.601, 10323.610, 417.338, 52886.516 23/06/19,01:53:31,07,09,1, 11.9,1,1, 15.601, 10323.615, 417.351, 52886.538 23/06/19,01:53:31,08,09,1, 11.9,1,1, 15.601, 10323.627, 417.346, 52886.498 23/06/19,01:53:31,09,09,1, 11.9,1,1, 15.601, 10323.636, 417.350, 52886.483 23/06/19,01:53:31,10,09,1, 11.9,1,1, 15.601, 10323.637, 417.352, 52886.441 23/06/19,01:53:31,11,09,1, 11.9,1,1, 15.601, 10323.618, 417.368, 52886.642 23/06/19,01:53:31,12,09,1, 11.9,1,1, 15.601, 10323.614, 417.353, 52886.514 23/06/19,01:53:31,13,09,1, 11.9,1,1, 15.601, 10323.629, 417.352, 52886.462 23/06/19,01:53:31,14,09,1, 11.9,1,1, 15.601, 10323.652, 417.351, 52886.474 23/06/19,01:53:31,15,09,1, 11.9,1,1, 15.601, 10323.623, 417.340, 52886.430 23/06/19,01:53:31,16,09,1, 11.9,1,1, 15.601, 10323.623, 417.323, 52886.380 23/06/19,01:53:31,17,09,1, 11.9,1,1, 15.601, 10323.632, 417.337, 52886.394 23/06/19,01:53:31,18,09,1, 11.9,1,1, 15.601, 10323.632, 417.353, 52886.408 23/06/19,01:53:31,19,09,1, 11.9,1,1, 15.601, 10323.635, 417.347, 52886.385 23/06/19,01:53:32,00,09,1, 12.0,1,1, 15.601, 10323.634, 417.347, 52886.385 23/06/19,01:53:32,01,09,1, 12.0,1,1, 15.601, 10323.639, 417.333, 52886.346 23/06/19,01:53:32,02,09,1, 12.0,1,1, 15.601, 10323.664, 417.347, 52886.355 23/06/19,01:53:32,03,09,1, 12.0,1,1, 15.601, 10323.637, 417.326, 52886.339 23/06/19,01:53:32,04,09,1, 12.0,1,1, 15.601, 10323.638, 417.327, 52886.303 23/06/19,01:53:32,05,09,1, 12.0,1,1, 15.601, 10323.625, 417.329, 52886.329 23/06/19,01:53:32,06,09,1, 12.0,1,1, 15.601, 10323.681, 417.333, 52886.320 23/06/19,01:53:32,07,09,1, 12.0,1,1, 15.601, 10323.636, 417.333, 52886.277 23/06/19,01:53:32,08,09,1, 12.0,1,1, 15.601, 10323.685, 417.339, 52886.349 23/06/19,01:53:32,09,09,1, 12.0,1,1, 15.601, 10323.645, 417.329, 52886.276 23/06/19,01:53:32,10,09,1, 12.0,1,1, 15.601, 10323.645, 417.308, 52886.274 23/06/19,01:53:32,11,09,1, 12.0,1,1, 15.601, 10323.664, 417.321, 52886.262 23/06/19,01:53:32,12,09,1, 12.0,1,1, 15.601, 10323.650, 417.340, 52886.237 23/06/19,01:53:32,13,09,1, 12.0,1,1, 15.601, 10323.634, 417.322, 52886.199 23/06/19,01:53:32,14,09,1, 12.0,1,1, 15.601, 10323.646, 417.343, 52886.215 23/06/19,01:53:32,15,09,1, 12.0,1,1, 15.601, 10323.676, 417.329, 52886.173 23/06/19,01:53:32,16,09,1, 12.0,1,1, 15.601, 10323.646, 417.351, 52886.231 23/06/19,01:53:32,17,09,1, 12.0,1,1, 15.601, 10323.621, 417.329, 52886.133 23/06/19,01:53:32,18,09,1, 12.0,1,1, 15.601, 10323.665, 417.300, 52886.178 23/06/19,01:53:32,19,09,1, 12.0,1,1, 15.601, 10323.669, 417.340, 52886.145 23/06/19,01:53:33,00,09,1, 11.9,1,1, 15.604, 10323.668, 417.340, 52886.145 23/06/19,01:53:33,01,09,1, 11.9,1,1, 15.604, 10323.676, 417.337, 52886.155 23/06/19,01:53:33,02,09,1, 11.9,1,1, 15.604, 10323.666, 417.329, 52886.106 23/06/19,01:53:33,03,09,1, 11.9,1,1, 15.604, 10323.669, 417.325, 52886.124 23/06/19,01:53:33,04,09,1, 11.9,1,1, 15.604, 10323.655, 417.322, 52886.144 23/06/19,01:53:33,05,09,1, 11.9,1,1, 15.604, 10323.693, 417.327, 52886.092 23/06/19,01:53:33,06,09,1, 11.9,1,1, 15.604, 10323.683, 417.328, 52886.057 23/06/19,01:53:33,07,09,1, 11.9,1,1, 15.604, 10323.664, 417.351, 52886.104 23/06/19,01:53:33,08,09,1, 11.9,1,1, 15.604, 10323.682, 417.313, 52886.066 23/06/19,01:53:33,09,09,1, 11.9,1,1, 15.604, 10323.666, 417.311, 52886.052 23/06/19,01:53:33,10,09,1, 11.9,1,1, 15.604, 10323.708, 417.332, 52886.021 23/06/19,01:53:33,11,09,1, 11.9,1,1, 15.604, 10323.667, 417.307, 52886.014 23/06/19,01:53:33,12,09,1, 11.9,1,1, 15.604, 10323.685, 417.311, 52886.017 23/06/19,01:53:33,13,09,1, 11.9,1,1, 15.604, 10323.658, 417.336, 52885.986 23/06/19,01:53:33,14,09,1, 11.9,1,1, 15.604, 10323.662, 417.327, 52886.007 23/06/19,01:53:33,15,09,1, 11.9,1,1, 15.604, 10323.660, 417.330, 52885.991 23/06/19,01:53:33,16,09,1, 11.9,1,1, 15.604, 10323.677, 417.335, 52885.918 23/06/19,01:53:33,17,09,1, 11.9,1,1, 15.604, 10323.691, 417.337, 52885.977 23/06/19,01:53:33,18,09,1, 11.9,1,1, 15.604, 10323.653, 417.347, 52885.952 23/06/19,01:53:33,19,09,1, 11.9,1,1, 15.604, 10323.657, 417.304, 52885.919 23/06/19,01:53:34,00,09,1, 11.9,1,1, 15.600, 10323.651, 417.304, 52885.919 23/06/19,01:53:34,01,09,1, 11.9,1,1, 15.600, 10323.660, 417.307, 52885.916 23/06/19,01:53:34,02,09,1, 11.9,1,1, 15.600, 10323.672, 417.317, 52885.928 23/06/19,01:53:34,03,09,1, 11.9,1,1, 15.600, 10323.652, 417.334, 52885.899 23/06/19,01:53:34,04,09,1, 11.9,1,1, 15.600, 10323.641, 417.322, 52885.854 23/06/19,01:53:34,05,09,1, 11.9,1,1, 15.600, 10323.666, 417.314, 52885.888 23/06/19,01:53:34,06,09,1, 11.9,1,1, 15.600, 10323.664, 417.321, 52885.877 23/06/19,01:53:34,07,09,1, 11.9,1,1, 15.600, 10323.654, 417.312, 52885.821 23/06/19,01:53:34,08,09,1, 11.9,1,1, 15.600, 10323.649, 417.319, 52885.820 23/06/19,01:53:34,09,09,1, 11.9,1,1, 15.600, 10323.668, 417.315, 52885.780 23/06/19,01:53:34,10,09,1, 11.9,1,1, 15.600, 10323.672, 417.297, 52885.776 23/06/19,01:53:34,11,09,1, 11.9,1,1, 15.600, 10323.675, 417.316, 52885.829 23/06/19,01:53:34,12,09,1, 11.9,1,1, 15.600, 10323.659, 417.320, 52885.796 23/06/19,01:53:34,13,09,1, 11.9,1,1, 15.600, 10323.645, 417.302, 52885.773 23/06/19,01:53:34,14,09,1, 11.9,1,1, 15.600, 10323.659, 417.300, 52885.780 23/06/19,01:53:34,15,09,1, 11.9,1,1, 15.600, 10323.670, 417.285, 52885.754 23/06/19,01:53:34,16,09,1, 11.9,1,1, 15.600, 10323.648, 417.310, 52885.759 23/06/19,01:53:34,17,09,1, 11.9,1,1, 15.600, 10323.669, 417.318, 52885.718 23/06/19,01:53:34,18,09,1, 11.9,1,1, 15.600, 10323.677, 417.293, 52885.685 23/06/19,01:53:34,19,09,1, 11.9,1,1, 15.600, 10323.636, 417.295, 52885.713 23/06/19,01:53:35,00,09,1, 11.8,1,1, 15.601, 10323.634, 417.295, 52885.713 23/06/19,01:53:35,01,09,1, 11.8,1,1, 15.601, 10323.648, 417.306, 52885.707 23/06/19,01:53:35,02,09,1, 11.8,1,1, 15.601, 10323.654, 417.285, 52885.685 23/06/19,01:53:35,03,09,1, 11.8,1,1, 15.601, 10323.675, 417.275, 52885.644 23/06/19,01:53:35,04,09,1, 11.8,1,1, 15.601, 10323.641, 417.303, 52885.668 23/06/19,01:53:35,05,09,1, 11.8,1,1, 15.601, 10323.645, 417.288, 52885.663 23/06/19,01:53:35,06,09,1, 11.8,1,1, 15.601, 10323.640, 417.295, 52885.644 23/06/19,01:53:35,07,09,1, 11.8,1,1, 15.601, 10323.645, 417.310, 52885.676 23/06/19,01:53:35,08,09,1, 11.8,1,1, 15.601, 10323.642, 417.300, 52885.677 23/06/19,01:53:35,09,09,1, 11.8,1,1, 15.601, 10323.652, 417.286, 52885.610 23/06/19,01:53:35,10,09,1, 11.8,1,1, 15.601, 10323.649, 417.303, 52885.635 23/06/19,01:53:35,11,09,1, 11.8,1,1, 15.601, 10323.634, 417.310, 52885.586 23/06/19,01:53:35,12,09,1, 11.8,1,1, 15.601, 10323.637, 417.285, 52885.571 23/06/19,01:53:35,13,09,1, 11.8,1,1, 15.601, 10323.667, 417.292, 52885.603 23/06/19,01:53:35,14,09,1, 11.8,1,1, 15.601, 10323.643, 417.282, 52885.561 23/06/19,01:53:35,15,09,1, 11.8,1,1, 15.601, 10323.642, 417.303, 52885.568 23/06/19,01:53:35,16,09,1, 11.8,1,1, 15.601, 10323.660, 417.282, 52885.566 23/06/19,01:53:35,17,09,1, 11.8,1,1, 15.601, 10323.658, 417.296, 52885.540 23/06/19,01:53:35,18,09,1, 11.8,1,1, 15.601, 10323.651, 417.285, 52885.530 23/06/19,01:53:35,19,09,1, 11.8,1,1, 15.601, 10323.643, 417.282, 52885.503 23/06/19,01:53:36,00,08,1, 11.9,1,1, 15.600, 10323.642, 417.282, 52885.503 23/06/19,01:53:36,01,08,1, 11.9,1,1, 15.600, 10323.660, 417.290, 52885.500 23/06/19,01:53:36,02,08,1, 11.9,1,1, 15.600, 10323.634, 417.282, 52885.522 23/06/19,01:53:36,03,08,1, 11.9,1,1, 15.600, 10323.662, 417.277, 52885.493 23/06/19,01:53:36,04,08,1, 11.9,1,1, 15.600, 10323.648, 417.267, 52885.482 23/06/19,01:53:36,05,08,1, 11.9,1,1, 15.600, 10323.646, 417.273, 52885.447 23/06/19,01:53:36,06,08,1, 11.9,1,1, 15.600, 10323.655, 417.258, 52885.582 23/06/19,01:53:36,07,08,1, 11.9,1,1, 15.600, 10323.667, 417.270, 52885.368 23/06/19,01:53:36,08,08,1, 11.9,1,1, 15.600, 10323.645, 417.275, 52885.381 23/06/19,01:53:36,09,08,1, 11.9,1,1, 15.600, 10323.680, 417.254, 52885.373 23/06/19,01:53:36,10,08,1, 11.9,1,1, 15.600, 10323.657, 417.241, 52885.381 23/06/19,01:53:36,11,08,1, 11.9,1,1, 15.600, 10323.661, 417.261, 52885.363 23/06/19,01:53:36,12,08,1, 11.9,1,1, 15.600, 10323.656, 417.250, 52885.366 23/06/19,01:53:36,13,08,1, 11.9,1,1, 15.600, 10323.632, 417.255, 52885.315 23/06/19,01:53:36,14,08,1, 11.9,1,1, 15.600, 10323.657, 417.249, 52885.390 23/06/19,01:53:36,15,08,1, 11.9,1,1, 15.600, 10323.649, 417.263, 52885.313 23/06/19,01:53:36,16,08,1, 11.9,1,1, 15.600, 10323.637, 417.238, 52885.344 23/06/19,01:53:36,17,08,1, 11.9,1,1, 15.600, 10323.636, 417.252, 52885.327 23/06/19,01:53:36,18,08,1, 11.9,1,1, 15.600, 10323.641, 417.268, 52885.322 23/06/19,01:53:36,19,08,1, 11.9,1,1, 15.600, 10323.647, 417.262, 52885.294 23/06/19,01:53:37,00,09,1, 11.9,1,1, 15.598, 10323.642, 417.262, 52885.294 23/06/19,01:53:37,01,09,1, 11.9,1,1, 15.598, 10323.661, 417.241, 52885.261 23/06/19,01:53:37,02,09,1, 11.9,1,1, 15.598, 10323.640, 417.252, 52885.276 23/06/19,01:53:37,03,09,1, 11.9,1,1, 15.598, 10323.645, 417.237, 52885.245 23/06/19,01:53:37,04,09,1, 11.9,1,1, 15.598, 10323.643, 417.254, 52885.262 23/06/19,01:53:37,05,09,1, 11.9,1,1, 15.598, 10323.650, 417.272, 52885.211 23/06/19,01:53:37,06,09,1, 11.9,1,1, 15.598, 10323.638, 417.240, 52885.203 23/06/19,01:53:37,07,09,1, 11.9,1,1, 15.598, 10323.678, 417.222, 52885.225 23/06/19,01:53:37,08,09,1, 11.9,1,1, 15.598, 10323.641, 417.217, 52885.176 23/06/19,01:53:37,09,09,1, 11.9,1,1, 15.598, 10323.627, 417.238, 52885.198 23/06/19,01:53:37,10,09,1, 11.9,1,1, 15.598, 10323.631, 417.240, 52885.150 23/06/19,01:53:37,11,09,1, 11.9,1,1, 15.598, 10323.630, 417.240, 52885.187 23/06/19,01:53:37,12,09,1, 11.9,1,1, 15.598, 10323.640, 417.230, 52885.162 23/06/19,01:53:37,13,09,1, 11.9,1,1, 15.598, 10323.621, 417.210, 52885.153 23/06/19,01:53:37,14,09,1, 11.9,1,1, 15.598, 10323.626, 417.209, 52885.150 23/06/19,01:53:37,15,09,1, 11.9,1,1, 15.598, 10323.618, 417.222, 52885.075 23/06/19,01:53:37,16,09,1, 11.9,1,1, 15.598, 10323.611, 417.220, 52885.089 23/06/19,01:53:37,17,09,1, 11.9,1,1, 15.598, 10323.636, 417.194, 52885.077 23/06/19,01:53:37,18,09,1, 11.9,1,1, 15.598, 10323.628, 417.211, 52885.084 23/06/19,01:53:37,19,09,1, 11.9,1,1, 15.598, 10323.626, 417.206, 52885.089 23/06/19,01:53:38,00,09,1, 12.0,1,1, 15.599, 10323.626, 417.206, 52885.089 23/06/19,01:53:38,01,09,1, 12.0,1,1, 15.599, 10323.606, 417.206, 52885.058 23/06/19,01:53:38,02,09,1, 12.0,1,1, 15.599, 10323.612, 417.228, 52885.052 23/06/19,01:53:38,03,09,1, 12.0,1,1, 15.599, 10323.660, 417.199, 52885.005 23/06/19,01:53:38,04,09,1, 12.0,1,1, 15.599, 10323.638, 417.194, 52885.013 23/06/19,01:53:38,05,09,1, 12.0,1,1, 15.599, 10323.625, 417.205, 52885.004 23/06/19,01:53:38,06,09,1, 12.0,1,1, 15.599, 10323.632, 417.211, 52885.015 23/06/19,01:53:38,07,09,1, 12.0,1,1, 15.599, 10323.626, 417.182, 52884.947 23/06/19,01:53:38,08,09,1, 12.0,1,1, 15.599, 10323.606, 417.218, 52884.966 23/06/19,01:53:38,09,09,1, 12.0,1,1, 15.599, 10323.637, 417.196, 52884.989 23/06/19,01:53:38,10,09,1, 12.0,1,1, 15.599, 10323.615, 417.200, 52884.941 23/06/19,01:53:38,11,09,1, 12.0,1,1, 15.599, 10323.644, 417.200, 52884.931 23/06/19,01:53:38,12,09,1, 12.0,1,1, 15.599, 10323.637, 417.197, 52884.946 23/06/19,01:53:38,13,09,1, 12.0,1,1, 15.599, 10323.651, 417.203, 52884.886 23/06/19,01:53:38,14,09,1, 12.0,1,1, 15.599, 10323.646, 417.157, 52884.870 23/06/19,01:53:38,15,09,1, 12.0,1,1, 15.599, 10323.655, 417.173, 52884.873 23/06/19,01:53:38,16,09,1, 12.0,1,1, 15.599, 10323.665, 417.159, 52884.712 23/06/19,01:53:38,17,09,1, 12.0,1,1, 15.599, 10323.651, 417.168, 52884.882 23/06/19,01:53:38,18,09,1, 12.0,1,1, 15.599, 10323.628, 417.186, 52884.917 23/06/19,01:53:38,19,09,1, 12.0,1,1, 15.599, 10323.655, 417.171, 52884.867 23/06/19,01:53:39,00,08,1, 12.0,1,1, 15.595, 10323.651, 417.171, 52884.867 23/06/19,01:53:39,01,08,1, 12.0,1,1, 15.595, 10323.670, 417.166, 52884.836 23/06/19,01:53:39,02,08,1, 12.0,1,1, 15.595, 10323.665, 417.158, 52884.786 23/06/19,01:53:39,03,08,1, 12.0,1,1, 15.595, 10323.669, 417.180, 52884.817 23/06/19,01:53:39,04,08,1, 12.0,1,1, 15.595, 10323.685, 417.170, 52884.810 23/06/19,01:53:39,05,08,1, 12.0,1,1, 15.595, 10323.665, 417.175, 52884.835 23/06/19,01:53:39,06,08,1, 12.0,1,1, 15.595, 10323.682, 417.156, 52884.751 23/06/19,01:53:39,07,08,1, 12.0,1,1, 15.595, 10323.684, 417.152, 52884.761 23/06/19,01:53:39,08,08,1, 12.0,1,1, 15.595, 10323.661, 417.180, 52884.787 23/06/19,01:53:39,09,08,1, 12.0,1,1, 15.595, 10323.679, 417.169, 52884.762 23/06/19,01:53:39,10,08,1, 12.0,1,1, 15.595, 10323.676, 417.142, 52884.781 23/06/19,01:53:39,11,08,1, 12.0,1,1, 15.595, 10323.660, 417.166, 52884.780 23/06/19,01:53:39,12,08,1, 12.0,1,1, 15.595, 10323.680, 417.160, 52884.740 23/06/19,01:53:39,13,08,1, 12.0,1,1, 15.595, 10323.669, 417.163, 52884.697 23/06/19,01:53:39,14,08,1, 12.0,1,1, 15.595, 10323.683, 417.148, 52884.707 23/06/19,01:53:39,15,08,1, 12.0,1,1, 15.595, 10323.679, 417.161, 52884.747 23/06/19,01:53:39,16,08,1, 12.0,1,1, 15.595, 10323.678, 417.168, 52884.687 23/06/19,01:53:39,17,08,1, 12.0,1,1, 15.595, 10323.673, 417.147, 52884.705 23/06/19,01:53:39,18,08,1, 12.0,1,1, 15.595, 10323.683, 417.149, 52884.664 23/06/19,01:53:39,19,08,1, 12.0,1,1, 15.595, 10323.719, 417.139, 52884.710 23/06/19,01:53:40,00,08,1, 11.9,1,1, 15.600, 10323.718, 417.139, 52884.710 23/06/19,01:53:40,01,08,1, 11.9,1,1, 15.600, 10323.681, 417.115, 52884.625 23/06/19,01:53:40,02,08,1, 11.9,1,1, 15.600, 10323.698, 417.158, 52884.678 23/06/19,01:53:40,03,08,1, 11.9,1,1, 15.600, 10323.704, 417.139, 52884.594 23/06/19,01:53:40,04,08,1, 11.9,1,1, 15.600, 10323.684, 417.121, 52884.618 23/06/19,01:53:40,05,08,1, 11.9,1,1, 15.600, 10323.695, 417.134, 52884.616 23/06/19,01:53:40,06,08,1, 11.9,1,1, 15.600, 10323.714, 417.151, 52884.601 23/06/19,01:53:40,07,08,1, 11.9,1,1, 15.600, 10323.712, 417.124, 52884.573 23/06/19,01:53:40,08,08,1, 11.9,1,1, 15.600, 10323.709, 417.123, 52884.526 23/06/19,01:53:40,09,08,1, 11.9,1,1, 15.600, 10323.707, 417.135, 52884.571 23/06/19,01:53:40,10,08,1, 11.9,1,1, 15.600, 10323.720, 417.153, 52884.529 23/06/19,01:53:40,11,08,1, 11.9,1,1, 15.600, 10323.683, 417.142, 52884.492 23/06/19,01:53:40,12,08,1, 11.9,1,1, 15.600, 10323.722, 417.145, 52884.548 23/06/19,01:53:40,13,08,1, 11.9,1,1, 15.600, 10323.679, 417.106, 52884.456 23/06/19,01:53:40,14,08,1, 11.9,1,1, 15.600, 10323.679, 417.117, 52884.470 23/06/19,01:53:40,15,08,1, 11.9,1,1, 15.600, 10323.717, 417.137, 52884.501 23/06/19,01:53:40,16,08,1, 11.9,1,1, 15.600, 10323.704, 417.119, 52884.451 23/06/19,01:53:40,17,08,1, 11.9,1,1, 15.600, 10323.704, 417.143, 52884.470 23/06/19,01:53:40,18,08,1, 11.9,1,1, 15.600, 10323.713, 417.134, 52884.407 23/06/19,01:53:40,19,08,1, 11.9,1,1, 15.600, 10323.698, 417.142, 52884.393 23/06/19,01:53:41,00,08,1, 11.9,1,1, 15.599, 10323.693, 417.142, 52884.393 23/06/19,01:53:41,01,08,1, 11.9,1,1, 15.599, 10323.706, 417.111, 52884.421 23/06/19,01:53:41,02,08,1, 11.9,1,1, 15.599, 10323.703, 417.118, 52884.412 23/06/19,01:53:41,03,08,1, 11.9,1,1, 15.599, 10323.727, 417.118, 52884.399 23/06/19,01:53:41,04,08,1, 11.9,1,1, 15.599, 10323.713, 417.145, 52884.376 23/06/19,01:53:41,05,08,1, 11.9,1,1, 15.599, 10323.707, 417.137, 52884.398 23/06/19,01:53:41,06,08,1, 11.9,1,1, 15.599, 10323.709, 417.123, 52884.347 23/06/19,01:53:41,07,08,1, 11.9,1,1, 15.599, 10323.728, 417.126, 52884.344 23/06/19,01:53:41,08,08,1, 11.9,1,1, 15.599, 10323.714, 417.153, 52884.323 23/06/19,01:53:41,09,08,1, 11.9,1,1, 15.599, 10323.701, 417.141, 52884.308 23/06/19,01:53:41,10,08,1, 11.9,1,1, 15.599, 10323.723, 417.117, 52884.316 23/06/19,01:53:41,11,08,1, 11.9,1,1, 15.599, 10323.711, 417.126, 52884.308 23/06/19,01:53:41,12,08,1, 11.9,1,1, 15.599, 10323.727, 417.148, 52884.283 23/06/19,01:53:41,13,08,1, 11.9,1,1, 15.599, 10323.742, 417.149, 52884.292 23/06/19,01:53:41,14,08,1, 11.9,1,1, 15.599, 10323.743, 417.140, 52884.294 23/06/19,01:53:41,15,08,1, 11.9,1,1, 15.599, 10323.728, 417.160, 52884.327 23/06/19,01:53:41,16,08,1, 11.9,1,1, 15.599, 10323.728, 417.121, 52884.276 23/06/19,01:53:41,17,08,1, 11.9,1,1, 15.599, 10323.708, 417.140, 52884.250 23/06/19,01:53:41,18,08,1, 11.9,1,1, 15.599, 10323.714, 417.139, 52884.220 23/06/19,01:53:41,19,08,1, 11.9,1,1, 15.599, 10323.726, 417.120, 52884.229 23/06/19,01:53:42,00,08,1, 11.9,1,1, 15.596, 10323.718, 417.120, 52884.229 23/06/19,01:53:42,01,08,1, 11.9,1,1, 15.596, 10323.690, 417.164, 52884.212 23/06/19,01:53:42,02,08,1, 11.9,1,1, 15.596, 10323.718, 417.124, 52884.184 23/06/19,01:53:42,03,08,1, 11.9,1,1, 15.596, 10323.730, 417.148, 52884.141 23/06/19,01:53:42,04,08,1, 11.9,1,1, 15.596, 10323.706, 417.118, 52884.175 23/06/19,01:53:42,05,08,1, 11.9,1,1, 15.596, 10323.714, 417.133, 52884.172 23/06/19,01:53:42,06,08,1, 11.9,1,1, 15.596, 10323.731, 417.142, 52884.168 23/06/19,01:53:42,07,08,1, 11.9,1,1, 15.596, 10323.682, 417.137, 52884.142 23/06/19,01:53:42,08,08,1, 11.9,1,1, 15.596, 10323.692, 417.141, 52884.176 23/06/19,01:53:42,09,08,1, 11.9,1,1, 15.596, 10323.699, 417.137, 52884.109 23/06/19,01:53:42,10,08,1, 11.9,1,1, 15.596, 10323.684, 417.142, 52884.100 23/06/19,01:53:42,11,08,1, 11.9,1,1, 15.596, 10323.694, 417.171, 52884.114 23/06/19,01:53:42,12,08,1, 11.9,1,1, 15.596, 10323.708, 417.114, 52884.134 23/06/19,01:53:42,13,08,1, 11.9,1,1, 15.596, 10323.654, 417.143, 52884.071 23/06/19,01:53:42,14,08,1, 11.9,1,1, 15.596, 10323.705, 417.132, 52884.130 23/06/19,01:53:42,15,08,1, 11.9,1,1, 15.596, 10323.680, 417.112, 52884.066 23/06/19,01:53:42,16,08,1, 11.9,1,1, 15.596, 10323.713, 417.125, 52884.037 23/06/19,01:53:42,17,08,1, 11.9,1,1, 15.596, 10323.693, 417.148, 52884.084 23/06/19,01:53:42,18,08,1, 11.9,1,1, 15.596, 10323.704, 417.155, 52884.056 23/06/19,01:53:42,19,08,1, 11.9,1,1, 15.596, 10323.692, 417.143, 52884.049 23/06/19,01:53:43,00,08,1, 11.8,1,1, 15.598, 10323.684, 417.143, 52884.049 23/06/19,01:53:43,01,08,1, 11.8,1,1, 15.598, 10323.692, 417.142, 52884.034 23/06/19,01:53:43,02,08,1, 11.8,1,1, 15.598, 10323.674, 417.141, 52884.020 23/06/19,01:53:43,03,08,1, 11.8,1,1, 15.598, 10323.701, 417.136, 52884.007 23/06/19,01:53:43,04,08,1, 11.8,1,1, 15.598, 10323.695, 417.143, 52884.020 23/06/19,01:53:43,05,08,1, 11.8,1,1, 15.598, 10323.679, 417.115, 52883.961 23/06/19,01:53:43,06,08,1, 11.8,1,1, 15.598, 10323.699, 417.137, 52883.931 23/06/19,01:53:43,07,08,1, 11.8,1,1, 15.598, 10323.699, 417.151, 52883.935 23/06/19,01:53:43,08,08,1, 11.8,1,1, 15.598, 10323.688, 417.119, 52883.950 23/06/19,01:53:43,09,08,1, 11.8,1,1, 15.598, 10323.683, 417.144, 52883.959 23/06/19,01:53:43,10,08,1, 11.8,1,1, 15.598, 10323.669, 417.130, 52883.941 23/06/19,01:53:43,11,08,1, 11.8,1,1, 15.598, 10323.664, 417.139, 52883.950 23/06/19,01:53:43,12,08,1, 11.8,1,1, 15.598, 10323.672, 417.137, 52883.941 23/06/19,01:53:43,13,08,1, 11.8,1,1, 15.598, 10323.686, 417.137, 52883.910 23/06/19,01:53:43,14,08,1, 11.8,1,1, 15.598, 10323.686, 417.133, 52883.929 23/06/19,01:53:43,15,08,1, 11.8,1,1, 15.598, 10323.686, 417.115, 52883.848 23/06/19,01:53:43,16,08,1, 11.8,1,1, 15.598, 10323.693, 417.146, 52883.872 23/06/19,01:53:43,17,08,1, 11.8,1,1, 15.598, 10323.668, 417.129, 52883.864 23/06/19,01:53:43,18,08,1, 11.8,1,1, 15.598, 10323.637, 417.148, 52883.877 23/06/19,01:53:43,19,08,1, 11.8,1,1, 15.598, 10323.663, 417.145, 52883.850 23/06/19,01:53:44,00,09,1, 12.0,1,1, 15.597, 10323.659, 417.145, 52883.850 23/06/19,01:53:44,01,09,1, 12.0,1,1, 15.597, 10323.654, 417.135, 52883.819 23/06/19,01:53:44,02,09,1, 12.0,1,1, 15.597, 10323.667, 417.124, 52883.788 23/06/19,01:53:44,03,09,1, 12.0,1,1, 15.597, 10323.660, 417.165, 52883.829 23/06/19,01:53:44,04,09,1, 12.0,1,1, 15.597, 10323.683, 417.142, 52883.818 23/06/19,01:53:44,05,09,1, 12.0,1,1, 15.597, 10323.692, 417.131, 52883.809 23/06/19,01:53:44,06,09,1, 12.0,1,1, 15.597, 10323.679, 417.135, 52883.748 23/06/19,01:53:44,07,09,1, 12.0,1,1, 15.597, 10323.668, 417.103, 52883.777 23/06/19,01:53:44,08,09,1, 12.0,1,1, 15.597, 10323.652, 417.136, 52883.809 23/06/19,01:53:44,09,09,1, 12.0,1,1, 15.597, 10323.660, 417.128, 52883.735 23/06/19,01:53:44,10,09,1, 12.0,1,1, 15.597, 10323.638, 417.119, 52883.754 23/06/19,01:53:44,11,09,1, 12.0,1,1, 15.597, 10323.665, 417.101, 52883.736 23/06/19,01:53:44,12,09,1, 12.0,1,1, 15.597, 10323.664, 417.120, 52883.749 23/06/19,01:53:44,13,09,1, 12.0,1,1, 15.597, 10323.644, 417.121, 52883.745 23/06/19,01:53:44,14,09,1, 12.0,1,1, 15.597, 10323.658, 417.106, 52883.725 23/06/19,01:53:44,15,09,1, 12.0,1,1, 15.597, 10323.658, 417.124, 52883.736 23/06/19,01:53:44,16,09,1, 12.0,1,1, 15.597, 10323.661, 417.103, 52883.700 23/06/19,01:53:44,17,09,1, 12.0,1,1, 15.597, 10323.625, 417.101, 52883.684 23/06/19,01:53:44,18,09,1, 12.0,1,1, 15.597, 10323.653, 417.135, 52883.682 23/06/19,01:53:44,19,09,1, 12.0,1,1, 15.597, 10323.624, 417.130, 52883.675 23/06/19,01:53:45,00,08,1, 11.9,1,1, 15.596, 10323.617, 417.130, 52883.675 23/06/19,01:53:45,01,08,1, 11.9,1,1, 15.596, 10323.661, 417.133, 52883.673 23/06/19,01:53:45,02,08,1, 11.9,1,1, 15.596, 10323.644, 417.108, 52883.659 23/06/19,01:53:45,03,08,1, 11.9,1,1, 15.596, 10323.651, 417.109, 52883.630 23/06/19,01:53:45,04,08,1, 11.9,1,1, 15.596, 10323.648, 417.122, 52883.659 23/06/19,01:53:45,05,08,1, 11.9,1,1, 15.596, 10323.625, 417.108, 52883.622 23/06/19,01:53:45,06,08,1, 11.9,1,1, 15.596, 10323.634, 417.123, 52883.583 23/06/19,01:53:45,07,08,1, 11.9,1,1, 15.596, 10323.625, 417.111, 52883.589 23/06/19,01:53:45,08,08,1, 11.9,1,1, 15.596, 10323.654, 417.122, 52883.569 23/06/19,01:53:45,09,08,1, 11.9,1,1, 15.596, 10323.652, 417.119, 52883.585 23/06/19,01:53:45,10,08,1, 11.9,1,1, 15.596, 10323.654, 417.117, 52883.560 23/06/19,01:53:45,11,08,1, 11.9,1,1, 15.596, 10323.659, 417.142, 52883.515 23/06/19,01:53:45,12,08,1, 11.9,1,1, 15.596, 10323.643, 417.085, 52883.568 23/06/19,01:53:45,13,08,1, 11.9,1,1, 15.596, 10323.644, 417.133, 52883.500 23/06/19,01:53:45,14,08,1, 11.9,1,1, 15.596, 10323.628, 417.124, 52883.546 23/06/19,01:53:45,15,08,1, 11.9,1,1, 15.596, 10323.644, 417.134, 52883.525 23/06/19,01:53:45,16,08,1, 11.9,1,1, 15.596, 10323.655, 417.152, 52883.517 23/06/19,01:53:45,17,08,1, 11.9,1,1, 15.596, 10323.625, 417.136, 52883.504 23/06/19,01:53:45,18,08,1, 11.9,1,1, 15.596, 10323.624, 417.137, 52883.509 23/06/19,01:53:45,19,08,1, 11.9,1,1, 15.596, 10323.653, 417.132, 52883.462 23/06/19,01:53:46,00,08,1, 12.0,1,1, 15.596, 10323.651, 417.132, 52883.462 23/06/19,01:53:46,01,08,1, 12.0,1,1, 15.596, 10323.655, 417.143, 52883.437 23/06/19,01:53:46,02,08,1, 12.0,1,1, 15.596, 10323.669, 417.164, 52883.476 23/06/19,01:53:46,03,08,1, 12.0,1,1, 15.596, 10323.638, 417.180, 52883.497 23/06/19,01:53:46,04,08,1, 12.0,1,1, 15.596, 10323.646, 417.137, 52883.428 23/06/19,01:53:46,05,08,1, 12.0,1,1, 15.596, 10323.645, 417.146, 52883.447 23/06/19,01:53:46,06,08,1, 12.0,1,1, 15.596, 10323.647, 417.156, 52883.444 23/06/19,01:53:46,07,08,1, 12.0,1,1, 15.596, 10323.643, 417.157, 52883.407 23/06/19,01:53:46,08,08,1, 12.0,1,1, 15.596, 10323.652, 417.146, 52883.358 23/06/19,01:53:46,09,08,1, 12.0,1,1, 15.596, 10323.632, 417.143, 52883.406 23/06/19,01:53:46,10,08,1, 12.0,1,1, 15.596, 10323.639, 417.180, 52883.380 23/06/19,01:53:46,11,08,1, 12.0,1,1, 15.596, 10323.632, 417.157, 52883.342 23/06/19,01:53:46,12,08,1, 12.0,1,1, 15.596, 10323.645, 417.174, 52883.351 23/06/19,01:53:46,13,08,1, 12.0,1,1, 15.596, 10323.633, 417.158, 52883.326 23/06/19,01:53:46,14,08,1, 12.0,1,1, 15.596, 10323.636, 417.150, 52883.318 23/06/19,01:53:46,15,08,1, 12.0,1,1, 15.596, 10323.657, 417.159, 52883.253 23/06/19,01:53:46,16,08,1, 12.0,1,1, 15.596, 10323.617, 417.159, 52883.264 23/06/19,01:53:46,17,08,1, 12.0,1,1, 15.596, 10323.622, 417.147, 52883.265 23/06/19,01:53:46,18,08,1, 12.0,1,1, 15.596, 10323.641, 417.150, 52883.258 23/06/19,01:53:46,19,08,1, 12.0,1,1, 15.596, 10323.633, 417.151, 52883.310 23/06/19,01:53:47,00,08,1, 11.9,1,1, 15.594, 10323.626, 417.151, 52883.310 23/06/19,01:53:47,01,08,1, 11.9,1,1, 15.594, 10323.664, 417.160, 52883.251 23/06/19,01:53:47,02,08,1, 11.9,1,1, 15.594, 10323.652, 417.165, 52883.242 23/06/19,01:53:47,03,08,1, 11.9,1,1, 15.594, 10323.628, 417.159, 52883.252 23/06/19,01:53:47,04,08,1, 11.9,1,1, 15.594, 10323.650, 417.150, 52883.209 23/06/19,01:53:47,05,08,1, 11.9,1,1, 15.594, 10323.649, 417.173, 52883.197 23/06/19,01:53:47,06,08,1, 11.9,1,1, 15.594, 10323.670, 417.151, 52883.139 23/06/19,01:53:47,07,08,1, 11.9,1,1, 15.594, 10323.656, 417.173, 52883.184 23/06/19,01:53:47,08,08,1, 11.9,1,1, 15.594, 10323.655, 417.161, 52883.177 23/06/19,01:53:47,09,08,1, 11.9,1,1, 15.594, 10323.670, 417.176, 52883.186 23/06/19,01:53:47,10,08,1, 11.9,1,1, 15.594, 10323.673, 417.176, 52883.200 23/06/19,01:53:47,11,08,1, 11.9,1,1, 15.594, 10323.656, 417.158, 52883.166 23/06/19,01:53:47,12,08,1, 11.9,1,1, 15.594, 10323.643, 417.174, 52883.111 23/06/19,01:53:47,13,08,1, 11.9,1,1, 15.594, 10323.645, 417.170, 52883.115 23/06/19,01:53:47,14,08,1, 11.9,1,1, 15.594, 10323.646, 417.170, 52883.126 23/06/19,01:53:47,15,08,1, 11.9,1,1, 15.594, 10323.674, 417.176, 52883.158 23/06/19,01:53:47,16,08,1, 11.9,1,1, 15.594, 10323.680, 417.172, 52883.130 23/06/19,01:53:47,17,08,1, 11.9,1,1, 15.594, 10323.673, 417.183, 52883.136 23/06/19,01:53:47,18,08,1, 11.9,1,1, 15.594, 10323.652, 417.158, 52883.121 23/06/19,01:53:47,19,08,1, 11.9,1,1, 15.594, 10323.660, 417.199, 52883.127 23/06/19,01:53:48,00,08,1, 11.9,1,1, 15.595, 10323.659, 417.199, 52883.127 23/06/19,01:53:48,01,08,1, 11.9,1,1, 15.595, 10323.673, 417.174, 52883.061 23/06/19,01:53:48,02,08,1, 11.9,1,1, 15.595, 10323.670, 417.185, 52883.086 23/06/19,01:53:48,03,08,1, 11.9,1,1, 15.595, 10323.662, 417.176, 52883.082 23/06/19,01:53:48,04,08,1, 11.9,1,1, 15.595, 10323.666, 417.192, 52883.047 23/06/19,01:53:48,05,08,1, 11.9,1,1, 15.595, 10323.680, 417.184, 52883.033 23/06/19,01:53:48,06,08,1, 11.9,1,1, 15.595, 10323.661, 417.176, 52883.059 23/06/19,01:53:48,07,08,1, 11.9,1,1, 15.595, 10323.686, 417.190, 52883.031 23/06/19,01:53:48,08,08,1, 11.9,1,1, 15.595, 10323.677, 417.195, 52883.037 23/06/19,01:53:48,09,08,1, 11.9,1,1, 15.595, 10323.686, 417.169, 52883.035 23/06/19,01:53:48,10,08,1, 11.9,1,1, 15.595, 10323.679, 417.165, 52882.959 23/06/19,01:53:48,11,08,1, 11.9,1,1, 15.595, 10323.662, 417.182, 52883.009 23/06/19,01:53:48,12,08,1, 11.9,1,1, 15.595, 10323.709, 417.179, 52882.987 23/06/19,01:53:48,13,08,1, 11.9,1,1, 15.595, 10323.669, 417.163, 52882.973 23/06/19,01:53:48,14,08,1, 11.9,1,1, 15.595, 10323.715, 417.169, 52882.978 23/06/19,01:53:48,15,08,1, 11.9,1,1, 15.595, 10323.697, 417.163, 52882.930 23/06/19,01:53:48,16,08,1, 11.9,1,1, 15.595, 10323.682, 417.161, 52882.947 23/06/19,01:53:48,17,08,1, 11.9,1,1, 15.595, 10323.716, 417.151, 52882.960 23/06/19,01:53:48,18,08,1, 11.9,1,1, 15.595, 10323.708, 417.155, 52882.932 23/06/19,01:53:48,19,08,1, 11.9,1,1, 15.595, 10323.718, 417.180, 52882.931 23/06/19,01:53:49,00,08,1, 12.0,1,1, 15.601, 10323.718, 417.180, 52882.931 23/06/19,01:53:49,01,08,1, 12.0,1,1, 15.601, 10323.701, 417.172, 52882.912 23/06/19,01:53:49,02,08,1, 12.0,1,1, 15.601, 10323.698, 417.143, 52882.859 23/06/19,01:53:49,03,08,1, 12.0,1,1, 15.601, 10323.693, 417.161, 52882.833 23/06/19,01:53:49,04,08,1, 12.0,1,1, 15.601, 10323.699, 417.166, 52882.877 23/06/19,01:53:49,05,08,1, 12.0,1,1, 15.601, 10323.711, 417.138, 52882.846 23/06/19,01:53:49,06,08,1, 12.0,1,1, 15.601, 10323.723, 417.159, 52882.849 23/06/19,01:53:49,07,08,1, 12.0,1,1, 15.601, 10323.734, 417.158, 52882.836 23/06/19,01:53:49,08,08,1, 12.0,1,1, 15.601, 10323.711, 417.164, 52882.788 23/06/19,01:53:49,09,08,1, 12.0,1,1, 15.601, 10323.726, 417.138, 52882.777 23/06/19,01:53:49,10,08,1, 12.0,1,1, 15.601, 10323.712, 417.134, 52882.804 23/06/19,01:53:49,11,08,1, 12.0,1,1, 15.601, 10323.720, 417.139, 52882.792 23/06/19,01:53:49,12,08,1, 12.0,1,1, 15.601, 10323.711, 417.143, 52882.801 23/06/19,01:53:49,13,08,1, 12.0,1,1, 15.601, 10323.738, 417.157, 52882.797 23/06/19,01:53:49,14,08,1, 12.0,1,1, 15.601, 10323.705, 417.134, 52882.787 23/06/19,01:53:49,15,08,1, 12.0,1,1, 15.601, 10323.726, 417.120, 52882.805 23/06/19,01:53:49,16,08,1, 12.0,1,1, 15.601, 10323.747, 417.139, 52882.765 23/06/19,01:53:49,17,08,1, 12.0,1,1, 15.601, 10323.735, 417.114, 52882.765 23/06/19,01:53:49,18,08,1, 12.0,1,1, 15.601, 10323.779, 417.122, 52882.733 23/06/19,01:53:49,19,08,1, 12.0,1,1, 15.601, 10323.758, 417.143, 52882.733 23/06/19,01:53:50,00,08,1, 12.0,1,1, 15.597, 10323.751, 417.143, 52882.733 23/06/19,01:53:50,01,08,1, 12.0,1,1, 15.597, 10323.743, 417.101, 52882.746 23/06/19,01:53:50,02,08,1, 12.0,1,1, 15.597, 10323.750, 417.094, 52882.740 23/06/19,01:53:50,03,08,1, 12.0,1,1, 15.597, 10323.753, 417.101, 52882.762 23/06/19,01:53:50,04,08,1, 12.0,1,1, 15.597, 10323.763, 417.096, 52882.688 23/06/19,01:53:50,05,08,1, 12.0,1,1, 15.597, 10323.754, 417.106, 52882.687 23/06/19,01:53:50,06,08,1, 12.0,1,1, 15.597, 10323.778, 417.093, 52882.676 23/06/19,01:53:50,07,08,1, 12.0,1,1, 15.597, 10323.765, 417.101, 52882.620 23/06/19,01:53:50,08,08,1, 12.0,1,1, 15.597, 10323.751, 417.116, 52882.649 23/06/19,01:53:50,09,08,1, 12.0,1,1, 15.597, 10323.783, 417.102, 52882.646 23/06/19,01:53:50,10,08,1, 12.0,1,1, 15.597, 10323.791, 417.073, 52882.645 23/06/19,01:53:50,11,08,1, 12.0,1,1, 15.597, 10323.777, 417.090, 52882.639 23/06/19,01:53:50,12,08,1, 12.0,1,1, 15.597, 10323.785, 417.094, 52882.630 23/06/19,01:53:50,13,08,1, 12.0,1,1, 15.597, 10323.786, 417.088, 52882.530 23/06/19,01:53:50,14,08,1, 12.0,1,1, 15.597, 10323.795, 417.089, 52882.542 23/06/19,01:53:50,15,08,1, 12.0,1,1, 15.597, 10323.779, 417.111, 52882.561 23/06/19,01:53:50,16,08,1, 12.0,1,1, 15.597, 10323.766, 417.076, 52882.565 23/06/19,01:53:50,17,08,1, 12.0,1,1, 15.597, 10323.792, 417.087, 52882.529 23/06/19,01:53:50,18,08,1, 12.0,1,1, 15.597, 10323.766, 417.079, 52882.523 23/06/19,01:53:50,19,08,1, 12.0,1,1, 15.597, 10323.809, 417.076, 52882.513 23/06/19,01:53:51,00,07,1, 11.9,1,1, 15.599, 10323.801, 417.076, 52882.513 23/06/19,01:53:51,01,07,1, 11.9,1,1, 15.599, 10323.792, 417.058, 52882.515 23/06/19,01:53:51,02,07,1, 11.9,1,1, 15.599, 10323.798, 417.079, 52882.503 23/06/19,01:53:51,03,07,1, 11.9,1,1, 15.599, 10323.828, 417.055, 52882.528 23/06/19,01:53:51,04,07,1, 11.9,1,1, 15.599, 10323.802, 417.057, 52882.461 23/06/19,01:53:51,05,07,1, 11.9,1,1, 15.599, 10323.799, 417.066, 52882.487 23/06/19,01:53:51,06,07,1, 11.9,1,1, 15.599, 10323.782, 417.053, 52882.453 23/06/19,01:53:51,07,07,1, 11.9,1,1, 15.599, 10323.808, 417.078, 52882.462 23/06/19,01:53:51,08,07,1, 11.9,1,1, 15.599, 10323.803, 417.061, 52882.443 23/06/19,01:53:51,09,07,1, 11.9,1,1, 15.599, 10323.800, 417.052, 52882.446 23/06/19,01:53:51,10,07,1, 11.9,1,1, 15.599, 10323.839, 417.056, 52882.456 23/06/19,01:53:51,11,07,1, 11.9,1,1, 15.599, 10323.816, 417.034, 52882.365 23/06/19,01:53:51,12,07,1, 11.9,1,1, 15.599, 10323.811, 417.046, 52882.436 23/06/19,01:53:51,13,07,1, 11.9,1,1, 15.599, 10323.828, 417.045, 52882.395 23/06/19,01:53:51,14,07,1, 11.9,1,1, 15.599, 10323.797, 417.057, 52882.365 23/06/19,01:53:51,15,07,1, 11.9,1,1, 15.599, 10323.807, 417.071, 52882.371 23/06/19,01:53:51,16,07,1, 11.9,1,1, 15.599, 10323.825, 417.074, 52882.360 23/06/19,01:53:51,17,07,1, 11.9,1,1, 15.599, 10323.806, 417.043, 52882.342 23/06/19,01:53:51,18,07,1, 11.9,1,1, 15.599, 10323.822, 417.044, 52882.362 23/06/19,01:53:51,19,07,1, 11.9,1,1, 15.599, 10323.838, 417.073, 52882.366 23/06/19,01:53:52,00,08,1, 11.9,1,1, 15.597, 10323.834, 417.073, 52882.366 23/06/19,01:53:52,01,08,1, 11.9,1,1, 15.597, 10323.823, 417.059, 52882.318 23/06/19,01:53:52,02,08,1, 11.9,1,1, 15.597, 10323.832, 417.056, 52882.304 23/06/19,01:53:52,03,08,1, 11.9,1,1, 15.597, 10323.830, 417.030, 52882.321 23/06/19,01:53:52,04,08,1, 11.9,1,1, 15.597, 10323.821, 417.040, 52882.281 23/06/19,01:53:52,05,08,1, 11.9,1,1, 15.597, 10323.822, 417.058, 52882.270 23/06/19,01:53:52,06,08,1, 11.9,1,1, 15.597, 10323.830, 417.033, 52882.296 23/06/19,01:53:52,07,08,1, 11.9,1,1, 15.597, 10323.817, 417.040, 52882.269 23/06/19,01:53:52,08,08,1, 11.9,1,1, 15.597, 10323.846, 417.033, 52882.289 23/06/19,01:53:52,09,08,1, 11.9,1,1, 15.597, 10323.824, 417.025, 52882.244 23/06/19,01:53:52,10,08,1, 11.9,1,1, 15.597, 10323.815, 417.010, 52882.242 23/06/19,01:53:52,11,08,1, 11.9,1,1, 15.597, 10323.834, 417.041, 52882.205 23/06/19,01:53:52,12,08,1, 11.9,1,1, 15.597, 10323.822, 417.000, 52882.233 23/06/19,01:53:52,13,08,1, 11.9,1,1, 15.597, 10323.814, 417.013, 52882.180 23/06/19,01:53:52,14,08,1, 11.9,1,1, 15.597, 10323.837, 417.015, 52882.187 23/06/19,01:53:52,15,08,1, 11.9,1,1, 15.597, 10323.829, 417.008, 52882.173 23/06/19,01:53:52,16,08,1, 11.9,1,1, 15.597, 10323.839, 417.015, 52882.187 23/06/19,01:53:52,17,08,1, 11.9,1,1, 15.597, 10323.845, 417.013, 52882.151 23/06/19,01:53:52,18,08,1, 11.9,1,1, 15.597, 10323.837, 417.020, 52882.173 23/06/19,01:53:52,19,08,1, 11.9,1,1, 15.597, 10323.827, 417.023, 52882.145 23/06/19,01:53:53,00,08,1, 11.9,1,1, 15.594, 10323.826, 417.023, 52882.145 23/06/19,01:53:53,01,08,1, 11.9,1,1, 15.594, 10323.852, 416.994, 52882.129 23/06/19,01:53:53,02,08,1, 11.9,1,1, 15.594, 10323.825, 416.989, 52882.097 23/06/19,01:53:53,03,08,1, 11.9,1,1, 15.594, 10323.814, 417.014, 52882.108 23/06/19,01:53:53,04,08,1, 11.9,1,1, 15.594, 10323.837, 416.990, 52882.074 23/06/19,01:53:53,05,08,1, 11.9,1,1, 15.594, 10323.807, 416.980, 52882.088 23/06/19,01:53:53,06,08,1, 11.9,1,1, 15.594, 10323.847, 416.963, 52882.063 23/06/19,01:53:53,07,08,1, 11.9,1,1, 15.594, 10323.826, 416.965, 52882.044 23/06/19,01:53:53,08,08,1, 11.9,1,1, 15.594, 10323.841, 416.963, 52882.027 23/06/19,01:53:53,09,08,1, 11.9,1,1, 15.594, 10323.846, 416.985, 52882.017 23/06/19,01:53:53,10,08,1, 11.9,1,1, 15.594, 10323.837, 416.947, 52881.990 23/06/19,01:53:53,11,08,1, 11.9,1,1, 15.594, 10323.825, 416.931, 52882.011 23/06/19,01:53:53,12,08,1, 11.9,1,1, 15.594, 10323.827, 416.973, 52881.999 23/06/19,01:53:53,13,08,1, 11.9,1,1, 15.594, 10323.851, 416.954, 52881.984 23/06/19,01:53:53,14,08,1, 11.9,1,1, 15.594, 10323.827, 416.930, 52881.996 23/06/19,01:53:53,15,08,1, 11.9,1,1, 15.594, 10323.844, 416.943, 52881.949 23/06/19,01:53:53,16,08,1, 11.9,1,1, 15.594, 10323.852, 416.939, 52881.953 23/06/19,01:53:53,17,08,1, 11.9,1,1, 15.594, 10323.848, 416.923, 52881.953 23/06/19,01:53:53,18,08,1, 11.9,1,1, 15.594, 10323.865, 416.920, 52881.957 23/06/19,01:53:53,19,08,1, 11.9,1,1, 15.594, 10323.839, 416.914, 52881.922 23/06/19,01:53:54,00,09,1, 11.9,1,1, 15.596, 10323.834, 416.914, 52881.922 23/06/19,01:53:54,01,09,1, 11.9,1,1, 15.596, 10323.860, 416.927, 52881.883 23/06/19,01:53:54,02,09,1, 11.9,1,1, 15.596, 10323.856, 416.905, 52881.919 23/06/19,01:53:54,03,09,1, 11.9,1,1, 15.596, 10323.838, 416.886, 52881.915 23/06/19,01:53:54,04,09,1, 11.9,1,1, 15.596, 10323.885, 416.880, 52881.887 23/06/19,01:53:54,05,09,1, 11.9,1,1, 15.596, 10323.894, 416.892, 52881.912 23/06/19,01:53:54,06,09,1, 11.9,1,1, 15.596, 10323.910, 416.886, 52881.884 23/06/19,01:53:54,07,09,1, 11.9,1,1, 15.596, 10323.871, 416.879, 52881.872 23/06/19,01:53:54,08,09,1, 11.9,1,1, 15.596, 10323.881, 416.861, 52881.856 23/06/19,01:53:54,09,09,1, 11.9,1,1, 15.596, 10323.878, 416.876, 52881.793 23/06/19,01:53:54,10,09,1, 11.9,1,1, 15.596, 10323.893, 416.883, 52881.842 23/06/19,01:53:54,11,09,1, 11.9,1,1, 15.596, 10323.888, 416.866, 52881.789 23/06/19,01:53:54,12,09,1, 11.9,1,1, 15.596, 10323.876, 416.876, 52881.781 23/06/19,01:53:54,13,09,1, 11.9,1,1, 15.596, 10323.883, 416.859, 52881.824 23/06/19,01:53:54,14,09,1, 11.9,1,1, 15.596, 10323.888, 416.835, 52881.799 23/06/19,01:53:54,15,09,1, 11.9,1,1, 15.596, 10323.885, 416.855, 52881.789 23/06/19,01:53:54,16,09,1, 11.9,1,1, 15.596, 10323.904, 416.853, 52881.778 23/06/19,01:53:54,17,09,1, 11.9,1,1, 15.596, 10323.904, 416.831, 52881.754 23/06/19,01:53:54,18,09,1, 11.9,1,1, 15.596, 10323.912, 416.831, 52881.806 23/06/19,01:53:54,19,09,1, 11.9,1,1, 15.596, 10323.924, 416.842, 52881.774 23/06/19,01:53:55,00,10,1, 11.9,1,1, 15.594, 10323.918, 416.842, 52881.774 23/06/19,01:53:55,01,10,1, 11.9,1,1, 15.594, 10323.926, 416.831, 52881.705 23/06/19,01:53:55,02,10,1, 11.9,1,1, 15.594, 10323.944, 416.843, 52881.674 23/06/19,01:53:55,03,10,1, 11.9,1,1, 15.594, 10323.930, 416.810, 52881.716 23/06/19,01:53:55,04,10,1, 11.9,1,1, 15.594, 10323.917, 416.834, 52881.709 23/06/19,01:53:55,05,10,1, 11.9,1,1, 15.594, 10323.914, 416.806, 52881.672 23/06/19,01:53:55,06,10,1, 11.9,1,1, 15.594, 10323.930, 416.837, 52881.666 23/06/19,01:53:55,07,10,1, 11.9,1,1, 15.594, 10323.964, 416.805, 52881.668 23/06/19,01:53:55,08,10,1, 11.9,1,1, 15.594, 10323.938, 416.834, 52881.626 23/06/19,01:53:55,09,10,1, 11.9,1,1, 15.594, 10323.953, 416.810, 52881.638 23/06/19,01:53:55,10,10,1, 11.9,1,1, 15.594, 10323.953, 416.816, 52881.628 23/06/19,01:53:55,11,10,1, 11.9,1,1, 15.594, 10323.955, 416.807, 52881.563 23/06/19,01:53:55,12,10,1, 11.9,1,1, 15.594, 10323.974, 416.795, 52881.568 23/06/19,01:53:55,13,10,1, 11.9,1,1, 15.594, 10323.973, 416.828, 52881.587 23/06/19,01:53:55,14,10,1, 11.9,1,1, 15.594, 10323.955, 416.797, 52881.575 23/06/19,01:53:55,15,10,1, 11.9,1,1, 15.594, 10323.965, 416.792, 52881.576 23/06/19,01:53:55,16,10,1, 11.9,1,1, 15.594, 10323.975, 416.798, 52881.570 23/06/19,01:53:55,17,10,1, 11.9,1,1, 15.594, 10323.975, 416.792, 52881.536 23/06/19,01:53:55,18,10,1, 11.9,1,1, 15.594, 10323.967, 416.776, 52881.534 23/06/19,01:53:55,19,10,1, 11.9,1,1, 15.594, 10323.985, 416.780, 52881.515 23/06/19,01:53:56,00,09,1, 11.9,1,1, 15.599, 10323.985, 416.780, 52881.515 23/06/19,01:53:56,01,09,1, 11.9,1,1, 15.599, 10323.993, 416.783, 52881.497 23/06/19,01:53:56,02,09,1, 11.9,1,1, 15.599, 10323.994, 416.794, 52881.434 23/06/19,01:53:56,03,09,1, 11.9,1,1, 15.599, 10323.999, 416.772, 52881.446 23/06/19,01:53:56,04,09,1, 11.9,1,1, 15.599, 10324.015, 416.760, 52881.442 23/06/19,01:53:56,05,09,1, 11.9,1,1, 15.599, 10324.022, 416.781, 52881.460 23/06/19,01:53:56,06,09,1, 11.9,1,1, 15.599, 10324.028, 416.757, 52881.423 23/06/19,01:53:56,07,09,1, 11.9,1,1, 15.599, 10324.033, 416.758, 52881.414 23/06/19,01:53:56,08,09,1, 11.9,1,1, 15.599, 10324.050, 416.740, 52881.417 23/06/19,01:53:56,09,09,1, 11.9,1,1, 15.599, 10324.016, 416.734, 52881.406 23/06/19,01:53:56,10,09,1, 11.9,1,1, 15.599, 10324.048, 416.716, 52881.381 23/06/19,01:53:56,11,09,1, 11.9,1,1, 15.599, 10324.033, 416.721, 52881.376 23/06/19,01:53:56,12,09,1, 11.9,1,1, 15.599, 10324.052, 416.736, 52881.348 23/06/19,01:53:56,13,09,1, 11.9,1,1, 15.599, 10324.047, 416.697, 52881.313 23/06/19,01:53:56,14,09,1, 11.9,1,1, 15.599, 10324.049, 416.727, 52881.340 23/06/19,01:53:56,15,09,1, 11.9,1,1, 15.599, 10324.058, 416.724, 52881.338 23/06/19,01:53:56,16,09,1, 11.9,1,1, 15.599, 10324.067, 416.699, 52881.297 23/06/19,01:53:56,17,09,1, 11.9,1,1, 15.599, 10324.078, 416.726, 52881.346 23/06/19,01:53:56,18,09,1, 11.9,1,1, 15.599, 10324.097, 416.688, 52881.274 23/06/19,01:53:56,19,09,1, 11.9,1,1, 15.599, 10324.084, 416.696, 52881.305 23/06/19,01:53:57,00,10,1, 11.8,1,1, 15.592, 10324.076, 416.696, 52881.305 23/06/19,01:53:57,01,10,1, 11.8,1,1, 15.592, 10324.077, 416.699, 52881.241 23/06/19,01:53:57,02,10,1, 11.8,1,1, 15.592, 10324.125, 416.727, 52881.517 23/06/19,01:53:57,03,10,1, 11.8,1,1, 15.592, 10324.111, 416.711, 52881.532 23/06/19,01:53:57,04,10,1, 11.8,1,1, 15.592, 10324.119, 416.751, 52881.495 23/06/19,01:53:57,05,10,1, 11.8,1,1, 15.592, 10324.115, 416.731, 52881.501 23/06/19,01:53:57,06,10,1, 11.8,1,1, 15.592, 10324.154, 416.712, 52881.518 23/06/19,01:53:57,07,10,1, 11.8,1,1, 15.592, 10324.180, 416.755, 52881.494 23/06/19,01:53:57,08,10,1, 11.8,1,1, 15.592, 10324.164, 416.735, 52881.485 23/06/19,01:53:57,09,10,1, 11.8,1,1, 15.592, 10324.175, 416.723, 52881.451 23/06/19,01:53:57,10,10,1, 11.8,1,1, 15.592, 10324.190, 416.712, 52881.452 23/06/19,01:53:57,11,10,1, 11.8,1,1, 15.592, 10324.162, 416.703, 52881.429 23/06/19,01:53:57,12,10,1, 11.8,1,1, 15.592, 10324.205, 416.717, 52881.396 23/06/19,01:53:57,13,10,1, 11.8,1,1, 15.592, 10324.177, 416.718, 52881.426 23/06/19,01:53:57,14,10,1, 11.8,1,1, 15.592, 10324.178, 416.707, 52881.436 23/06/19,01:53:57,15,10,1, 11.8,1,1, 15.592, 10324.187, 416.683, 52881.395 23/06/19,01:53:57,16,10,1, 11.8,1,1, 15.592, 10324.238, 416.671, 52881.250 23/06/19,01:53:57,17,10,1, 11.8,1,1, 15.592, 10324.167, 416.699, 52881.397 23/06/19,01:53:57,18,10,1, 11.8,1,1, 15.592, 10324.191, 416.683, 52881.329 23/06/19,01:53:57,19,10,1, 11.8,1,1, 15.592, 10324.213, 416.665, 52881.397 23/06/19,01:53:58,00,10,1, 11.9,1,1, 15.596, 10324.210, 416.665, 52881.397 23/06/19,01:53:58,01,10,1, 11.9,1,1, 15.596, 10324.233, 416.647, 52881.308 23/06/19,01:53:58,02,10,1, 11.9,1,1, 15.596, 10324.231, 416.644, 52881.364 23/06/19,01:53:58,03,10,1, 11.9,1,1, 15.596, 10324.238, 416.647, 52881.259 23/06/19,01:53:58,04,10,1, 11.9,1,1, 15.596, 10324.271, 416.650, 52881.275 23/06/19,01:53:58,05,10,1, 11.9,1,1, 15.596, 10324.220, 416.657, 52881.299 23/06/19,01:53:58,06,10,1, 11.9,1,1, 15.596, 10324.246, 416.637, 52881.273 23/06/19,01:53:58,07,10,1, 11.9,1,1, 15.596, 10324.241, 416.638, 52881.254 23/06/19,01:53:58,08,10,1, 11.9,1,1, 15.596, 10324.259, 416.629, 52881.255 23/06/19,01:53:58,09,10,1, 11.9,1,1, 15.596, 10324.256, 416.650, 52881.253 23/06/19,01:53:58,10,10,1, 11.9,1,1, 15.596, 10324.249, 416.609, 52881.211 23/06/19,01:53:58,11,10,1, 11.9,1,1, 15.596, 10324.249, 416.614, 52881.208 23/06/19,01:53:58,12,10,1, 11.9,1,1, 15.596, 10324.259, 416.605, 52881.178 23/06/19,01:53:58,13,10,1, 11.9,1,1, 15.596, 10324.291, 416.610, 52881.187 23/06/19,01:53:58,14,10,1, 11.9,1,1, 15.596, 10324.279, 416.614, 52881.208 23/06/19,01:53:58,15,10,1, 11.9,1,1, 15.596, 10324.268, 416.594, 52881.156 23/06/19,01:53:58,16,10,1, 11.9,1,1, 15.596, 10324.253, 416.603, 52881.142 23/06/19,01:53:58,17,10,1, 11.9,1,1, 15.596, 10324.269, 416.593, 52881.181 23/06/19,01:53:58,18,10,1, 11.9,1,1, 15.596, 10324.285, 416.577, 52881.116 23/06/19,01:53:58,19,10,1, 11.9,1,1, 15.596, 10324.273, 416.562, 52881.108 23/06/19,01:53:59,00,10,1, 11.8,1,1, 15.595, 10324.268, 416.562, 52881.108 23/06/19,01:53:59,01,10,1, 11.8,1,1, 15.595, 10324.297, 416.570, 52881.100 23/06/19,01:53:59,02,10,1, 11.8,1,1, 15.595, 10324.307, 416.550, 52881.067 23/06/19,01:53:59,03,10,1, 11.8,1,1, 15.595, 10324.311, 416.571, 52881.078 23/06/19,01:53:59,04,10,1, 11.8,1,1, 15.595, 10324.326, 416.576, 52881.067 23/06/19,01:53:59,05,10,1, 11.8,1,1, 15.595, 10324.318, 416.555, 52881.066 23/06/19,01:53:59,06,10,1, 11.8,1,1, 15.595, 10324.333, 416.551, 52881.035 23/06/19,01:53:59,07,10,1, 11.8,1,1, 15.595, 10324.319, 416.533, 52881.036 23/06/19,01:53:59,08,10,1, 11.8,1,1, 15.595, 10324.314, 416.541, 52881.044 23/06/19,01:53:59,09,10,1, 11.8,1,1, 15.595, 10324.323, 416.529, 52881.039 23/06/19,01:53:59,10,10,1, 11.8,1,1, 15.595, 10324.338, 416.520, 52880.998 23/06/19,01:53:59,11,10,1, 11.8,1,1, 15.595, 10324.347, 416.520, 52880.982 23/06/19,01:53:59,12,10,1, 11.8,1,1, 15.595, 10324.331, 416.536, 52880.994 23/06/19,01:53:59,13,10,1, 11.8,1,1, 15.595, 10324.326, 416.542, 52880.947 23/06/19,01:53:59,14,10,1, 11.8,1,1, 15.595, 10324.365, 416.527, 52880.975 23/06/19,01:53:59,15,10,1, 11.8,1,1, 15.595, 10324.342, 416.519, 52880.943 23/06/19,01:53:59,16,10,1, 11.8,1,1, 15.595, 10324.348, 416.516, 52880.932 23/06/19,01:53:59,17,10,1, 11.8,1,1, 15.595, 10324.362, 416.520, 52880.925 23/06/19,01:53:59,18,10,1, 11.8,1,1, 15.595, 10324.346, 416.527, 52880.918 23/06/19,01:53:59,19,10,1, 11.8,1,1, 15.595, 10324.354, 416.476, 52880.901 23/06/19,01:54:00,00,10,1, 11.9,1,1, 15.595, 10324.352, 416.476, 52880.901 23/06/19,01:54:00,01,10,1, 11.9,1,1, 15.595, 10324.359, 416.503, 52880.902 23/06/19,01:54:00,02,10,1, 11.9,1,1, 15.595, 10324.344, 416.436, 52880.596 23/06/19,01:54:00,03,10,1, 11.9,1,1, 15.595, 10324.348, 416.397, 52880.612 23/06/19,01:54:00,04,10,1, 11.9,1,1, 15.595, 10324.348, 416.398, 52880.566 23/06/19,01:54:00,05,10,1, 11.9,1,1, 15.595, 10324.384, 416.403, 52880.524 23/06/19,01:54:00,06,10,1, 11.9,1,1, 15.595, 10324.334, 416.400, 52880.513 23/06/19,01:54:00,07,10,1, 11.9,1,1, 15.595, 10324.379, 416.430, 52880.519 23/06/19,01:54:00,08,10,1, 11.9,1,1, 15.595, 10324.362, 416.417, 52880.492 23/06/19,01:54:00,09,10,1, 11.9,1,1, 15.595, 10324.348, 416.361, 52880.484 23/06/19,01:54:00,10,10,1, 11.9,1,1, 15.595, 10324.384, 416.399, 52880.456 23/06/19,01:54:00,11,10,1, 11.9,1,1, 15.595, 10324.356, 416.366, 52880.467 23/06/19,01:54:00,12,10,1, 11.9,1,1, 15.595, 10324.388, 416.369, 52880.489 23/06/19,01:54:00,13,10,1, 11.9,1,1, 15.595, 10324.373, 416.378, 52880.468 23/06/19,01:54:00,14,10,1, 11.9,1,1, 15.595, 10324.381, 416.359, 52880.435 23/06/19,01:54:00,15,10,1, 11.9,1,1, 15.595, 10324.391, 416.367, 52880.390 23/06/19,01:54:00,16,10,1, 11.9,1,1, 15.595, 10324.365, 416.350, 52880.402 23/06/19,01:54:00,17,10,1, 11.9,1,1, 15.595, 10324.377, 416.352, 52880.420 23/06/19,01:54:00,18,10,1, 11.9,1,1, 15.595, 10324.401, 416.351, 52880.403 23/06/19,01:54:00,19,10,1, 11.9,1,1, 15.595, 10324.390, 416.351, 52880.391 23/06/19,01:54:01,00,10,1, 11.9,1,1, 15.595, 10324.385, 416.351, 52880.391 23/06/19,01:54:01,01,10,1, 11.9,1,1, 15.595, 10324.413, 416.339, 52880.372 23/06/19,01:54:01,02,10,1, 11.9,1,1, 15.595, 10324.397, 416.329, 52880.355 23/06/19,01:54:01,03,10,1, 11.9,1,1, 15.595, 10324.417, 416.327, 52880.330 23/06/19,01:54:01,04,10,1, 11.9,1,1, 15.595, 10324.395, 416.326, 52880.355 23/06/19,01:54:01,05,10,1, 11.9,1,1, 15.595, 10324.385, 416.317, 52880.344 23/06/19,01:54:01,06,10,1, 11.9,1,1, 15.595, 10324.409, 416.324, 52880.266 23/06/19,01:54:01,07,10,1, 11.9,1,1, 15.595, 10324.396, 416.344, 52880.303 23/06/19,01:54:01,08,10,1, 11.9,1,1, 15.595, 10324.401, 416.303, 52880.304 23/06/19,01:54:01,09,10,1, 11.9,1,1, 15.595, 10324.389, 416.291, 52880.303 23/06/19,01:54:01,10,10,1, 11.9,1,1, 15.595, 10324.404, 416.286, 52880.257 23/06/19,01:54:01,11,10,1, 11.9,1,1, 15.595, 10324.421, 416.272, 52880.260 23/06/19,01:54:01,12,10,1, 11.9,1,1, 15.595, 10324.416, 416.280, 52880.220 23/06/19,01:54:01,13,10,1, 11.9,1,1, 15.595, 10324.413, 416.288, 52880.247 23/06/19,01:54:01,14,10,1, 11.9,1,1, 15.595, 10324.390, 416.268, 52880.224 23/06/19,01:54:01,15,10,1, 11.9,1,1, 15.595, 10324.411, 416.278, 52880.235 23/06/19,01:54:01,16,10,1, 11.9,1,1, 15.595, 10324.430, 416.274, 52880.217 23/06/19,01:54:01,17,10,1, 11.9,1,1, 15.595, 10324.434, 416.296, 52880.179 23/06/19,01:54:01,18,10,1, 11.9,1,1, 15.595, 10324.417, 416.283, 52880.197 23/06/19,01:54:01,19,10,1, 11.9,1,1, 15.595, 10324.461, 416.246, 52880.202 23/06/19,01:54:02,00,08,1, 11.9,1,1, 15.594, 10324.460, 416.246, 52880.202 23/06/19,01:54:02,01,08,1, 11.9,1,1, 15.594, 10324.455, 416.263, 52880.139 23/06/19,01:54:02,02,08,1, 11.9,1,1, 15.594, 10324.439, 416.249, 52880.155 23/06/19,01:54:02,03,08,1, 11.9,1,1, 15.594, 10324.432, 416.274, 52880.123 23/06/19,01:54:02,04,08,1, 11.9,1,1, 15.594, 10324.465, 416.272, 52880.087 23/06/19,01:54:02,05,08,1, 11.9,1,1, 15.594, 10324.461, 416.258, 52880.085 23/06/19,01:54:02,06,08,1, 11.9,1,1, 15.594, 10324.470, 416.269, 52880.116 23/06/19,01:54:02,07,08,1, 11.9,1,1, 15.594, 10324.458, 416.236, 52880.087 23/06/19,01:54:02,08,08,1, 11.9,1,1, 15.594, 10324.475, 416.282, 52880.091 23/06/19,01:54:02,09,08,1, 11.9,1,1, 15.594, 10324.486, 416.258, 52880.095 23/06/19,01:54:02,10,08,1, 11.9,1,1, 15.594, 10324.477, 416.262, 52880.042 23/06/19,01:54:02,11,08,1, 11.9,1,1, 15.594, 10324.496, 416.282, 52880.058 23/06/19,01:54:02,12,08,1, 11.9,1,1, 15.594, 10324.483, 416.268, 52880.050 23/06/19,01:54:02,13,08,1, 11.9,1,1, 15.594, 10324.500, 416.269, 52880.069 23/06/19,01:54:02,14,08,1, 11.9,1,1, 15.594, 10324.510, 416.271, 52880.051 23/06/19,01:54:02,15,08,1, 11.9,1,1, 15.594, 10324.473, 416.265, 52879.990 23/06/19,01:54:02,16,08,1, 11.9,1,1, 15.594, 10324.493, 416.250, 52879.992 23/06/19,01:54:02,17,08,1, 11.9,1,1, 15.594, 10324.505, 416.249, 52880.026 23/06/19,01:54:02,18,08,1, 11.9,1,1, 15.594, 10324.504, 416.252, 52879.971 23/06/19,01:54:02,19,08,1, 11.9,1,1, 15.594, 10324.480, 416.285, 52879.934 23/06/19,01:54:03,00,09,1, 11.9,1,1, 15.597, 10324.477, 416.285, 52879.934 23/06/19,01:54:03,01,09,1, 11.9,1,1, 15.597, 10324.521, 416.250, 52879.959 23/06/19,01:54:03,02,09,1, 11.9,1,1, 15.597, 10324.517, 416.275, 52879.938 23/06/19,01:54:03,03,09,1, 11.9,1,1, 15.597, 10324.543, 416.250, 52879.962 23/06/19,01:54:03,04,09,1, 11.9,1,1, 15.597, 10324.556, 416.248, 52879.932 23/06/19,01:54:03,05,09,1, 11.9,1,1, 15.597, 10324.547, 416.264, 52879.910 23/06/19,01:54:03,06,09,1, 11.9,1,1, 15.597, 10324.528, 416.279, 52879.925 23/06/19,01:54:03,07,09,1, 11.9,1,1, 15.597, 10324.529, 416.250, 52879.960 23/06/19,01:54:03,08,09,1, 11.9,1,1, 15.597, 10324.548, 416.273, 52879.916 23/06/19,01:54:03,09,09,1, 11.9,1,1, 15.597, 10324.558, 416.255, 52879.886 23/06/19,01:54:03,10,09,1, 11.9,1,1, 15.597, 10324.581, 416.264, 52879.915 23/06/19,01:54:03,11,09,1, 11.9,1,1, 15.597, 10324.550, 416.287, 52879.880 23/06/19,01:54:03,12,09,1, 11.9,1,1, 15.597, 10324.544, 416.258, 52879.832 23/06/19,01:54:03,13,09,1, 11.9,1,1, 15.597, 10324.560, 416.279, 52879.842 23/06/19,01:54:03,14,09,1, 11.9,1,1, 15.597, 10324.552, 416.277, 52879.848 23/06/19,01:54:03,15,09,1, 11.9,1,1, 15.597, 10324.588, 416.278, 52879.830 23/06/19,01:54:03,16,09,1, 11.9,1,1, 15.597, 10324.568, 416.259, 52879.820 23/06/19,01:54:03,17,09,1, 11.9,1,1, 15.597, 10324.561, 416.261, 52879.860 23/06/19,01:54:03,18,09,1, 11.9,1,1, 15.597, 10324.584, 416.295, 52879.813 23/06/19,01:54:03,19,09,1, 11.9,1,1, 15.597, 10324.564, 416.301, 52879.800 23/06/19,01:54:04,00,09,1, 11.9,1,1, 15.593, 10324.560, 416.301, 52879.800 23/06/19,01:54:04,01,09,1, 11.9,1,1, 15.593, 10324.562, 416.299, 52879.794 23/06/19,01:54:04,02,09,1, 11.9,1,1, 15.593, 10324.591, 416.279, 52879.789 23/06/19,01:54:04,03,09,1, 11.9,1,1, 15.593, 10324.564, 416.284, 52879.777 23/06/19,01:54:04,04,09,1, 11.9,1,1, 15.593, 10324.609, 416.298, 52879.757 23/06/19,01:54:04,05,09,1, 11.9,1,1, 15.593, 10324.571, 416.305, 52879.755 23/06/19,01:54:04,06,09,1, 11.9,1,1, 15.593, 10324.602, 416.283, 52879.739 23/06/19,01:54:04,07,09,1, 11.9,1,1, 15.593, 10324.586, 416.303, 52879.746 23/06/19,01:54:04,08,09,1, 11.9,1,1, 15.593, 10324.597, 416.310, 52879.729 23/06/19,01:54:04,09,09,1, 11.9,1,1, 15.593, 10324.573, 416.276, 52879.703 23/06/19,01:54:04,10,09,1, 11.9,1,1, 15.593, 10324.604, 416.307, 52879.723 23/06/19,01:54:04,11,09,1, 11.9,1,1, 15.593, 10324.597, 416.312, 52879.679 23/06/19,01:54:04,12,09,1, 11.9,1,1, 15.593, 10324.607, 416.290, 52879.671 23/06/19,01:54:04,13,09,1, 11.9,1,1, 15.593, 10324.616, 416.315, 52879.657 23/06/19,01:54:04,14,09,1, 11.9,1,1, 15.593, 10324.575, 416.272, 52879.650 23/06/19,01:54:04,15,09,1, 11.9,1,1, 15.593, 10324.602, 416.297, 52879.659 23/06/19,01:54:04,16,09,1, 11.9,1,1, 15.593, 10324.607, 416.311, 52879.593 23/06/19,01:54:04,17,09,1, 11.9,1,1, 15.593, 10324.598, 416.294, 52879.598 23/06/19,01:54:04,18,09,1, 11.9,1,1, 15.593, 10324.621, 416.299, 52879.595 23/06/19,01:54:04,19,09,1, 11.9,1,1, 15.593, 10324.603, 416.300, 52879.593 23/06/19,01:54:05,00,09,1, 11.9,1,1, 15.594, 10324.602, 416.300, 52879.593 23/06/19,01:54:05,01,09,1, 11.9,1,1, 15.594, 10324.645, 416.310, 52879.615 23/06/19,01:54:05,02,09,1, 11.9,1,1, 15.594, 10324.660, 416.295, 52879.569 23/06/19,01:54:05,03,09,1, 11.9,1,1, 15.594, 10324.634, 416.296, 52879.576 23/06/19,01:54:05,04,09,1, 11.9,1,1, 15.594, 10324.648, 416.323, 52879.556 23/06/19,01:54:05,05,09,1, 11.9,1,1, 15.594, 10324.647, 416.310, 52879.509 23/06/19,01:54:05,06,09,1, 11.9,1,1, 15.594, 10324.636, 416.325, 52879.507 23/06/19,01:54:05,07,09,1, 11.9,1,1, 15.594, 10324.648, 416.300, 52879.541 23/06/19,01:54:05,08,09,1, 11.9,1,1, 15.594, 10324.632, 416.310, 52879.509 23/06/19,01:54:05,09,09,1, 11.9,1,1, 15.594, 10324.670, 416.312, 52879.564 23/06/19,01:54:05,10,09,1, 11.9,1,1, 15.594, 10324.660, 416.315, 52879.499 23/06/19,01:54:05,11,09,1, 11.9,1,1, 15.594, 10324.694, 416.323, 52879.527 23/06/19,01:54:05,12,09,1, 11.9,1,1, 15.594, 10324.632, 416.344, 52879.574 23/06/19,01:54:05,13,09,1, 11.9,1,1, 15.594, 10324.696, 416.316, 52879.480 23/06/19,01:54:05,14,09,1, 11.9,1,1, 15.594, 10324.707, 416.319, 52879.487 23/06/19,01:54:05,15,09,1, 11.9,1,1, 15.594, 10324.689, 416.346, 52879.476 23/06/19,01:54:05,16,09,1, 11.9,1,1, 15.594, 10324.666, 416.296, 52879.469 23/06/19,01:54:05,17,09,1, 11.9,1,1, 15.594, 10324.667, 416.321, 52879.437 23/06/19,01:54:05,18,09,1, 11.9,1,1, 15.594, 10324.698, 416.327, 52879.406 23/06/19,01:54:05,19,09,1, 11.9,1,1, 15.594, 10324.701, 416.322, 52879.434 23/06/19,01:54:06,00,09,1, 11.9,1,1, 15.595, 10324.694, 416.322, 52879.434 23/06/19,01:54:06,01,09,1, 11.9,1,1, 15.595, 10324.700, 416.301, 52879.436 23/06/19,01:54:06,02,09,1, 11.9,1,1, 15.595, 10324.700, 416.314, 52879.387 23/06/19,01:54:06,03,09,1, 11.9,1,1, 15.595, 10324.685, 416.298, 52879.358 23/06/19,01:54:06,04,09,1, 11.9,1,1, 15.595, 10324.701, 416.343, 52879.376 23/06/19,01:54:06,05,09,1, 11.9,1,1, 15.595, 10324.704, 416.320, 52879.337 23/06/19,01:54:06,06,09,1, 11.9,1,1, 15.595, 10324.717, 416.297, 52879.347 23/06/19,01:54:06,07,09,1, 11.9,1,1, 15.595, 10324.712, 416.322, 52879.339 23/06/19,01:54:06,08,09,1, 11.9,1,1, 15.595, 10324.738, 416.304, 52879.308 23/06/19,01:54:06,09,09,1, 11.9,1,1, 15.595, 10324.747, 416.290, 52879.293 23/06/19,01:54:06,10,09,1, 11.9,1,1, 15.595, 10324.718, 416.278, 52879.295 23/06/19,01:54:06,11,09,1, 11.9,1,1, 15.595, 10324.742, 416.299, 52879.263 23/06/19,01:54:06,12,09,1, 11.9,1,1, 15.595, 10324.750, 416.274, 52879.284 23/06/19,01:54:06,13,09,1, 11.9,1,1, 15.595, 10324.758, 416.304, 52879.277 23/06/19,01:54:06,14,09,1, 11.9,1,1, 15.595, 10324.771, 416.294, 52879.280 23/06/19,01:54:06,15,09,1, 11.9,1,1, 15.595, 10324.767, 416.288, 52879.229 23/06/19,01:54:06,16,09,1, 11.9,1,1, 15.595, 10324.783, 416.287, 52879.226 23/06/19,01:54:06,17,09,1, 11.9,1,1, 15.595, 10324.771, 416.278, 52879.238 23/06/19,01:54:06,18,09,1, 11.9,1,1, 15.595, 10324.787, 416.264, 52879.202 23/06/19,01:54:06,19,09,1, 11.9,1,1, 15.595, 10324.817, 416.288, 52879.206 23/06/19,01:54:07,00,09,1, 11.9,1,1, 15.593, 10324.811, 416.288, 52879.206 23/06/19,01:54:07,01,09,1, 11.9,1,1, 15.593, 10324.811, 416.279, 52879.183 23/06/19,01:54:07,02,09,1, 11.9,1,1, 15.593, 10324.829, 416.264, 52879.148 23/06/19,01:54:07,03,09,1, 11.9,1,1, 15.593, 10324.817, 416.252, 52879.127 23/06/19,01:54:07,04,09,1, 11.9,1,1, 15.593, 10324.812, 416.269, 52879.157 23/06/19,01:54:07,05,09,1, 11.9,1,1, 15.593, 10324.838, 416.244, 52879.145 23/06/19,01:54:07,06,09,1, 11.9,1,1, 15.593, 10324.857, 416.242, 52879.115 23/06/19,01:54:07,07,09,1, 11.9,1,1, 15.593, 10324.859, 416.242, 52879.100 23/06/19,01:54:07,08,09,1, 11.9,1,1, 15.593, 10324.854, 416.224, 52879.114 23/06/19,01:54:07,09,09,1, 11.9,1,1, 15.593, 10324.843, 416.267, 52879.066 23/06/19,01:54:07,10,09,1, 11.9,1,1, 15.593, 10324.860, 416.264, 52879.074 23/06/19,01:54:07,11,09,1, 11.9,1,1, 15.593, 10324.866, 416.225, 52879.076 23/06/19,01:54:07,12,09,1, 11.9,1,1, 15.593, 10324.870, 416.258, 52879.045 23/06/19,01:54:07,13,09,1, 11.9,1,1, 15.593, 10324.874, 416.230, 52879.021 23/06/19,01:54:07,14,09,1, 11.9,1,1, 15.593, 10324.883, 416.217, 52879.008 23/06/19,01:54:07,15,09,1, 11.9,1,1, 15.593, 10324.897, 416.235, 52878.980 23/06/19,01:54:07,16,09,1, 11.9,1,1, 15.593, 10324.909, 416.226, 52878.973 23/06/19,01:54:07,17,09,1, 11.9,1,1, 15.593, 10324.934, 416.214, 52879.028 23/06/19,01:54:07,18,09,1, 11.9,1,1, 15.593, 10324.923, 416.195, 52878.962 23/06/19,01:54:07,19,09,1, 11.9,1,1, 15.593, 10324.926, 416.218, 52878.966 23/06/19,01:54:08,00,09,1, 11.9,1,1, 15.594, 10324.919, 416.218, 52878.966 23/06/19,01:54:08,01,09,1, 11.9,1,1, 15.594, 10324.938, 416.183, 52878.965 23/06/19,01:54:08,02,09,1, 11.9,1,1, 15.594, 10324.947, 416.173, 52878.913 23/06/19,01:54:08,03,09,1, 11.9,1,1, 15.594, 10324.977, 416.194, 52878.962 23/06/19,01:54:08,04,09,1, 11.9,1,1, 15.594, 10324.956, 416.170, 52878.889 23/06/19,01:54:08,05,09,1, 11.9,1,1, 15.594, 10324.975, 416.156, 52878.889 23/06/19,01:54:08,06,09,1, 11.9,1,1, 15.594, 10324.972, 416.155, 52878.855 23/06/19,01:54:08,07,09,1, 11.9,1,1, 15.594, 10324.952, 416.147, 52878.817 23/06/19,01:54:08,08,09,1, 11.9,1,1, 15.594, 10324.970, 416.154, 52878.834 23/06/19,01:54:08,09,09,1, 11.9,1,1, 15.594, 10324.967, 416.152, 52878.838 23/06/19,01:54:08,10,09,1, 11.9,1,1, 15.594, 10324.980, 416.154, 52878.822 23/06/19,01:54:08,11,09,1, 11.9,1,1, 15.594, 10324.997, 416.126, 52878.791 23/06/19,01:54:08,12,09,1, 11.9,1,1, 15.594, 10324.996, 416.096, 52878.785 23/06/19,01:54:08,13,09,1, 11.9,1,1, 15.594, 10324.999, 416.114, 52878.742 23/06/19,01:54:08,14,09,1, 11.9,1,1, 15.594, 10325.001, 416.113, 52878.747 23/06/19,01:54:08,15,09,1, 11.9,1,1, 15.594, 10325.002, 416.102, 52878.729 23/06/19,01:54:08,16,09,1, 11.9,1,1, 15.594, 10324.997, 416.136, 52878.714 23/06/19,01:54:08,17,09,1, 11.9,1,1, 15.594, 10325.021, 416.095, 52878.717 23/06/19,01:54:08,18,09,1, 11.9,1,1, 15.594, 10325.052, 416.101, 52878.721 23/06/19,01:54:08,19,09,1, 11.9,1,1, 15.594, 10325.065, 416.082, 52878.727 23/06/19,01:54:09,00,09,1, 11.9,1,1, 15.598, 10325.061, 416.082, 52878.727 23/06/19,01:54:09,01,09,1, 11.9,1,1, 15.598, 10325.029, 416.090, 52878.646 23/06/19,01:54:09,02,09,1, 11.9,1,1, 15.598, 10325.055, 416.085, 52878.651 23/06/19,01:54:09,03,09,1, 11.9,1,1, 15.598, 10325.058, 416.087, 52878.626 23/06/19,01:54:09,04,09,1, 11.9,1,1, 15.598, 10325.049, 416.063, 52878.611 23/06/19,01:54:09,05,09,1, 11.9,1,1, 15.598, 10325.069, 416.060, 52878.627 23/06/19,01:54:09,06,09,1, 11.9,1,1, 15.598, 10325.082, 416.035, 52878.624 23/06/19,01:54:09,07,09,1, 11.9,1,1, 15.598, 10325.087, 416.075, 52878.599 23/06/19,01:54:09,08,09,1, 11.9,1,1, 15.598, 10325.098, 416.026, 52878.536 23/06/19,01:54:09,09,09,1, 11.9,1,1, 15.598, 10325.100, 416.042, 52878.531 23/06/19,01:54:09,10,09,1, 11.9,1,1, 15.598, 10325.099, 416.005, 52878.546 23/06/19,01:54:09,11,09,1, 11.9,1,1, 15.598, 10325.086, 416.004, 52878.519 23/06/19,01:54:09,12,09,1, 11.9,1,1, 15.598, 10325.120, 416.019, 52878.556 23/06/19,01:54:09,13,09,1, 11.9,1,1, 15.598, 10325.125, 416.002, 52878.550 23/06/19,01:54:09,14,09,1, 11.9,1,1, 15.598, 10325.119, 415.999, 52878.477 23/06/19,01:54:09,15,09,1, 11.9,1,1, 15.598, 10325.149, 415.985, 52878.452 23/06/19,01:54:09,16,09,1, 11.9,1,1, 15.598, 10325.139, 415.991, 52878.475 23/06/19,01:54:09,17,09,1, 11.9,1,1, 15.598, 10325.162, 415.986, 52878.468 23/06/19,01:54:09,18,09,1, 11.9,1,1, 15.598, 10325.152, 415.999, 52878.444 23/06/19,01:54:09,19,09,1, 11.9,1,1, 15.598, 10325.164, 415.984, 52878.415 23/06/19,01:54:10,00,08,1, 11.9,1,1, 15.592, 10325.161, 415.984, 52878.415 23/06/19,01:54:10,01,08,1, 11.9,1,1, 15.592, 10325.162, 415.978, 52878.382 23/06/19,01:54:10,02,08,1, 11.9,1,1, 15.592, 10325.172, 415.993, 52878.421 23/06/19,01:54:10,03,08,1, 11.9,1,1, 15.592, 10325.194, 415.996, 52878.406 23/06/19,01:54:10,04,08,1, 11.9,1,1, 15.592, 10325.179, 415.938, 52878.360 23/06/19,01:54:10,05,08,1, 11.9,1,1, 15.592, 10325.204, 415.963, 52878.370 23/06/19,01:54:10,06,08,1, 11.9,1,1, 15.592, 10325.196, 415.948, 52878.320 23/06/19,01:54:10,07,08,1, 11.9,1,1, 15.592, 10325.205, 415.941, 52878.341 23/06/19,01:54:10,08,08,1, 11.9,1,1, 15.592, 10325.186, 415.962, 52878.488 23/06/19,01:54:10,09,08,1, 11.9,1,1, 15.592, 10325.218, 415.962, 52878.388 23/06/19,01:54:10,10,08,1, 11.9,1,1, 15.592, 10325.237, 415.923, 52878.303 23/06/19,01:54:10,11,08,1, 11.9,1,1, 15.592, 10325.225, 415.944, 52878.308 23/06/19,01:54:10,12,08,1, 11.9,1,1, 15.592, 10325.219, 415.925, 52878.293 23/06/19,01:54:10,13,08,1, 11.9,1,1, 15.592, 10325.249, 415.933, 52878.264 23/06/19,01:54:10,14,08,1, 11.9,1,1, 15.592, 10325.225, 415.933, 52878.210 23/06/19,01:54:10,15,08,1, 11.9,1,1, 15.592, 10325.233, 415.918, 52878.169 23/06/19,01:54:10,16,08,1, 11.9,1,1, 15.592, 10325.265, 415.930, 52878.265 23/06/19,01:54:10,17,08,1, 11.9,1,1, 15.592, 10325.254, 415.936, 52878.219 23/06/19,01:54:10,18,08,1, 11.9,1,1, 15.592, 10325.257, 415.947, 52878.200 23/06/19,01:54:10,19,08,1, 11.9,1,1, 15.592, 10325.282, 415.950, 52878.184 23/06/19,01:54:11,00,08,1, 11.9,1,1, 15.596, 10325.278, 415.950, 52878.184 23/06/19,01:54:11,01,08,1, 11.9,1,1, 15.596, 10325.282, 415.929, 52878.159 23/06/19,01:54:11,02,08,1, 11.9,1,1, 15.596, 10325.308, 415.935, 52878.124 23/06/19,01:54:11,03,08,1, 11.9,1,1, 15.596, 10325.295, 415.917, 52878.161 23/06/19,01:54:11,04,08,1, 11.9,1,1, 15.596, 10325.319, 415.925, 52878.118 23/06/19,01:54:11,05,08,1, 11.9,1,1, 15.596, 10325.323, 415.919, 52878.075 23/06/19,01:54:11,06,08,1, 11.9,1,1, 15.596, 10325.311, 415.948, 52878.130 23/06/19,01:54:11,07,08,1, 11.9,1,1, 15.596, 10325.292, 415.906, 52878.080 23/06/19,01:54:11,08,08,1, 11.9,1,1, 15.596, 10325.316, 415.908, 52878.087 23/06/19,01:54:11,09,08,1, 11.9,1,1, 15.596, 10325.336, 415.917, 52878.102 23/06/19,01:54:11,10,08,1, 11.9,1,1, 15.596, 10325.321, 415.904, 52878.084 23/06/19,01:54:11,11,08,1, 11.9,1,1, 15.596, 10325.334, 415.906, 52878.054 23/06/19,01:54:11,12,08,1, 11.9,1,1, 15.596, 10325.326, 415.951, 52878.021 23/06/19,01:54:11,13,08,1, 11.9,1,1, 15.596, 10325.324, 415.917, 52877.999 23/06/19,01:54:11,14,08,1, 11.9,1,1, 15.596, 10325.331, 415.929, 52877.963 23/06/19,01:54:11,15,08,1, 11.9,1,1, 15.596, 10325.367, 415.928, 52878.013 23/06/19,01:54:11,16,08,1, 11.9,1,1, 15.596, 10325.364, 415.923, 52877.982 23/06/19,01:54:11,17,08,1, 11.9,1,1, 15.596, 10325.366, 415.927, 52878.002 23/06/19,01:54:11,18,08,1, 11.9,1,1, 15.596, 10325.369, 415.939, 52877.960 23/06/19,01:54:11,19,08,1, 11.9,1,1, 15.596, 10325.374, 415.944, 52877.991 23/06/19,01:54:12,00,09,1, 11.9,1,1, 15.594, 10325.370, 415.944, 52877.991 23/06/19,01:54:12,01,09,1, 11.9,1,1, 15.594, 10325.379, 415.927, 52877.951 23/06/19,01:54:12,02,09,1, 11.9,1,1, 15.594, 10325.420, 415.911, 52877.917 23/06/19,01:54:12,03,09,1, 11.9,1,1, 15.594, 10325.416, 415.933, 52877.910 23/06/19,01:54:12,04,09,1, 11.9,1,1, 15.594, 10325.413, 415.911, 52877.894 23/06/19,01:54:12,05,09,1, 11.9,1,1, 15.594, 10325.422, 415.913, 52877.945 23/06/19,01:54:12,06,09,1, 11.9,1,1, 15.594, 10325.449, 415.916, 52877.941 23/06/19,01:54:12,07,09,1, 11.9,1,1, 15.594, 10325.426, 415.927, 52877.880 23/06/19,01:54:12,08,09,1, 11.9,1,1, 15.594, 10325.438, 415.949, 52877.909 23/06/19,01:54:12,09,09,1, 11.9,1,1, 15.594, 10325.433, 415.919, 52877.821 23/06/19,01:54:12,10,09,1, 11.9,1,1, 15.594, 10325.443, 415.966, 52877.844 23/06/19,01:54:12,11,09,1, 11.9,1,1, 15.594, 10325.442, 415.935, 52877.809 23/06/19,01:54:12,12,09,1, 11.9,1,1, 15.594, 10325.440, 415.956, 52877.849 23/06/19,01:54:12,13,09,1, 11.9,1,1, 15.594, 10325.449, 415.945, 52877.841 23/06/19,01:54:12,14,09,1, 11.9,1,1, 15.594, 10325.462, 415.954, 52877.826 23/06/19,01:54:12,15,09,1, 11.9,1,1, 15.594, 10325.443, 415.964, 52877.798 23/06/19,01:54:12,16,09,1, 11.9,1,1, 15.594, 10325.494, 415.968, 52877.805 23/06/19,01:54:12,17,09,1, 11.9,1,1, 15.594, 10325.477, 415.958, 52877.803 23/06/19,01:54:12,18,09,1, 11.9,1,1, 15.594, 10325.459, 415.962, 52877.709 23/06/19,01:54:12,19,09,1, 11.9,1,1, 15.594, 10325.518, 415.971, 52877.844 23/06/19,01:54:13,00,09,1, 11.9,1,1, 15.590, 10325.512, 415.971, 52877.844 23/06/19,01:54:13,01,09,1, 11.9,1,1, 15.590, 10325.514, 415.970, 52877.718 23/06/19,01:54:13,02,09,1, 11.9,1,1, 15.590, 10325.493, 415.974, 52877.766 23/06/19,01:54:13,03,09,1, 11.9,1,1, 15.590, 10325.516, 415.983, 52877.711 23/06/19,01:54:13,04,09,1, 11.9,1,1, 15.590, 10325.524, 415.959, 52877.707 23/06/19,01:54:13,05,09,1, 11.9,1,1, 15.590, 10325.529, 415.958, 52877.728 23/06/19,01:54:13,06,09,1, 11.9,1,1, 15.590, 10325.496, 415.982, 52877.646 23/06/19,01:54:13,07,09,1, 11.9,1,1, 15.590, 10325.516, 416.011, 52877.679 23/06/19,01:54:13,08,09,1, 11.9,1,1, 15.590, 10325.533, 415.986, 52877.666 23/06/19,01:54:13,09,09,1, 11.9,1,1, 15.590, 10325.518, 416.003, 52877.660 23/06/19,01:54:13,10,09,1, 11.9,1,1, 15.590, 10325.517, 415.999, 52877.673 23/06/19,01:54:13,11,09,1, 11.9,1,1, 15.590, 10325.526, 415.989, 52877.702 23/06/19,01:54:13,12,09,1, 11.9,1,1, 15.590, 10325.541, 415.988, 52877.675 23/06/19,01:54:13,13,09,1, 11.9,1,1, 15.590, 10325.542, 416.005, 52877.639 23/06/19,01:54:13,14,09,1, 11.9,1,1, 15.590, 10325.537, 416.021, 52877.667 23/06/19,01:54:13,15,09,1, 11.9,1,1, 15.590, 10325.519, 416.014, 52877.644 23/06/19,01:54:13,16,09,1, 11.9,1,1, 15.590, 10325.525, 416.013, 52877.642 23/06/19,01:54:13,17,09,1, 11.9,1,1, 15.590, 10325.554, 416.032, 52877.632 23/06/19,01:54:13,18,09,1, 11.9,1,1, 15.590, 10325.537, 416.046, 52877.619 23/06/19,01:54:13,19,09,1, 11.9,1,1, 15.590, 10325.539, 415.989, 52877.592 23/06/19,01:54:14,00,09,1, 11.8,1,1, 15.592, 10325.537, 415.989, 52877.592 23/06/19,01:54:14,01,09,1, 11.8,1,1, 15.592, 10325.575, 416.012, 52877.604 23/06/19,01:54:14,02,09,1, 11.8,1,1, 15.592, 10325.549, 416.058, 52877.572 23/06/19,01:54:14,03,09,1, 11.8,1,1, 15.592, 10325.580, 416.024, 52877.549 23/06/19,01:54:14,04,09,1, 11.8,1,1, 15.592, 10325.571, 416.041, 52877.588 23/06/19,01:54:14,05,09,1, 11.8,1,1, 15.592, 10325.562, 416.045, 52877.557 23/06/19,01:54:14,06,09,1, 11.8,1,1, 15.592, 10325.555, 416.021, 52877.532 23/06/19,01:54:14,07,09,1, 11.8,1,1, 15.592, 10325.550, 416.056, 52877.558 23/06/19,01:54:14,08,09,1, 11.8,1,1, 15.592, 10325.555, 416.047, 52877.472 23/06/19,01:54:14,09,09,1, 11.8,1,1, 15.592, 10325.563, 416.067, 52877.534 23/06/19,01:54:14,10,09,1, 11.8,1,1, 15.592, 10325.569, 416.058, 52877.484 23/06/19,01:54:14,11,09,1, 11.8,1,1, 15.592, 10325.560, 416.071, 52877.497 23/06/19,01:54:14,12,09,1, 11.8,1,1, 15.592, 10325.578, 416.076, 52877.488 23/06/19,01:54:14,13,09,1, 11.8,1,1, 15.592, 10325.569, 416.084, 52877.483 23/06/19,01:54:14,14,09,1, 11.8,1,1, 15.592, 10325.566, 416.076, 52877.405 23/06/19,01:54:14,15,09,1, 11.8,1,1, 15.592, 10325.590, 416.082, 52877.437 23/06/19,01:54:14,16,09,1, 11.8,1,1, 15.592, 10325.581, 416.074, 52877.430 23/06/19,01:54:14,17,09,1, 11.8,1,1, 15.592, 10325.578, 416.098, 52877.429 23/06/19,01:54:14,18,09,1, 11.8,1,1, 15.592, 10325.574, 416.047, 52877.429 23/06/19,01:54:14,19,09,1, 11.8,1,1, 15.592, 10325.590, 416.080, 52877.390 23/06/19,01:54:15,00,09,1, 11.9,1,1, 15.593, 10325.587, 416.080, 52877.390 23/06/19,01:54:15,01,09,1, 11.9,1,1, 15.593, 10325.598, 416.075, 52877.382 23/06/19,01:54:15,02,09,1, 11.9,1,1, 15.593, 10325.583, 416.086, 52877.352 23/06/19,01:54:15,03,09,1, 11.9,1,1, 15.593, 10325.594, 416.068, 52877.388 23/06/19,01:54:15,04,09,1, 11.9,1,1, 15.593, 10325.588, 416.076, 52877.329 23/06/19,01:54:15,05,09,1, 11.9,1,1, 15.593, 10325.595, 416.065, 52877.352 23/06/19,01:54:15,06,09,1, 11.9,1,1, 15.593, 10325.591, 416.071, 52877.302 23/06/19,01:54:15,07,09,1, 11.9,1,1, 15.593, 10325.605, 416.072, 52877.349 23/06/19,01:54:15,08,09,1, 11.9,1,1, 15.593, 10325.599, 416.072, 52877.295 23/06/19,01:54:15,09,09,1, 11.9,1,1, 15.593, 10325.578, 416.068, 52877.290 23/06/19,01:54:15,10,09,1, 11.9,1,1, 15.593, 10325.578, 416.071, 52877.290 23/06/19,01:54:15,11,09,1, 11.9,1,1, 15.593, 10325.615, 416.069, 52877.248 23/06/19,01:54:15,12,09,1, 11.9,1,1, 15.593, 10325.598, 416.089, 52877.232 23/06/19,01:54:15,13,09,1, 11.9,1,1, 15.593, 10325.588, 416.078, 52877.236 23/06/19,01:54:15,14,09,1, 11.9,1,1, 15.593, 10325.609, 416.079, 52877.229 23/06/19,01:54:15,15,09,1, 11.9,1,1, 15.593, 10325.608, 416.075, 52877.268 23/06/19,01:54:15,16,09,1, 11.9,1,1, 15.593, 10325.600, 416.069, 52877.216 23/06/19,01:54:15,17,09,1, 11.9,1,1, 15.593, 10325.622, 416.090, 52877.209 23/06/19,01:54:15,18,09,1, 11.9,1,1, 15.593, 10325.614, 416.095, 52877.189 23/06/19,01:54:15,19,09,1, 11.9,1,1, 15.593, 10325.600, 416.074, 52877.174 23/06/19,01:54:16,00,10,1, 11.8,1,1, 15.592, 10325.595, 416.074, 52877.174 23/06/19,01:54:16,01,10,1, 11.8,1,1, 15.592, 10325.624, 416.080, 52877.197 23/06/19,01:54:16,02,10,1, 11.8,1,1, 15.592, 10325.633, 416.081, 52877.153 23/06/19,01:54:16,03,10,1, 11.8,1,1, 15.592, 10325.604, 416.095, 52877.142 23/06/19,01:54:16,04,10,1, 11.8,1,1, 15.592, 10325.620, 416.089, 52877.138 23/06/19,01:54:16,05,10,1, 11.8,1,1, 15.592, 10325.636, 416.090, 52877.140 23/06/19,01:54:16,06,10,1, 11.8,1,1, 15.592, 10325.612, 416.101, 52877.086 23/06/19,01:54:16,07,10,1, 11.8,1,1, 15.592, 10325.622, 416.083, 52877.085 23/06/19,01:54:16,08,10,1, 11.8,1,1, 15.592, 10325.626, 416.094, 52877.080 23/06/19,01:54:16,09,10,1, 11.8,1,1, 15.592, 10325.619, 416.077, 52877.096 23/06/19,01:54:16,10,10,1, 11.8,1,1, 15.592, 10325.640, 416.088, 52877.080 23/06/19,01:54:16,11,10,1, 11.8,1,1, 15.592, 10325.641, 416.096, 52877.059 23/06/19,01:54:16,12,10,1, 11.8,1,1, 15.592, 10325.657, 416.081, 52877.019 23/06/19,01:54:16,13,10,1, 11.8,1,1, 15.592, 10325.653, 416.089, 52877.020 23/06/19,01:54:16,14,10,1, 11.8,1,1, 15.592, 10325.660, 416.087, 52877.046 23/06/19,01:54:16,15,10,1, 11.8,1,1, 15.592, 10325.660, 416.086, 52877.002 23/06/19,01:54:16,16,10,1, 11.8,1,1, 15.592, 10325.666, 416.081, 52877.007 23/06/19,01:54:16,17,10,1, 11.8,1,1, 15.592, 10325.675, 416.074, 52876.970 23/06/19,01:54:16,18,10,1, 11.8,1,1, 15.592, 10325.660, 416.074, 52876.986 23/06/19,01:54:16,19,10,1, 11.8,1,1, 15.592, 10325.656, 416.077, 52876.955 23/06/19,01:54:17,00,09,1, 11.9,1,1, 15.588, 10325.654, 416.077, 52876.955 23/06/19,01:54:17,01,09,1, 11.9,1,1, 15.588, 10325.682, 416.066, 52876.938 23/06/19,01:54:17,02,09,1, 11.9,1,1, 15.588, 10325.676, 416.057, 52876.875 23/06/19,01:54:17,03,09,1, 11.9,1,1, 15.588, 10325.683, 416.085, 52876.868 23/06/19,01:54:17,04,09,1, 11.9,1,1, 15.588, 10325.672, 416.066, 52876.851 23/06/19,01:54:17,05,09,1, 11.9,1,1, 15.588, 10325.685, 416.034, 52876.843 23/06/19,01:54:17,06,09,1, 11.9,1,1, 15.588, 10325.677, 416.070, 52876.838 23/06/19,01:54:17,07,09,1, 11.9,1,1, 15.588, 10325.679, 416.053, 52876.819 23/06/19,01:54:17,08,09,1, 11.9,1,1, 15.588, 10325.683, 416.049, 52876.830 23/06/19,01:54:17,09,09,1, 11.9,1,1, 15.588, 10325.702, 416.026, 52876.837 23/06/19,01:54:17,10,09,1, 11.9,1,1, 15.588, 10325.696, 416.033, 52876.788 23/06/19,01:54:17,11,09,1, 11.9,1,1, 15.588, 10325.700, 416.039, 52876.796 23/06/19,01:54:17,12,09,1, 11.9,1,1, 15.588, 10325.695, 416.029, 52876.813 23/06/19,01:54:17,13,09,1, 11.9,1,1, 15.588, 10325.700, 416.000, 52876.796 23/06/19,01:54:17,14,09,1, 11.9,1,1, 15.588, 10325.707, 416.058, 52876.779 23/06/19,01:54:17,15,09,1, 11.9,1,1, 15.588, 10325.740, 416.010, 52876.736 23/06/19,01:54:17,16,09,1, 11.9,1,1, 15.588, 10325.726, 416.028, 52876.731 23/06/19,01:54:17,17,09,1, 11.9,1,1, 15.588, 10325.740, 416.029, 52876.733 23/06/19,01:54:17,18,09,1, 11.9,1,1, 15.588, 10325.756, 416.019, 52876.711 23/06/19,01:54:17,19,09,1, 11.9,1,1, 15.588, 10325.736, 416.005, 52876.725 23/06/19,01:54:18,00,09,1, 11.9,1,1, 15.591, 10325.729, 416.005, 52876.725 23/06/19,01:54:18,01,09,1, 11.9,1,1, 15.591, 10325.737, 416.006, 52876.696 23/06/19,01:54:18,02,09,1, 11.9,1,1, 15.591, 10325.734, 416.016, 52876.647 23/06/19,01:54:18,03,09,1, 11.9,1,1, 15.591, 10325.749, 416.010, 52876.684 23/06/19,01:54:18,04,09,1, 11.9,1,1, 15.591, 10325.768, 415.998, 52876.668 23/06/19,01:54:18,05,09,1, 11.9,1,1, 15.591, 10325.761, 415.997, 52876.641 23/06/19,01:54:18,06,09,1, 11.9,1,1, 15.591, 10325.740, 415.996, 52876.644 23/06/19,01:54:18,07,09,1, 11.9,1,1, 15.591, 10325.811, 415.996, 52876.655 23/06/19,01:54:18,08,09,1, 11.9,1,1, 15.591, 10325.788, 415.971, 52876.588 23/06/19,01:54:18,09,09,1, 11.9,1,1, 15.591, 10325.786, 416.014, 52876.593 23/06/19,01:54:18,10,09,1, 11.9,1,1, 15.591, 10325.789, 415.972, 52876.565 23/06/19,01:54:18,11,09,1, 11.9,1,1, 15.591, 10325.788, 415.976, 52876.616 23/06/19,01:54:18,12,09,1, 11.9,1,1, 15.591, 10325.792, 415.989, 52876.546 23/06/19,01:54:18,13,09,1, 11.9,1,1, 15.591, 10325.792, 415.976, 52876.568 23/06/19,01:54:18,14,09,1, 11.9,1,1, 15.591, 10325.827, 415.986, 52876.509 23/06/19,01:54:18,15,09,1, 11.9,1,1, 15.591, 10325.787, 415.990, 52876.508 23/06/19,01:54:18,16,09,1, 11.9,1,1, 15.591, 10325.793, 415.952, 52876.480 23/06/19,01:54:18,17,09,1, 11.9,1,1, 15.591, 10325.816, 415.975, 52876.495 23/06/19,01:54:18,18,09,1, 11.9,1,1, 15.591, 10325.827, 415.986, 52876.467 23/06/19,01:54:18,19,09,1, 11.9,1,1, 15.591, 10325.831, 415.986, 52876.502 23/06/19,01:54:19,00,09,1, 11.9,1,1, 15.588, 10325.829, 415.986, 52876.502 23/06/19,01:54:19,01,09,1, 11.9,1,1, 15.588, 10325.826, 415.990, 52876.496 23/06/19,01:54:19,02,09,1, 11.9,1,1, 15.588, 10325.817, 415.986, 52876.492 23/06/19,01:54:19,03,09,1, 11.9,1,1, 15.588, 10325.863, 415.950, 52876.421 23/06/19,01:54:19,04,09,1, 11.9,1,1, 15.588, 10325.854, 415.980, 52876.378 23/06/19,01:54:19,05,09,1, 11.9,1,1, 15.588, 10325.849, 415.981, 52876.421 23/06/19,01:54:19,06,09,1, 11.9,1,1, 15.588, 10325.863, 415.984, 52876.393 23/06/19,01:54:19,07,09,1, 11.9,1,1, 15.588, 10325.843, 415.972, 52876.369 23/06/19,01:54:19,08,09,1, 11.9,1,1, 15.588, 10325.860, 415.986, 52876.404 23/06/19,01:54:19,09,09,1, 11.9,1,1, 15.588, 10325.850, 415.980, 52876.384 23/06/19,01:54:19,10,09,1, 11.9,1,1, 15.588, 10325.837, 415.988, 52876.345 23/06/19,01:54:19,11,09,1, 11.9,1,1, 15.588, 10325.888, 415.975, 52876.383 23/06/19,01:54:19,12,09,1, 11.9,1,1, 15.588, 10325.898, 415.989, 52876.366 23/06/19,01:54:19,13,09,1, 11.9,1,1, 15.588, 10325.878, 415.974, 52876.317 23/06/19,01:54:19,14,09,1, 11.9,1,1, 15.588, 10325.883, 416.006, 52876.401 23/06/19,01:54:19,15,09,1, 11.9,1,1, 15.588, 10325.885, 415.993, 52876.286 23/06/19,01:54:19,16,09,1, 11.9,1,1, 15.588, 10325.897, 415.983, 52876.287 23/06/19,01:54:19,17,09,1, 11.9,1,1, 15.588, 10325.901, 415.994, 52876.264 23/06/19,01:54:19,18,09,1, 11.9,1,1, 15.588, 10325.905, 415.974, 52876.258 23/06/19,01:54:19,19,09,1, 11.9,1,1, 15.588, 10325.902, 415.980, 52876.255 23/06/19,01:54:20,00,09,1, 11.8,1,1, 15.593, 10325.896, 415.980, 52876.255 23/06/19,01:54:20,01,09,1, 11.8,1,1, 15.593, 10325.902, 415.976, 52876.234 23/06/19,01:54:20,02,09,1, 11.8,1,1, 15.593, 10325.889, 415.986, 52876.235 23/06/19,01:54:20,03,09,1, 11.8,1,1, 15.593, 10325.897, 416.002, 52876.217 23/06/19,01:54:20,04,09,1, 11.8,1,1, 15.593, 10325.882, 415.986, 52876.206 23/06/19,01:54:20,05,09,1, 11.8,1,1, 15.593, 10325.905, 415.998, 52876.200 23/06/19,01:54:20,06,09,1, 11.8,1,1, 15.593, 10325.887, 415.976, 52876.161 23/06/19,01:54:20,07,09,1, 11.8,1,1, 15.593, 10325.908, 415.988, 52876.172 23/06/19,01:54:20,08,09,1, 11.8,1,1, 15.593, 10325.905, 415.984, 52876.134 23/06/19,01:54:20,09,09,1, 11.8,1,1, 15.593, 10325.924, 416.014, 52876.175 23/06/19,01:54:20,10,09,1, 11.8,1,1, 15.593, 10325.908, 415.994, 52876.178 23/06/19,01:54:20,11,09,1, 11.8,1,1, 15.593, 10325.914, 415.986, 52876.160 23/06/19,01:54:20,12,09,1, 11.8,1,1, 15.593, 10325.926, 416.034, 52876.131 23/06/19,01:54:20,13,09,1, 11.8,1,1, 15.593, 10325.923, 416.027, 52876.125 23/06/19,01:54:20,14,09,1, 11.8,1,1, 15.593, 10325.951, 415.995, 52876.088 23/06/19,01:54:20,15,09,1, 11.8,1,1, 15.593, 10325.913, 416.012, 52876.152 23/06/19,01:54:20,16,09,1, 11.8,1,1, 15.593, 10325.922, 416.011, 52876.068 23/06/19,01:54:20,17,09,1, 11.8,1,1, 15.593, 10325.896, 416.030, 52876.081 23/06/19,01:54:20,18,09,1, 11.8,1,1, 15.593, 10325.903, 416.009, 52876.074 23/06/19,01:54:20,19,09,1, 11.8,1,1, 15.593, 10325.913, 416.035, 52876.079 23/06/19,01:54:21,00,09,1, 11.9,1,1, 15.593, 10325.912, 416.035, 52876.079 23/06/19,01:54:21,01,09,1, 11.9,1,1, 15.593, 10325.918, 416.003, 52876.041 23/06/19,01:54:21,02,09,1, 11.9,1,1, 15.593, 10325.880, 416.027, 52876.014 23/06/19,01:54:21,03,09,1, 11.9,1,1, 15.593, 10325.916, 416.027, 52876.017 23/06/19,01:54:21,04,09,1, 11.9,1,1, 15.593, 10325.880, 416.064, 52876.004 23/06/19,01:54:21,05,09,1, 11.9,1,1, 15.593, 10325.872, 416.073, 52876.028 23/06/19,01:54:21,06,09,1, 11.9,1,1, 15.593, 10325.881, 416.045, 52875.974 23/06/19,01:54:21,07,09,1, 11.9,1,1, 15.593, 10325.889, 416.047, 52875.964 23/06/19,01:54:21,08,09,1, 11.9,1,1, 15.593, 10325.915, 416.037, 52875.974 23/06/19,01:54:21,09,09,1, 11.9,1,1, 15.593, 10325.918, 416.055, 52875.968 23/06/19,01:54:21,10,09,1, 11.9,1,1, 15.593, 10325.882, 416.066, 52875.925 23/06/19,01:54:21,11,09,1, 11.9,1,1, 15.593, 10325.890, 416.062, 52875.923 23/06/19,01:54:21,12,09,1, 11.9,1,1, 15.593, 10325.898, 416.047, 52875.917 23/06/19,01:54:21,13,09,1, 11.9,1,1, 15.593, 10325.897, 416.051, 52875.897 23/06/19,01:54:21,14,09,1, 11.9,1,1, 15.593, 10325.920, 416.070, 52875.902 23/06/19,01:54:21,15,09,1, 11.9,1,1, 15.593, 10325.914, 416.076, 52875.878 23/06/19,01:54:21,16,09,1, 11.9,1,1, 15.593, 10325.886, 416.055, 52875.858 23/06/19,01:54:21,17,09,1, 11.9,1,1, 15.593, 10325.916, 416.058, 52875.864 23/06/19,01:54:21,18,09,1, 11.9,1,1, 15.593, 10325.904, 416.067, 52875.852 23/06/19,01:54:21,19,09,1, 11.9,1,1, 15.593, 10325.908, 416.071, 52875.835 23/06/19,01:54:22,00,09,1, 12.0,1,1, 15.593, 10325.904, 416.071, 52875.835 23/06/19,01:54:22,01,09,1, 12.0,1,1, 15.593, 10325.888, 416.095, 52875.794 23/06/19,01:54:22,02,09,1, 12.0,1,1, 15.593, 10325.889, 416.076, 52875.806 23/06/19,01:54:22,03,09,1, 12.0,1,1, 15.593, 10325.894, 416.075, 52875.814 23/06/19,01:54:22,04,09,1, 12.0,1,1, 15.593, 10325.864, 416.103, 52875.794 23/06/19,01:54:22,05,09,1, 12.0,1,1, 15.593, 10325.887, 416.091, 52875.796 23/06/19,01:54:22,06,09,1, 12.0,1,1, 15.593, 10325.865, 416.095, 52875.741 23/06/19,01:54:22,07,09,1, 12.0,1,1, 15.593, 10325.862, 416.117, 52875.714 23/06/19,01:54:22,08,09,1, 12.0,1,1, 15.593, 10325.854, 416.108, 52875.744 23/06/19,01:54:22,09,09,1, 12.0,1,1, 15.593, 10325.843, 416.110, 52875.716 23/06/19,01:54:22,10,09,1, 12.0,1,1, 15.593, 10325.860, 416.120, 52875.714 23/06/19,01:54:22,11,09,1, 12.0,1,1, 15.593, 10325.861, 416.114, 52875.682 23/06/19,01:54:22,12,09,1, 12.0,1,1, 15.593, 10325.860, 416.117, 52875.697 23/06/19,01:54:22,13,09,1, 12.0,1,1, 15.593, 10325.858, 416.098, 52875.702 23/06/19,01:54:22,14,09,1, 12.0,1,1, 15.593, 10325.873, 416.134, 52875.684 23/06/19,01:54:22,15,09,1, 12.0,1,1, 15.593, 10325.870, 416.104, 52875.684 23/06/19,01:54:22,16,09,1, 12.0,1,1, 15.593, 10325.862, 416.136, 52875.666 23/06/19,01:54:22,17,09,1, 12.0,1,1, 15.593, 10325.836, 416.145, 52875.650 23/06/19,01:54:22,18,09,1, 12.0,1,1, 15.593, 10325.831, 416.118, 52875.625 23/06/19,01:54:22,19,09,1, 12.0,1,1, 15.593, 10325.836, 416.120, 52875.577 23/06/19,01:54:23,00,09,1, 11.9,1,1, 15.592, 10325.829, 416.120, 52875.577 23/06/19,01:54:23,01,09,1, 11.9,1,1, 15.592, 10325.830, 416.137, 52875.577 23/06/19,01:54:23,02,09,1, 11.9,1,1, 15.592, 10325.833, 416.149, 52875.594 23/06/19,01:54:23,03,09,1, 11.9,1,1, 15.592, 10325.816, 416.136, 52875.580 23/06/19,01:54:23,04,09,1, 11.9,1,1, 15.592, 10325.828, 416.140, 52875.560 23/06/19,01:54:23,05,09,1, 11.9,1,1, 15.592, 10325.811, 416.124, 52875.570 23/06/19,01:54:23,06,09,1, 11.9,1,1, 15.592, 10325.836, 416.155, 52875.587 23/06/19,01:54:23,07,09,1, 11.9,1,1, 15.592, 10325.833, 416.154, 52875.516 23/06/19,01:54:23,08,09,1, 11.9,1,1, 15.592, 10325.805, 416.141, 52875.520 23/06/19,01:54:23,09,09,1, 11.9,1,1, 15.592, 10325.825, 416.146, 52875.474 23/06/19,01:54:23,10,09,1, 11.9,1,1, 15.592, 10325.833, 416.136, 52875.489 23/06/19,01:54:23,11,09,1, 11.9,1,1, 15.592, 10325.814, 416.149, 52875.502 23/06/19,01:54:23,12,09,1, 11.9,1,1, 15.592, 10325.803, 416.139, 52875.448 23/06/19,01:54:23,13,09,1, 11.9,1,1, 15.592, 10325.803, 416.141, 52875.437 23/06/19,01:54:23,14,09,1, 11.9,1,1, 15.592, 10325.801, 416.168, 52875.461 23/06/19,01:54:23,15,09,1, 11.9,1,1, 15.592, 10325.791, 416.126, 52875.401 23/06/19,01:54:23,16,09,1, 11.9,1,1, 15.592, 10325.803, 416.162, 52875.416 23/06/19,01:54:23,17,09,1, 11.9,1,1, 15.592, 10325.793, 416.113, 52875.380 23/06/19,01:54:23,18,09,1, 11.9,1,1, 15.592, 10325.805, 416.153, 52875.407 23/06/19,01:54:23,19,09,1, 11.9,1,1, 15.592, 10325.783, 416.147, 52875.413 23/06/19,01:54:24,00,09,1, 11.9,1,1, 15.591, 10325.779, 416.147, 52875.413 23/06/19,01:54:24,01,09,1, 11.9,1,1, 15.591, 10325.786, 416.131, 52875.380 23/06/19,01:54:24,02,09,1, 11.9,1,1, 15.591, 10325.762, 416.136, 52875.336 23/06/19,01:54:24,03,09,1, 11.9,1,1, 15.591, 10325.775, 416.155, 52875.322 23/06/19,01:54:24,04,09,1, 11.9,1,1, 15.591, 10325.786, 416.150, 52875.338 23/06/19,01:54:24,05,09,1, 11.9,1,1, 15.591, 10325.780, 416.142, 52875.286 23/06/19,01:54:24,06,09,1, 11.9,1,1, 15.591, 10325.777, 416.148, 52875.299 23/06/19,01:54:24,07,09,1, 11.9,1,1, 15.591, 10325.800, 416.143, 52875.290 23/06/19,01:54:24,08,09,1, 11.9,1,1, 15.591, 10325.777, 416.138, 52875.314 23/06/19,01:54:24,09,09,1, 11.9,1,1, 15.591, 10325.774, 416.149, 52875.248 23/06/19,01:54:24,10,09,1, 11.9,1,1, 15.591, 10325.809, 416.117, 52875.284 23/06/19,01:54:24,11,09,1, 11.9,1,1, 15.591, 10325.787, 416.122, 52875.254 23/06/19,01:54:24,12,09,1, 11.9,1,1, 15.591, 10325.771, 416.136, 52875.237 23/06/19,01:54:24,13,09,1, 11.9,1,1, 15.591, 10325.789, 416.146, 52875.237 23/06/19,01:54:24,14,09,1, 11.9,1,1, 15.591, 10325.791, 416.152, 52875.206 23/06/19,01:54:24,15,09,1, 11.9,1,1, 15.591, 10325.798, 416.137, 52875.211 23/06/19,01:54:24,16,09,1, 11.9,1,1, 15.591, 10325.789, 416.150, 52875.176 23/06/19,01:54:24,17,09,1, 11.9,1,1, 15.591, 10325.778, 416.140, 52875.180 23/06/19,01:54:24,18,09,1, 11.9,1,1, 15.591, 10325.781, 416.125, 52875.209 23/06/19,01:54:24,19,09,1, 11.9,1,1, 15.591, 10325.785, 416.128, 52875.127 23/06/19,01:54:25,00,09,1, 11.9,1,1, 15.588, 10325.779, 416.128, 52875.127 23/06/19,01:54:25,01,09,1, 11.9,1,1, 15.588, 10325.800, 416.137, 52875.133 23/06/19,01:54:25,02,09,1, 11.9,1,1, 15.588, 10325.782, 416.147, 52875.082 23/06/19,01:54:25,03,09,1, 11.9,1,1, 15.588, 10325.788, 416.123, 52875.112 23/06/19,01:54:25,04,09,1, 11.9,1,1, 15.588, 10325.797, 416.121, 52875.095 23/06/19,01:54:25,05,09,1, 11.9,1,1, 15.588, 10325.768, 416.132, 52875.112 23/06/19,01:54:25,06,09,1, 11.9,1,1, 15.588, 10325.797, 416.102, 52875.117 23/06/19,01:54:25,07,09,1, 11.9,1,1, 15.588, 10325.795, 416.116, 52875.055 23/06/19,01:54:25,08,09,1, 11.9,1,1, 15.588, 10325.787, 416.123, 52875.055 23/06/19,01:54:25,09,09,1, 11.9,1,1, 15.588, 10325.823, 416.097, 52875.040 23/06/19,01:54:25,10,09,1, 11.9,1,1, 15.588, 10325.778, 416.117, 52875.024 23/06/19,01:54:25,11,09,1, 11.9,1,1, 15.588, 10325.793, 416.081, 52875.019 23/06/19,01:54:25,12,09,1, 11.9,1,1, 15.588, 10325.806, 416.115, 52875.029 23/06/19,01:54:25,13,09,1, 11.9,1,1, 15.588, 10325.799, 416.090, 52874.971 23/06/19,01:54:25,14,09,1, 11.9,1,1, 15.588, 10325.802, 416.084, 52874.990 23/06/19,01:54:25,15,09,1, 11.9,1,1, 15.588, 10325.818, 416.100, 52874.978 23/06/19,01:54:25,16,09,1, 11.9,1,1, 15.588, 10325.816, 416.107, 52874.920 23/06/19,01:54:25,17,09,1, 11.9,1,1, 15.588, 10325.812, 416.100, 52874.930 23/06/19,01:54:25,18,09,1, 11.9,1,1, 15.588, 10325.827, 416.083, 52874.914 23/06/19,01:54:25,19,09,1, 11.9,1,1, 15.588, 10325.830, 416.079, 52874.880 23/06/19,01:54:26,00,09,1, 11.8,1,1, 15.592, 10325.829, 416.079, 52874.880 23/06/19,01:54:26,01,09,1, 11.8,1,1, 15.592, 10325.838, 416.091, 52874.889 23/06/19,01:54:26,02,09,1, 11.8,1,1, 15.592, 10325.821, 416.088, 52874.881 23/06/19,01:54:26,03,09,1, 11.8,1,1, 15.592, 10325.831, 416.086, 52874.856 23/06/19,01:54:26,04,09,1, 11.8,1,1, 15.592, 10325.850, 416.065, 52874.844 23/06/19,01:54:26,05,09,1, 11.8,1,1, 15.592, 10325.838, 416.077, 52874.843 23/06/19,01:54:26,06,09,1, 11.8,1,1, 15.592, 10325.857, 416.076, 52874.795 23/06/19,01:54:26,07,09,1, 11.8,1,1, 15.592, 10325.861, 416.070, 52874.794 23/06/19,01:54:26,08,09,1, 11.8,1,1, 15.592, 10325.827, 416.050, 52874.829 23/06/19,01:54:26,09,09,1, 11.8,1,1, 15.592, 10325.842, 416.056, 52874.783 23/06/19,01:54:26,10,09,1, 11.8,1,1, 15.592, 10325.858, 416.069, 52874.765 23/06/19,01:54:26,11,09,1, 11.8,1,1, 15.592, 10325.880, 416.058, 52874.762 23/06/19,01:54:26,12,09,1, 11.8,1,1, 15.592, 10325.874, 416.076, 52874.721 23/06/19,01:54:26,13,09,1, 11.8,1,1, 15.592, 10325.853, 416.073, 52874.699 23/06/19,01:54:26,14,09,1, 11.8,1,1, 15.592, 10325.884, 416.057, 52874.715 23/06/19,01:54:26,15,09,1, 11.8,1,1, 15.592, 10325.892, 416.067, 52874.686 23/06/19,01:54:26,16,09,1, 11.8,1,1, 15.592, 10325.883, 416.064, 52874.706 23/06/19,01:54:26,17,09,1, 11.8,1,1, 15.592, 10325.896, 416.064, 52874.667 23/06/19,01:54:26,18,09,1, 11.8,1,1, 15.592, 10325.900, 416.047, 52874.661 23/06/19,01:54:26,19,09,1, 11.8,1,1, 15.592, 10325.913, 416.033, 52874.657 23/06/19,01:54:27,00,10,1, 11.9,1,1, 15.583, 10325.912, 416.033, 52874.657 23/06/19,01:54:27,01,10,1, 11.9,1,1, 15.583, 10325.880, 416.035, 52874.625 23/06/19,01:54:27,02,10,1, 11.9,1,1, 15.583, 10325.924, 416.046, 52874.587 23/06/19,01:54:27,03,10,1, 11.9,1,1, 15.583, 10325.902, 416.029, 52874.598 23/06/19,01:54:27,04,10,1, 11.9,1,1, 15.583, 10325.921, 416.047, 52874.586 23/06/19,01:54:27,05,10,1, 11.9,1,1, 15.583, 10325.920, 416.056, 52874.599 23/06/19,01:54:27,06,10,1, 11.9,1,1, 15.583, 10325.933, 416.033, 52874.592 23/06/19,01:54:27,07,10,1, 11.9,1,1, 15.583, 10325.919, 416.040, 52874.514 23/06/19,01:54:27,08,10,1, 11.9,1,1, 15.583, 10325.948, 416.047, 52874.564 23/06/19,01:54:27,09,10,1, 11.9,1,1, 15.583, 10325.924, 416.062, 52874.587 23/06/19,01:54:27,10,10,1, 11.9,1,1, 15.583, 10325.939, 416.028, 52874.528 23/06/19,01:54:27,11,10,1, 11.9,1,1, 15.583, 10325.951, 416.056, 52874.519 23/06/19,01:54:27,12,10,1, 11.9,1,1, 15.583, 10325.925, 416.055, 52874.543 23/06/19,01:54:27,13,10,1, 11.9,1,1, 15.583, 10325.957, 416.040, 52874.501 23/06/19,01:54:27,14,10,1, 11.9,1,1, 15.583, 10325.919, 416.068, 52874.505 23/06/19,01:54:27,15,10,1, 11.9,1,1, 15.583, 10325.949, 416.052, 52874.463 23/06/19,01:54:27,16,10,1, 11.9,1,1, 15.583, 10325.950, 416.030, 52874.434 23/06/19,01:54:27,17,10,1, 11.9,1,1, 15.583, 10325.952, 416.051, 52874.440 23/06/19,01:54:27,18,10,1, 11.9,1,1, 15.583, 10325.977, 416.049, 52874.470 23/06/19,01:54:27,19,10,1, 11.9,1,1, 15.583, 10325.969, 416.047, 52874.414 23/06/19,01:54:28,00,10,1, 11.9,1,1, 15.590, 10325.962, 416.047, 52874.414 23/06/19,01:54:28,01,10,1, 11.9,1,1, 15.590, 10325.984, 416.069, 52874.375 23/06/19,01:54:28,02,10,1, 11.9,1,1, 15.590, 10326.003, 416.042, 52874.356 23/06/19,01:54:28,03,10,1, 11.9,1,1, 15.590, 10325.994, 416.054, 52874.366 23/06/19,01:54:28,04,10,1, 11.9,1,1, 15.590, 10326.008, 416.074, 52874.361 23/06/19,01:54:28,05,10,1, 11.9,1,1, 15.590, 10325.997, 416.061, 52874.312 23/06/19,01:54:28,06,10,1, 11.9,1,1, 15.590, 10326.024, 416.071, 52874.316 23/06/19,01:54:28,07,10,1, 11.9,1,1, 15.590, 10325.998, 416.052, 52874.313 23/06/19,01:54:28,08,10,1, 11.9,1,1, 15.590, 10326.026, 416.075, 52874.341 23/06/19,01:54:28,09,10,1, 11.9,1,1, 15.590, 10326.025, 416.035, 52874.336 23/06/19,01:54:28,10,10,1, 11.9,1,1, 15.590, 10326.046, 416.086, 52874.275 23/06/19,01:54:28,11,10,1, 11.9,1,1, 15.590, 10326.050, 416.069, 52874.259 23/06/19,01:54:28,12,10,1, 11.9,1,1, 15.590, 10326.036, 416.069, 52874.220 23/06/19,01:54:28,13,10,1, 11.9,1,1, 15.590, 10326.039, 416.081, 52874.266 23/06/19,01:54:28,14,10,1, 11.9,1,1, 15.590, 10326.050, 416.083, 52874.219 23/06/19,01:54:28,15,10,1, 11.9,1,1, 15.590, 10326.049, 416.070, 52874.212 23/06/19,01:54:28,16,10,1, 11.9,1,1, 15.590, 10326.052, 416.077, 52874.243 23/06/19,01:54:28,17,10,1, 11.9,1,1, 15.590, 10326.044, 416.062, 52874.228 23/06/19,01:54:28,18,10,1, 11.9,1,1, 15.590, 10326.072, 416.101, 52874.209 23/06/19,01:54:28,19,10,1, 11.9,1,1, 15.590, 10326.070, 416.066, 52874.199 23/06/19,01:54:29,00,10,1, 11.9,1,1, 15.590, 10326.062, 416.066, 52874.199 23/06/19,01:54:29,01,10,1, 11.9,1,1, 15.590, 10326.085, 416.106, 52874.142 23/06/19,01:54:29,02,10,1, 11.9,1,1, 15.590, 10326.090, 416.118, 52874.176 23/06/19,01:54:29,03,10,1, 11.9,1,1, 15.590, 10326.116, 416.107, 52874.141 23/06/19,01:54:29,04,10,1, 11.9,1,1, 15.590, 10326.080, 416.141, 52874.146 23/06/19,01:54:29,05,10,1, 11.9,1,1, 15.590, 10326.118, 416.123, 52874.121 23/06/19,01:54:29,06,10,1, 11.9,1,1, 15.590, 10326.112, 416.137, 52874.118 23/06/19,01:54:29,07,10,1, 11.9,1,1, 15.590, 10326.130, 416.128, 52874.102 23/06/19,01:54:29,08,10,1, 11.9,1,1, 15.590, 10326.120, 416.137, 52874.096 23/06/19,01:54:29,09,10,1, 11.9,1,1, 15.590, 10326.124, 416.151, 52874.081 23/06/19,01:54:29,10,10,1, 11.9,1,1, 15.590, 10326.117, 416.125, 52874.052 23/06/19,01:54:29,11,10,1, 11.9,1,1, 15.590, 10326.119, 416.143, 52874.096 23/06/19,01:54:29,12,10,1, 11.9,1,1, 15.590, 10326.136, 416.161, 52874.020 23/06/19,01:54:29,13,10,1, 11.9,1,1, 15.590, 10326.123, 416.141, 52874.010 23/06/19,01:54:29,14,10,1, 11.9,1,1, 15.590, 10326.159, 416.161, 52874.051 23/06/19,01:54:29,15,10,1, 11.9,1,1, 15.590, 10326.154, 416.128, 52873.967 23/06/19,01:54:29,16,10,1, 11.9,1,1, 15.590, 10326.139, 416.147, 52873.979 23/06/19,01:54:29,17,10,1, 11.9,1,1, 15.590, 10326.167, 416.125, 52873.987 23/06/19,01:54:29,18,10,1, 11.9,1,1, 15.590, 10326.181, 416.148, 52873.979 23/06/19,01:54:29,19,10,1, 11.9,1,1, 15.590, 10326.162, 416.170, 52873.965 23/06/19,01:54:30,00,10,1, 11.9,1,1, 15.587, 10326.154, 416.170, 52873.965 23/06/19,01:54:30,01,10,1, 11.9,1,1, 15.587, 10326.184, 416.178, 52873.943 23/06/19,01:54:30,02,10,1, 11.9,1,1, 15.587, 10326.174, 416.194, 52873.911 23/06/19,01:54:30,03,10,1, 11.9,1,1, 15.587, 10326.201, 416.171, 52873.920 23/06/19,01:54:30,04,10,1, 11.9,1,1, 15.587, 10326.218, 416.180, 52873.876 23/06/19,01:54:30,05,10,1, 11.9,1,1, 15.587, 10326.209, 416.185, 52873.849 23/06/19,01:54:30,06,10,1, 11.9,1,1, 15.587, 10326.208, 416.227, 52873.884 23/06/19,01:54:30,07,10,1, 11.9,1,1, 15.587, 10326.218, 416.193, 52873.851 23/06/19,01:54:30,08,10,1, 11.9,1,1, 15.587, 10326.219, 416.188, 52873.889 23/06/19,01:54:30,09,10,1, 11.9,1,1, 15.587, 10326.197, 416.190, 52873.790 23/06/19,01:54:30,10,10,1, 11.9,1,1, 15.587, 10326.228, 416.213, 52873.872 23/06/19,01:54:30,11,10,1, 11.9,1,1, 15.587, 10326.207, 416.214, 52873.800 23/06/19,01:54:30,12,10,1, 11.9,1,1, 15.587, 10326.225, 416.209, 52873.818 23/06/19,01:54:30,13,10,1, 11.9,1,1, 15.587, 10326.209, 416.197, 52873.796 23/06/19,01:54:30,14,10,1, 11.9,1,1, 15.587, 10326.232, 416.201, 52873.741 23/06/19,01:54:30,15,10,1, 11.9,1,1, 15.587, 10326.234, 416.192, 52873.759 23/06/19,01:54:30,16,10,1, 11.9,1,1, 15.587, 10326.260, 416.221, 52873.757 23/06/19,01:54:30,17,10,1, 11.9,1,1, 15.587, 10326.225, 416.224, 52873.723 23/06/19,01:54:30,18,10,1, 11.9,1,1, 15.587, 10326.255, 416.232, 52873.693 23/06/19,01:54:30,19,10,1, 11.9,1,1, 15.587, 10326.235, 416.214, 52873.733 23/06/19,01:54:31,00,10,1, 11.9,1,1, 15.588, 10326.229, 416.214, 52873.733 23/06/19,01:54:31,01,10,1, 11.9,1,1, 15.588, 10326.229, 416.217, 52873.730 23/06/19,01:54:31,02,10,1, 11.9,1,1, 15.588, 10326.263, 416.215, 52873.727 23/06/19,01:54:31,03,10,1, 11.9,1,1, 15.588, 10326.255, 416.226, 52873.708 23/06/19,01:54:31,04,10,1, 11.9,1,1, 15.588, 10326.258, 416.232, 52873.679 23/06/19,01:54:31,05,10,1, 11.9,1,1, 15.588, 10326.240, 416.248, 52873.675 23/06/19,01:54:31,06,10,1, 11.9,1,1, 15.588, 10326.258, 416.246, 52873.627 23/06/19,01:54:31,07,10,1, 11.9,1,1, 15.588, 10326.236, 416.222, 52873.632 23/06/19,01:54:31,08,10,1, 11.9,1,1, 15.588, 10326.258, 416.238, 52873.627 23/06/19,01:54:31,09,10,1, 11.9,1,1, 15.588, 10326.274, 416.255, 52873.619 23/06/19,01:54:31,10,10,1, 11.9,1,1, 15.588, 10326.254, 416.223, 52873.580 23/06/19,01:54:31,11,10,1, 11.9,1,1, 15.588, 10326.278, 416.243, 52873.605 23/06/19,01:54:31,12,10,1, 11.9,1,1, 15.588, 10326.268, 416.224, 52873.547 23/06/19,01:54:31,13,10,1, 11.9,1,1, 15.588, 10326.293, 416.245, 52873.570 23/06/19,01:54:31,14,10,1, 11.9,1,1, 15.588, 10326.284, 416.217, 52873.520 23/06/19,01:54:31,15,10,1, 11.9,1,1, 15.588, 10326.307, 416.242, 52873.485 23/06/19,01:54:31,16,10,1, 11.9,1,1, 15.588, 10326.288, 416.235, 52873.499 23/06/19,01:54:31,17,10,1, 11.9,1,1, 15.588, 10326.297, 416.246, 52873.518 23/06/19,01:54:31,18,10,1, 11.9,1,1, 15.588, 10326.296, 416.211, 52873.360 23/06/19,01:54:31,19,10,1, 11.9,1,1, 15.588, 10326.310, 416.253, 52873.436 23/06/19,01:54:32,00,09,1, 11.9,1,1, 15.590, 10326.304, 416.253, 52873.436 23/06/19,01:54:32,01,09,1, 11.9,1,1, 15.590, 10326.311, 416.233, 52873.433 23/06/19,01:54:32,02,09,1, 11.9,1,1, 15.590, 10326.321, 416.210, 52873.390 23/06/19,01:54:32,03,09,1, 11.9,1,1, 15.590, 10326.340, 416.255, 52873.421 23/06/19,01:54:32,04,09,1, 11.9,1,1, 15.590, 10326.299, 416.215, 52873.424 23/06/19,01:54:32,05,09,1, 11.9,1,1, 15.590, 10326.323, 416.261, 52873.436 23/06/19,01:54:32,06,09,1, 11.9,1,1, 15.590, 10326.328, 416.247, 52873.411 23/06/19,01:54:32,07,09,1, 11.9,1,1, 15.590, 10326.322, 416.248, 52873.371 23/06/19,01:54:32,08,09,1, 11.9,1,1, 15.590, 10326.308, 416.247, 52873.382 23/06/19,01:54:32,09,09,1, 11.9,1,1, 15.590, 10326.346, 416.227, 52873.396 23/06/19,01:54:32,10,09,1, 11.9,1,1, 15.590, 10326.332, 416.230, 52873.308 23/06/19,01:54:32,11,09,1, 11.9,1,1, 15.590, 10326.300, 416.253, 52873.364 23/06/19,01:54:32,12,09,1, 11.9,1,1, 15.590, 10326.322, 416.237, 52873.315 23/06/19,01:54:32,13,09,1, 11.9,1,1, 15.590, 10326.315, 416.250, 52873.259 23/06/19,01:54:32,14,09,1, 11.9,1,1, 15.590, 10326.323, 416.255, 52873.328 23/06/19,01:54:32,15,09,1, 11.9,1,1, 15.590, 10326.309, 416.240, 52873.260 23/06/19,01:54:32,16,09,1, 11.9,1,1, 15.590, 10326.321, 416.247, 52873.290 23/06/19,01:54:32,17,09,1, 11.9,1,1, 15.590, 10326.351, 416.236, 52873.223 23/06/19,01:54:32,18,09,1, 11.9,1,1, 15.590, 10326.341, 416.231, 52873.250 23/06/19,01:54:32,19,09,1, 11.9,1,1, 15.590, 10326.339, 416.238, 52873.247 23/06/19,01:54:33,00,09,1, 11.9,1,1, 15.589, 10326.338, 416.238, 52873.247 23/06/19,01:54:33,01,09,1, 11.9,1,1, 15.589, 10326.345, 416.228, 52873.145 23/06/19,01:54:33,02,09,1, 11.9,1,1, 15.589, 10326.324, 416.228, 52873.147 23/06/19,01:54:33,03,09,1, 11.9,1,1, 15.589, 10326.327, 416.242, 52873.150 23/06/19,01:54:33,04,09,1, 11.9,1,1, 15.589, 10326.338, 416.237, 52873.146 23/06/19,01:54:33,05,09,1, 11.9,1,1, 15.589, 10326.348, 416.260, 52873.123 23/06/19,01:54:33,06,09,1, 11.9,1,1, 15.589, 10326.362, 416.250, 52873.124 23/06/19,01:54:33,07,09,1, 11.9,1,1, 15.589, 10326.340, 416.238, 52873.094 23/06/19,01:54:33,08,09,1, 11.9,1,1, 15.589, 10326.361, 416.248, 52873.075 23/06/19,01:54:33,09,09,1, 11.9,1,1, 15.589, 10326.342, 416.221, 52873.041 23/06/19,01:54:33,10,09,1, 11.9,1,1, 15.589, 10326.361, 416.253, 52873.100 23/06/19,01:54:33,11,09,1, 11.9,1,1, 15.589, 10326.354, 416.215, 52873.075 23/06/19,01:54:33,12,09,1, 11.9,1,1, 15.589, 10326.363, 416.233, 52873.024 23/06/19,01:54:33,13,09,1, 11.9,1,1, 15.589, 10326.349, 416.237, 52873.056 23/06/19,01:54:33,14,09,1, 11.9,1,1, 15.589, 10326.358, 416.238, 52873.020 23/06/19,01:54:33,15,09,1, 11.9,1,1, 15.589, 10326.357, 416.248, 52873.050 23/06/19,01:54:33,16,09,1, 11.9,1,1, 15.589, 10326.359, 416.215, 52872.962 23/06/19,01:54:33,17,09,1, 11.9,1,1, 15.589, 10326.388, 416.225, 52872.959 23/06/19,01:54:33,18,09,1, 11.9,1,1, 15.589, 10326.379, 416.195, 52872.973 23/06/19,01:54:33,19,09,1, 11.9,1,1, 15.589, 10326.388, 416.221, 52872.940 23/06/19,01:54:34,00,09,1, 11.8,1,1, 15.589, 10326.388, 416.221, 52872.940 23/06/19,01:54:34,01,09,1, 11.8,1,1, 15.589, 10326.429, 416.199, 52872.926 23/06/19,01:54:34,02,09,1, 11.8,1,1, 15.589, 10326.391, 416.212, 52872.890 23/06/19,01:54:34,03,09,1, 11.8,1,1, 15.589, 10326.402, 416.199, 52872.853 23/06/19,01:54:34,04,09,1, 11.8,1,1, 15.589, 10326.396, 416.195, 52872.834 23/06/19,01:54:34,05,09,1, 11.8,1,1, 15.589, 10326.372, 416.178, 52872.864 23/06/19,01:54:34,06,09,1, 11.8,1,1, 15.589, 10326.397, 416.164, 52872.801 23/06/19,01:54:34,07,09,1, 11.8,1,1, 15.589, 10326.373, 416.191, 52872.832 23/06/19,01:54:34,08,09,1, 11.8,1,1, 15.589, 10326.365, 416.186, 52872.837 23/06/19,01:54:34,09,09,1, 11.8,1,1, 15.589, 10326.386, 416.190, 52872.808 23/06/19,01:54:34,10,09,1, 11.8,1,1, 15.589, 10326.413, 416.184, 52872.736 23/06/19,01:54:34,11,09,1, 11.8,1,1, 15.589, 10326.385, 416.203, 52872.789 23/06/19,01:54:34,12,09,1, 11.8,1,1, 15.589, 10326.399, 416.173, 52872.742 23/06/19,01:54:34,13,09,1, 11.8,1,1, 15.589, 10326.402, 416.191, 52872.755 23/06/19,01:54:34,14,09,1, 11.8,1,1, 15.589, 10326.376, 416.160, 52872.705 23/06/19,01:54:34,15,09,1, 11.8,1,1, 15.589, 10326.399, 416.185, 52872.671 23/06/19,01:54:34,16,09,1, 11.8,1,1, 15.589, 10326.402, 416.172, 52872.708 23/06/19,01:54:34,17,09,1, 11.8,1,1, 15.589, 10326.405, 416.169, 52872.646 23/06/19,01:54:34,18,09,1, 11.8,1,1, 15.589, 10326.396, 416.154, 52872.657 23/06/19,01:54:34,19,09,1, 11.8,1,1, 15.589, 10326.421, 416.158, 52872.647 23/06/19,01:54:35,00,09,1, 11.9,1,1, 15.590, 10326.413, 416.158, 52872.647 23/06/19,01:54:35,01,09,1, 11.9,1,1, 15.590, 10326.388, 416.139, 52872.604 23/06/19,01:54:35,02,09,1, 11.9,1,1, 15.590, 10326.414, 416.144, 52872.641 23/06/19,01:54:35,03,09,1, 11.9,1,1, 15.590, 10326.375, 416.130, 52872.612 23/06/19,01:54:35,04,09,1, 11.9,1,1, 15.590, 10326.390, 416.156, 52872.584 23/06/19,01:54:35,05,09,1, 11.9,1,1, 15.590, 10326.396, 416.131, 52872.575 23/06/19,01:54:35,06,09,1, 11.9,1,1, 15.590, 10326.420, 416.151, 52872.539 23/06/19,01:54:35,07,09,1, 11.9,1,1, 15.590, 10326.373, 416.139, 52872.533 23/06/19,01:54:35,08,09,1, 11.9,1,1, 15.590, 10326.412, 416.157, 52872.554 23/06/19,01:54:35,09,09,1, 11.9,1,1, 15.590, 10326.393, 416.159, 52872.459 23/06/19,01:54:35,10,09,1, 11.9,1,1, 15.590, 10326.411, 416.146, 52872.512 23/06/19,01:54:35,11,09,1, 11.9,1,1, 15.590, 10326.420, 416.182, 52872.467 23/06/19,01:54:35,12,09,1, 11.9,1,1, 15.590, 10326.419, 416.156, 52872.500 23/06/19,01:54:35,13,09,1, 11.9,1,1, 15.590, 10326.381, 416.165, 52872.461 23/06/19,01:54:35,14,09,1, 11.9,1,1, 15.590, 10326.390, 416.157, 52872.470 23/06/19,01:54:35,15,09,1, 11.9,1,1, 15.590, 10326.396, 416.159, 52872.446 23/06/19,01:54:35,16,09,1, 11.9,1,1, 15.590, 10326.383, 416.147, 52872.403 23/06/19,01:54:35,17,09,1, 11.9,1,1, 15.590, 10326.423, 416.159, 52872.426 23/06/19,01:54:35,18,09,1, 11.9,1,1, 15.590, 10326.389, 416.138, 52872.412 23/06/19,01:54:35,19,09,1, 11.9,1,1, 15.590, 10326.427, 416.151, 52872.402 23/06/19,01:54:36,00,09,1, 11.9,1,1, 15.589, 10326.421, 416.151, 52872.402 23/06/19,01:54:36,01,09,1, 11.9,1,1, 15.589, 10326.416, 416.144, 52872.395 23/06/19,01:54:36,02,09,1, 11.9,1,1, 15.589, 10326.412, 416.160, 52872.375 23/06/19,01:54:36,03,09,1, 11.9,1,1, 15.589, 10326.421, 416.190, 52872.349 23/06/19,01:54:36,04,09,1, 11.9,1,1, 15.589, 10326.430, 416.174, 52872.369 23/06/19,01:54:36,05,09,1, 11.9,1,1, 15.589, 10326.401, 416.178, 52872.303 23/06/19,01:54:36,06,09,1, 11.9,1,1, 15.589, 10326.431, 416.173, 52872.319 23/06/19,01:54:36,07,09,1, 11.9,1,1, 15.589, 10326.430, 416.170, 52872.254 23/06/19,01:54:36,08,09,1, 11.9,1,1, 15.589, 10326.412, 416.171, 52872.272 23/06/19,01:54:36,09,09,1, 11.9,1,1, 15.589, 10326.417, 416.178, 52872.289 23/06/19,01:54:36,10,09,1, 11.9,1,1, 15.589, 10326.435, 416.167, 52872.249 23/06/19,01:54:36,11,09,1, 11.9,1,1, 15.589, 10326.409, 416.177, 52872.239 23/06/19,01:54:36,12,09,1, 11.9,1,1, 15.589, 10326.418, 416.185, 52872.218 23/06/19,01:54:36,13,09,1, 11.9,1,1, 15.589, 10326.411, 416.188, 52872.226 23/06/19,01:54:36,14,09,1, 11.9,1,1, 15.589, 10326.419, 416.198, 52872.202 23/06/19,01:54:36,15,09,1, 11.9,1,1, 15.589, 10326.423, 416.175, 52872.197 23/06/19,01:54:36,16,09,1, 11.9,1,1, 15.589, 10326.420, 416.178, 52872.214 23/06/19,01:54:36,17,09,1, 11.9,1,1, 15.589, 10326.434, 416.192, 52872.168 23/06/19,01:54:36,18,09,1, 11.9,1,1, 15.589, 10326.440, 416.194, 52872.191 23/06/19,01:54:36,19,09,1, 11.9,1,1, 15.589, 10326.443, 416.186, 52872.153 23/06/19,01:54:37,00,09,1, 11.9,1,1, 15.594, 10326.438, 416.186, 52872.153 23/06/19,01:54:37,01,09,1, 11.9,1,1, 15.594, 10326.431, 416.201, 52872.077 23/06/19,01:54:37,02,09,1, 11.9,1,1, 15.594, 10326.463, 416.206, 52872.110 23/06/19,01:54:37,03,09,1, 11.9,1,1, 15.594, 10326.452, 416.212, 52872.090 23/06/19,01:54:37,04,09,1, 11.9,1,1, 15.594, 10326.440, 416.219, 52872.077 23/06/19,01:54:37,05,09,1, 11.9,1,1, 15.594, 10326.459, 416.205, 52872.044 23/06/19,01:54:37,06,09,1, 11.9,1,1, 15.594, 10326.449, 416.211, 52872.083 23/06/19,01:54:37,07,09,1, 11.9,1,1, 15.594, 10326.448, 416.239, 52872.028 23/06/19,01:54:37,08,09,1, 11.9,1,1, 15.594, 10326.451, 416.234, 52872.038 23/06/19,01:54:37,09,09,1, 11.9,1,1, 15.594, 10326.441, 416.215, 52872.002 23/06/19,01:54:37,10,09,1, 11.9,1,1, 15.594, 10326.446, 416.228, 52871.980 23/06/19,01:54:37,11,09,1, 11.9,1,1, 15.594, 10326.470, 416.242, 52872.021 23/06/19,01:54:37,12,09,1, 11.9,1,1, 15.594, 10326.456, 416.235, 52871.912 23/06/19,01:54:37,13,09,1, 11.9,1,1, 15.594, 10326.471, 416.263, 52871.991 23/06/19,01:54:37,14,09,1, 11.9,1,1, 15.594, 10326.469, 416.248, 52871.903 23/06/19,01:54:37,15,09,1, 11.9,1,1, 15.594, 10326.474, 416.257, 52871.951 23/06/19,01:54:37,16,09,1, 11.9,1,1, 15.594, 10326.430, 416.259, 52871.931 23/06/19,01:54:37,17,09,1, 11.9,1,1, 15.594, 10326.487, 416.255, 52871.854 23/06/19,01:54:37,18,09,1, 11.9,1,1, 15.594, 10326.437, 416.259, 52871.863 23/06/19,01:54:37,19,09,1, 11.9,1,1, 15.594, 10326.452, 416.264, 52871.849 23/06/19,01:54:38,00,10,1, 12.0,1,1, 15.587, 10326.446, 416.264, 52871.849 23/06/19,01:54:38,01,10,1, 12.0,1,1, 15.587, 10326.462, 416.281, 52871.852 23/06/19,01:54:38,02,10,1, 12.0,1,1, 15.587, 10326.445, 416.299, 52871.822 23/06/19,01:54:38,03,10,1, 12.0,1,1, 15.587, 10326.453, 416.276, 52871.828 23/06/19,01:54:38,04,10,1, 12.0,1,1, 15.587, 10326.416, 416.277, 52871.807 23/06/19,01:54:38,05,10,1, 12.0,1,1, 15.587, 10326.419, 416.277, 52871.792 23/06/19,01:54:38,06,10,1, 12.0,1,1, 15.587, 10326.469, 416.317, 52871.797 23/06/19,01:54:38,07,10,1, 12.0,1,1, 15.587, 10326.455, 416.304, 52871.742 23/06/19,01:54:38,08,10,1, 12.0,1,1, 15.587, 10326.478, 416.317, 52871.760 23/06/19,01:54:38,09,10,1, 12.0,1,1, 15.587, 10326.457, 416.283, 52871.728 23/06/19,01:54:38,10,10,1, 12.0,1,1, 15.587, 10326.482, 416.302, 52871.740 23/06/19,01:54:38,11,10,1, 12.0,1,1, 15.587, 10326.460, 416.322, 52871.708 23/06/19,01:54:38,12,10,1, 12.0,1,1, 15.587, 10326.485, 416.317, 52871.693 23/06/19,01:54:38,13,10,1, 12.0,1,1, 15.587, 10326.456, 416.343, 52871.711 23/06/19,01:54:38,14,10,1, 12.0,1,1, 15.587, 10326.471, 416.338, 52871.669 23/06/19,01:54:38,15,10,1, 12.0,1,1, 15.587, 10326.501, 416.336, 52871.695 23/06/19,01:54:38,16,10,1, 12.0,1,1, 15.587, 10326.482, 416.348, 52871.683 23/06/19,01:54:38,17,10,1, 12.0,1,1, 15.587, 10326.488, 416.335, 52871.667 23/06/19,01:54:38,18,10,1, 12.0,1,1, 15.587, 10326.474, 416.357, 52871.636 23/06/19,01:54:38,19,10,1, 12.0,1,1, 15.587, 10326.491, 416.357, 52871.651 23/06/19,01:54:39,00,10,1, 11.9,1,1, 15.588, 10326.488, 416.357, 52871.651 23/06/19,01:54:39,01,10,1, 11.9,1,1, 15.588, 10326.471, 416.362, 52871.653 23/06/19,01:54:39,02,10,1, 11.9,1,1, 15.588, 10326.491, 416.380, 52871.578 23/06/19,01:54:39,03,10,1, 11.9,1,1, 15.588, 10326.489, 416.379, 52871.609 23/06/19,01:54:39,04,10,1, 11.9,1,1, 15.588, 10326.485, 416.393, 52871.587 23/06/19,01:54:39,05,10,1, 11.9,1,1, 15.588, 10326.519, 416.383, 52871.562 23/06/19,01:54:39,06,10,1, 11.9,1,1, 15.588, 10326.487, 416.397, 52871.537 23/06/19,01:54:39,07,10,1, 11.9,1,1, 15.588, 10326.536, 416.406, 52871.515 23/06/19,01:54:39,08,10,1, 11.9,1,1, 15.588, 10326.520, 416.399, 52871.526 23/06/19,01:54:39,09,10,1, 11.9,1,1, 15.588, 10326.500, 416.411, 52871.472 23/06/19,01:54:39,10,10,1, 11.9,1,1, 15.588, 10326.493, 416.404, 52871.496 23/06/19,01:54:39,11,10,1, 11.9,1,1, 15.588, 10326.496, 416.429, 52871.476 23/06/19,01:54:39,12,10,1, 11.9,1,1, 15.588, 10326.499, 416.440, 52871.701 23/06/19,01:54:39,13,10,1, 11.9,1,1, 15.588, 10326.514, 416.410, 52871.451 23/06/19,01:54:39,14,10,1, 11.9,1,1, 15.588, 10326.524, 416.404, 52871.396 23/06/19,01:54:39,15,10,1, 11.9,1,1, 15.588, 10326.535, 416.432, 52871.414 23/06/19,01:54:39,16,10,1, 11.9,1,1, 15.588, 10326.519, 416.442, 52871.385 23/06/19,01:54:39,17,10,1, 11.9,1,1, 15.588, 10326.521, 416.452, 52871.404 23/06/19,01:54:39,18,10,1, 11.9,1,1, 15.588, 10326.506, 416.449, 52871.418 23/06/19,01:54:39,19,10,1, 11.9,1,1, 15.588, 10326.520, 416.436, 52871.381 23/06/19,01:54:40,00,10,1, 11.9,1,1, 15.591, 10326.513, 416.436, 52871.381 23/06/19,01:54:40,01,10,1, 11.9,1,1, 15.591, 10326.515, 416.455, 52871.337 23/06/19,01:54:40,02,10,1, 11.9,1,1, 15.591, 10326.526, 416.456, 52871.325 23/06/19,01:54:40,03,10,1, 11.9,1,1, 15.591, 10326.508, 416.435, 52871.290 23/06/19,01:54:40,04,10,1, 11.9,1,1, 15.591, 10326.533, 416.435, 52871.285 23/06/19,01:54:40,05,10,1, 11.9,1,1, 15.591, 10326.517, 416.467, 52871.298 23/06/19,01:54:40,06,10,1, 11.9,1,1, 15.591, 10326.521, 416.471, 52871.290 23/06/19,01:54:40,07,10,1, 11.9,1,1, 15.591, 10326.545, 416.456, 52871.237 23/06/19,01:54:40,08,10,1, 11.9,1,1, 15.591, 10326.529, 416.456, 52871.248 23/06/19,01:54:40,09,10,1, 11.9,1,1, 15.591, 10326.516, 416.488, 52871.214 23/06/19,01:54:40,10,10,1, 11.9,1,1, 15.591, 10326.533, 416.462, 52871.242 23/06/19,01:54:40,11,10,1, 11.9,1,1, 15.591, 10326.507, 416.470, 52871.229 23/06/19,01:54:40,12,10,1, 11.9,1,1, 15.591, 10326.546, 416.495, 52871.164 23/06/19,01:54:40,13,10,1, 11.9,1,1, 15.591, 10326.551, 416.472, 52871.162 23/06/19,01:54:40,14,10,1, 11.9,1,1, 15.591, 10326.529, 416.496, 52871.139 23/06/19,01:54:40,15,10,1, 11.9,1,1, 15.591, 10326.534, 416.483, 52871.137 23/06/19,01:54:40,16,10,1, 11.9,1,1, 15.591, 10326.534, 416.491, 52871.118 23/06/19,01:54:40,17,10,1, 11.9,1,1, 15.591, 10326.531, 416.493, 52871.124 23/06/19,01:54:40,18,10,1, 11.9,1,1, 15.591, 10326.548, 416.498, 52871.077 23/06/19,01:54:40,19,10,1, 11.9,1,1, 15.591, 10326.539, 416.487, 52871.034 23/06/19,01:54:41,00,10,1, 11.9,1,1, 15.591, 10326.538, 416.487, 52871.034 23/06/19,01:54:41,01,10,1, 11.9,1,1, 15.591, 10326.527, 416.501, 52871.006 23/06/19,01:54:41,02,10,1, 11.9,1,1, 15.591, 10326.524, 416.528, 52871.035 23/06/19,01:54:41,03,10,1, 11.9,1,1, 15.591, 10326.541, 416.527, 52871.030 23/06/19,01:54:41,04,10,1, 11.9,1,1, 15.591, 10326.571, 416.529, 52871.025 23/06/19,01:54:41,05,10,1, 11.9,1,1, 15.591, 10326.565, 416.526, 52870.975 23/06/19,01:54:41,06,10,1, 11.9,1,1, 15.591, 10326.537, 416.525, 52870.978 23/06/19,01:54:41,07,10,1, 11.9,1,1, 15.591, 10326.529, 416.529, 52870.951 23/06/19,01:54:41,08,10,1, 11.9,1,1, 15.591, 10326.550, 416.522, 52870.925 23/06/19,01:54:41,09,10,1, 11.9,1,1, 15.591, 10326.541, 416.538, 52870.949 23/06/19,01:54:41,10,10,1, 11.9,1,1, 15.591, 10326.539, 416.548, 52870.897 23/06/19,01:54:41,11,10,1, 11.9,1,1, 15.591, 10326.559, 416.534, 52870.902 23/06/19,01:54:41,12,10,1, 11.9,1,1, 15.591, 10326.548, 416.532, 52870.864 23/06/19,01:54:41,13,10,1, 11.9,1,1, 15.591, 10326.549, 416.529, 52870.835 23/06/19,01:54:41,14,10,1, 11.9,1,1, 15.591, 10326.567, 416.548, 52870.852 23/06/19,01:54:41,15,10,1, 11.9,1,1, 15.591, 10326.554, 416.530, 52870.817 23/06/19,01:54:41,16,10,1, 11.9,1,1, 15.591, 10326.555, 416.559, 52870.823 23/06/19,01:54:41,17,10,1, 11.9,1,1, 15.591, 10326.562, 416.540, 52870.809 23/06/19,01:54:41,18,10,1, 11.9,1,1, 15.591, 10326.582, 416.550, 52870.761 23/06/19,01:54:41,19,10,1, 11.9,1,1, 15.591, 10326.567, 416.547, 52870.784 23/06/19,01:54:42,00,10,1, 11.9,1,1, 15.587, 10326.563, 416.547, 52870.784 23/06/19,01:54:42,01,10,1, 11.9,1,1, 15.587, 10326.568, 416.551, 52870.766 23/06/19,01:54:42,02,10,1, 11.9,1,1, 15.587, 10326.548, 416.555, 52870.789 23/06/19,01:54:42,03,10,1, 11.9,1,1, 15.587, 10326.562, 416.566, 52870.736 23/06/19,01:54:42,04,10,1, 11.9,1,1, 15.587, 10326.553, 416.548, 52870.741 23/06/19,01:54:42,05,10,1, 11.9,1,1, 15.587, 10326.560, 416.567, 52870.680 23/06/19,01:54:42,06,10,1, 11.9,1,1, 15.587, 10326.535, 416.515, 52870.683 23/06/19,01:54:42,07,10,1, 11.9,1,1, 15.587, 10326.528, 416.565, 52870.674 23/06/19,01:54:42,08,10,1, 11.9,1,1, 15.587, 10326.527, 416.566, 52870.675 23/06/19,01:54:42,09,10,1, 11.9,1,1, 15.587, 10326.517, 416.557, 52870.690 23/06/19,01:54:42,10,10,1, 11.9,1,1, 15.587, 10326.537, 416.576, 52870.660 23/06/19,01:54:42,11,10,1, 11.9,1,1, 15.587, 10326.519, 416.571, 52870.654 23/06/19,01:54:42,12,10,1, 11.9,1,1, 15.587, 10326.529, 416.561, 52870.633 23/06/19,01:54:42,13,10,1, 11.9,1,1, 15.587, 10326.520, 416.569, 52870.633 23/06/19,01:54:42,14,10,1, 11.9,1,1, 15.587, 10326.527, 416.551, 52870.567 23/06/19,01:54:42,15,10,1, 11.9,1,1, 15.587, 10326.513, 416.566, 52870.522 23/06/19,01:54:42,16,10,1, 11.9,1,1, 15.587, 10326.545, 416.568, 52870.530 23/06/19,01:54:42,17,10,1, 11.9,1,1, 15.587, 10326.508, 416.564, 52870.518 23/06/19,01:54:42,18,10,1, 11.9,1,1, 15.587, 10326.540, 416.571, 52870.504 23/06/19,01:54:42,19,10,1, 11.9,1,1, 15.587, 10326.509, 416.576, 52870.493 23/06/19,01:54:43,00,09,1, 12.0,1,1, 15.590, 10326.505, 416.576, 52870.493 23/06/19,01:54:43,01,09,1, 12.0,1,1, 15.590, 10326.489, 416.571, 52870.465 23/06/19,01:54:43,02,09,1, 12.0,1,1, 15.590, 10326.512, 416.582, 52870.459 23/06/19,01:54:43,03,09,1, 12.0,1,1, 15.590, 10326.500, 416.574, 52870.471 23/06/19,01:54:43,04,09,1, 12.0,1,1, 15.590, 10326.488, 416.592, 52870.413 23/06/19,01:54:43,05,09,1, 12.0,1,1, 15.590, 10326.496, 416.591, 52870.405 23/06/19,01:54:43,06,09,1, 12.0,1,1, 15.590, 10326.508, 416.590, 52870.375 23/06/19,01:54:43,07,09,1, 12.0,1,1, 15.590, 10326.489, 416.588, 52870.374 23/06/19,01:54:43,08,09,1, 12.0,1,1, 15.590, 10326.495, 416.598, 52870.381 23/06/19,01:54:43,09,09,1, 12.0,1,1, 15.590, 10326.487, 416.601, 52870.330 23/06/19,01:54:43,10,09,1, 12.0,1,1, 15.590, 10326.481, 416.596, 52870.370 23/06/19,01:54:43,11,09,1, 12.0,1,1, 15.590, 10326.477, 416.579, 52870.298 23/06/19,01:54:43,12,09,1, 12.0,1,1, 15.590, 10326.510, 416.624, 52870.297 23/06/19,01:54:43,13,09,1, 12.0,1,1, 15.590, 10326.479, 416.592, 52870.275 23/06/19,01:54:43,14,09,1, 12.0,1,1, 15.590, 10326.460, 416.598, 52870.272 23/06/19,01:54:43,15,09,1, 12.0,1,1, 15.590, 10326.487, 416.599, 52870.253 23/06/19,01:54:43,16,09,1, 12.0,1,1, 15.590, 10326.476, 416.579, 52870.249 23/06/19,01:54:43,17,09,1, 12.0,1,1, 15.590, 10326.473, 416.607, 52870.255 23/06/19,01:54:43,18,09,1, 12.0,1,1, 15.590, 10326.477, 416.602, 52870.198 23/06/19,01:54:43,19,09,1, 12.0,1,1, 15.590, 10326.471, 416.588, 52870.229 23/06/19,01:54:44,00,10,1, 11.9,1,1, 15.587, 10326.463, 416.588, 52870.229 23/06/19,01:54:44,01,10,1, 11.9,1,1, 15.587, 10326.480, 416.605, 52870.217 23/06/19,01:54:44,02,10,1, 11.9,1,1, 15.587, 10326.453, 416.559, 52870.138 23/06/19,01:54:44,03,10,1, 11.9,1,1, 15.587, 10326.427, 416.612, 52870.164 23/06/19,01:54:44,04,10,1, 11.9,1,1, 15.587, 10326.449, 416.613, 52870.126 23/06/19,01:54:44,05,10,1, 11.9,1,1, 15.587, 10326.461, 416.598, 52870.127 23/06/19,01:54:44,06,10,1, 11.9,1,1, 15.587, 10326.450, 416.600, 52870.143 23/06/19,01:54:44,07,10,1, 11.9,1,1, 15.587, 10326.438, 416.589, 52870.112 23/06/19,01:54:44,08,10,1, 11.9,1,1, 15.587, 10326.425, 416.592, 52870.073 23/06/19,01:54:44,09,10,1, 11.9,1,1, 15.587, 10326.453, 416.587, 52870.073 23/06/19,01:54:44,10,10,1, 11.9,1,1, 15.587, 10326.427, 416.586, 52870.127 23/06/19,01:54:44,11,10,1, 11.9,1,1, 15.587, 10326.438, 416.576, 52869.985 23/06/19,01:54:44,12,10,1, 11.9,1,1, 15.587, 10326.425, 416.587, 52870.050 23/06/19,01:54:44,13,10,1, 11.9,1,1, 15.587, 10326.410, 416.588, 52870.018 23/06/19,01:54:44,14,10,1, 11.9,1,1, 15.587, 10326.404, 416.598, 52870.025 23/06/19,01:54:44,15,10,1, 11.9,1,1, 15.587, 10326.399, 416.595, 52870.011 23/06/19,01:54:44,16,10,1, 11.9,1,1, 15.587, 10326.431, 416.588, 52870.037 23/06/19,01:54:44,17,10,1, 11.9,1,1, 15.587, 10326.415, 416.577, 52870.019 23/06/19,01:54:44,18,10,1, 11.9,1,1, 15.587, 10326.396, 416.582, 52869.992 23/06/19,01:54:44,19,10,1, 11.9,1,1, 15.587, 10326.413, 416.595, 52869.953 23/06/19,01:54:45,00,10,1, 11.9,1,1, 15.586, 10326.405, 416.595, 52869.953 23/06/19,01:54:45,01,10,1, 11.9,1,1, 15.586, 10326.398, 416.592, 52869.878 23/06/19,01:54:45,02,10,1, 11.9,1,1, 15.586, 10326.388, 416.614, 52869.919 23/06/19,01:54:45,03,10,1, 11.9,1,1, 15.586, 10326.379, 416.586, 52869.888 23/06/19,01:54:45,04,10,1, 11.9,1,1, 15.586, 10326.393, 416.590, 52869.868 23/06/19,01:54:45,05,10,1, 11.9,1,1, 15.586, 10326.384, 416.607, 52869.883 23/06/19,01:54:45,06,10,1, 11.9,1,1, 15.586, 10326.400, 416.587, 52869.862 23/06/19,01:54:45,07,10,1, 11.9,1,1, 15.586, 10326.377, 416.575, 52869.800 23/06/19,01:54:45,08,10,1, 11.9,1,1, 15.586, 10326.374, 416.589, 52869.814 23/06/19,01:54:45,09,10,1, 11.9,1,1, 15.586, 10326.403, 416.600, 52869.816 23/06/19,01:54:45,10,10,1, 11.9,1,1, 15.586, 10326.372, 416.590, 52869.798 23/06/19,01:54:45,11,10,1, 11.9,1,1, 15.586, 10326.381, 416.585, 52869.771 23/06/19,01:54:45,12,10,1, 11.9,1,1, 15.586, 10326.379, 416.579, 52869.749 23/06/19,01:54:45,13,10,1, 11.9,1,1, 15.586, 10326.357, 416.562, 52869.734 23/06/19,01:54:45,14,10,1, 11.9,1,1, 15.586, 10326.342, 416.577, 52869.753 23/06/19,01:54:45,15,10,1, 11.9,1,1, 15.586, 10326.375, 416.622, 52869.747 23/06/19,01:54:45,16,10,1, 11.9,1,1, 15.586, 10326.348, 416.615, 52869.712 23/06/19,01:54:45,17,10,1, 11.9,1,1, 15.586, 10326.369, 416.599, 52869.691 23/06/19,01:54:45,18,10,1, 11.9,1,1, 15.586, 10326.331, 416.592, 52869.630 23/06/19,01:54:45,19,10,1, 11.9,1,1, 15.586, 10326.351, 416.608, 52869.676 23/06/19,01:54:46,00,10,1, 11.9,1,1, 15.587, 10326.346, 416.608, 52869.676 23/06/19,01:54:46,01,10,1, 11.9,1,1, 15.587, 10326.348, 416.608, 52869.603 23/06/19,01:54:46,02,10,1, 11.9,1,1, 15.587, 10326.358, 416.577, 52869.609 23/06/19,01:54:46,03,10,1, 11.9,1,1, 15.587, 10326.362, 416.595, 52869.580 23/06/19,01:54:46,04,10,1, 11.9,1,1, 15.587, 10326.359, 416.575, 52869.568 23/06/19,01:54:46,05,10,1, 11.9,1,1, 15.587, 10326.363, 416.559, 52869.599 23/06/19,01:54:46,06,10,1, 11.9,1,1, 15.587, 10326.363, 416.608, 52869.551 23/06/19,01:54:46,07,10,1, 11.9,1,1, 15.587, 10326.361, 416.592, 52869.499 23/06/19,01:54:46,08,10,1, 11.9,1,1, 15.587, 10326.376, 416.594, 52869.543 23/06/19,01:54:46,09,10,1, 11.9,1,1, 15.587, 10326.354, 416.574, 52869.489 23/06/19,01:54:46,10,10,1, 11.9,1,1, 15.587, 10326.352, 416.587, 52869.484 23/06/19,01:54:46,11,10,1, 11.9,1,1, 15.587, 10326.370, 416.575, 52869.441 23/06/19,01:54:46,12,10,1, 11.9,1,1, 15.587, 10326.387, 416.578, 52869.439 23/06/19,01:54:46,13,10,1, 11.9,1,1, 15.587, 10326.339, 416.588, 52869.455 23/06/19,01:54:46,14,10,1, 11.9,1,1, 15.587, 10326.351, 416.579, 52869.460 23/06/19,01:54:46,15,10,1, 11.9,1,1, 15.587, 10326.373, 416.595, 52869.426 23/06/19,01:54:46,16,10,1, 11.9,1,1, 15.587, 10326.376, 416.607, 52869.389 23/06/19,01:54:46,17,10,1, 11.9,1,1, 15.587, 10326.344, 416.588, 52869.379 23/06/19,01:54:46,18,10,1, 11.9,1,1, 15.587, 10326.388, 416.592, 52869.412 23/06/19,01:54:46,19,10,1, 11.9,1,1, 15.587, 10326.379, 416.574, 52869.351 23/06/19,01:54:47,00,10,1, 11.9,1,1, 15.590, 10326.371, 416.574, 52869.351 23/06/19,01:54:47,01,10,1, 11.9,1,1, 15.590, 10326.427, 416.616, 52869.345 23/06/19,01:54:47,02,10,1, 11.9,1,1, 15.590, 10326.397, 416.618, 52869.294 23/06/19,01:54:47,03,10,1, 11.9,1,1, 15.590, 10326.384, 416.606, 52869.309 23/06/19,01:54:47,04,10,1, 11.9,1,1, 15.590, 10326.390, 416.589, 52869.332 23/06/19,01:54:47,05,10,1, 11.9,1,1, 15.590, 10326.405, 416.597, 52869.281 23/06/19,01:54:47,06,10,1, 11.9,1,1, 15.590, 10326.398, 416.592, 52869.268 23/06/19,01:54:47,07,10,1, 11.9,1,1, 15.590, 10326.395, 416.605, 52869.214 23/06/19,01:54:47,08,10,1, 11.9,1,1, 15.590, 10326.403, 416.589, 52869.211 23/06/19,01:54:47,09,10,1, 11.9,1,1, 15.590, 10326.388, 416.589, 52869.154 23/06/19,01:54:47,10,10,1, 11.9,1,1, 15.590, 10326.420, 416.601, 52869.189 23/06/19,01:54:47,11,10,1, 11.9,1,1, 15.590, 10326.435, 416.600, 52869.203 23/06/19,01:54:47,12,10,1, 11.9,1,1, 15.590, 10326.451, 416.575, 52869.178 23/06/19,01:54:47,13,10,1, 11.9,1,1, 15.590, 10326.436, 416.595, 52869.171 23/06/19,01:54:47,14,10,1, 11.9,1,1, 15.590, 10326.441, 416.582, 52869.185 23/06/19,01:54:47,15,10,1, 11.9,1,1, 15.590, 10326.454, 416.602, 52869.132 23/06/19,01:54:47,16,10,1, 11.9,1,1, 15.590, 10326.451, 416.565, 52869.111 23/06/19,01:54:47,17,10,1, 11.9,1,1, 15.590, 10326.470, 416.601, 52869.122 23/06/19,01:54:47,18,10,1, 11.9,1,1, 15.590, 10326.461, 416.604, 52869.107 23/06/19,01:54:47,19,10,1, 11.9,1,1, 15.590, 10326.467, 416.601, 52869.049 23/06/19,01:54:48,00,10,1, 12.0,1,1, 15.587, 10326.463, 416.601, 52869.049 23/06/19,01:54:48,01,10,1, 12.0,1,1, 15.587, 10326.495, 416.570, 52869.016 23/06/19,01:54:48,02,10,1, 12.0,1,1, 15.587, 10326.456, 416.577, 52869.029 23/06/19,01:54:48,03,10,1, 12.0,1,1, 15.587, 10326.491, 416.596, 52869.018 23/06/19,01:54:48,04,10,1, 12.0,1,1, 15.587, 10326.481, 416.607, 52869.020 23/06/19,01:54:48,05,10,1, 12.0,1,1, 15.587, 10326.496, 416.588, 52868.989 23/06/19,01:54:48,06,10,1, 12.0,1,1, 15.587, 10326.509, 416.588, 52868.936 23/06/19,01:54:48,07,10,1, 12.0,1,1, 15.587, 10326.513, 416.590, 52868.923 23/06/19,01:54:48,08,10,1, 12.0,1,1, 15.587, 10326.533, 416.626, 52868.941 23/06/19,01:54:48,09,10,1, 12.0,1,1, 15.587, 10326.504, 416.605, 52868.924 23/06/19,01:54:48,10,10,1, 12.0,1,1, 15.587, 10326.560, 416.613, 52868.921 23/06/19,01:54:48,11,10,1, 12.0,1,1, 15.587, 10326.530, 416.617, 52868.932 23/06/19,01:54:48,12,10,1, 12.0,1,1, 15.587, 10326.527, 416.598, 52868.907 23/06/19,01:54:48,13,10,1, 12.0,1,1, 15.587, 10326.558, 416.616, 52868.876 23/06/19,01:54:48,14,10,1, 12.0,1,1, 15.587, 10326.570, 416.590, 52868.832 23/06/19,01:54:48,15,10,1, 12.0,1,1, 15.587, 10326.569, 416.607, 52868.808 23/06/19,01:54:48,16,10,1, 12.0,1,1, 15.587, 10326.577, 416.623, 52868.834 23/06/19,01:54:48,17,10,1, 12.0,1,1, 15.587, 10326.560, 416.613, 52868.816 23/06/19,01:54:48,18,10,1, 12.0,1,1, 15.587, 10326.592, 416.627, 52868.801 23/06/19,01:54:48,19,10,1, 12.0,1,1, 15.587, 10326.609, 416.615, 52868.764 23/06/19,01:54:49,00,10,1, 12.0,1,1, 15.588, 10326.605, 416.615, 52868.764 23/06/19,01:54:49,01,10,1, 12.0,1,1, 15.588, 10326.613, 416.613, 52868.712 23/06/19,01:54:49,02,10,1, 12.0,1,1, 15.588, 10326.632, 416.659, 52868.726 23/06/19,01:54:49,03,10,1, 12.0,1,1, 15.588, 10326.642, 416.637, 52868.699 23/06/19,01:54:49,04,10,1, 12.0,1,1, 15.588, 10326.667, 416.645, 52868.661 23/06/19,01:54:49,05,10,1, 12.0,1,1, 15.588, 10326.631, 416.655, 52868.707 23/06/19,01:54:49,06,10,1, 12.0,1,1, 15.588, 10326.657, 416.663, 52868.687 23/06/19,01:54:49,07,10,1, 12.0,1,1, 15.588, 10326.674, 416.679, 52868.665 23/06/19,01:54:49,08,10,1, 12.0,1,1, 15.588, 10326.645, 416.653, 52868.650 23/06/19,01:54:49,09,10,1, 12.0,1,1, 15.588, 10326.661, 416.684, 52868.679 23/06/19,01:54:49,10,10,1, 12.0,1,1, 15.588, 10326.681, 416.678, 52868.593 23/06/19,01:54:49,11,10,1, 12.0,1,1, 15.588, 10326.692, 416.689, 52868.638 23/06/19,01:54:49,12,10,1, 12.0,1,1, 15.588, 10326.700, 416.681, 52868.597 23/06/19,01:54:49,13,10,1, 12.0,1,1, 15.588, 10326.711, 416.657, 52868.601 23/06/19,01:54:49,14,10,1, 12.0,1,1, 15.588, 10326.740, 416.681, 52868.566 23/06/19,01:54:49,15,10,1, 12.0,1,1, 15.588, 10326.737, 416.666, 52868.517 23/06/19,01:54:49,16,10,1, 12.0,1,1, 15.588, 10326.736, 416.692, 52868.552 23/06/19,01:54:49,17,10,1, 12.0,1,1, 15.588, 10326.741, 416.687, 52868.556 23/06/19,01:54:49,18,10,1, 12.0,1,1, 15.588, 10326.757, 416.712, 52868.498 23/06/19,01:54:49,19,10,1, 12.0,1,1, 15.588, 10326.764, 416.690, 52868.475 23/06/19,01:54:50,00,10,1, 11.9,1,1, 15.583, 10326.763, 416.690, 52868.475 23/06/19,01:54:50,01,10,1, 11.9,1,1, 15.583, 10326.779, 416.690, 52868.493 23/06/19,01:54:50,02,10,1, 11.9,1,1, 15.583, 10326.801, 416.684, 52868.426 23/06/19,01:54:50,03,10,1, 11.9,1,1, 15.583, 10326.825, 416.705, 52868.469 23/06/19,01:54:50,04,10,1, 11.9,1,1, 15.583, 10326.812, 416.695, 52868.439 23/06/19,01:54:50,05,10,1, 11.9,1,1, 15.583, 10326.834, 416.740, 52868.489 23/06/19,01:54:50,06,10,1, 11.9,1,1, 15.583, 10326.822, 416.724, 52868.410 23/06/19,01:54:50,07,10,1, 11.9,1,1, 15.583, 10326.832, 416.741, 52868.431 23/06/19,01:54:50,08,10,1, 11.9,1,1, 15.583, 10326.834, 416.710, 52868.411 23/06/19,01:54:50,09,10,1, 11.9,1,1, 15.583, 10326.843, 416.715, 52868.398 23/06/19,01:54:50,10,10,1, 11.9,1,1, 15.583, 10326.858, 416.719, 52868.376 23/06/19,01:54:50,11,10,1, 11.9,1,1, 15.583, 10326.848, 416.712, 52868.366 23/06/19,01:54:50,12,10,1, 11.9,1,1, 15.583, 10326.868, 416.738, 52868.347 23/06/19,01:54:50,13,10,1, 11.9,1,1, 15.583, 10326.852, 416.729, 52868.372 23/06/19,01:54:50,14,10,1, 11.9,1,1, 15.583, 10326.895, 416.733, 52868.313 23/06/19,01:54:50,15,10,1, 11.9,1,1, 15.583, 10326.893, 416.743, 52868.378 23/06/19,01:54:50,16,10,1, 11.9,1,1, 15.583, 10326.903, 416.750, 52868.302 23/06/19,01:54:50,17,10,1, 11.9,1,1, 15.583, 10326.896, 416.742, 52868.290 23/06/19,01:54:50,18,10,1, 11.9,1,1, 15.583, 10326.910, 416.748, 52868.224 23/06/19,01:54:50,19,10,1, 11.9,1,1, 15.583, 10326.914, 416.756, 52868.214 23/06/19,01:54:51,00,10,1, 11.9,1,1, 15.588, 10326.905, 416.756, 52868.214 23/06/19,01:54:51,01,10,1, 11.9,1,1, 15.588, 10326.923, 416.744, 52868.185 23/06/19,01:54:51,02,10,1, 11.9,1,1, 15.588, 10326.947, 416.797, 52868.204 23/06/19,01:54:51,03,10,1, 11.9,1,1, 15.588, 10326.952, 416.778, 52868.204 23/06/19,01:54:51,04,10,1, 11.9,1,1, 15.588, 10326.952, 416.797, 52868.165 23/06/19,01:54:51,05,10,1, 11.9,1,1, 15.588, 10326.951, 416.763, 52868.151 23/06/19,01:54:51,06,10,1, 11.9,1,1, 15.588, 10326.933, 416.799, 52868.137 23/06/19,01:54:51,07,10,1, 11.9,1,1, 15.588, 10326.966, 416.780, 52868.124 23/06/19,01:54:51,08,10,1, 11.9,1,1, 15.588, 10326.995, 416.802, 52868.103 23/06/19,01:54:51,09,10,1, 11.9,1,1, 15.588, 10326.984, 416.797, 52868.112 23/06/19,01:54:51,10,10,1, 11.9,1,1, 15.588, 10326.993, 416.799, 52868.047 23/06/19,01:54:51,11,10,1, 11.9,1,1, 15.588, 10326.977, 416.794, 52868.070 23/06/19,01:54:51,12,10,1, 11.9,1,1, 15.588, 10327.003, 416.795, 52868.058 23/06/19,01:54:51,13,10,1, 11.9,1,1, 15.588, 10327.021, 416.777, 52868.022 23/06/19,01:54:51,14,10,1, 11.9,1,1, 15.588, 10327.021, 416.798, 52868.004 23/06/19,01:54:51,15,10,1, 11.9,1,1, 15.588, 10327.037, 416.807, 52868.007 23/06/19,01:54:51,16,10,1, 11.9,1,1, 15.588, 10327.033, 416.807, 52867.993 23/06/19,01:54:51,17,10,1, 11.9,1,1, 15.588, 10327.031, 416.788, 52868.002 23/06/19,01:54:51,18,10,1, 11.9,1,1, 15.588, 10327.055, 416.792, 52867.973 23/06/19,01:54:51,19,10,1, 11.9,1,1, 15.588, 10327.045, 416.793, 52867.962 23/06/19,01:54:52,00,10,1, 11.9,1,1, 15.587, 10327.039, 416.793, 52867.962 23/06/19,01:54:52,01,10,1, 11.9,1,1, 15.587, 10327.050, 416.792, 52867.933 23/06/19,01:54:52,02,10,1, 11.9,1,1, 15.587, 10327.059, 416.811, 52867.958 23/06/19,01:54:52,03,10,1, 11.9,1,1, 15.587, 10327.071, 416.813, 52867.890 23/06/19,01:54:52,04,10,1, 11.9,1,1, 15.587, 10327.083, 416.818, 52867.887 23/06/19,01:54:52,05,10,1, 11.9,1,1, 15.587, 10327.073, 416.819, 52867.885 23/06/19,01:54:52,06,10,1, 11.9,1,1, 15.587, 10327.078, 416.806, 52867.854 23/06/19,01:54:52,07,10,1, 11.9,1,1, 15.587, 10327.078, 416.825, 52867.827 23/06/19,01:54:52,08,10,1, 11.9,1,1, 15.587, 10327.080, 416.807, 52867.800 23/06/19,01:54:52,09,10,1, 11.9,1,1, 15.587, 10327.093, 416.831, 52867.807 23/06/19,01:54:52,10,10,1, 11.9,1,1, 15.587, 10327.072, 416.827, 52867.800 23/06/19,01:54:52,11,10,1, 11.9,1,1, 15.587, 10327.099, 416.843, 52867.767 23/06/19,01:54:52,12,10,1, 11.9,1,1, 15.587, 10327.109, 416.814, 52867.774 23/06/19,01:54:52,13,10,1, 11.9,1,1, 15.587, 10327.124, 416.843, 52867.744 23/06/19,01:54:52,14,10,1, 11.9,1,1, 15.587, 10327.132, 416.844, 52867.741 23/06/19,01:54:52,15,10,1, 11.9,1,1, 15.587, 10327.113, 416.816, 52867.714 23/06/19,01:54:52,16,10,1, 11.9,1,1, 15.587, 10327.136, 416.827, 52867.699 23/06/19,01:54:52,17,10,1, 11.9,1,1, 15.587, 10327.129, 416.834, 52867.712 23/06/19,01:54:52,18,10,1, 11.9,1,1, 15.587, 10327.158, 416.829, 52867.685 23/06/19,01:54:52,19,10,1, 11.9,1,1, 15.587, 10327.138, 416.868, 52867.679 23/06/19,01:54:53,00,10,1, 11.9,1,1, 15.587, 10327.131, 416.868, 52867.679 23/06/19,01:54:53,01,10,1, 11.9,1,1, 15.587, 10327.135, 416.847, 52867.648 23/06/19,01:54:53,02,10,1, 11.9,1,1, 15.587, 10327.168, 416.832, 52867.590 23/06/19,01:54:53,03,10,1, 11.9,1,1, 15.587, 10327.158, 416.861, 52867.631 23/06/19,01:54:53,04,10,1, 11.9,1,1, 15.587, 10327.159, 416.831, 52867.602 23/06/19,01:54:53,05,10,1, 11.9,1,1, 15.587, 10327.179, 416.822, 52867.609 23/06/19,01:54:53,06,10,1, 11.9,1,1, 15.587, 10327.175, 416.828, 52867.622 23/06/19,01:54:53,07,10,1, 11.9,1,1, 15.587, 10327.160, 416.800, 52867.552 23/06/19,01:54:53,08,10,1, 11.9,1,1, 15.587, 10327.170, 416.806, 52867.535 23/06/19,01:54:53,09,10,1, 11.9,1,1, 15.587, 10327.151, 416.826, 52867.541 23/06/19,01:54:53,10,10,1, 11.9,1,1, 15.587, 10327.183, 416.845, 52867.547 23/06/19,01:54:53,11,10,1, 11.9,1,1, 15.587, 10327.191, 416.817, 52867.498 23/06/19,01:54:53,12,10,1, 11.9,1,1, 15.587, 10327.176, 416.833, 52867.490 23/06/19,01:54:53,13,10,1, 11.9,1,1, 15.587, 10327.202, 416.851, 52867.488 23/06/19,01:54:53,14,10,1, 11.9,1,1, 15.587, 10327.215, 416.811, 52867.480 23/06/19,01:54:53,15,10,1, 11.9,1,1, 15.587, 10327.184, 416.839, 52867.434 23/06/19,01:54:53,16,10,1, 11.9,1,1, 15.587, 10327.186, 416.821, 52867.393 23/06/19,01:54:53,17,10,1, 11.9,1,1, 15.587, 10327.205, 416.847, 52867.490 23/06/19,01:54:53,18,10,1, 11.9,1,1, 15.587, 10327.198, 416.831, 52867.424 23/06/19,01:54:53,19,10,1, 11.9,1,1, 15.587, 10327.217, 416.835, 52867.400 23/06/19,01:54:54,00,10,1, 11.9,1,1, 15.585, 10327.214, 416.835, 52867.400 23/06/19,01:54:54,01,10,1, 11.9,1,1, 15.585, 10327.200, 416.802, 52867.323 23/06/19,01:54:54,02,10,1, 11.9,1,1, 15.585, 10327.204, 416.829, 52867.343 23/06/19,01:54:54,03,10,1, 11.9,1,1, 15.585, 10327.202, 416.832, 52867.312 23/06/19,01:54:54,04,10,1, 11.9,1,1, 15.585, 10327.219, 416.825, 52867.298 23/06/19,01:54:54,05,10,1, 11.9,1,1, 15.585, 10327.217, 416.831, 52867.322 23/06/19,01:54:54,06,10,1, 11.9,1,1, 15.585, 10327.235, 416.823, 52867.299 23/06/19,01:54:54,07,10,1, 11.9,1,1, 15.585, 10327.248, 416.851, 52867.286 23/06/19,01:54:54,08,10,1, 11.9,1,1, 15.585, 10327.260, 416.850, 52867.274 23/06/19,01:54:54,09,10,1, 11.9,1,1, 15.585, 10327.248, 416.852, 52867.247 23/06/19,01:54:54,10,10,1, 11.9,1,1, 15.585, 10327.252, 416.855, 52867.232 23/06/19,01:54:54,11,10,1, 11.9,1,1, 15.585, 10327.253, 416.866, 52867.267 23/06/19,01:54:54,12,10,1, 11.9,1,1, 15.585, 10327.246, 416.863, 52867.215 23/06/19,01:54:54,13,10,1, 11.9,1,1, 15.585, 10327.271, 416.848, 52867.209 23/06/19,01:54:54,14,10,1, 11.9,1,1, 15.585, 10327.259, 416.866, 52867.163 23/06/19,01:54:54,15,10,1, 11.9,1,1, 15.585, 10327.267, 416.856, 52867.139 23/06/19,01:54:54,16,10,1, 11.9,1,1, 15.585, 10327.290, 416.866, 52867.120 23/06/19,01:54:54,17,10,1, 11.9,1,1, 15.585, 10327.259, 416.868, 52867.137 23/06/19,01:54:54,18,10,1, 11.9,1,1, 15.585, 10327.263, 416.852, 52867.105 23/06/19,01:54:54,19,10,1, 11.9,1,1, 15.585, 10327.258, 416.883, 52867.100 23/06/19,01:54:55,00,10,1, 11.9,1,1, 15.583, 10327.256, 416.883, 52867.100 23/06/19,01:54:55,01,10,1, 11.9,1,1, 15.583, 10327.280, 416.883, 52867.059 23/06/19,01:54:55,02,10,1, 11.9,1,1, 15.583, 10327.278, 416.862, 52867.071 23/06/19,01:54:55,03,10,1, 11.9,1,1, 15.583, 10327.280, 416.899, 52867.056 23/06/19,01:54:55,04,10,1, 11.9,1,1, 15.583, 10327.273, 416.893, 52867.037 23/06/19,01:54:55,05,10,1, 11.9,1,1, 15.583, 10327.305, 416.890, 52867.054 23/06/19,01:54:55,06,10,1, 11.9,1,1, 15.583, 10327.275, 416.892, 52866.996 23/06/19,01:54:55,07,10,1, 11.9,1,1, 15.583, 10327.264, 416.888, 52867.014 23/06/19,01:54:55,08,10,1, 11.9,1,1, 15.583, 10327.295, 416.879, 52866.981 23/06/19,01:54:55,09,10,1, 11.9,1,1, 15.583, 10327.277, 416.885, 52866.979 23/06/19,01:54:55,10,10,1, 11.9,1,1, 15.583, 10327.321, 416.914, 52866.978 23/06/19,01:54:55,11,10,1, 11.9,1,1, 15.583, 10327.310, 416.892, 52866.917 23/06/19,01:54:55,12,10,1, 11.9,1,1, 15.583, 10327.306, 416.916, 52866.960 23/06/19,01:54:55,13,10,1, 11.9,1,1, 15.583, 10327.318, 416.904, 52866.881 23/06/19,01:54:55,14,10,1, 11.9,1,1, 15.583, 10327.341, 416.922, 52866.907 23/06/19,01:54:55,15,10,1, 11.9,1,1, 15.583, 10327.326, 416.929, 52866.923 23/06/19,01:54:55,16,10,1, 11.9,1,1, 15.583, 10327.321, 416.930, 52866.889 23/06/19,01:54:55,17,10,1, 11.9,1,1, 15.583, 10327.320, 416.941, 52866.909 23/06/19,01:54:55,18,10,1, 11.9,1,1, 15.583, 10327.329, 416.932, 52866.869 23/06/19,01:54:55,19,10,1, 11.9,1,1, 15.583, 10327.330, 416.936, 52866.843 23/06/19,01:54:56,00,10,1, 11.9,1,1, 15.585, 10327.322, 416.936, 52866.843 23/06/19,01:54:56,01,10,1, 11.9,1,1, 15.585, 10327.346, 416.938, 52866.793 23/06/19,01:54:56,02,10,1, 11.9,1,1, 15.585, 10327.329, 416.931, 52866.806 23/06/19,01:54:56,03,10,1, 11.9,1,1, 15.585, 10327.326, 416.956, 52866.787 23/06/19,01:54:56,04,10,1, 11.9,1,1, 15.585, 10327.331, 416.969, 52866.786 23/06/19,01:54:56,05,10,1, 11.9,1,1, 15.585, 10327.324, 416.953, 52866.763 23/06/19,01:54:56,06,10,1, 11.9,1,1, 15.585, 10327.358, 416.964, 52866.749 23/06/19,01:54:56,07,10,1, 11.9,1,1, 15.585, 10327.332, 416.961, 52866.741 23/06/19,01:54:56,08,10,1, 11.9,1,1, 15.585, 10327.361, 416.970, 52866.759 23/06/19,01:54:56,09,10,1, 11.9,1,1, 15.585, 10327.364, 416.980, 52866.731 23/06/19,01:54:56,10,10,1, 11.9,1,1, 15.585, 10327.348, 416.968, 52866.676 23/06/19,01:54:56,11,10,1, 11.9,1,1, 15.585, 10327.375, 417.000, 52866.692 23/06/19,01:54:56,12,10,1, 11.9,1,1, 15.585, 10327.332, 416.986, 52866.690 23/06/19,01:54:56,13,10,1, 11.9,1,1, 15.585, 10327.358, 417.008, 52866.662 23/06/19,01:54:56,14,10,1, 11.9,1,1, 15.585, 10327.352, 417.012, 52866.595 23/06/19,01:54:56,15,10,1, 11.9,1,1, 15.585, 10327.374, 417.021, 52866.645 23/06/19,01:54:56,16,10,1, 11.9,1,1, 15.585, 10327.359, 417.022, 52866.599 23/06/19,01:54:56,17,10,1, 11.9,1,1, 15.585, 10327.372, 417.039, 52866.555 23/06/19,01:54:56,18,10,1, 11.9,1,1, 15.585, 10327.371, 417.042, 52866.596 23/06/19,01:54:56,19,10,1, 11.9,1,1, 15.585, 10327.389, 417.061, 52866.607 23/06/19,01:54:57,00,10,1, 11.9,1,1, 15.587, 10327.381, 417.061, 52866.607 23/06/19,01:54:57,01,10,1, 11.9,1,1, 15.587, 10327.385, 417.078, 52866.574 23/06/19,01:54:57,02,10,1, 11.9,1,1, 15.587, 10327.426, 417.110, 52866.783 23/06/19,01:54:57,03,10,1, 11.9,1,1, 15.587, 10327.418, 417.126, 52866.750 23/06/19,01:54:57,04,10,1, 11.9,1,1, 15.587, 10327.404, 417.125, 52866.724 23/06/19,01:54:57,05,10,1, 11.9,1,1, 15.587, 10327.429, 417.124, 52866.724 23/06/19,01:54:57,06,10,1, 11.9,1,1, 15.587, 10327.437, 417.130, 52866.752 23/06/19,01:54:57,07,10,1, 11.9,1,1, 15.587, 10327.416, 417.158, 52866.738 23/06/19,01:54:57,08,10,1, 11.9,1,1, 15.587, 10327.455, 417.180, 52866.754 23/06/19,01:54:57,09,10,1, 11.9,1,1, 15.587, 10327.439, 417.166, 52866.811 23/06/19,01:54:57,10,10,1, 11.9,1,1, 15.587, 10327.429, 417.179, 52866.715 23/06/19,01:54:57,11,10,1, 11.9,1,1, 15.587, 10327.430, 417.214, 52866.713 23/06/19,01:54:57,12,10,1, 11.9,1,1, 15.587, 10327.443, 417.218, 52866.687 23/06/19,01:54:57,13,10,1, 11.9,1,1, 15.587, 10327.438, 417.206, 52866.706 23/06/19,01:54:57,14,10,1, 11.9,1,1, 15.587, 10327.451, 417.214, 52866.673 23/06/19,01:54:57,15,10,1, 11.9,1,1, 15.587, 10327.451, 417.241, 52866.651 23/06/19,01:54:57,16,10,1, 11.9,1,1, 15.587, 10327.464, 417.224, 52866.661 23/06/19,01:54:57,17,10,1, 11.9,1,1, 15.587, 10327.463, 417.245, 52866.667 23/06/19,01:54:57,18,10,1, 11.9,1,1, 15.587, 10327.484, 417.252, 52866.628 23/06/19,01:54:57,19,10,1, 11.9,1,1, 15.587, 10327.471, 417.233, 52866.629 23/06/19,01:54:58,00,10,1, 11.8,1,1, 15.588, 10327.464, 417.233, 52866.629 23/06/19,01:54:58,01,10,1, 11.8,1,1, 15.588, 10327.490, 417.271, 52866.572 23/06/19,01:54:58,02,10,1, 11.8,1,1, 15.588, 10327.484, 417.248, 52866.595 23/06/19,01:54:58,03,10,1, 11.8,1,1, 15.588, 10327.487, 417.271, 52866.561 23/06/19,01:54:58,04,10,1, 11.8,1,1, 15.588, 10327.477, 417.275, 52866.525 23/06/19,01:54:58,05,10,1, 11.8,1,1, 15.588, 10327.503, 417.288, 52866.544 23/06/19,01:54:58,06,10,1, 11.8,1,1, 15.588, 10327.478, 417.311, 52866.531 23/06/19,01:54:58,07,10,1, 11.8,1,1, 15.588, 10327.481, 417.322, 52866.505 23/06/19,01:54:58,08,10,1, 11.8,1,1, 15.588, 10327.508, 417.319, 52866.514 23/06/19,01:54:58,09,10,1, 11.8,1,1, 15.588, 10327.491, 417.318, 52866.455 23/06/19,01:54:58,10,10,1, 11.8,1,1, 15.588, 10327.484, 417.315, 52866.470 23/06/19,01:54:58,11,10,1, 11.8,1,1, 15.588, 10327.509, 417.346, 52866.434 23/06/19,01:54:58,12,10,1, 11.8,1,1, 15.588, 10327.512, 417.354, 52866.425 23/06/19,01:54:58,13,10,1, 11.8,1,1, 15.588, 10327.500, 417.335, 52866.443 23/06/19,01:54:58,14,10,1, 11.8,1,1, 15.588, 10327.506, 417.353, 52866.424 23/06/19,01:54:58,15,10,1, 11.8,1,1, 15.588, 10327.524, 417.364, 52866.420 23/06/19,01:54:58,16,10,1, 11.8,1,1, 15.588, 10327.505, 417.359, 52866.381 23/06/19,01:54:58,17,10,1, 11.8,1,1, 15.588, 10327.522, 417.376, 52866.359 23/06/19,01:54:58,18,10,1, 11.8,1,1, 15.588, 10327.535, 417.395, 52866.377 23/06/19,01:54:58,19,10,1, 11.8,1,1, 15.588, 10327.508, 417.406, 52866.336 23/06/19,01:54:59,00,10,1, 12.0,1,1, 15.585, 10327.506, 417.406, 52866.336 23/06/19,01:54:59,01,10,1, 12.0,1,1, 15.585, 10327.537, 417.432, 52866.338 23/06/19,01:54:59,02,10,1, 12.0,1,1, 15.585, 10327.553, 417.427, 52866.312 23/06/19,01:54:59,03,10,1, 12.0,1,1, 15.585, 10327.520, 417.444, 52866.319 23/06/19,01:54:59,04,10,1, 12.0,1,1, 15.585, 10327.546, 417.443, 52866.308 23/06/19,01:54:59,05,10,1, 12.0,1,1, 15.585, 10327.540, 417.433, 52866.262 23/06/19,01:54:59,06,10,1, 12.0,1,1, 15.585, 10327.551, 417.443, 52866.313 23/06/19,01:54:59,07,10,1, 12.0,1,1, 15.585, 10327.559, 417.461, 52866.289 23/06/19,01:54:59,08,10,1, 12.0,1,1, 15.585, 10327.551, 417.474, 52866.242 23/06/19,01:54:59,09,10,1, 12.0,1,1, 15.585, 10327.539, 417.483, 52866.249 23/06/19,01:54:59,10,10,1, 12.0,1,1, 15.585, 10327.532, 417.511, 52866.227 23/06/19,01:54:59,11,10,1, 12.0,1,1, 15.585, 10327.549, 417.499, 52866.188 23/06/19,01:54:59,12,10,1, 12.0,1,1, 15.585, 10327.521, 417.515, 52866.224 23/06/19,01:54:59,13,10,1, 12.0,1,1, 15.585, 10327.571, 417.525, 52866.225 23/06/19,01:54:59,14,10,1, 12.0,1,1, 15.585, 10327.571, 417.531, 52866.154 23/06/19,01:54:59,15,10,1, 12.0,1,1, 15.585, 10327.565, 417.537, 52866.146 23/06/19,01:54:59,16,10,1, 12.0,1,1, 15.585, 10327.580, 417.539, 52866.116 23/06/19,01:54:59,17,10,1, 12.0,1,1, 15.585, 10327.578, 417.543, 52866.109 23/06/19,01:54:59,18,10,1, 12.0,1,1, 15.585, 10327.598, 417.541, 52866.134 23/06/19,01:54:59,19,10,1, 12.0,1,1, 15.585, 10327.571, 417.556, 52866.121 23/06/19,01:55:00,00,10,1, 11.9,1,1, 15.587, 10327.564, 417.556, 52866.121 23/06/19,01:55:00,01,10,1, 11.9,1,1, 15.587, 10327.588, 417.577, 52866.066 23/06/19,01:55:00,02,10,1, 11.9,1,1, 15.587, 10327.578, 417.545, 52865.804 23/06/19,01:55:00,03,10,1, 11.9,1,1, 15.587, 10327.577, 417.517, 52865.759 23/06/19,01:55:00,04,10,1, 11.9,1,1, 15.587, 10327.580, 417.529, 52865.718 23/06/19,01:55:00,05,10,1, 11.9,1,1, 15.587, 10327.611, 417.536, 52865.756 23/06/19,01:55:00,06,10,1, 11.9,1,1, 15.587, 10327.589, 417.561, 52865.748 23/06/19,01:55:00,07,10,1, 11.9,1,1, 15.587, 10327.607, 417.537, 52865.734 23/06/19,01:55:00,08,10,1, 11.9,1,1, 15.587, 10327.632, 417.557, 52865.745 23/06/19,01:55:00,09,10,1, 11.9,1,1, 15.587, 10327.616, 417.570, 52865.716 23/06/19,01:55:00,10,10,1, 11.9,1,1, 15.587, 10327.620, 417.571, 52865.669 23/06/19,01:55:00,11,10,1, 11.9,1,1, 15.587, 10327.642, 417.567, 52865.715 23/06/19,01:55:00,12,10,1, 11.9,1,1, 15.587, 10327.630, 417.586, 52865.627 23/06/19,01:55:00,13,10,1, 11.9,1,1, 15.587, 10327.622, 417.586, 52865.625 23/06/19,01:55:00,14,10,1, 11.9,1,1, 15.587, 10327.622, 417.605, 52865.627 23/06/19,01:55:00,15,10,1, 11.9,1,1, 15.587, 10327.614, 417.594, 52865.589 23/06/19,01:55:00,16,10,1, 11.9,1,1, 15.587, 10327.619, 417.614, 52865.605 23/06/19,01:55:00,17,10,1, 11.9,1,1, 15.587, 10327.627, 417.593, 52865.560 23/06/19,01:55:00,18,10,1, 11.9,1,1, 15.587, 10327.641, 417.641, 52865.554 23/06/19,01:55:00,19,10,1, 11.9,1,1, 15.587, 10327.632, 417.613, 52865.542 23/06/19,01:55:01,00,10,1, 11.9,1,1, 15.588, 10327.631, 417.613, 52865.542 23/06/19,01:55:01,01,10,1, 11.9,1,1, 15.588, 10327.650, 417.620, 52865.519 23/06/19,01:55:01,02,10,1, 11.9,1,1, 15.588, 10327.665, 417.647, 52865.526 23/06/19,01:55:01,03,10,1, 11.9,1,1, 15.588, 10327.636, 417.629, 52865.481 23/06/19,01:55:01,04,10,1, 11.9,1,1, 15.588, 10327.663, 417.642, 52865.465 23/06/19,01:55:01,05,10,1, 11.9,1,1, 15.588, 10327.679, 417.654, 52865.448 23/06/19,01:55:01,06,10,1, 11.9,1,1, 15.588, 10327.634, 417.640, 52865.449 23/06/19,01:55:01,07,10,1, 11.9,1,1, 15.588, 10327.672, 417.632, 52865.413 23/06/19,01:55:01,08,10,1, 11.9,1,1, 15.588, 10327.670, 417.660, 52865.382 23/06/19,01:55:01,09,10,1, 11.9,1,1, 15.588, 10327.684, 417.650, 52865.402 23/06/19,01:55:01,10,10,1, 11.9,1,1, 15.588, 10327.704, 417.668, 52865.378 23/06/19,01:55:01,11,10,1, 11.9,1,1, 15.588, 10327.708, 417.634, 52865.375 23/06/19,01:55:01,12,10,1, 11.9,1,1, 15.588, 10327.680, 417.686, 52865.368 23/06/19,01:55:01,13,10,1, 11.9,1,1, 15.588, 10327.713, 417.651, 52865.336 23/06/19,01:55:01,14,10,1, 11.9,1,1, 15.588, 10327.691, 417.674, 52865.293 23/06/19,01:55:01,15,10,1, 11.9,1,1, 15.588, 10327.695, 417.642, 52865.303 23/06/19,01:55:01,16,10,1, 11.9,1,1, 15.588, 10327.718, 417.682, 52865.309 23/06/19,01:55:01,17,10,1, 11.9,1,1, 15.588, 10327.732, 417.666, 52865.314 23/06/19,01:55:01,18,10,1, 11.9,1,1, 15.588, 10327.732, 417.703, 52865.276 23/06/19,01:55:01,19,10,1, 11.9,1,1, 15.588, 10327.729, 417.670, 52865.258 23/06/19,01:55:02,00,10,1, 11.9,1,1, 15.588, 10327.723, 417.670, 52865.258 23/06/19,01:55:02,01,10,1, 11.9,1,1, 15.588, 10327.707, 417.680, 52865.278 23/06/19,01:55:02,02,10,1, 11.9,1,1, 15.588, 10327.778, 417.686, 52865.204 23/06/19,01:55:02,03,10,1, 11.9,1,1, 15.588, 10327.749, 417.683, 52865.189 23/06/19,01:55:02,04,10,1, 11.9,1,1, 15.588, 10327.762, 417.688, 52865.173 23/06/19,01:55:02,05,10,1, 11.9,1,1, 15.588, 10327.767, 417.675, 52865.159 23/06/19,01:55:02,06,10,1, 11.9,1,1, 15.588, 10327.779, 417.696, 52865.157 23/06/19,01:55:02,07,10,1, 11.9,1,1, 15.588, 10327.752, 417.693, 52865.138 23/06/19,01:55:02,08,10,1, 11.9,1,1, 15.588, 10327.780, 417.705, 52865.144 23/06/19,01:55:02,09,10,1, 11.9,1,1, 15.588, 10327.777, 417.677, 52865.095 23/06/19,01:55:02,10,10,1, 11.9,1,1, 15.588, 10327.767, 417.706, 52865.095 23/06/19,01:55:02,11,10,1, 11.9,1,1, 15.588, 10327.766, 417.688, 52865.032 23/06/19,01:55:02,12,10,1, 11.9,1,1, 15.588, 10327.785, 417.707, 52865.043 23/06/19,01:55:02,13,10,1, 11.9,1,1, 15.588, 10327.777, 417.699, 52865.017 23/06/19,01:55:02,14,10,1, 11.9,1,1, 15.588, 10327.789, 417.698, 52864.999 23/06/19,01:55:02,15,10,1, 11.9,1,1, 15.588, 10327.831, 417.697, 52865.047 23/06/19,01:55:02,16,10,1, 11.9,1,1, 15.588, 10327.832, 417.703, 52865.002 23/06/19,01:55:02,17,10,1, 11.9,1,1, 15.588, 10327.827, 417.692, 52864.974 23/06/19,01:55:02,18,10,1, 11.9,1,1, 15.588, 10327.844, 417.725, 52864.971 23/06/19,01:55:02,19,10,1, 11.9,1,1, 15.588, 10327.813, 417.706, 52864.958 23/06/19,01:55:03,00,10,1, 11.8,1,1, 15.583, 10327.806, 417.706, 52864.958 23/06/19,01:55:03,01,10,1, 11.8,1,1, 15.583, 10327.841, 417.717, 52864.924 23/06/19,01:55:03,02,10,1, 11.8,1,1, 15.583, 10327.831, 417.737, 52864.868 23/06/19,01:55:03,03,10,1, 11.8,1,1, 15.583, 10327.858, 417.715, 52864.870 23/06/19,01:55:03,04,10,1, 11.8,1,1, 15.583, 10327.839, 417.747, 52864.844 23/06/19,01:55:03,05,10,1, 11.8,1,1, 15.583, 10327.863, 417.763, 52864.815 23/06/19,01:55:03,06,10,1, 11.8,1,1, 15.583, 10327.864, 417.734, 52864.850 23/06/19,01:55:03,07,10,1, 11.8,1,1, 15.583, 10327.857, 417.740, 52864.817 23/06/19,01:55:03,08,10,1, 11.8,1,1, 15.583, 10327.858, 417.748, 52864.800 23/06/19,01:55:03,09,10,1, 11.8,1,1, 15.583, 10327.867, 417.733, 52864.706 23/06/19,01:55:03,10,10,1, 11.8,1,1, 15.583, 10327.875, 417.759, 52864.741 23/06/19,01:55:03,11,10,1, 11.8,1,1, 15.583, 10327.879, 417.726, 52864.733 23/06/19,01:55:03,12,10,1, 11.8,1,1, 15.583, 10327.869, 417.764, 52864.732 23/06/19,01:55:03,13,10,1, 11.8,1,1, 15.583, 10327.871, 417.751, 52864.701 23/06/19,01:55:03,14,10,1, 11.8,1,1, 15.583, 10327.911, 417.774, 52864.723 23/06/19,01:55:03,15,10,1, 11.8,1,1, 15.583, 10327.912, 417.763, 52864.673 23/06/19,01:55:03,16,10,1, 11.8,1,1, 15.583, 10327.892, 417.773, 52864.682 23/06/19,01:55:03,17,10,1, 11.8,1,1, 15.583, 10327.923, 417.780, 52864.684 23/06/19,01:55:03,18,10,1, 11.8,1,1, 15.583, 10327.939, 417.779, 52864.617 23/06/19,01:55:03,19,10,1, 11.8,1,1, 15.583, 10327.932, 417.781, 52864.587 23/06/19,01:55:04,00,09,1, 12.0,1,1, 15.587, 10327.932, 417.781, 52864.587 23/06/19,01:55:04,01,09,1, 12.0,1,1, 15.587, 10327.905, 417.778, 52864.545 23/06/19,01:55:04,02,09,1, 12.0,1,1, 15.587, 10327.954, 417.794, 52864.608 23/06/19,01:55:04,03,09,1, 12.0,1,1, 15.587, 10327.947, 417.788, 52864.575 23/06/19,01:55:04,04,09,1, 12.0,1,1, 15.587, 10327.946, 417.801, 52864.534 23/06/19,01:55:04,05,09,1, 12.0,1,1, 15.587, 10327.947, 417.805, 52864.536 23/06/19,01:55:04,06,09,1, 12.0,1,1, 15.587, 10327.936, 417.797, 52864.480 23/06/19,01:55:04,07,09,1, 12.0,1,1, 15.587, 10327.946, 417.814, 52864.492 23/06/19,01:55:04,08,09,1, 12.0,1,1, 15.587, 10327.972, 417.802, 52864.466 23/06/19,01:55:04,09,09,1, 12.0,1,1, 15.587, 10327.996, 417.845, 52864.454 23/06/19,01:55:04,10,09,1, 12.0,1,1, 15.587, 10327.985, 417.826, 52864.395 23/06/19,01:55:04,11,09,1, 12.0,1,1, 15.587, 10327.975, 417.821, 52864.379 23/06/19,01:55:04,12,09,1, 12.0,1,1, 15.587, 10327.991, 417.824, 52864.405 23/06/19,01:55:04,13,09,1, 12.0,1,1, 15.587, 10327.984, 417.800, 52864.417 23/06/19,01:55:04,14,09,1, 12.0,1,1, 15.587, 10327.993, 417.852, 52864.385 23/06/19,01:55:04,15,09,1, 12.0,1,1, 15.587, 10327.979, 417.821, 52864.380 23/06/19,01:55:04,16,09,1, 12.0,1,1, 15.587, 10327.993, 417.857, 52864.355 23/06/19,01:55:04,17,09,1, 12.0,1,1, 15.587, 10327.997, 417.839, 52864.354 23/06/19,01:55:04,18,09,1, 12.0,1,1, 15.587, 10328.005, 417.849, 52864.291 23/06/19,01:55:04,19,09,1, 12.0,1,1, 15.587, 10328.009, 417.880, 52864.288 23/06/19,01:55:05,00,09,1, 11.9,1,1, 15.584, 10328.007, 417.880, 52864.288 23/06/19,01:55:05,01,09,1, 11.9,1,1, 15.584, 10328.013, 417.842, 52864.280 23/06/19,01:55:05,02,09,1, 11.9,1,1, 15.584, 10328.007, 417.891, 52864.271 23/06/19,01:55:05,03,09,1, 11.9,1,1, 15.584, 10328.005, 417.901, 52864.229 23/06/19,01:55:05,04,09,1, 11.9,1,1, 15.584, 10328.025, 417.902, 52864.259 23/06/19,01:55:05,05,09,1, 11.9,1,1, 15.584, 10327.971, 417.881, 52864.189 23/06/19,01:55:05,06,09,1, 11.9,1,1, 15.584, 10328.018, 417.910, 52864.197 23/06/19,01:55:05,07,09,1, 11.9,1,1, 15.584, 10328.019, 417.887, 52864.150 23/06/19,01:55:05,08,09,1, 11.9,1,1, 15.584, 10328.035, 417.920, 52864.173 23/06/19,01:55:05,09,09,1, 11.9,1,1, 15.584, 10328.035, 417.901, 52864.140 23/06/19,01:55:05,10,09,1, 11.9,1,1, 15.584, 10328.035, 417.906, 52864.134 23/06/19,01:55:05,11,09,1, 11.9,1,1, 15.584, 10328.056, 417.921, 52864.119 23/06/19,01:55:05,12,09,1, 11.9,1,1, 15.584, 10328.036, 417.931, 52864.096 23/06/19,01:55:05,13,09,1, 11.9,1,1, 15.584, 10328.034, 417.951, 52864.130 23/06/19,01:55:05,14,09,1, 11.9,1,1, 15.584, 10328.048, 417.960, 52864.074 23/06/19,01:55:05,15,09,1, 11.9,1,1, 15.584, 10328.039, 417.944, 52864.082 23/06/19,01:55:05,16,09,1, 11.9,1,1, 15.584, 10328.027, 417.973, 52864.043 23/06/19,01:55:05,17,09,1, 11.9,1,1, 15.584, 10328.053, 417.961, 52864.071 23/06/19,01:55:05,18,09,1, 11.9,1,1, 15.584, 10328.084, 417.968, 52863.892 23/06/19,01:55:05,19,09,1, 11.9,1,1, 15.584, 10328.048, 417.987, 52864.089 23/06/19,01:55:06,00,09,1, 12.0,1,1, 15.584, 10328.048, 417.987, 52864.089 23/06/19,01:55:06,01,09,1, 12.0,1,1, 15.584, 10328.099, 418.001, 52864.205 23/06/19,01:55:06,02,09,1, 12.0,1,1, 15.584, 10328.071, 417.991, 52863.770 23/06/19,01:55:06,03,09,1, 12.0,1,1, 15.584, 10328.020, 418.010, 52863.955 23/06/19,01:55:06,04,09,1, 12.0,1,1, 15.584, 10328.053, 418.021, 52863.994 23/06/19,01:55:06,05,09,1, 12.0,1,1, 15.584, 10328.057, 418.031, 52863.928 23/06/19,01:55:06,06,09,1, 12.0,1,1, 15.584, 10328.059, 418.031, 52863.922 23/06/19,01:55:06,07,09,1, 12.0,1,1, 15.584, 10328.044, 418.058, 52863.880 23/06/19,01:55:06,08,09,1, 12.0,1,1, 15.584, 10328.068, 418.071, 52863.912 23/06/19,01:55:06,09,09,1, 12.0,1,1, 15.584, 10328.051, 418.052, 52863.899 23/06/19,01:55:06,10,09,1, 12.0,1,1, 15.584, 10328.055, 418.080, 52863.886 23/06/19,01:55:06,11,09,1, 12.0,1,1, 15.584, 10328.078, 418.085, 52863.902 23/06/19,01:55:06,12,09,1, 12.0,1,1, 15.584, 10328.060, 418.088, 52863.844 23/06/19,01:55:06,13,09,1, 12.0,1,1, 15.584, 10328.069, 418.070, 52863.783 23/06/19,01:55:06,14,09,1, 12.0,1,1, 15.584, 10328.046, 418.095, 52863.787 23/06/19,01:55:06,15,09,1, 12.0,1,1, 15.584, 10328.063, 418.099, 52863.784 23/06/19,01:55:06,16,09,1, 12.0,1,1, 15.584, 10328.083, 418.112, 52863.771 23/06/19,01:55:06,17,09,1, 12.0,1,1, 15.584, 10328.054, 418.089, 52863.714 23/06/19,01:55:06,18,09,1, 12.0,1,1, 15.584, 10328.062, 418.125, 52863.758 23/06/19,01:55:06,19,09,1, 12.0,1,1, 15.584, 10328.071, 418.113, 52863.712 23/06/19,01:55:07,00,08,1, 12.0,1,1, 15.584, 10328.065, 418.113, 52863.712 23/06/19,01:55:07,01,08,1, 12.0,1,1, 15.584, 10328.059, 418.142, 52863.659 23/06/19,01:55:07,02,08,1, 12.0,1,1, 15.584, 10328.086, 418.136, 52863.657 23/06/19,01:55:07,03,08,1, 12.0,1,1, 15.584, 10328.053, 418.155, 52863.620 23/06/19,01:55:07,04,08,1, 12.0,1,1, 15.584, 10328.053, 418.153, 52863.592 23/06/19,01:55:07,05,08,1, 12.0,1,1, 15.584, 10328.042, 418.145, 52863.579 23/06/19,01:55:07,06,08,1, 12.0,1,1, 15.584, 10328.065, 418.171, 52863.615 23/06/19,01:55:07,07,08,1, 12.0,1,1, 15.584, 10328.040, 418.154, 52863.572 23/06/19,01:55:07,08,08,1, 12.0,1,1, 15.584, 10328.069, 418.166, 52863.592 23/06/19,01:55:07,09,08,1, 12.0,1,1, 15.584, 10328.070, 418.167, 52863.548 23/06/19,01:55:07,10,08,1, 12.0,1,1, 15.584, 10328.068, 418.227, 52863.549 23/06/19,01:55:07,11,08,1, 12.0,1,1, 15.584, 10328.050, 418.199, 52863.530 23/06/19,01:55:07,12,08,1, 12.0,1,1, 15.584, 10328.076, 418.213, 52863.491 23/06/19,01:55:07,13,08,1, 12.0,1,1, 15.584, 10328.069, 418.225, 52863.491 23/06/19,01:55:07,14,08,1, 12.0,1,1, 15.584, 10328.055, 418.218, 52863.426 23/06/19,01:55:07,15,08,1, 12.0,1,1, 15.584, 10328.073, 418.243, 52863.518 23/06/19,01:55:07,16,08,1, 12.0,1,1, 15.584, 10328.057, 418.217, 52863.426 23/06/19,01:55:07,17,08,1, 12.0,1,1, 15.584, 10328.064, 418.227, 52863.481 23/06/19,01:55:07,18,08,1, 12.0,1,1, 15.584, 10328.052, 418.264, 52863.449 23/06/19,01:55:07,19,08,1, 12.0,1,1, 15.584, 10328.048, 418.234, 52863.422 23/06/19,01:55:08,00,08,1, 11.9,1,1, 15.583, 10328.040, 418.234, 52863.422 23/06/19,01:55:08,01,08,1, 11.9,1,1, 15.583, 10328.044, 418.269, 52863.385 23/06/19,01:55:08,02,08,1, 11.9,1,1, 15.583, 10328.055, 418.296, 52863.357 23/06/19,01:55:08,03,08,1, 11.9,1,1, 15.583, 10328.028, 418.277, 52863.303 23/06/19,01:55:08,04,08,1, 11.9,1,1, 15.583, 10328.067, 418.266, 52863.281 23/06/19,01:55:08,05,08,1, 11.9,1,1, 15.583, 10328.035, 418.296, 52863.257 23/06/19,01:55:08,06,08,1, 11.9,1,1, 15.583, 10328.056, 418.278, 52863.288 23/06/19,01:55:08,07,08,1, 11.9,1,1, 15.583, 10328.066, 418.314, 52863.284 23/06/19,01:55:08,08,08,1, 11.9,1,1, 15.583, 10328.064, 418.305, 52863.235 23/06/19,01:55:08,09,08,1, 11.9,1,1, 15.583, 10328.043, 418.306, 52863.228 23/06/19,01:55:08,10,08,1, 11.9,1,1, 15.583, 10328.028, 418.325, 52863.203 23/06/19,01:55:08,11,08,1, 11.9,1,1, 15.583, 10328.042, 418.320, 52863.198 23/06/19,01:55:08,12,08,1, 11.9,1,1, 15.583, 10328.050, 418.320, 52863.174 23/06/19,01:55:08,13,08,1, 11.9,1,1, 15.583, 10328.039, 418.346, 52863.168 23/06/19,01:55:08,14,08,1, 11.9,1,1, 15.583, 10328.062, 418.340, 52863.163 23/06/19,01:55:08,15,08,1, 11.9,1,1, 15.583, 10328.059, 418.372, 52863.133 23/06/19,01:55:08,16,08,1, 11.9,1,1, 15.583, 10328.074, 418.343, 52863.110 23/06/19,01:55:08,17,08,1, 11.9,1,1, 15.583, 10328.062, 418.348, 52863.059 23/06/19,01:55:08,18,08,1, 11.9,1,1, 15.583, 10328.075, 418.356, 52863.072 23/06/19,01:55:08,19,08,1, 11.9,1,1, 15.583, 10328.061, 418.360, 52863.070 23/06/19,01:55:09,00,08,1, 11.9,1,1, 15.583, 10328.057, 418.360, 52863.070 23/06/19,01:55:09,01,08,1, 11.9,1,1, 15.583, 10328.069, 418.380, 52863.032 23/06/19,01:55:09,02,08,1, 11.9,1,1, 15.583, 10328.069, 418.382, 52863.036 23/06/19,01:55:09,03,08,1, 11.9,1,1, 15.583, 10328.075, 418.387, 52863.027 23/06/19,01:55:09,04,08,1, 11.9,1,1, 15.583, 10328.047, 418.396, 52862.990 23/06/19,01:55:09,05,08,1, 11.9,1,1, 15.583, 10328.062, 418.405, 52862.960 23/06/19,01:55:09,06,08,1, 11.9,1,1, 15.583, 10328.061, 418.398, 52862.932 23/06/19,01:55:09,07,08,1, 11.9,1,1, 15.583, 10328.059, 418.397, 52862.929 23/06/19,01:55:09,08,08,1, 11.9,1,1, 15.583, 10328.074, 418.414, 52862.924 23/06/19,01:55:09,09,08,1, 11.9,1,1, 15.583, 10328.071, 418.377, 52862.875 23/06/19,01:55:09,10,08,1, 11.9,1,1, 15.583, 10328.077, 418.409, 52862.910 23/06/19,01:55:09,11,08,1, 11.9,1,1, 15.583, 10328.058, 418.383, 52862.871 23/06/19,01:55:09,12,08,1, 11.9,1,1, 15.583, 10328.078, 418.431, 52862.855 23/06/19,01:55:09,13,08,1, 11.9,1,1, 15.583, 10328.065, 418.432, 52862.835 23/06/19,01:55:09,14,08,1, 11.9,1,1, 15.583, 10328.055, 418.420, 52862.778 23/06/19,01:55:09,15,08,1, 11.9,1,1, 15.583, 10328.072, 418.428, 52862.798 23/06/19,01:55:09,16,08,1, 11.9,1,1, 15.583, 10328.050, 418.454, 52862.759 23/06/19,01:55:09,17,08,1, 11.9,1,1, 15.583, 10328.085, 418.426, 52862.768 23/06/19,01:55:09,18,08,1, 11.9,1,1, 15.583, 10328.078, 418.469, 52862.749 23/06/19,01:55:09,19,08,1, 11.9,1,1, 15.583, 10328.084, 418.436, 52862.704 23/06/19,01:55:10,00,08,1, 11.9,1,1, 15.584, 10328.082, 418.436, 52862.704 23/06/19,01:55:10,01,08,1, 11.9,1,1, 15.584, 10328.088, 418.449, 52862.725 23/06/19,01:55:10,02,08,1, 11.9,1,1, 15.584, 10328.094, 418.412, 52862.645 23/06/19,01:55:10,03,08,1, 11.9,1,1, 15.584, 10328.082, 418.447, 52862.678 23/06/19,01:55:10,04,08,1, 11.9,1,1, 15.584, 10328.098, 418.456, 52862.623 23/06/19,01:55:10,05,08,1, 11.9,1,1, 15.584, 10328.089, 418.437, 52862.607 23/06/19,01:55:10,06,08,1, 11.9,1,1, 15.584, 10328.086, 418.442, 52862.644 23/06/19,01:55:10,07,08,1, 11.9,1,1, 15.584, 10328.084, 418.451, 52862.556 23/06/19,01:55:10,08,08,1, 11.9,1,1, 15.584, 10328.090, 418.476, 52862.580 23/06/19,01:55:10,09,08,1, 11.9,1,1, 15.584, 10328.088, 418.445, 52862.549 23/06/19,01:55:10,10,08,1, 11.9,1,1, 15.584, 10328.055, 418.446, 52862.519 23/06/19,01:55:10,11,08,1, 11.9,1,1, 15.584, 10328.091, 418.464, 52862.497 23/06/19,01:55:10,12,08,1, 11.9,1,1, 15.584, 10328.085, 418.457, 52862.484 23/06/19,01:55:10,13,08,1, 11.9,1,1, 15.584, 10328.114, 418.462, 52862.531 23/06/19,01:55:10,14,08,1, 11.9,1,1, 15.584, 10328.083, 418.458, 52862.434 23/06/19,01:55:10,15,08,1, 11.9,1,1, 15.584, 10328.101, 418.469, 52862.439 23/06/19,01:55:10,16,08,1, 11.9,1,1, 15.584, 10328.082, 418.483, 52862.409 23/06/19,01:55:10,17,08,1, 11.9,1,1, 15.584, 10328.106, 418.470, 52862.388 23/06/19,01:55:10,18,08,1, 11.9,1,1, 15.584, 10328.120, 418.486, 52862.380 23/06/19,01:55:10,19,08,1, 11.9,1,1, 15.584, 10328.103, 418.480, 52862.348 23/06/19,01:55:11,00,08,1, 11.9,1,1, 15.583, 10328.099, 418.480, 52862.348 23/06/19,01:55:11,01,08,1, 11.9,1,1, 15.583, 10328.123, 418.502, 52862.340 23/06/19,01:55:11,02,08,1, 11.9,1,1, 15.583, 10328.128, 418.483, 52862.323 23/06/19,01:55:11,03,08,1, 11.9,1,1, 15.583, 10328.126, 418.527, 52862.323 23/06/19,01:55:11,04,08,1, 11.9,1,1, 15.583, 10328.120, 418.484, 52862.274 23/06/19,01:55:11,05,08,1, 11.9,1,1, 15.583, 10328.128, 418.515, 52862.277 23/06/19,01:55:11,06,08,1, 11.9,1,1, 15.583, 10328.133, 418.492, 52862.217 23/06/19,01:55:11,07,08,1, 11.9,1,1, 15.583, 10328.156, 418.488, 52862.216 23/06/19,01:55:11,08,08,1, 11.9,1,1, 15.583, 10328.143, 418.540, 52862.253 23/06/19,01:55:11,09,08,1, 11.9,1,1, 15.583, 10328.153, 418.539, 52862.247 23/06/19,01:55:11,10,08,1, 11.9,1,1, 15.583, 10328.146, 418.541, 52862.177 23/06/19,01:55:11,11,08,1, 11.9,1,1, 15.583, 10328.150, 418.528, 52862.180 23/06/19,01:55:11,12,08,1, 11.9,1,1, 15.583, 10328.146, 418.520, 52862.162 23/06/19,01:55:11,13,08,1, 11.9,1,1, 15.583, 10328.126, 418.537, 52862.166 23/06/19,01:55:11,14,08,1, 11.9,1,1, 15.583, 10328.121, 418.544, 52862.107 23/06/19,01:55:11,15,08,1, 11.9,1,1, 15.583, 10328.154, 418.546, 52862.099 23/06/19,01:55:11,16,08,1, 11.9,1,1, 15.583, 10328.155, 418.561, 52862.074 23/06/19,01:55:11,17,08,1, 11.9,1,1, 15.583, 10328.152, 418.532, 52862.073 23/06/19,01:55:11,18,08,1, 11.9,1,1, 15.583, 10328.172, 418.548, 52862.076 23/06/19,01:55:11,19,08,1, 11.9,1,1, 15.583, 10328.173, 418.543, 52862.035 23/06/19,01:55:12,00,09,1, 11.9,1,1, 15.582, 10328.165, 418.543, 52862.035 23/06/19,01:55:12,01,09,1, 11.9,1,1, 15.582, 10328.178, 418.533, 52862.007 23/06/19,01:55:12,02,09,1, 11.9,1,1, 15.582, 10328.184, 418.572, 52861.968 23/06/19,01:55:12,03,09,1, 11.9,1,1, 15.582, 10328.190, 418.542, 52861.975 23/06/19,01:55:12,04,09,1, 11.9,1,1, 15.582, 10328.189, 418.558, 52861.987 23/06/19,01:55:12,05,09,1, 11.9,1,1, 15.582, 10328.222, 418.535, 52861.960 23/06/19,01:55:12,06,09,1, 11.9,1,1, 15.582, 10328.207, 418.542, 52861.963 23/06/19,01:55:12,07,09,1, 11.9,1,1, 15.582, 10328.218, 418.531, 52861.905 23/06/19,01:55:12,08,09,1, 11.9,1,1, 15.582, 10328.239, 418.544, 52861.921 23/06/19,01:55:12,09,09,1, 11.9,1,1, 15.582, 10328.227, 418.576, 52861.946 23/06/19,01:55:12,10,09,1, 11.9,1,1, 15.582, 10328.230, 418.554, 52861.878 23/06/19,01:55:12,11,09,1, 11.9,1,1, 15.582, 10328.266, 418.584, 52861.896 23/06/19,01:55:12,12,09,1, 11.9,1,1, 15.582, 10328.233, 418.569, 52861.831 23/06/19,01:55:12,13,09,1, 11.9,1,1, 15.582, 10328.234, 418.557, 52861.822 23/06/19,01:55:12,14,09,1, 11.9,1,1, 15.582, 10328.251, 418.586, 52861.790 23/06/19,01:55:12,15,09,1, 11.9,1,1, 15.582, 10328.269, 418.594, 52861.787 23/06/19,01:55:12,16,09,1, 11.9,1,1, 15.582, 10328.237, 418.595, 52861.745 23/06/19,01:55:12,17,09,1, 11.9,1,1, 15.582, 10328.258, 418.619, 52861.749 23/06/19,01:55:12,18,09,1, 11.9,1,1, 15.582, 10328.272, 418.596, 52861.726 23/06/19,01:55:12,19,09,1, 11.9,1,1, 15.582, 10328.279, 418.637, 52861.695 23/06/19,01:55:13,00,09,1, 11.9,1,1, 15.583, 10328.274, 418.637, 52861.695 23/06/19,01:55:13,01,09,1, 11.9,1,1, 15.583, 10328.289, 418.634, 52861.645 23/06/19,01:55:13,02,09,1, 11.9,1,1, 15.583, 10328.278, 418.598, 52861.675 23/06/19,01:55:13,03,09,1, 11.9,1,1, 15.583, 10328.287, 418.604, 52861.663 23/06/19,01:55:13,04,09,1, 11.9,1,1, 15.583, 10328.305, 418.628, 52861.627 23/06/19,01:55:13,05,09,1, 11.9,1,1, 15.583, 10328.312, 418.618, 52861.623 23/06/19,01:55:13,06,09,1, 11.9,1,1, 15.583, 10328.326, 418.620, 52861.626 23/06/19,01:55:13,07,09,1, 11.9,1,1, 15.583, 10328.320, 418.641, 52861.555 23/06/19,01:55:13,08,09,1, 11.9,1,1, 15.583, 10328.344, 418.600, 52861.565 23/06/19,01:55:13,09,09,1, 11.9,1,1, 15.583, 10328.328, 418.641, 52861.522 23/06/19,01:55:13,10,09,1, 11.9,1,1, 15.583, 10328.346, 418.630, 52861.523 23/06/19,01:55:13,11,09,1, 11.9,1,1, 15.583, 10328.344, 418.623, 52861.522 23/06/19,01:55:13,12,09,1, 11.9,1,1, 15.583, 10328.376, 418.618, 52861.508 23/06/19,01:55:13,13,09,1, 11.9,1,1, 15.583, 10328.348, 418.637, 52861.575 23/06/19,01:55:13,14,09,1, 11.9,1,1, 15.583, 10328.408, 418.656, 52861.432 23/06/19,01:55:13,15,09,1, 11.9,1,1, 15.583, 10328.415, 418.633, 52861.455 23/06/19,01:55:13,16,09,1, 11.9,1,1, 15.583, 10328.376, 418.644, 52861.434 23/06/19,01:55:13,17,09,1, 11.9,1,1, 15.583, 10328.381, 418.645, 52861.413 23/06/19,01:55:13,18,09,1, 11.9,1,1, 15.583, 10328.392, 418.668, 52861.428 23/06/19,01:55:13,19,09,1, 11.9,1,1, 15.583, 10328.403, 418.657, 52861.436 23/06/19,01:55:14,00,09,1, 11.8,1,1, 15.585, 10328.399, 418.657, 52861.436 23/06/19,01:55:14,01,09,1, 11.8,1,1, 15.585, 10328.427, 418.663, 52861.391 23/06/19,01:55:14,02,09,1, 11.8,1,1, 15.585, 10328.425, 418.705, 52861.390 23/06/19,01:55:14,03,09,1, 11.8,1,1, 15.585, 10328.429, 418.695, 52861.395 23/06/19,01:55:14,04,09,1, 11.8,1,1, 15.585, 10328.417, 418.698, 52861.327 23/06/19,01:55:14,05,09,1, 11.8,1,1, 15.585, 10328.440, 418.710, 52861.378 23/06/19,01:55:14,06,09,1, 11.8,1,1, 15.585, 10328.432, 418.728, 52861.291 23/06/19,01:55:14,07,09,1, 11.8,1,1, 15.585, 10328.431, 418.715, 52861.288 23/06/19,01:55:14,08,09,1, 11.8,1,1, 15.585, 10328.457, 418.717, 52861.281 23/06/19,01:55:14,09,09,1, 11.8,1,1, 15.585, 10328.452, 418.730, 52861.271 23/06/19,01:55:14,10,09,1, 11.8,1,1, 15.585, 10328.439, 418.734, 52861.260 23/06/19,01:55:14,11,09,1, 11.8,1,1, 15.585, 10328.447, 418.730, 52861.225 23/06/19,01:55:14,12,09,1, 11.8,1,1, 15.585, 10328.462, 418.745, 52861.181 23/06/19,01:55:14,13,09,1, 11.8,1,1, 15.585, 10328.439, 418.740, 52861.151 23/06/19,01:55:14,14,09,1, 11.8,1,1, 15.585, 10328.468, 418.729, 52861.181 23/06/19,01:55:14,15,09,1, 11.8,1,1, 15.585, 10328.455, 418.744, 52861.108 23/06/19,01:55:14,16,09,1, 11.8,1,1, 15.585, 10328.483, 418.757, 52861.067 23/06/19,01:55:14,17,09,1, 11.8,1,1, 15.585, 10328.487, 418.768, 52861.137 23/06/19,01:55:14,18,09,1, 11.8,1,1, 15.585, 10328.496, 418.763, 52861.100 23/06/19,01:55:14,19,09,1, 11.8,1,1, 15.585, 10328.486, 418.753, 52861.062 23/06/19,01:55:15,00,09,1, 11.9,1,1, 15.586, 10328.482, 418.753, 52861.062 23/06/19,01:55:15,01,09,1, 11.9,1,1, 15.586, 10328.515, 418.756, 52861.015 23/06/19,01:55:15,02,09,1, 11.9,1,1, 15.586, 10328.487, 418.759, 52861.044 23/06/19,01:55:15,03,09,1, 11.9,1,1, 15.586, 10328.509, 418.789, 52861.021 23/06/19,01:55:15,04,09,1, 11.9,1,1, 15.586, 10328.509, 418.790, 52860.997 23/06/19,01:55:15,05,09,1, 11.9,1,1, 15.586, 10328.494, 418.795, 52860.976 23/06/19,01:55:15,06,09,1, 11.9,1,1, 15.586, 10328.510, 418.828, 52860.947 23/06/19,01:55:15,07,09,1, 11.9,1,1, 15.586, 10328.500, 418.791, 52860.942 23/06/19,01:55:15,08,09,1, 11.9,1,1, 15.586, 10328.499, 418.818, 52860.950 23/06/19,01:55:15,09,09,1, 11.9,1,1, 15.586, 10328.496, 418.815, 52860.911 23/06/19,01:55:15,10,09,1, 11.9,1,1, 15.586, 10328.496, 418.825, 52860.898 23/06/19,01:55:15,11,09,1, 11.9,1,1, 15.586, 10328.510, 418.834, 52860.906 23/06/19,01:55:15,12,09,1, 11.9,1,1, 15.586, 10328.497, 418.834, 52860.841 23/06/19,01:55:15,13,09,1, 11.9,1,1, 15.586, 10328.526, 418.855, 52860.869 23/06/19,01:55:15,14,09,1, 11.9,1,1, 15.586, 10328.505, 418.837, 52860.854 23/06/19,01:55:15,15,09,1, 11.9,1,1, 15.586, 10328.503, 418.840, 52860.823 23/06/19,01:55:15,16,09,1, 11.9,1,1, 15.586, 10328.500, 418.880, 52860.774 23/06/19,01:55:15,17,09,1, 11.9,1,1, 15.586, 10328.503, 418.857, 52860.766 23/06/19,01:55:15,18,09,1, 11.9,1,1, 15.586, 10328.517, 418.869, 52860.796 23/06/19,01:55:15,19,09,1, 11.9,1,1, 15.586, 10328.514, 418.864, 52860.766 23/06/19,01:55:16,00,09,1, 11.9,1,1, 15.581, 10328.507, 418.864, 52860.766 23/06/19,01:55:16,01,09,1, 11.9,1,1, 15.581, 10328.522, 418.923, 52860.774 23/06/19,01:55:16,02,09,1, 11.9,1,1, 15.581, 10328.514, 418.879, 52860.708 23/06/19,01:55:16,03,09,1, 11.9,1,1, 15.581, 10328.510, 418.906, 52860.685 23/06/19,01:55:16,04,09,1, 11.9,1,1, 15.581, 10328.505, 418.913, 52860.658 23/06/19,01:55:16,05,09,1, 11.9,1,1, 15.581, 10328.507, 418.917, 52860.633 23/06/19,01:55:16,06,09,1, 11.9,1,1, 15.581, 10328.532, 418.920, 52860.667 23/06/19,01:55:16,07,09,1, 11.9,1,1, 15.581, 10328.500, 418.920, 52860.592 23/06/19,01:55:16,08,09,1, 11.9,1,1, 15.581, 10328.502, 418.929, 52860.594 23/06/19,01:55:16,09,09,1, 11.9,1,1, 15.581, 10328.514, 418.959, 52860.582 23/06/19,01:55:16,10,09,1, 11.9,1,1, 15.581, 10328.519, 418.925, 52860.591 23/06/19,01:55:16,11,09,1, 11.9,1,1, 15.581, 10328.509, 418.944, 52860.592 23/06/19,01:55:16,12,09,1, 11.9,1,1, 15.581, 10328.519, 418.975, 52860.557 23/06/19,01:55:16,13,09,1, 11.9,1,1, 15.581, 10328.505, 418.952, 52860.497 23/06/19,01:55:16,14,09,1, 11.9,1,1, 15.581, 10328.503, 418.977, 52860.531 23/06/19,01:55:16,15,09,1, 11.9,1,1, 15.581, 10328.535, 418.976, 52860.516 23/06/19,01:55:16,16,09,1, 11.9,1,1, 15.581, 10328.497, 418.984, 52860.490 23/06/19,01:55:16,17,09,1, 11.9,1,1, 15.581, 10328.529, 418.999, 52860.495 23/06/19,01:55:16,18,09,1, 11.9,1,1, 15.581, 10328.528, 419.023, 52860.458 23/06/19,01:55:16,19,09,1, 11.9,1,1, 15.581, 10328.528, 418.998, 52860.436 23/06/19,01:55:17,00,09,1, 11.9,1,1, 15.584, 10328.524, 418.998, 52860.436 23/06/19,01:55:17,01,09,1, 11.9,1,1, 15.584, 10328.542, 419.018, 52860.398 23/06/19,01:55:17,02,09,1, 11.9,1,1, 15.584, 10328.523, 419.032, 52860.420 23/06/19,01:55:17,03,09,1, 11.9,1,1, 15.584, 10328.545, 419.043, 52860.381 23/06/19,01:55:17,04,09,1, 11.9,1,1, 15.584, 10328.528, 419.016, 52860.376 23/06/19,01:55:17,05,09,1, 11.9,1,1, 15.584, 10328.545, 419.062, 52860.342 23/06/19,01:55:17,06,09,1, 11.9,1,1, 15.584, 10328.523, 419.025, 52860.292 23/06/19,01:55:17,07,09,1, 11.9,1,1, 15.584, 10328.526, 419.057, 52860.371 23/06/19,01:55:17,08,09,1, 11.9,1,1, 15.584, 10328.529, 419.035, 52860.350 23/06/19,01:55:17,09,09,1, 11.9,1,1, 15.584, 10328.557, 419.029, 52860.321 23/06/19,01:55:17,10,09,1, 11.9,1,1, 15.584, 10328.548, 419.054, 52860.267 23/06/19,01:55:17,11,09,1, 11.9,1,1, 15.584, 10328.515, 419.078, 52860.268 23/06/19,01:55:17,12,09,1, 11.9,1,1, 15.584, 10328.553, 419.070, 52860.226 23/06/19,01:55:17,13,09,1, 11.9,1,1, 15.584, 10328.557, 419.079, 52860.219 23/06/19,01:55:17,14,09,1, 11.9,1,1, 15.584, 10328.557, 419.084, 52860.202 23/06/19,01:55:17,15,09,1, 11.9,1,1, 15.584, 10328.520, 419.087, 52860.191 23/06/19,01:55:17,16,09,1, 11.9,1,1, 15.584, 10328.558, 419.111, 52860.164 23/06/19,01:55:17,17,09,1, 11.9,1,1, 15.584, 10328.568, 419.098, 52860.186 23/06/19,01:55:17,18,09,1, 11.9,1,1, 15.584, 10328.545, 419.119, 52860.133 23/06/19,01:55:17,19,09,1, 11.9,1,1, 15.584, 10328.559, 419.077, 52860.119 23/06/19,01:55:18,00,09,1, 11.9,1,1, 15.585, 10328.557, 419.077, 52860.119 23/06/19,01:55:18,01,09,1, 11.9,1,1, 15.585, 10328.552, 419.116, 52860.082 23/06/19,01:55:18,02,09,1, 11.9,1,1, 15.585, 10328.529, 419.119, 52860.061 23/06/19,01:55:18,03,09,1, 11.9,1,1, 15.585, 10328.547, 419.094, 52860.042 23/06/19,01:55:18,04,09,1, 11.9,1,1, 15.585, 10328.554, 419.126, 52860.034 23/06/19,01:55:18,05,09,1, 11.9,1,1, 15.585, 10328.558, 419.106, 52860.017 23/06/19,01:55:18,06,09,1, 11.9,1,1, 15.585, 10328.568, 419.128, 52860.024 23/06/19,01:55:18,07,09,1, 11.9,1,1, 15.585, 10328.579, 419.149, 52860.005 23/06/19,01:55:18,08,09,1, 11.9,1,1, 15.585, 10328.555, 419.161, 52859.982 23/06/19,01:55:18,09,09,1, 11.9,1,1, 15.585, 10328.556, 419.134, 52859.975 23/06/19,01:55:18,10,09,1, 11.9,1,1, 15.585, 10328.575, 419.169, 52859.918 23/06/19,01:55:18,11,09,1, 11.9,1,1, 15.585, 10328.571, 419.173, 52860.117 23/06/19,01:55:18,12,09,1, 11.9,1,1, 15.585, 10328.597, 419.183, 52859.924 23/06/19,01:55:18,13,09,1, 11.9,1,1, 15.585, 10328.613, 419.183, 52859.906 23/06/19,01:55:18,14,09,1, 11.9,1,1, 15.585, 10328.595, 419.214, 52859.903 23/06/19,01:55:18,15,09,1, 11.9,1,1, 15.585, 10328.591, 419.194, 52859.867 23/06/19,01:55:18,16,09,1, 11.9,1,1, 15.585, 10328.587, 419.164, 52859.861 23/06/19,01:55:18,17,09,1, 11.9,1,1, 15.585, 10328.602, 419.197, 52859.855 23/06/19,01:55:18,18,09,1, 11.9,1,1, 15.585, 10328.600, 419.178, 52859.820 23/06/19,01:55:18,19,09,1, 11.9,1,1, 15.585, 10328.626, 419.195, 52859.828 23/06/19,01:55:19,00,09,1, 11.9,1,1, 15.584, 10328.624, 419.195, 52859.828 23/06/19,01:55:19,01,09,1, 11.9,1,1, 15.584, 10328.600, 419.201, 52859.790 23/06/19,01:55:19,02,09,1, 11.9,1,1, 15.584, 10328.591, 419.200, 52859.769 23/06/19,01:55:19,03,09,1, 11.9,1,1, 15.584, 10328.623, 419.200, 52859.733 23/06/19,01:55:19,04,09,1, 11.9,1,1, 15.584, 10328.609, 419.222, 52859.757 23/06/19,01:55:19,05,09,1, 11.9,1,1, 15.584, 10328.611, 419.221, 52859.734 23/06/19,01:55:19,06,09,1, 11.9,1,1, 15.584, 10328.629, 419.247, 52859.683 23/06/19,01:55:19,07,09,1, 11.9,1,1, 15.584, 10328.619, 419.253, 52859.668 23/06/19,01:55:19,08,09,1, 11.9,1,1, 15.584, 10328.624, 419.255, 52859.679 23/06/19,01:55:19,09,09,1, 11.9,1,1, 15.584, 10328.621, 419.240, 52859.635 23/06/19,01:55:19,10,09,1, 11.9,1,1, 15.584, 10328.639, 419.264, 52859.640 23/06/19,01:55:19,11,09,1, 11.9,1,1, 15.584, 10328.644, 419.246, 52859.604 23/06/19,01:55:19,12,09,1, 11.9,1,1, 15.584, 10328.649, 419.281, 52859.609 23/06/19,01:55:19,13,09,1, 11.9,1,1, 15.584, 10328.651, 419.271, 52859.600 23/06/19,01:55:19,14,09,1, 11.9,1,1, 15.584, 10328.681, 419.284, 52859.591 23/06/19,01:55:19,15,09,1, 11.9,1,1, 15.584, 10328.655, 419.282, 52859.531 23/06/19,01:55:19,16,09,1, 11.9,1,1, 15.584, 10328.649, 419.287, 52859.577 23/06/19,01:55:19,17,09,1, 11.9,1,1, 15.584, 10328.668, 419.313, 52859.518 23/06/19,01:55:19,18,09,1, 11.9,1,1, 15.584, 10328.665, 419.322, 52859.492 23/06/19,01:55:19,19,09,1, 11.9,1,1, 15.584, 10328.669, 419.322, 52859.502 23/06/19,01:55:20,00,09,1, 12.0,1,1, 15.584, 10328.666, 419.322, 52859.502 23/06/19,01:55:20,01,09,1, 12.0,1,1, 15.584, 10328.672, 419.333, 52859.497 23/06/19,01:55:20,02,09,1, 12.0,1,1, 15.584, 10328.677, 419.332, 52859.490 23/06/19,01:55:20,03,09,1, 12.0,1,1, 15.584, 10328.695, 419.351, 52859.434 23/06/19,01:55:20,04,09,1, 12.0,1,1, 15.584, 10328.665, 419.345, 52859.405 23/06/19,01:55:20,05,09,1, 12.0,1,1, 15.584, 10328.695, 419.367, 52859.402 23/06/19,01:55:20,06,09,1, 12.0,1,1, 15.584, 10328.707, 419.371, 52859.368 23/06/19,01:55:20,07,09,1, 12.0,1,1, 15.584, 10328.703, 419.371, 52859.321 23/06/19,01:55:20,08,09,1, 12.0,1,1, 15.584, 10328.701, 419.392, 52859.336 23/06/19,01:55:20,09,09,1, 12.0,1,1, 15.584, 10328.719, 419.392, 52859.339 23/06/19,01:55:20,10,09,1, 12.0,1,1, 15.584, 10328.732, 419.403, 52859.329 23/06/19,01:55:20,11,09,1, 12.0,1,1, 15.584, 10328.708, 419.419, 52859.315 23/06/19,01:55:20,12,09,1, 12.0,1,1, 15.584, 10328.750, 419.412, 52859.287 23/06/19,01:55:20,13,09,1, 12.0,1,1, 15.584, 10328.752, 419.388, 52859.222 23/06/19,01:55:20,14,09,1, 12.0,1,1, 15.584, 10328.750, 419.435, 52859.254 23/06/19,01:55:20,15,09,1, 12.0,1,1, 15.584, 10328.775, 419.426, 52859.248 23/06/19,01:55:20,16,09,1, 12.0,1,1, 15.584, 10328.767, 419.427, 52859.220 23/06/19,01:55:20,17,09,1, 12.0,1,1, 15.584, 10328.762, 419.445, 52859.222 23/06/19,01:55:20,18,09,1, 12.0,1,1, 15.584, 10328.770, 419.450, 52859.181 23/06/19,01:55:20,19,09,1, 12.0,1,1, 15.584, 10328.795, 419.436, 52859.034 23/06/19,01:55:21,00,09,1, 11.9,1,1, 15.583, 10328.791, 419.436, 52859.034 23/06/19,01:55:21,01,09,1, 11.9,1,1, 15.583, 10328.780, 419.466, 52859.138 23/06/19,01:55:21,02,09,1, 11.9,1,1, 15.583, 10328.786, 419.464, 52859.089 23/06/19,01:55:21,03,09,1, 11.9,1,1, 15.583, 10328.809, 419.476, 52859.072 23/06/19,01:55:21,04,09,1, 11.9,1,1, 15.583, 10328.849, 419.479, 52859.094 23/06/19,01:55:21,05,09,1, 11.9,1,1, 15.583, 10328.811, 419.518, 52859.068 23/06/19,01:55:21,06,09,1, 11.9,1,1, 15.583, 10328.831, 419.506, 52859.109 23/06/19,01:55:21,07,09,1, 11.9,1,1, 15.583, 10328.824, 419.517, 52859.054 23/06/19,01:55:21,08,09,1, 11.9,1,1, 15.583, 10328.843, 419.516, 52859.089 23/06/19,01:55:21,09,09,1, 11.9,1,1, 15.583, 10328.833, 419.545, 52859.028 23/06/19,01:55:21,10,09,1, 11.9,1,1, 15.583, 10328.826, 419.559, 52858.990 23/06/19,01:55:21,11,09,1, 11.9,1,1, 15.583, 10328.824, 419.562, 52858.965 23/06/19,01:55:21,12,09,1, 11.9,1,1, 15.583, 10328.869, 419.550, 52858.959 23/06/19,01:55:21,13,09,1, 11.9,1,1, 15.583, 10328.841, 419.570, 52858.916 23/06/19,01:55:21,14,09,1, 11.9,1,1, 15.583, 10328.872, 419.580, 52859.001 23/06/19,01:55:21,15,09,1, 11.9,1,1, 15.583, 10328.870, 419.595, 52858.953 23/06/19,01:55:21,16,09,1, 11.9,1,1, 15.583, 10328.904, 419.576, 52858.890 23/06/19,01:55:21,17,09,1, 11.9,1,1, 15.583, 10328.897, 419.597, 52858.898 23/06/19,01:55:21,18,09,1, 11.9,1,1, 15.583, 10328.897, 419.647, 52858.855 23/06/19,01:55:21,19,09,1, 11.9,1,1, 15.583, 10328.893, 419.628, 52858.869 23/06/19,01:55:22,00,09,1, 11.9,1,1, 15.581, 10328.891, 419.628, 52858.869 23/06/19,01:55:22,01,09,1, 11.9,1,1, 15.581, 10328.906, 419.627, 52858.860 23/06/19,01:55:22,02,09,1, 11.9,1,1, 15.581, 10328.945, 419.644, 52858.837 23/06/19,01:55:22,03,09,1, 11.9,1,1, 15.581, 10328.933, 419.646, 52858.775 23/06/19,01:55:22,04,09,1, 11.9,1,1, 15.581, 10328.969, 419.687, 52858.833 23/06/19,01:55:22,05,09,1, 11.9,1,1, 15.581, 10328.935, 419.670, 52858.801 23/06/19,01:55:22,06,09,1, 11.9,1,1, 15.581, 10328.956, 419.678, 52858.750 23/06/19,01:55:22,07,09,1, 11.9,1,1, 15.581, 10328.950, 419.699, 52858.749 23/06/19,01:55:22,08,09,1, 11.9,1,1, 15.581, 10328.945, 419.682, 52858.769 23/06/19,01:55:22,09,09,1, 11.9,1,1, 15.581, 10328.984, 419.736, 52858.743 23/06/19,01:55:22,10,09,1, 11.9,1,1, 15.581, 10328.983, 419.733, 52858.746 23/06/19,01:55:22,11,09,1, 11.9,1,1, 15.581, 10328.982, 419.722, 52858.702 23/06/19,01:55:22,12,09,1, 11.9,1,1, 15.581, 10329.001, 419.741, 52858.706 23/06/19,01:55:22,13,09,1, 11.9,1,1, 15.581, 10328.999, 419.725, 52858.625 23/06/19,01:55:22,14,09,1, 11.9,1,1, 15.581, 10329.002, 419.763, 52858.642 23/06/19,01:55:22,15,09,1, 11.9,1,1, 15.581, 10329.019, 419.727, 52858.634 23/06/19,01:55:22,16,09,1, 11.9,1,1, 15.581, 10329.022, 419.785, 52858.644 23/06/19,01:55:22,17,09,1, 11.9,1,1, 15.581, 10329.004, 419.776, 52858.588 23/06/19,01:55:22,18,09,1, 11.9,1,1, 15.581, 10329.027, 419.788, 52858.594 23/06/19,01:55:22,19,09,1, 11.9,1,1, 15.581, 10329.048, 419.781, 52858.556 23/06/19,01:55:23,00,10,1, 11.9,1,1, 15.580, 10329.041, 419.781, 52858.556 23/06/19,01:55:23,01,10,1, 11.9,1,1, 15.580, 10329.020, 419.777, 52858.556 23/06/19,01:55:23,02,10,1, 11.9,1,1, 15.580, 10329.056, 419.822, 52858.513 23/06/19,01:55:23,03,10,1, 11.9,1,1, 15.580, 10329.029, 419.832, 52858.528 23/06/19,01:55:23,04,10,1, 11.9,1,1, 15.580, 10329.073, 419.841, 52858.543 23/06/19,01:55:23,05,10,1, 11.9,1,1, 15.580, 10329.058, 419.859, 52858.487 23/06/19,01:55:23,06,10,1, 11.9,1,1, 15.580, 10329.074, 419.860, 52858.466 23/06/19,01:55:23,07,10,1, 11.9,1,1, 15.580, 10329.094, 419.843, 52858.429 23/06/19,01:55:23,08,10,1, 11.9,1,1, 15.580, 10329.091, 419.844, 52858.456 23/06/19,01:55:23,09,10,1, 11.9,1,1, 15.580, 10329.087, 419.860, 52858.425 23/06/19,01:55:23,10,10,1, 11.9,1,1, 15.580, 10329.106, 419.862, 52858.421 23/06/19,01:55:23,11,10,1, 11.9,1,1, 15.580, 10329.100, 419.883, 52858.409 23/06/19,01:55:23,12,10,1, 11.9,1,1, 15.580, 10329.102, 419.895, 52858.411 23/06/19,01:55:23,13,10,1, 11.9,1,1, 15.580, 10329.120, 419.885, 52858.403 23/06/19,01:55:23,14,10,1, 11.9,1,1, 15.580, 10329.132, 419.902, 52858.374 23/06/19,01:55:23,15,10,1, 11.9,1,1, 15.580, 10329.162, 419.899, 52858.332 23/06/19,01:55:23,16,10,1, 11.9,1,1, 15.580, 10329.147, 419.899, 52858.376 23/06/19,01:55:23,17,10,1, 11.9,1,1, 15.580, 10329.164, 419.914, 52858.298 23/06/19,01:55:23,18,10,1, 11.9,1,1, 15.580, 10329.137, 419.948, 52858.277 23/06/19,01:55:23,19,10,1, 11.9,1,1, 15.580, 10329.166, 419.945, 52858.282 23/06/19,01:55:24,00,10,1, 11.9,1,1, 15.581, 10329.158, 419.945, 52858.282 23/06/19,01:55:24,01,10,1, 11.9,1,1, 15.581, 10329.164, 419.985, 52858.283 23/06/19,01:55:24,02,10,1, 11.9,1,1, 15.581, 10329.154, 419.976, 52858.300 23/06/19,01:55:24,03,10,1, 11.9,1,1, 15.581, 10329.158, 419.957, 52858.206 23/06/19,01:55:24,04,10,1, 11.9,1,1, 15.581, 10329.141, 419.992, 52858.191 23/06/19,01:55:24,05,10,1, 11.9,1,1, 15.581, 10329.174, 419.990, 52858.175 23/06/19,01:55:24,06,10,1, 11.9,1,1, 15.581, 10329.175, 419.984, 52858.182 23/06/19,01:55:24,07,10,1, 11.9,1,1, 15.581, 10329.187, 420.002, 52858.225 23/06/19,01:55:24,08,10,1, 11.9,1,1, 15.581, 10329.193, 419.995, 52858.177 23/06/19,01:55:24,09,10,1, 11.9,1,1, 15.581, 10329.189, 420.029, 52858.167 23/06/19,01:55:24,10,10,1, 11.9,1,1, 15.581, 10329.187, 420.033, 52858.181 23/06/19,01:55:24,11,10,1, 11.9,1,1, 15.581, 10329.188, 420.039, 52858.130 23/06/19,01:55:24,12,10,1, 11.9,1,1, 15.581, 10329.199, 420.057, 52858.151 23/06/19,01:55:24,13,10,1, 11.9,1,1, 15.581, 10329.184, 420.072, 52858.091 23/06/19,01:55:24,14,10,1, 11.9,1,1, 15.581, 10329.205, 420.076, 52858.095 23/06/19,01:55:24,15,10,1, 11.9,1,1, 15.581, 10329.222, 420.037, 52858.095 23/06/19,01:55:24,16,10,1, 11.9,1,1, 15.581, 10329.215, 420.102, 52858.034 23/06/19,01:55:24,17,10,1, 11.9,1,1, 15.581, 10329.201, 420.099, 52858.040 23/06/19,01:55:24,18,10,1, 11.9,1,1, 15.581, 10329.226, 420.123, 52858.050 23/06/19,01:55:24,19,10,1, 11.9,1,1, 15.581, 10329.204, 420.128, 52858.004 23/06/19,01:55:25,00,09,1, 11.9,1,1, 15.584, 10329.200, 420.128, 52858.004 23/06/19,01:55:25,01,09,1, 11.9,1,1, 15.584, 10329.200, 420.112, 52857.998 23/06/19,01:55:25,02,09,1, 11.9,1,1, 15.584, 10329.199, 420.140, 52857.941 23/06/19,01:55:25,03,09,1, 11.9,1,1, 15.584, 10329.214, 420.128, 52857.958 23/06/19,01:55:25,04,09,1, 11.9,1,1, 15.584, 10329.231, 420.157, 52857.894 23/06/19,01:55:25,05,09,1, 11.9,1,1, 15.584, 10329.209, 420.168, 52857.898 23/06/19,01:55:25,06,09,1, 11.9,1,1, 15.584, 10329.254, 420.163, 52857.897 23/06/19,01:55:25,07,09,1, 11.9,1,1, 15.584, 10329.234, 420.161, 52857.884 23/06/19,01:55:25,08,09,1, 11.9,1,1, 15.584, 10329.212, 420.151, 52857.824 23/06/19,01:55:25,09,09,1, 11.9,1,1, 15.584, 10329.233, 420.189, 52857.861 23/06/19,01:55:25,10,09,1, 11.9,1,1, 15.584, 10329.221, 420.188, 52857.839 23/06/19,01:55:25,11,09,1, 11.9,1,1, 15.584, 10329.245, 420.194, 52857.794 23/06/19,01:55:25,12,09,1, 11.9,1,1, 15.584, 10329.255, 420.225, 52857.796 23/06/19,01:55:25,13,09,1, 11.9,1,1, 15.584, 10329.221, 420.179, 52857.751 23/06/19,01:55:25,14,09,1, 11.9,1,1, 15.584, 10329.214, 420.242, 52857.780 23/06/19,01:55:25,15,09,1, 11.9,1,1, 15.584, 10329.250, 420.206, 52857.752 23/06/19,01:55:25,16,09,1, 11.9,1,1, 15.584, 10329.222, 420.233, 52857.708 23/06/19,01:55:25,17,09,1, 11.9,1,1, 15.584, 10329.250, 420.225, 52857.714 23/06/19,01:55:25,18,09,1, 11.9,1,1, 15.584, 10329.246, 420.234, 52857.687 23/06/19,01:55:25,19,09,1, 11.9,1,1, 15.584, 10329.266, 420.245, 52857.660 23/06/19,01:55:26,00,10,1, 11.9,1,1, 15.581, 10329.258, 420.245, 52857.660 23/06/19,01:55:26,01,10,1, 11.9,1,1, 15.581, 10329.273, 420.248, 52857.627 23/06/19,01:55:26,02,10,1, 11.9,1,1, 15.581, 10329.256, 420.289, 52857.611 23/06/19,01:55:26,03,10,1, 11.9,1,1, 15.581, 10329.274, 420.295, 52857.627 23/06/19,01:55:26,04,10,1, 11.9,1,1, 15.581, 10329.269, 420.293, 52857.604 23/06/19,01:55:26,05,10,1, 11.9,1,1, 15.581, 10329.250, 420.334, 52857.584 23/06/19,01:55:26,06,10,1, 11.9,1,1, 15.581, 10329.232, 420.307, 52857.603 23/06/19,01:55:26,07,10,1, 11.9,1,1, 15.581, 10329.266, 420.320, 52857.570 23/06/19,01:55:26,08,10,1, 11.9,1,1, 15.581, 10329.269, 420.308, 52857.576 23/06/19,01:55:26,09,10,1, 11.9,1,1, 15.581, 10329.273, 420.319, 52857.532 23/06/19,01:55:26,10,10,1, 11.9,1,1, 15.581, 10329.292, 420.350, 52857.520 23/06/19,01:55:26,11,10,1, 11.9,1,1, 15.581, 10329.286, 420.369, 52857.484 23/06/19,01:55:26,12,10,1, 11.9,1,1, 15.581, 10329.268, 420.363, 52857.434 23/06/19,01:55:26,13,10,1, 11.9,1,1, 15.581, 10329.285, 420.366, 52857.447 23/06/19,01:55:26,14,10,1, 11.9,1,1, 15.581, 10329.284, 420.393, 52857.463 23/06/19,01:55:26,15,10,1, 11.9,1,1, 15.581, 10329.255, 420.390, 52857.399 23/06/19,01:55:26,16,10,1, 11.9,1,1, 15.581, 10329.269, 420.388, 52857.428 23/06/19,01:55:26,17,10,1, 11.9,1,1, 15.581, 10329.287, 420.420, 52857.368 23/06/19,01:55:26,18,10,1, 11.9,1,1, 15.581, 10329.270, 420.421, 52857.358 23/06/19,01:55:26,19,10,1, 11.9,1,1, 15.581, 10329.300, 420.444, 52857.359 23/06/19,01:55:27,00,09,1, 11.9,1,1, 15.584, 10329.292, 420.444, 52857.359 23/06/19,01:55:27,01,09,1, 11.9,1,1, 15.584, 10329.292, 420.480, 52857.312 23/06/19,01:55:27,02,09,1, 11.9,1,1, 15.584, 10329.287, 420.487, 52857.271 23/06/19,01:55:27,03,09,1, 11.9,1,1, 15.584, 10329.309, 420.511, 52857.299 23/06/19,01:55:27,04,09,1, 11.9,1,1, 15.584, 10329.289, 420.500, 52857.246 23/06/19,01:55:27,05,09,1, 11.9,1,1, 15.584, 10329.293, 420.509, 52857.242 23/06/19,01:55:27,06,09,1, 11.9,1,1, 15.584, 10329.327, 420.519, 52857.213 23/06/19,01:55:27,07,09,1, 11.9,1,1, 15.584, 10329.318, 420.535, 52857.226 23/06/19,01:55:27,08,09,1, 11.9,1,1, 15.584, 10329.296, 420.553, 52857.167 23/06/19,01:55:27,09,09,1, 11.9,1,1, 15.584, 10329.304, 420.540, 52857.185 23/06/19,01:55:27,10,09,1, 11.9,1,1, 15.584, 10329.311, 420.574, 52857.170 23/06/19,01:55:27,11,09,1, 11.9,1,1, 15.584, 10329.302, 420.581, 52857.146 23/06/19,01:55:27,12,09,1, 11.9,1,1, 15.584, 10329.301, 420.592, 52857.155 23/06/19,01:55:27,13,09,1, 11.9,1,1, 15.584, 10329.332, 420.608, 52857.154 23/06/19,01:55:27,14,09,1, 11.9,1,1, 15.584, 10329.329, 420.622, 52857.134 23/06/19,01:55:27,15,09,1, 11.9,1,1, 15.584, 10329.326, 420.633, 52857.106 23/06/19,01:55:27,16,09,1, 11.9,1,1, 15.584, 10329.337, 420.624, 52857.062 23/06/19,01:55:27,17,09,1, 11.9,1,1, 15.584, 10329.303, 420.678, 52857.073 23/06/19,01:55:27,18,09,1, 11.9,1,1, 15.584, 10329.344, 420.645, 52857.047 23/06/19,01:55:27,19,09,1, 11.9,1,1, 15.584, 10329.358, 420.679, 52857.046 23/06/19,01:55:28,00,10,1, 11.9,1,1, 15.575, 10329.350, 420.679, 52857.046 23/06/19,01:55:28,01,10,1, 11.9,1,1, 15.575, 10329.350, 420.683, 52857.008 23/06/19,01:55:28,02,10,1, 11.9,1,1, 15.575, 10329.347, 420.722, 52857.034 23/06/19,01:55:28,03,10,1, 11.9,1,1, 15.575, 10329.329, 420.706, 52857.001 23/06/19,01:55:28,04,10,1, 11.9,1,1, 15.575, 10329.334, 420.725, 52856.970 23/06/19,01:55:28,05,10,1, 11.9,1,1, 15.575, 10329.343, 420.766, 52856.989 23/06/19,01:55:28,06,10,1, 11.9,1,1, 15.575, 10329.354, 420.758, 52856.911 23/06/19,01:55:28,07,10,1, 11.9,1,1, 15.575, 10329.357, 420.785, 52856.890 23/06/19,01:55:28,08,10,1, 11.9,1,1, 15.575, 10329.366, 420.825, 52856.929 23/06/19,01:55:28,09,10,1, 11.9,1,1, 15.575, 10329.370, 420.808, 52856.887 23/06/19,01:55:28,10,10,1, 11.9,1,1, 15.575, 10329.330, 420.829, 52856.892 23/06/19,01:55:28,11,10,1, 11.9,1,1, 15.575, 10329.367, 420.848, 52856.912 23/06/19,01:55:28,12,10,1, 11.9,1,1, 15.575, 10329.353, 420.837, 52856.859 23/06/19,01:55:28,13,10,1, 11.9,1,1, 15.575, 10329.393, 420.882, 52856.839 23/06/19,01:55:28,14,10,1, 11.9,1,1, 15.575, 10329.362, 420.890, 52856.832 23/06/19,01:55:28,15,10,1, 11.9,1,1, 15.575, 10329.378, 420.910, 52856.818 23/06/19,01:55:28,16,10,1, 11.9,1,1, 15.575, 10329.364, 420.911, 52856.730 23/06/19,01:55:28,17,10,1, 11.9,1,1, 15.575, 10329.356, 420.919, 52856.781 23/06/19,01:55:28,18,10,1, 11.9,1,1, 15.575, 10329.386, 420.918, 52856.766 23/06/19,01:55:28,19,10,1, 11.9,1,1, 15.575, 10329.369, 420.935, 52856.733 23/06/19,01:55:29,00,10,1, 11.9,1,1, 15.583, 10329.367, 420.935, 52856.733 23/06/19,01:55:29,01,10,1, 11.9,1,1, 15.583, 10329.385, 420.970, 52856.689 23/06/19,01:55:29,02,10,1, 11.9,1,1, 15.583, 10329.372, 420.984, 52856.692 23/06/19,01:55:29,03,10,1, 11.9,1,1, 15.583, 10329.426, 421.012, 52856.710 23/06/19,01:55:29,04,10,1, 11.9,1,1, 15.583, 10329.392, 421.007, 52856.652 23/06/19,01:55:29,05,10,1, 11.9,1,1, 15.583, 10329.395, 421.012, 52856.650 23/06/19,01:55:29,06,10,1, 11.9,1,1, 15.583, 10329.428, 421.030, 52856.626 23/06/19,01:55:29,07,10,1, 11.9,1,1, 15.583, 10329.435, 421.056, 52856.566 23/06/19,01:55:29,08,10,1, 11.9,1,1, 15.583, 10329.424, 421.066, 52856.624 23/06/19,01:55:29,09,10,1, 11.9,1,1, 15.583, 10329.440, 421.088, 52856.594 23/06/19,01:55:29,10,10,1, 11.9,1,1, 15.583, 10329.424, 421.078, 52856.537 23/06/19,01:55:29,11,10,1, 11.9,1,1, 15.583, 10329.416, 421.120, 52856.549 23/06/19,01:55:29,12,10,1, 11.9,1,1, 15.583, 10329.449, 421.140, 52856.526 23/06/19,01:55:29,13,10,1, 11.9,1,1, 15.583, 10329.420, 421.123, 52856.519 23/06/19,01:55:29,14,10,1, 11.9,1,1, 15.583, 10329.449, 421.178, 52856.500 23/06/19,01:55:29,15,10,1, 11.9,1,1, 15.583, 10329.458, 421.155, 52856.463 23/06/19,01:55:29,16,10,1, 11.9,1,1, 15.583, 10329.469, 421.165, 52856.478 23/06/19,01:55:29,17,10,1, 11.9,1,1, 15.583, 10329.467, 421.208, 52856.434 23/06/19,01:55:29,18,10,1, 11.9,1,1, 15.583, 10329.483, 421.199, 52856.421 23/06/19,01:55:29,19,10,1, 11.9,1,1, 15.583, 10329.493, 421.229, 52856.431 23/06/19,01:55:30,00,09,1, 11.9,1,1, 15.580, 10329.492, 421.229, 52856.431 23/06/19,01:55:30,01,09,1, 11.9,1,1, 15.580, 10329.490, 421.249, 52856.421 23/06/19,01:55:30,02,09,1, 11.9,1,1, 15.580, 10329.506, 421.267, 52856.387 23/06/19,01:55:30,03,09,1, 11.9,1,1, 15.580, 10329.529, 421.288, 52856.334 23/06/19,01:55:30,04,09,1, 11.9,1,1, 15.580, 10329.546, 421.296, 52856.356 23/06/19,01:55:30,05,09,1, 11.9,1,1, 15.580, 10329.521, 421.298, 52856.287 23/06/19,01:55:30,06,09,1, 11.9,1,1, 15.580, 10329.536, 421.326, 52856.320 23/06/19,01:55:30,07,09,1, 11.9,1,1, 15.580, 10329.516, 421.334, 52856.264 23/06/19,01:55:30,08,09,1, 11.9,1,1, 15.580, 10329.533, 421.344, 52856.314 23/06/19,01:55:30,09,09,1, 11.9,1,1, 15.580, 10329.570, 421.355, 52856.262 23/06/19,01:55:30,10,09,1, 11.9,1,1, 15.580, 10329.564, 421.348, 52856.227 23/06/19,01:55:30,11,09,1, 11.9,1,1, 15.580, 10329.596, 421.380, 52856.260 23/06/19,01:55:30,12,09,1, 11.9,1,1, 15.580, 10329.587, 421.388, 52856.201 23/06/19,01:55:30,13,09,1, 11.9,1,1, 15.580, 10329.586, 421.377, 52856.203 23/06/19,01:55:30,14,09,1, 11.9,1,1, 15.580, 10329.583, 421.425, 52856.179 23/06/19,01:55:30,15,09,1, 11.9,1,1, 15.580, 10329.616, 421.445, 52856.169 23/06/19,01:55:30,16,09,1, 11.9,1,1, 15.580, 10329.601, 421.451, 52856.152 23/06/19,01:55:30,17,09,1, 11.9,1,1, 15.580, 10329.602, 421.473, 52856.123 23/06/19,01:55:30,18,09,1, 11.9,1,1, 15.580, 10329.608, 421.476, 52856.180 23/06/19,01:55:30,19,09,1, 11.9,1,1, 15.580, 10329.598, 421.484, 52856.097 23/06/19,01:55:31,00,09,1, 11.9,1,1, 15.580, 10329.592, 421.484, 52856.097 23/06/19,01:55:31,01,09,1, 11.9,1,1, 15.580, 10329.645, 421.504, 52856.056 23/06/19,01:55:31,02,09,1, 11.9,1,1, 15.580, 10329.643, 421.509, 52856.075 23/06/19,01:55:31,03,09,1, 11.9,1,1, 15.580, 10329.654, 421.515, 52856.063 23/06/19,01:55:31,04,09,1, 11.9,1,1, 15.580, 10329.660, 421.543, 52856.020 23/06/19,01:55:31,05,09,1, 11.9,1,1, 15.580, 10329.677, 421.506, 52856.010 23/06/19,01:55:31,06,09,1, 11.9,1,1, 15.580, 10329.678, 421.569, 52856.013 23/06/19,01:55:31,07,09,1, 11.9,1,1, 15.580, 10329.686, 421.570, 52855.961 23/06/19,01:55:31,08,09,1, 11.9,1,1, 15.580, 10329.688, 421.571, 52855.989 23/06/19,01:55:31,09,09,1, 11.9,1,1, 15.580, 10329.727, 421.585, 52855.942 23/06/19,01:55:31,10,09,1, 11.9,1,1, 15.580, 10329.708, 421.604, 52855.913 23/06/19,01:55:31,11,09,1, 11.9,1,1, 15.580, 10329.710, 421.609, 52855.905 23/06/19,01:55:31,12,09,1, 11.9,1,1, 15.580, 10329.741, 421.634, 52855.883 23/06/19,01:55:31,13,09,1, 11.9,1,1, 15.580, 10329.749, 421.628, 52855.844 23/06/19,01:55:31,14,09,1, 11.9,1,1, 15.580, 10329.744, 421.633, 52855.882 23/06/19,01:55:31,15,09,1, 11.9,1,1, 15.580, 10329.768, 421.641, 52855.832 23/06/19,01:55:31,16,09,1, 11.9,1,1, 15.580, 10329.782, 421.672, 52855.826 23/06/19,01:55:31,17,09,1, 11.9,1,1, 15.580, 10329.794, 421.681, 52855.818 23/06/19,01:55:31,18,09,1, 11.9,1,1, 15.580, 10329.781, 421.682, 52855.783 23/06/19,01:55:31,19,09,1, 11.9,1,1, 15.580, 10329.809, 421.704, 52855.775 23/06/19,01:55:32,00,10,1, 11.9,1,1, 15.580, 10329.809, 421.704, 52855.775 23/06/19,01:55:32,01,10,1, 11.9,1,1, 15.580, 10329.825, 421.716, 52855.717 23/06/19,01:55:32,02,10,1, 11.9,1,1, 15.580, 10329.829, 421.733, 52855.683 23/06/19,01:55:32,03,10,1, 11.9,1,1, 15.580, 10329.836, 421.734, 52855.703 23/06/19,01:55:32,04,10,1, 11.9,1,1, 15.580, 10329.834, 421.748, 52855.666 23/06/19,01:55:32,05,10,1, 11.9,1,1, 15.580, 10329.829, 421.739, 52855.663 23/06/19,01:55:32,06,10,1, 11.9,1,1, 15.580, 10329.849, 421.770, 52855.630 23/06/19,01:55:32,07,10,1, 11.9,1,1, 15.580, 10329.886, 421.758, 52855.645 23/06/19,01:55:32,08,10,1, 11.9,1,1, 15.580, 10329.887, 421.758, 52855.569 23/06/19,01:55:32,09,10,1, 11.9,1,1, 15.580, 10329.860, 421.784, 52855.607 23/06/19,01:55:32,10,10,1, 11.9,1,1, 15.580, 10329.888, 421.798, 52855.607 23/06/19,01:55:32,11,10,1, 11.9,1,1, 15.580, 10329.895, 421.789, 52855.577 23/06/19,01:55:32,12,10,1, 11.9,1,1, 15.580, 10329.904, 421.802, 52855.552 23/06/19,01:55:32,13,10,1, 11.9,1,1, 15.580, 10329.931, 421.800, 52855.527 23/06/19,01:55:32,14,10,1, 11.9,1,1, 15.580, 10329.940, 421.839, 52855.492 23/06/19,01:55:32,15,10,1, 11.9,1,1, 15.580, 10329.960, 421.823, 52855.456 23/06/19,01:55:32,16,10,1, 11.9,1,1, 15.580, 10329.975, 421.848, 52855.499 23/06/19,01:55:32,17,10,1, 11.9,1,1, 15.580, 10329.969, 421.846, 52855.457 23/06/19,01:55:32,18,10,1, 11.9,1,1, 15.580, 10329.991, 421.858, 52855.451 23/06/19,01:55:32,19,10,1, 11.9,1,1, 15.580, 10329.997, 421.856, 52855.457 23/06/19,01:55:33,00,09,1, 11.9,1,1, 15.582, 10329.993, 421.856, 52855.457 23/06/19,01:55:33,01,09,1, 11.9,1,1, 15.582, 10330.011, 421.884, 52855.432 23/06/19,01:55:33,02,09,1, 11.9,1,1, 15.582, 10330.033, 421.889, 52855.404 23/06/19,01:55:33,03,09,1, 11.9,1,1, 15.582, 10330.015, 421.918, 52855.432 23/06/19,01:55:33,04,09,1, 11.9,1,1, 15.582, 10330.023, 421.913, 52855.382 23/06/19,01:55:33,05,09,1, 11.9,1,1, 15.582, 10330.029, 421.943, 52855.371 23/06/19,01:55:33,06,09,1, 11.9,1,1, 15.582, 10330.061, 421.941, 52855.366 23/06/19,01:55:33,07,09,1, 11.9,1,1, 15.582, 10330.074, 421.941, 52855.339 23/06/19,01:55:33,08,09,1, 11.9,1,1, 15.582, 10330.059, 421.943, 52855.305 23/06/19,01:55:33,09,09,1, 11.9,1,1, 15.582, 10330.079, 421.974, 52855.288 23/06/19,01:55:33,10,09,1, 11.9,1,1, 15.582, 10330.101, 421.961, 52855.238 23/06/19,01:55:33,11,09,1, 11.9,1,1, 15.582, 10330.084, 421.938, 52855.245 23/06/19,01:55:33,12,09,1, 11.9,1,1, 15.582, 10330.123, 421.960, 52855.229 23/06/19,01:55:33,13,09,1, 11.9,1,1, 15.582, 10330.133, 421.971, 52855.272 23/06/19,01:55:33,14,09,1, 11.9,1,1, 15.582, 10330.159, 421.986, 52855.245 23/06/19,01:55:33,15,09,1, 11.9,1,1, 15.582, 10330.158, 422.007, 52855.202 23/06/19,01:55:33,16,09,1, 11.9,1,1, 15.582, 10330.165, 422.000, 52855.178 23/06/19,01:55:33,17,09,1, 11.9,1,1, 15.582, 10330.157, 422.034, 52855.205 23/06/19,01:55:33,18,09,1, 11.9,1,1, 15.582, 10330.171, 422.016, 52855.170 23/06/19,01:55:33,19,09,1, 11.9,1,1, 15.582, 10330.185, 422.040, 52855.134 23/06/19,01:55:34,00,10,1, 11.9,1,1, 15.581, 10330.185, 422.040, 52855.134 23/06/19,01:55:34,01,10,1, 11.9,1,1, 15.581, 10330.224, 422.050, 52855.105 23/06/19,01:55:34,02,10,1, 11.9,1,1, 15.581, 10330.226, 422.053, 52855.084 23/06/19,01:55:34,03,10,1, 11.9,1,1, 15.581, 10330.224, 422.085, 52855.059 23/06/19,01:55:34,04,10,1, 11.9,1,1, 15.581, 10330.240, 422.059, 52855.109 23/06/19,01:55:34,05,10,1, 11.9,1,1, 15.581, 10330.241, 422.052, 52855.073 23/06/19,01:55:34,06,10,1, 11.9,1,1, 15.581, 10330.244, 422.054, 52855.065 23/06/19,01:55:34,07,10,1, 11.9,1,1, 15.581, 10330.266, 422.085, 52855.046 23/06/19,01:55:34,08,10,1, 11.9,1,1, 15.581, 10330.271, 422.084, 52855.016 23/06/19,01:55:34,09,10,1, 11.9,1,1, 15.581, 10330.277, 422.084, 52855.010 23/06/19,01:55:34,10,10,1, 11.9,1,1, 15.581, 10330.305, 422.125, 52854.977 23/06/19,01:55:34,11,10,1, 11.9,1,1, 15.581, 10330.270, 422.132, 52854.939 23/06/19,01:55:34,12,10,1, 11.9,1,1, 15.581, 10330.283, 422.102, 52854.914 23/06/19,01:55:34,13,10,1, 11.9,1,1, 15.581, 10330.304, 422.137, 52854.872 23/06/19,01:55:34,14,10,1, 11.9,1,1, 15.581, 10330.298, 422.116, 52854.878 23/06/19,01:55:34,15,10,1, 11.9,1,1, 15.581, 10330.317, 422.139, 52854.868 23/06/19,01:55:34,16,10,1, 11.9,1,1, 15.581, 10330.322, 422.152, 52854.822 23/06/19,01:55:34,17,10,1, 11.9,1,1, 15.581, 10330.335, 422.127, 52854.856 23/06/19,01:55:34,18,10,1, 11.9,1,1, 15.581, 10330.363, 422.154, 52854.847 23/06/19,01:55:34,19,10,1, 11.9,1,1, 15.581, 10330.359, 422.179, 52854.798 23/06/19,01:55:35,00,09,1, 11.9,1,1, 15.583, 10330.352, 422.179, 52854.798 23/06/19,01:55:35,01,09,1, 11.9,1,1, 15.583, 10330.383, 422.192, 52854.772 23/06/19,01:55:35,02,09,1, 11.9,1,1, 15.583, 10330.388, 422.185, 52854.805 23/06/19,01:55:35,03,09,1, 11.9,1,1, 15.583, 10330.423, 422.182, 52854.794 23/06/19,01:55:35,04,09,1, 11.9,1,1, 15.583, 10330.407, 422.195, 52854.744 23/06/19,01:55:35,05,09,1, 11.9,1,1, 15.583, 10330.438, 422.230, 52854.722 23/06/19,01:55:35,06,09,1, 11.9,1,1, 15.583, 10330.424, 422.240, 52854.740 23/06/19,01:55:35,07,09,1, 11.9,1,1, 15.583, 10330.436, 422.247, 52854.702 23/06/19,01:55:35,08,09,1, 11.9,1,1, 15.583, 10330.440, 422.243, 52854.693 23/06/19,01:55:35,09,09,1, 11.9,1,1, 15.583, 10330.455, 422.260, 52854.670 23/06/19,01:55:35,10,09,1, 11.9,1,1, 15.583, 10330.464, 422.273, 52854.691 23/06/19,01:55:35,11,09,1, 11.9,1,1, 15.583, 10330.480, 422.282, 52854.675 23/06/19,01:55:35,12,09,1, 11.9,1,1, 15.583, 10330.466, 422.257, 52854.624 23/06/19,01:55:35,13,09,1, 11.9,1,1, 15.583, 10330.509, 422.276, 52854.620 23/06/19,01:55:35,14,09,1, 11.9,1,1, 15.583, 10330.495, 422.268, 52854.565 23/06/19,01:55:35,15,09,1, 11.9,1,1, 15.583, 10330.506, 422.295, 52854.582 23/06/19,01:55:35,16,09,1, 11.9,1,1, 15.583, 10330.517, 422.285, 52854.565 23/06/19,01:55:35,17,09,1, 11.9,1,1, 15.583, 10330.506, 422.313, 52854.545 23/06/19,01:55:35,18,09,1, 11.9,1,1, 15.583, 10330.557, 422.330, 52854.553 23/06/19,01:55:35,19,09,1, 11.9,1,1, 15.583, 10330.543, 422.326, 52854.540 23/06/19,01:55:36,00,10,1, 11.9,1,1, 15.579, 10330.535, 422.326, 52854.540 23/06/19,01:55:36,01,10,1, 11.9,1,1, 15.579, 10330.567, 422.373, 52854.510 23/06/19,01:55:36,02,10,1, 11.9,1,1, 15.579, 10330.589, 422.366, 52854.484 23/06/19,01:55:36,03,10,1, 11.9,1,1, 15.579, 10330.555, 422.383, 52854.509 23/06/19,01:55:36,04,10,1, 11.9,1,1, 15.579, 10330.591, 422.406, 52854.454 23/06/19,01:55:36,05,10,1, 11.9,1,1, 15.579, 10330.583, 422.399, 52854.450 23/06/19,01:55:36,06,10,1, 11.9,1,1, 15.579, 10330.589, 422.384, 52854.391 23/06/19,01:55:36,07,10,1, 11.9,1,1, 15.579, 10330.600, 422.427, 52854.438 23/06/19,01:55:36,08,10,1, 11.9,1,1, 15.579, 10330.597, 422.435, 52854.418 23/06/19,01:55:36,09,10,1, 11.9,1,1, 15.579, 10330.588, 422.447, 52854.406 23/06/19,01:55:36,10,10,1, 11.9,1,1, 15.579, 10330.610, 422.451, 52854.384 23/06/19,01:55:36,11,10,1, 11.9,1,1, 15.579, 10330.619, 422.452, 52854.384 23/06/19,01:55:36,12,10,1, 11.9,1,1, 15.579, 10330.618, 422.461, 52854.364 23/06/19,01:55:36,13,10,1, 11.9,1,1, 15.579, 10330.622, 422.503, 52854.346 23/06/19,01:55:36,14,10,1, 11.9,1,1, 15.579, 10330.629, 422.507, 52854.329 23/06/19,01:55:36,15,10,1, 11.9,1,1, 15.579, 10330.662, 422.516, 52854.312 23/06/19,01:55:36,16,10,1, 11.9,1,1, 15.579, 10330.661, 422.516, 52854.343 23/06/19,01:55:36,17,10,1, 11.9,1,1, 15.579, 10330.680, 422.537, 52854.300 23/06/19,01:55:36,18,10,1, 11.9,1,1, 15.579, 10330.645, 422.545, 52854.341 23/06/19,01:55:36,19,10,1, 11.9,1,1, 15.579, 10330.659, 422.572, 52854.278 23/06/19,01:55:37,00,10,1, 11.9,1,1, 15.581, 10330.652, 422.572, 52854.278 23/06/19,01:55:37,01,10,1, 11.9,1,1, 15.581, 10330.673, 422.574, 52854.248 23/06/19,01:55:37,02,10,1, 11.9,1,1, 15.581, 10330.690, 422.584, 52854.221 23/06/19,01:55:37,03,10,1, 11.9,1,1, 15.581, 10330.683, 422.600, 52854.183 23/06/19,01:55:37,04,10,1, 11.9,1,1, 15.581, 10330.709, 422.622, 52854.245 23/06/19,01:55:37,05,10,1, 11.9,1,1, 15.581, 10330.710, 422.657, 52854.221 23/06/19,01:55:37,06,10,1, 11.9,1,1, 15.581, 10330.713, 422.639, 52854.219 23/06/19,01:55:37,07,10,1, 11.9,1,1, 15.581, 10330.727, 422.654, 52854.190 23/06/19,01:55:37,08,10,1, 11.9,1,1, 15.581, 10330.724, 422.685, 52854.147 23/06/19,01:55:37,09,10,1, 11.9,1,1, 15.581, 10330.730, 422.670, 52854.149 23/06/19,01:55:37,10,10,1, 11.9,1,1, 15.581, 10330.737, 422.673, 52854.160 23/06/19,01:55:37,11,10,1, 11.9,1,1, 15.581, 10330.769, 422.710, 52854.158 23/06/19,01:55:37,12,10,1, 11.9,1,1, 15.581, 10330.755, 422.716, 52854.147 23/06/19,01:55:37,13,10,1, 11.9,1,1, 15.581, 10330.728, 422.746, 52854.148 23/06/19,01:55:37,14,10,1, 11.9,1,1, 15.581, 10330.736, 422.771, 52854.118 23/06/19,01:55:37,15,10,1, 11.9,1,1, 15.581, 10330.773, 422.776, 52854.084 23/06/19,01:55:37,16,10,1, 11.9,1,1, 15.581, 10330.772, 422.763, 52854.093 23/06/19,01:55:37,17,10,1, 11.9,1,1, 15.581, 10330.776, 422.791, 52854.032 23/06/19,01:55:37,18,10,1, 11.9,1,1, 15.581, 10330.791, 422.802, 52854.036 23/06/19,01:55:37,19,10,1, 11.9,1,1, 15.581, 10330.795, 422.807, 52854.012 23/06/19,01:55:38,00,10,1, 12.0,1,1, 15.581, 10330.794, 422.807, 52854.012 23/06/19,01:55:38,01,10,1, 12.0,1,1, 15.581, 10330.792, 422.862, 52854.006 23/06/19,01:55:38,02,10,1, 12.0,1,1, 15.581, 10330.786, 422.852, 52853.966 23/06/19,01:55:38,03,10,1, 12.0,1,1, 15.581, 10330.808, 422.848, 52853.947 23/06/19,01:55:38,04,10,1, 12.0,1,1, 15.581, 10330.780, 422.898, 52853.934 23/06/19,01:55:38,05,10,1, 12.0,1,1, 15.581, 10330.827, 422.888, 52853.907 23/06/19,01:55:38,06,10,1, 12.0,1,1, 15.581, 10330.816, 422.897, 52853.943 23/06/19,01:55:38,07,10,1, 12.0,1,1, 15.581, 10330.845, 422.940, 52853.941 23/06/19,01:55:38,08,10,1, 12.0,1,1, 15.581, 10330.829, 422.943, 52853.875 23/06/19,01:55:38,09,10,1, 12.0,1,1, 15.581, 10330.817, 422.954, 52853.859 23/06/19,01:55:38,10,10,1, 12.0,1,1, 15.581, 10330.819, 422.978, 52853.900 23/06/19,01:55:38,11,10,1, 12.0,1,1, 15.581, 10330.882, 422.957, 52853.883 23/06/19,01:55:38,12,10,1, 12.0,1,1, 15.581, 10330.878, 422.982, 52853.907 23/06/19,01:55:38,13,10,1, 12.0,1,1, 15.581, 10330.854, 423.017, 52853.851 23/06/19,01:55:38,14,10,1, 12.0,1,1, 15.581, 10330.855, 423.006, 52853.842 23/06/19,01:55:38,15,10,1, 12.0,1,1, 15.581, 10330.873, 423.023, 52853.814 23/06/19,01:55:38,16,10,1, 12.0,1,1, 15.581, 10330.896, 423.054, 52853.822 23/06/19,01:55:38,17,10,1, 12.0,1,1, 15.581, 10330.894, 423.064, 52853.825 23/06/19,01:55:38,18,10,1, 12.0,1,1, 15.581, 10330.898, 423.059, 52853.751 23/06/19,01:55:38,19,10,1, 12.0,1,1, 15.581, 10330.902, 423.105, 52853.789 23/06/19,01:55:39,00,10,1, 11.9,1,1, 15.579, 10330.894, 423.105, 52853.789 23/06/19,01:55:39,01,10,1, 11.9,1,1, 15.579, 10330.920, 423.111, 52853.754 23/06/19,01:55:39,02,10,1, 11.9,1,1, 15.579, 10330.898, 423.132, 52853.763 23/06/19,01:55:39,03,10,1, 11.9,1,1, 15.579, 10330.923, 423.143, 52853.733 23/06/19,01:55:39,04,10,1, 11.9,1,1, 15.579, 10330.925, 423.142, 52853.757 23/06/19,01:55:39,05,10,1, 11.9,1,1, 15.579, 10330.929, 423.148, 52853.703 23/06/19,01:55:39,06,10,1, 11.9,1,1, 15.579, 10330.925, 423.211, 52853.737 23/06/19,01:55:39,07,10,1, 11.9,1,1, 15.579, 10330.933, 423.165, 52853.690 23/06/19,01:55:39,08,10,1, 11.9,1,1, 15.579, 10330.923, 423.173, 52853.652 23/06/19,01:55:39,09,10,1, 11.9,1,1, 15.579, 10330.960, 423.199, 52853.700 23/06/19,01:55:39,10,10,1, 11.9,1,1, 15.579, 10330.961, 423.192, 52853.625 23/06/19,01:55:39,11,10,1, 11.9,1,1, 15.579, 10330.953, 423.264, 52853.614 23/06/19,01:55:39,12,10,1, 11.9,1,1, 15.579, 10330.950, 423.242, 52853.647 23/06/19,01:55:39,13,10,1, 11.9,1,1, 15.579, 10330.995, 423.251, 52853.582 23/06/19,01:55:39,14,10,1, 11.9,1,1, 15.579, 10330.952, 423.272, 52853.616 23/06/19,01:55:39,15,10,1, 11.9,1,1, 15.579, 10330.967, 423.269, 52853.562 23/06/19,01:55:39,16,10,1, 11.9,1,1, 15.579, 10330.996, 423.296, 52853.572 23/06/19,01:55:39,17,10,1, 11.9,1,1, 15.579, 10331.001, 423.297, 52853.543 23/06/19,01:55:39,18,10,1, 11.9,1,1, 15.579, 10331.014, 423.320, 52853.564 23/06/19,01:55:39,19,10,1, 11.9,1,1, 15.579, 10331.002, 423.316, 52853.511 23/06/19,01:55:40,00,10,1, 12.0,1,1, 15.582, 10330.994, 423.316, 52853.511 23/06/19,01:55:40,01,10,1, 12.0,1,1, 15.582, 10331.015, 423.371, 52853.544 23/06/19,01:55:40,02,10,1, 12.0,1,1, 15.582, 10331.004, 423.336, 52853.348 23/06/19,01:55:40,03,10,1, 12.0,1,1, 15.582, 10330.995, 423.396, 52853.547 23/06/19,01:55:40,04,10,1, 12.0,1,1, 15.582, 10331.035, 423.383, 52853.486 23/06/19,01:55:40,05,10,1, 12.0,1,1, 15.582, 10331.009, 423.382, 52853.438 23/06/19,01:55:40,06,10,1, 12.0,1,1, 15.582, 10331.008, 423.390, 52853.443 23/06/19,01:55:40,07,10,1, 12.0,1,1, 15.582, 10331.030, 423.409, 52853.392 23/06/19,01:55:40,08,10,1, 12.0,1,1, 15.582, 10331.038, 423.416, 52853.370 23/06/19,01:55:40,09,10,1, 12.0,1,1, 15.582, 10331.032, 423.418, 52853.379 23/06/19,01:55:40,10,10,1, 12.0,1,1, 15.582, 10331.052, 423.449, 52853.388 23/06/19,01:55:40,11,10,1, 12.0,1,1, 15.582, 10331.035, 423.467, 52853.336 23/06/19,01:55:40,12,10,1, 12.0,1,1, 15.582, 10331.046, 423.469, 52853.350 23/06/19,01:55:40,13,10,1, 12.0,1,1, 15.582, 10331.044, 423.496, 52853.298 23/06/19,01:55:40,14,10,1, 12.0,1,1, 15.582, 10331.060, 423.503, 52853.310 23/06/19,01:55:40,15,10,1, 12.0,1,1, 15.582, 10331.040, 423.489, 52853.310 23/06/19,01:55:40,16,10,1, 12.0,1,1, 15.582, 10331.033, 423.535, 52853.295 23/06/19,01:55:40,17,10,1, 12.0,1,1, 15.582, 10331.061, 423.531, 52853.272 23/06/19,01:55:40,18,10,1, 12.0,1,1, 15.582, 10331.081, 423.565, 52853.245 23/06/19,01:55:40,19,10,1, 12.0,1,1, 15.582, 10331.083, 423.554, 52853.268 23/06/19,01:55:41,00,10,1, 11.8,1,1, 15.577, 10331.078, 423.554, 52853.268 23/06/19,01:55:41,01,10,1, 11.8,1,1, 15.577, 10331.071, 423.584, 52853.260 23/06/19,01:55:41,02,10,1, 11.8,1,1, 15.577, 10331.058, 423.570, 52853.148 23/06/19,01:55:41,03,10,1, 11.8,1,1, 15.577, 10331.073, 423.599, 52853.163 23/06/19,01:55:41,04,10,1, 11.8,1,1, 15.577, 10331.073, 423.622, 52853.137 23/06/19,01:55:41,05,10,1, 11.8,1,1, 15.577, 10331.082, 423.596, 52853.166 23/06/19,01:55:41,06,10,1, 11.8,1,1, 15.577, 10331.082, 423.629, 52853.132 23/06/19,01:55:41,07,10,1, 11.8,1,1, 15.577, 10331.049, 423.617, 52853.151 23/06/19,01:55:41,08,10,1, 11.8,1,1, 15.577, 10331.070, 423.628, 52853.110 23/06/19,01:55:41,09,10,1, 11.8,1,1, 15.577, 10331.073, 423.649, 52853.097 23/06/19,01:55:41,10,10,1, 11.8,1,1, 15.577, 10331.088, 423.638, 52853.054 23/06/19,01:55:41,11,10,1, 11.8,1,1, 15.577, 10331.085, 423.661, 52853.026 23/06/19,01:55:41,12,10,1, 11.8,1,1, 15.577, 10331.095, 423.660, 52853.045 23/06/19,01:55:41,13,10,1, 11.8,1,1, 15.577, 10331.106, 423.688, 52853.019 23/06/19,01:55:41,14,10,1, 11.8,1,1, 15.577, 10331.094, 423.696, 52853.015 23/06/19,01:55:41,15,10,1, 11.8,1,1, 15.577, 10331.087, 423.721, 52853.008 23/06/19,01:55:41,16,10,1, 11.8,1,1, 15.577, 10331.121, 423.723, 52853.033 23/06/19,01:55:41,17,10,1, 11.8,1,1, 15.577, 10331.082, 423.722, 52853.002 23/06/19,01:55:41,18,10,1, 11.8,1,1, 15.577, 10331.128, 423.750, 52853.001 23/06/19,01:55:41,19,10,1, 11.8,1,1, 15.577, 10331.130, 423.752, 52852.998 23/06/19,01:55:42,00,10,1, 11.9,1,1, 15.581, 10331.128, 423.752, 52852.998 23/06/19,01:55:42,01,10,1, 11.9,1,1, 15.581, 10331.116, 423.763, 52852.952 23/06/19,01:55:42,02,10,1, 11.9,1,1, 15.581, 10331.127, 423.764, 52852.944 23/06/19,01:55:42,03,10,1, 11.9,1,1, 15.581, 10331.112, 423.772, 52852.889 23/06/19,01:55:42,04,10,1, 11.9,1,1, 15.581, 10331.133, 423.781, 52852.918 23/06/19,01:55:42,05,10,1, 11.9,1,1, 15.581, 10331.134, 423.816, 52852.896 23/06/19,01:55:42,06,10,1, 11.9,1,1, 15.581, 10331.146, 423.816, 52852.857 23/06/19,01:55:42,07,10,1, 11.9,1,1, 15.581, 10331.165, 423.803, 52852.876 23/06/19,01:55:42,08,10,1, 11.9,1,1, 15.581, 10331.176, 423.834, 52852.853 23/06/19,01:55:42,09,10,1, 11.9,1,1, 15.581, 10331.168, 423.814, 52852.841 23/06/19,01:55:42,10,10,1, 11.9,1,1, 15.581, 10331.180, 423.834, 52852.811 23/06/19,01:55:42,11,10,1, 11.9,1,1, 15.581, 10331.169, 423.850, 52852.819 23/06/19,01:55:42,12,10,1, 11.9,1,1, 15.581, 10331.182, 423.850, 52852.795 23/06/19,01:55:42,13,10,1, 11.9,1,1, 15.581, 10331.211, 423.891, 52852.746 23/06/19,01:55:42,14,10,1, 11.9,1,1, 15.581, 10331.192, 423.879, 52852.755 23/06/19,01:55:42,15,10,1, 11.9,1,1, 15.581, 10331.182, 423.879, 52852.743 23/06/19,01:55:42,16,10,1, 11.9,1,1, 15.581, 10331.186, 423.886, 52852.709 23/06/19,01:55:42,17,10,1, 11.9,1,1, 15.581, 10331.226, 423.913, 52852.722 23/06/19,01:55:42,18,10,1, 11.9,1,1, 15.581, 10331.210, 423.910, 52852.708 23/06/19,01:55:42,19,10,1, 11.9,1,1, 15.581, 10331.228, 423.905, 52852.664 23/06/19,01:55:43,00,10,1, 11.9,1,1, 15.582, 10331.219, 423.905, 52852.664 23/06/19,01:55:43,01,10,1, 11.9,1,1, 15.582, 10331.234, 423.951, 52852.660 23/06/19,01:55:43,02,10,1, 11.9,1,1, 15.582, 10331.224, 423.920, 52852.579 23/06/19,01:55:43,03,10,1, 11.9,1,1, 15.582, 10331.244, 423.965, 52852.650 23/06/19,01:55:43,04,10,1, 11.9,1,1, 15.582, 10331.259, 423.969, 52852.594 23/06/19,01:55:43,05,10,1, 11.9,1,1, 15.582, 10331.255, 423.954, 52852.595 23/06/19,01:55:43,06,10,1, 11.9,1,1, 15.582, 10331.246, 423.980, 52852.569 23/06/19,01:55:43,07,10,1, 11.9,1,1, 15.582, 10331.256, 424.006, 52852.558 23/06/19,01:55:43,08,10,1, 11.9,1,1, 15.582, 10331.276, 423.980, 52852.526 23/06/19,01:55:43,09,10,1, 11.9,1,1, 15.582, 10331.266, 424.016, 52852.521 23/06/19,01:55:43,10,10,1, 11.9,1,1, 15.582, 10331.274, 424.064, 52852.526 23/06/19,01:55:43,11,10,1, 11.9,1,1, 15.582, 10331.288, 424.047, 52852.497 23/06/19,01:55:43,12,10,1, 11.9,1,1, 15.582, 10331.295, 424.044, 52852.514 23/06/19,01:55:43,13,10,1, 11.9,1,1, 15.582, 10331.318, 424.089, 52852.506 23/06/19,01:55:43,14,10,1, 11.9,1,1, 15.582, 10331.317, 424.082, 52852.492 23/06/19,01:55:43,15,10,1, 11.9,1,1, 15.582, 10331.315, 424.076, 52852.456 23/06/19,01:55:43,16,10,1, 11.9,1,1, 15.582, 10331.330, 424.109, 52852.417 23/06/19,01:55:43,17,10,1, 11.9,1,1, 15.582, 10331.340, 424.095, 52852.393 23/06/19,01:55:43,18,10,1, 11.9,1,1, 15.582, 10331.346, 424.134, 52852.397 23/06/19,01:55:43,19,10,1, 11.9,1,1, 15.582, 10331.340, 424.129, 52852.411 23/06/19,01:55:44,00,09,1, 11.9,1,1, 15.577, 10331.336, 424.129, 52852.411 23/06/19,01:55:44,01,09,1, 11.9,1,1, 15.577, 10331.363, 424.163, 52852.371 23/06/19,01:55:44,02,09,1, 11.9,1,1, 15.577, 10331.358, 424.171, 52852.339 23/06/19,01:55:44,03,09,1, 11.9,1,1, 15.577, 10331.385, 424.191, 52852.328 23/06/19,01:55:44,04,09,1, 11.9,1,1, 15.577, 10331.362, 424.206, 52852.327 23/06/19,01:55:44,05,09,1, 11.9,1,1, 15.577, 10331.394, 424.196, 52852.287 23/06/19,01:55:44,06,09,1, 11.9,1,1, 15.577, 10331.395, 424.225, 52852.269 23/06/19,01:55:44,07,09,1, 11.9,1,1, 15.577, 10331.403, 424.206, 52852.301 23/06/19,01:55:44,08,09,1, 11.9,1,1, 15.577, 10331.429, 424.227, 52852.248 23/06/19,01:55:44,09,09,1, 11.9,1,1, 15.577, 10331.428, 424.246, 52852.228 23/06/19,01:55:44,10,09,1, 11.9,1,1, 15.577, 10331.440, 424.280, 52852.274 23/06/19,01:55:44,11,09,1, 11.9,1,1, 15.577, 10331.432, 424.272, 52852.243 23/06/19,01:55:44,12,09,1, 11.9,1,1, 15.577, 10331.426, 424.307, 52852.222 23/06/19,01:55:44,13,09,1, 11.9,1,1, 15.577, 10331.454, 424.313, 52852.211 23/06/19,01:55:44,14,09,1, 11.9,1,1, 15.577, 10331.439, 424.325, 52852.179 23/06/19,01:55:44,15,09,1, 11.9,1,1, 15.577, 10331.454, 424.311, 52852.129 23/06/19,01:55:44,16,09,1, 11.9,1,1, 15.577, 10331.469, 424.368, 52852.202 23/06/19,01:55:44,17,09,1, 11.9,1,1, 15.577, 10331.480, 424.343, 52852.127 23/06/19,01:55:44,18,09,1, 11.9,1,1, 15.577, 10331.489, 424.394, 52852.176 23/06/19,01:55:44,19,09,1, 11.9,1,1, 15.577, 10331.496, 424.402, 52852.127 23/06/19,01:55:45,00,09,1, 12.0,1,1, 15.579, 10331.495, 424.402, 52852.127 23/06/19,01:55:45,01,09,1, 12.0,1,1, 15.579, 10331.517, 424.439, 52852.105 23/06/19,01:55:45,02,09,1, 12.0,1,1, 15.579, 10331.520, 424.414, 52852.094 23/06/19,01:55:45,03,09,1, 12.0,1,1, 15.579, 10331.525, 424.431, 52852.077 23/06/19,01:55:45,04,09,1, 12.0,1,1, 15.579, 10331.533, 424.466, 52852.058 23/06/19,01:55:45,05,09,1, 12.0,1,1, 15.579, 10331.559, 424.471, 52852.078 23/06/19,01:55:45,06,09,1, 12.0,1,1, 15.579, 10331.527, 424.455, 52852.034 23/06/19,01:55:45,07,09,1, 12.0,1,1, 15.579, 10331.542, 424.492, 52851.987 23/06/19,01:55:45,08,09,1, 12.0,1,1, 15.579, 10331.566, 424.531, 52852.049 23/06/19,01:55:45,09,09,1, 12.0,1,1, 15.579, 10331.567, 424.546, 52852.006 23/06/19,01:55:45,10,09,1, 12.0,1,1, 15.579, 10331.566, 424.545, 52851.966 23/06/19,01:55:45,11,09,1, 12.0,1,1, 15.579, 10331.579, 424.566, 52851.958 23/06/19,01:55:45,12,09,1, 12.0,1,1, 15.579, 10331.579, 424.579, 52851.949 23/06/19,01:55:45,13,09,1, 12.0,1,1, 15.579, 10331.595, 424.565, 52851.918 23/06/19,01:55:45,14,09,1, 12.0,1,1, 15.579, 10331.589, 424.588, 52851.977 23/06/19,01:55:45,15,09,1, 12.0,1,1, 15.579, 10331.617, 424.614, 52851.917 23/06/19,01:55:45,16,09,1, 12.0,1,1, 15.579, 10331.634, 424.614, 52851.921 23/06/19,01:55:45,17,09,1, 12.0,1,1, 15.579, 10331.625, 424.667, 52851.929 23/06/19,01:55:45,18,09,1, 12.0,1,1, 15.579, 10331.617, 424.674, 52851.916 23/06/19,01:55:45,19,09,1, 12.0,1,1, 15.579, 10331.634, 424.685, 52851.865 23/06/19,01:55:46,00,09,1, 11.9,1,1, 15.577, 10331.628, 424.685, 52851.865 23/06/19,01:55:46,01,09,1, 11.9,1,1, 15.577, 10331.638, 424.722, 52851.847 23/06/19,01:55:46,02,09,1, 11.9,1,1, 15.577, 10331.636, 424.733, 52851.842 23/06/19,01:55:46,03,09,1, 11.9,1,1, 15.577, 10331.652, 424.755, 52851.799 23/06/19,01:55:46,04,09,1, 11.9,1,1, 15.577, 10331.646, 424.784, 52851.851 23/06/19,01:55:46,05,09,1, 11.9,1,1, 15.577, 10331.646, 424.784, 52851.796 23/06/19,01:55:46,06,09,1, 11.9,1,1, 15.577, 10331.655, 424.781, 52851.806 23/06/19,01:55:46,07,09,1, 11.9,1,1, 15.577, 10331.677, 424.812, 52851.823 23/06/19,01:55:46,08,09,1, 11.9,1,1, 15.577, 10331.702, 424.834, 52851.752 23/06/19,01:55:46,09,09,1, 11.9,1,1, 15.577, 10331.663, 424.843, 52851.749 23/06/19,01:55:46,10,09,1, 11.9,1,1, 15.577, 10331.677, 424.875, 52851.701 23/06/19,01:55:46,11,09,1, 11.9,1,1, 15.577, 10331.704, 424.908, 52851.728 23/06/19,01:55:46,12,09,1, 11.9,1,1, 15.577, 10331.674, 424.914, 52851.721 23/06/19,01:55:46,13,09,1, 11.9,1,1, 15.577, 10331.677, 424.911, 52851.654 23/06/19,01:55:46,14,09,1, 11.9,1,1, 15.577, 10331.699, 424.939, 52851.715 23/06/19,01:55:46,15,09,1, 11.9,1,1, 15.577, 10331.700, 424.967, 52851.655 23/06/19,01:55:46,16,09,1, 11.9,1,1, 15.577, 10331.714, 424.959, 52851.692 23/06/19,01:55:46,17,09,1, 11.9,1,1, 15.577, 10331.723, 424.987, 52851.624 23/06/19,01:55:46,18,09,1, 11.9,1,1, 15.577, 10331.710, 425.007, 52851.639 23/06/19,01:55:46,19,09,1, 11.9,1,1, 15.577, 10331.712, 425.016, 52851.609 23/06/19,01:55:47,00,09,1, 11.9,1,1, 15.582, 10331.712, 425.016, 52851.609 23/06/19,01:55:47,01,09,1, 11.9,1,1, 15.582, 10331.747, 425.058, 52851.632 23/06/19,01:55:47,02,09,1, 11.9,1,1, 15.582, 10331.721, 425.053, 52851.604 23/06/19,01:55:47,03,09,1, 11.9,1,1, 15.582, 10331.720, 425.068, 52851.544 23/06/19,01:55:47,04,09,1, 11.9,1,1, 15.582, 10331.725, 425.112, 52851.567 23/06/19,01:55:47,05,09,1, 11.9,1,1, 15.582, 10331.739, 425.120, 52851.544 23/06/19,01:55:47,06,09,1, 11.9,1,1, 15.582, 10331.715, 425.125, 52851.534 23/06/19,01:55:47,07,09,1, 11.9,1,1, 15.582, 10331.740, 425.162, 52851.520 23/06/19,01:55:47,08,09,1, 11.9,1,1, 15.582, 10331.766, 425.174, 52851.513 23/06/19,01:55:47,09,09,1, 11.9,1,1, 15.582, 10331.724, 425.163, 52851.452 23/06/19,01:55:47,10,09,1, 11.9,1,1, 15.582, 10331.735, 425.215, 52851.471 23/06/19,01:55:47,11,09,1, 11.9,1,1, 15.582, 10331.747, 425.218, 52851.441 23/06/19,01:55:47,12,09,1, 11.9,1,1, 15.582, 10331.755, 425.224, 52851.427 23/06/19,01:55:47,13,09,1, 11.9,1,1, 15.582, 10331.758, 425.277, 52851.688 23/06/19,01:55:47,14,09,1, 11.9,1,1, 15.582, 10331.792, 425.238, 52851.474 23/06/19,01:55:47,15,09,1, 11.9,1,1, 15.582, 10331.761, 425.306, 52851.371 23/06/19,01:55:47,16,09,1, 11.9,1,1, 15.582, 10331.780, 425.286, 52851.383 23/06/19,01:55:47,17,09,1, 11.9,1,1, 15.582, 10331.759, 425.317, 52851.382 23/06/19,01:55:47,18,09,1, 11.9,1,1, 15.582, 10331.756, 425.341, 52851.352 23/06/19,01:55:47,19,09,1, 11.9,1,1, 15.582, 10331.769, 425.328, 52851.337 23/06/19,01:55:48,00,09,1, 11.8,1,1, 15.580, 10331.762, 425.328, 52851.337 23/06/19,01:55:48,01,09,1, 11.8,1,1, 15.580, 10331.781, 425.373, 52851.342 23/06/19,01:55:48,02,09,1, 11.8,1,1, 15.580, 10331.761, 425.381, 52851.256 23/06/19,01:55:48,03,09,1, 11.8,1,1, 15.580, 10331.760, 425.427, 52851.333 23/06/19,01:55:48,04,09,1, 11.8,1,1, 15.580, 10331.807, 425.456, 52851.248 23/06/19,01:55:48,05,09,1, 11.8,1,1, 15.580, 10331.777, 425.479, 52851.239 23/06/19,01:55:48,06,09,1, 11.8,1,1, 15.580, 10331.782, 425.468, 52851.224 23/06/19,01:55:48,07,09,1, 11.8,1,1, 15.580, 10331.781, 425.496, 52851.221 23/06/19,01:55:48,08,09,1, 11.8,1,1, 15.580, 10331.763, 425.530, 52851.241 23/06/19,01:55:48,09,09,1, 11.8,1,1, 15.580, 10331.771, 425.511, 52851.227 23/06/19,01:55:48,10,09,1, 11.8,1,1, 15.580, 10331.781, 425.546, 52851.215 23/06/19,01:55:48,11,09,1, 11.8,1,1, 15.580, 10331.757, 425.569, 52851.208 23/06/19,01:55:48,12,09,1, 11.8,1,1, 15.580, 10331.768, 425.562, 52851.143 23/06/19,01:55:48,13,09,1, 11.8,1,1, 15.580, 10331.772, 425.595, 52851.183 23/06/19,01:55:48,14,09,1, 11.8,1,1, 15.580, 10331.761, 425.604, 52851.160 23/06/19,01:55:48,15,09,1, 11.8,1,1, 15.580, 10331.780, 425.612, 52851.130 23/06/19,01:55:48,16,09,1, 11.8,1,1, 15.580, 10331.779, 425.631, 52851.118 23/06/19,01:55:48,17,09,1, 11.8,1,1, 15.580, 10331.802, 425.640, 52851.101 23/06/19,01:55:48,18,09,1, 11.8,1,1, 15.580, 10331.776, 425.675, 52851.105 23/06/19,01:55:48,19,09,1, 11.8,1,1, 15.580, 10331.776, 425.686, 52851.083 23/06/19,01:55:49,00,09,1, 12.0,1,1, 15.580, 10331.770, 425.686, 52851.083 23/06/19,01:55:49,01,09,1, 12.0,1,1, 15.580, 10331.790, 425.720, 52851.089 23/06/19,01:55:49,02,09,1, 12.0,1,1, 15.580, 10331.754, 425.745, 52851.052 23/06/19,01:55:49,03,09,1, 12.0,1,1, 15.580, 10331.760, 425.770, 52851.020 23/06/19,01:55:49,04,09,1, 12.0,1,1, 15.580, 10331.776, 425.790, 52851.005 23/06/19,01:55:49,05,09,1, 12.0,1,1, 15.580, 10331.767, 425.789, 52851.007 23/06/19,01:55:49,06,09,1, 12.0,1,1, 15.580, 10331.781, 425.820, 52850.988 23/06/19,01:55:49,07,09,1, 12.0,1,1, 15.580, 10331.782, 425.829, 52850.937 23/06/19,01:55:49,08,09,1, 12.0,1,1, 15.580, 10331.774, 425.828, 52850.935 23/06/19,01:55:49,09,09,1, 12.0,1,1, 15.580, 10331.774, 425.852, 52850.917 23/06/19,01:55:49,10,09,1, 12.0,1,1, 15.580, 10331.787, 425.881, 52850.936 23/06/19,01:55:49,11,09,1, 12.0,1,1, 15.580, 10331.741, 425.888, 52850.926 23/06/19,01:55:49,12,09,1, 12.0,1,1, 15.580, 10331.766, 425.908, 52850.858 23/06/19,01:55:49,13,09,1, 12.0,1,1, 15.580, 10331.774, 425.932, 52850.876 23/06/19,01:55:49,14,09,1, 12.0,1,1, 15.580, 10331.776, 425.955, 52850.836 23/06/19,01:55:49,15,09,1, 12.0,1,1, 15.580, 10331.753, 425.988, 52850.834 23/06/19,01:55:49,16,09,1, 12.0,1,1, 15.580, 10331.777, 425.995, 52850.839 23/06/19,01:55:49,17,09,1, 12.0,1,1, 15.580, 10331.796, 426.015, 52850.782 23/06/19,01:55:49,18,09,1, 12.0,1,1, 15.580, 10331.775, 426.030, 52850.784 23/06/19,01:55:49,19,09,1, 12.0,1,1, 15.580, 10331.788, 426.053, 52850.765 23/06/19,01:55:50,00,10,1, 11.8,1,1, 15.576, 10331.787, 426.053, 52850.765 23/06/19,01:55:50,01,10,1, 11.8,1,1, 15.576, 10331.779, 426.062, 52850.698 23/06/19,01:55:50,02,10,1, 11.8,1,1, 15.576, 10331.765, 426.092, 52850.710 23/06/19,01:55:50,03,10,1, 11.8,1,1, 15.576, 10331.755, 426.093, 52850.675 23/06/19,01:55:50,04,10,1, 11.8,1,1, 15.576, 10331.788, 426.109, 52850.692 23/06/19,01:55:50,05,10,1, 11.8,1,1, 15.576, 10331.773, 426.138, 52850.627 23/06/19,01:55:50,06,10,1, 11.8,1,1, 15.576, 10331.757, 426.161, 52850.653 23/06/19,01:55:50,07,10,1, 11.8,1,1, 15.576, 10331.790, 426.177, 52850.631 23/06/19,01:55:50,08,10,1, 11.8,1,1, 15.576, 10331.780, 426.189, 52850.593 23/06/19,01:55:50,09,10,1, 11.8,1,1, 15.576, 10331.777, 426.210, 52850.596 23/06/19,01:55:50,10,10,1, 11.8,1,1, 15.576, 10331.774, 426.216, 52850.580 23/06/19,01:55:50,11,10,1, 11.8,1,1, 15.576, 10331.774, 426.234, 52850.550 23/06/19,01:55:50,12,10,1, 11.8,1,1, 15.576, 10331.761, 426.251, 52850.527 23/06/19,01:55:50,13,10,1, 11.8,1,1, 15.576, 10331.770, 426.264, 52850.527 23/06/19,01:55:50,14,10,1, 11.8,1,1, 15.576, 10331.790, 426.301, 52850.515 23/06/19,01:55:50,15,10,1, 11.8,1,1, 15.576, 10331.778, 426.304, 52850.509 23/06/19,01:55:50,16,10,1, 11.8,1,1, 15.576, 10331.772, 426.327, 52850.510 23/06/19,01:55:50,17,10,1, 11.8,1,1, 15.576, 10331.766, 426.357, 52850.472 23/06/19,01:55:50,18,10,1, 11.8,1,1, 15.576, 10331.756, 426.369, 52850.460 23/06/19,01:55:50,19,10,1, 11.8,1,1, 15.576, 10331.777, 426.380, 52850.431 23/06/19,01:55:51,00,10,1, 11.9,1,1, 15.581, 10331.770, 426.380, 52850.431 23/06/19,01:55:51,01,10,1, 11.9,1,1, 15.581, 10331.795, 426.405, 52850.412 23/06/19,01:55:51,02,10,1, 11.9,1,1, 15.581, 10331.799, 426.444, 52850.391 23/06/19,01:55:51,03,10,1, 11.9,1,1, 15.581, 10331.793, 426.451, 52850.362 23/06/19,01:55:51,04,10,1, 11.9,1,1, 15.581, 10331.788, 426.477, 52850.337 23/06/19,01:55:51,05,10,1, 11.9,1,1, 15.581, 10331.785, 426.477, 52850.307 23/06/19,01:55:51,06,10,1, 11.9,1,1, 15.581, 10331.787, 426.489, 52850.294 23/06/19,01:55:51,07,10,1, 11.9,1,1, 15.581, 10331.772, 426.524, 52850.285 23/06/19,01:55:51,08,10,1, 11.9,1,1, 15.581, 10331.792, 426.522, 52850.256 23/06/19,01:55:51,09,10,1, 11.9,1,1, 15.581, 10331.775, 426.523, 52850.242 23/06/19,01:55:51,10,10,1, 11.9,1,1, 15.581, 10331.785, 426.560, 52850.233 23/06/19,01:55:51,11,10,1, 11.9,1,1, 15.581, 10331.792, 426.599, 52850.193 23/06/19,01:55:51,12,10,1, 11.9,1,1, 15.581, 10331.781, 426.568, 52850.159 23/06/19,01:55:51,13,10,1, 11.9,1,1, 15.581, 10331.787, 426.584, 52850.200 23/06/19,01:55:51,14,10,1, 11.9,1,1, 15.581, 10331.767, 426.604, 52850.152 23/06/19,01:55:51,15,10,1, 11.9,1,1, 15.581, 10331.777, 426.614, 52850.123 23/06/19,01:55:51,16,10,1, 11.9,1,1, 15.581, 10331.778, 426.643, 52850.117 23/06/19,01:55:51,17,10,1, 11.9,1,1, 15.581, 10331.778, 426.664, 52850.148 23/06/19,01:55:51,18,10,1, 11.9,1,1, 15.581, 10331.788, 426.656, 52850.082 23/06/19,01:55:51,19,10,1, 11.9,1,1, 15.581, 10331.805, 426.675, 52850.107 23/06/19,01:55:52,00,10,1, 11.9,1,1, 15.575, 10331.804, 426.675, 52850.107 23/06/19,01:55:52,01,10,1, 11.9,1,1, 15.575, 10331.791, 426.724, 52850.010 23/06/19,01:55:52,02,10,1, 11.9,1,1, 15.575, 10331.787, 426.709, 52849.963 23/06/19,01:55:52,03,10,1, 11.9,1,1, 15.575, 10331.777, 426.745, 52850.014 23/06/19,01:55:52,04,10,1, 11.9,1,1, 15.575, 10331.787, 426.757, 52849.962 23/06/19,01:55:52,05,10,1, 11.9,1,1, 15.575, 10331.790, 426.763, 52849.961 23/06/19,01:55:52,06,10,1, 11.9,1,1, 15.575, 10331.809, 426.747, 52849.927 23/06/19,01:55:52,07,10,1, 11.9,1,1, 15.575, 10331.787, 426.789, 52849.926 23/06/19,01:55:52,08,10,1, 11.9,1,1, 15.575, 10331.794, 426.795, 52849.916 23/06/19,01:55:52,09,10,1, 11.9,1,1, 15.575, 10331.777, 426.792, 52849.899 23/06/19,01:55:52,10,10,1, 11.9,1,1, 15.575, 10331.776, 426.821, 52849.890 23/06/19,01:55:52,11,10,1, 11.9,1,1, 15.575, 10331.772, 426.835, 52849.866 23/06/19,01:55:52,12,10,1, 11.9,1,1, 15.575, 10331.819, 426.847, 52849.846 23/06/19,01:55:52,13,10,1, 11.9,1,1, 15.575, 10331.789, 426.836, 52849.902 23/06/19,01:55:52,14,10,1, 11.9,1,1, 15.575, 10331.835, 426.864, 52849.734 23/06/19,01:55:52,15,10,1, 11.9,1,1, 15.575, 10331.850, 426.889, 52849.774 23/06/19,01:55:52,16,10,1, 11.9,1,1, 15.575, 10331.842, 426.886, 52849.760 23/06/19,01:55:52,17,10,1, 11.9,1,1, 15.575, 10331.831, 426.906, 52849.744 23/06/19,01:55:52,18,10,1, 11.9,1,1, 15.575, 10331.833, 426.927, 52849.731 23/06/19,01:55:52,19,10,1, 11.9,1,1, 15.575, 10331.855, 426.940, 52849.711 23/06/19,01:55:53,00,09,1, 11.9,1,1, 15.580, 10331.854, 426.940, 52849.711 23/06/19,01:55:53,01,09,1, 11.9,1,1, 15.580, 10331.843, 426.957, 52849.675 23/06/19,01:55:53,02,09,1, 11.9,1,1, 15.580, 10331.882, 426.993, 52849.683 23/06/19,01:55:53,03,09,1, 11.9,1,1, 15.580, 10331.877, 426.976, 52849.632 23/06/19,01:55:53,04,09,1, 11.9,1,1, 15.580, 10331.870, 426.996, 52849.600 23/06/19,01:55:53,05,09,1, 11.9,1,1, 15.580, 10331.892, 427.025, 52849.646 23/06/19,01:55:53,06,09,1, 11.9,1,1, 15.580, 10331.877, 427.023, 52849.559 23/06/19,01:55:53,07,09,1, 11.9,1,1, 15.580, 10331.864, 427.022, 52849.551 23/06/19,01:55:53,08,09,1, 11.9,1,1, 15.580, 10331.874, 427.078, 52849.576 23/06/19,01:55:53,09,09,1, 11.9,1,1, 15.580, 10331.864, 427.054, 52849.547 23/06/19,01:55:53,10,09,1, 11.9,1,1, 15.580, 10331.872, 427.057, 52849.541 23/06/19,01:55:53,11,09,1, 11.9,1,1, 15.580, 10331.894, 427.082, 52849.537 23/06/19,01:55:53,12,09,1, 11.9,1,1, 15.580, 10331.905, 427.069, 52849.473 23/06/19,01:55:53,13,09,1, 11.9,1,1, 15.580, 10331.900, 427.107, 52849.461 23/06/19,01:55:53,14,09,1, 11.9,1,1, 15.580, 10331.896, 427.107, 52849.426 23/06/19,01:55:53,15,09,1, 11.9,1,1, 15.580, 10331.895, 427.113, 52849.410 23/06/19,01:55:53,16,09,1, 11.9,1,1, 15.580, 10331.913, 427.135, 52849.396 23/06/19,01:55:53,17,09,1, 11.9,1,1, 15.580, 10331.906, 427.134, 52849.432 23/06/19,01:55:53,18,09,1, 11.9,1,1, 15.580, 10331.923, 427.181, 52849.319 23/06/19,01:55:53,19,09,1, 11.9,1,1, 15.580, 10331.925, 427.160, 52849.344 23/06/19,01:55:54,00,09,1, 12.0,1,1, 15.575, 10331.920, 427.160, 52849.344 23/06/19,01:55:54,01,09,1, 12.0,1,1, 15.575, 10331.914, 427.194, 52849.288 23/06/19,01:55:54,02,09,1, 12.0,1,1, 15.575, 10331.942, 427.218, 52849.295 23/06/19,01:55:54,03,09,1, 12.0,1,1, 15.575, 10331.944, 427.202, 52849.303 23/06/19,01:55:54,04,09,1, 12.0,1,1, 15.575, 10331.932, 427.227, 52849.232 23/06/19,01:55:54,05,09,1, 12.0,1,1, 15.575, 10331.952, 427.227, 52849.235 23/06/19,01:55:54,06,09,1, 12.0,1,1, 15.575, 10331.919, 427.249, 52849.204 23/06/19,01:55:54,07,09,1, 12.0,1,1, 15.575, 10331.929, 427.251, 52849.212 23/06/19,01:55:54,08,09,1, 12.0,1,1, 15.575, 10331.935, 427.241, 52849.198 23/06/19,01:55:54,09,09,1, 12.0,1,1, 15.575, 10331.955, 427.282, 52849.174 23/06/19,01:55:54,10,09,1, 12.0,1,1, 15.575, 10331.956, 427.275, 52849.117 23/06/19,01:55:54,11,09,1, 12.0,1,1, 15.575, 10331.941, 427.283, 52849.138 23/06/19,01:55:54,12,09,1, 12.0,1,1, 15.575, 10331.979, 427.316, 52849.039 23/06/19,01:55:54,13,09,1, 12.0,1,1, 15.575, 10331.974, 427.326, 52849.140 23/06/19,01:55:54,14,09,1, 12.0,1,1, 15.575, 10331.990, 427.321, 52849.130 23/06/19,01:55:54,15,09,1, 12.0,1,1, 15.575, 10331.963, 427.310, 52849.081 23/06/19,01:55:54,16,09,1, 12.0,1,1, 15.575, 10331.988, 427.345, 52849.053 23/06/19,01:55:54,17,09,1, 12.0,1,1, 15.575, 10331.983, 427.356, 52849.074 23/06/19,01:55:54,18,09,1, 12.0,1,1, 15.575, 10331.996, 427.350, 52849.023 23/06/19,01:55:54,19,09,1, 12.0,1,1, 15.575, 10332.004, 427.370, 52849.007 23/06/19,01:55:55,00,10,1, 11.9,1,1, 15.577, 10332.004, 427.370, 52849.007 23/06/19,01:55:55,01,10,1, 11.9,1,1, 15.577, 10332.000, 427.389, 52848.996 23/06/19,01:55:55,02,10,1, 11.9,1,1, 15.577, 10332.005, 427.372, 52848.963 23/06/19,01:55:55,03,10,1, 11.9,1,1, 15.577, 10331.987, 427.411, 52848.927 23/06/19,01:55:55,04,10,1, 11.9,1,1, 15.577, 10332.011, 427.416, 52848.962 23/06/19,01:55:55,05,10,1, 11.9,1,1, 15.577, 10332.014, 427.409, 52848.916 23/06/19,01:55:55,06,10,1, 11.9,1,1, 15.577, 10332.042, 427.413, 52848.883 23/06/19,01:55:55,07,10,1, 11.9,1,1, 15.577, 10332.002, 427.449, 52848.922 23/06/19,01:55:55,08,10,1, 11.9,1,1, 15.577, 10331.997, 427.464, 52848.851 23/06/19,01:55:55,09,10,1, 11.9,1,1, 15.577, 10332.016, 427.460, 52848.838 23/06/19,01:55:55,10,10,1, 11.9,1,1, 15.577, 10332.004, 427.465, 52848.858 23/06/19,01:55:55,11,10,1, 11.9,1,1, 15.577, 10332.019, 427.492, 52848.783 23/06/19,01:55:55,12,10,1, 11.9,1,1, 15.577, 10332.003, 427.486, 52848.776 23/06/19,01:55:55,13,10,1, 11.9,1,1, 15.577, 10332.007, 427.519, 52848.801 23/06/19,01:55:55,14,10,1, 11.9,1,1, 15.577, 10332.021, 427.538, 52848.797 23/06/19,01:55:55,15,10,1, 11.9,1,1, 15.577, 10332.012, 427.511, 52848.776 23/06/19,01:55:55,16,10,1, 11.9,1,1, 15.577, 10332.036, 427.527, 52848.720 23/06/19,01:55:55,17,10,1, 11.9,1,1, 15.577, 10332.035, 427.583, 52848.726 23/06/19,01:55:55,18,10,1, 11.9,1,1, 15.577, 10332.044, 427.538, 52848.726 23/06/19,01:55:55,19,10,1, 11.9,1,1, 15.577, 10332.024, 427.565, 52848.690 23/06/19,01:55:56,00,10,1, 11.9,1,1, 15.578, 10332.021, 427.565, 52848.690 23/06/19,01:55:56,01,10,1, 11.9,1,1, 15.578, 10332.046, 427.612, 52848.627 23/06/19,01:55:56,02,10,1, 11.9,1,1, 15.578, 10332.049, 427.636, 52848.669 23/06/19,01:55:56,03,10,1, 11.9,1,1, 15.578, 10332.047, 427.629, 52848.639 23/06/19,01:55:56,04,10,1, 11.9,1,1, 15.578, 10332.060, 427.625, 52848.590 23/06/19,01:55:56,05,10,1, 11.9,1,1, 15.578, 10332.050, 427.668, 52848.597 23/06/19,01:55:56,06,10,1, 11.9,1,1, 15.578, 10332.037, 427.654, 52848.581 23/06/19,01:55:56,07,10,1, 11.9,1,1, 15.578, 10332.059, 427.664, 52848.567 23/06/19,01:55:56,08,10,1, 11.9,1,1, 15.578, 10332.070, 427.687, 52848.558 23/06/19,01:55:56,09,10,1, 11.9,1,1, 15.578, 10332.041, 427.690, 52848.555 23/06/19,01:55:56,10,10,1, 11.9,1,1, 15.578, 10332.044, 427.717, 52848.488 23/06/19,01:55:56,11,10,1, 11.9,1,1, 15.578, 10332.059, 427.714, 52848.500 23/06/19,01:55:56,12,10,1, 11.9,1,1, 15.578, 10332.067, 427.731, 52848.474 23/06/19,01:55:56,13,10,1, 11.9,1,1, 15.578, 10332.043, 427.755, 52848.493 23/06/19,01:55:56,14,10,1, 11.9,1,1, 15.578, 10332.069, 427.754, 52848.474 23/06/19,01:55:56,15,10,1, 11.9,1,1, 15.578, 10332.059, 427.754, 52848.422 23/06/19,01:55:56,16,10,1, 11.9,1,1, 15.578, 10332.063, 427.782, 52848.427 23/06/19,01:55:56,17,10,1, 11.9,1,1, 15.578, 10332.064, 427.811, 52848.408 23/06/19,01:55:56,18,10,1, 11.9,1,1, 15.578, 10332.063, 427.825, 52848.387 23/06/19,01:55:56,19,10,1, 11.9,1,1, 15.578, 10332.117, 427.857, 52848.400 23/06/19,01:55:57,00,10,1, 11.9,1,1, 15.578, 10332.112, 427.857, 52848.400 23/06/19,01:55:57,01,10,1, 11.9,1,1, 15.578, 10332.076, 427.840, 52848.361 23/06/19,01:55:57,02,10,1, 11.9,1,1, 15.578, 10332.106, 427.932, 52848.569 23/06/19,01:55:57,03,10,1, 11.9,1,1, 15.578, 10332.107, 427.950, 52848.563 23/06/19,01:55:57,04,10,1, 11.9,1,1, 15.578, 10332.088, 427.991, 52848.545 23/06/19,01:55:57,05,10,1, 11.9,1,1, 15.578, 10332.105, 427.974, 52848.493 23/06/19,01:55:57,06,10,1, 11.9,1,1, 15.578, 10332.109, 427.993, 52848.518 23/06/19,01:55:57,07,10,1, 11.9,1,1, 15.578, 10332.114, 428.035, 52848.509 23/06/19,01:55:57,08,10,1, 11.9,1,1, 15.578, 10332.108, 428.040, 52848.509 23/06/19,01:55:57,09,10,1, 11.9,1,1, 15.578, 10332.132, 428.071, 52848.490 23/06/19,01:55:57,10,10,1, 11.9,1,1, 15.578, 10332.123, 428.084, 52848.479 23/06/19,01:55:57,11,10,1, 11.9,1,1, 15.578, 10332.147, 428.078, 52848.412 23/06/19,01:55:57,12,10,1, 11.9,1,1, 15.578, 10332.145, 428.108, 52848.461 23/06/19,01:55:57,13,10,1, 11.9,1,1, 15.578, 10332.140, 428.154, 52848.417 23/06/19,01:55:57,14,10,1, 11.9,1,1, 15.578, 10332.171, 428.161, 52848.423 23/06/19,01:55:57,15,10,1, 11.9,1,1, 15.578, 10332.148, 428.147, 52848.414 23/06/19,01:55:57,16,10,1, 11.9,1,1, 15.578, 10332.181, 428.143, 52848.392 23/06/19,01:55:57,17,10,1, 11.9,1,1, 15.578, 10332.176, 428.170, 52848.397 23/06/19,01:55:57,18,10,1, 11.9,1,1, 15.578, 10332.182, 428.191, 52848.338 23/06/19,01:55:57,19,10,1, 11.9,1,1, 15.578, 10332.193, 428.241, 52848.365 23/06/19,01:55:58,00,10,1, 11.9,1,1, 15.576, 10332.187, 428.241, 52848.365 23/06/19,01:55:58,01,10,1, 11.9,1,1, 15.576, 10332.185, 428.265, 52848.323 23/06/19,01:55:58,02,10,1, 11.9,1,1, 15.576, 10332.176, 428.278, 52848.320 23/06/19,01:55:58,03,10,1, 11.9,1,1, 15.576, 10332.194, 428.284, 52848.283 23/06/19,01:55:58,04,10,1, 11.9,1,1, 15.576, 10332.194, 428.313, 52848.313 23/06/19,01:55:58,05,10,1, 11.9,1,1, 15.576, 10332.193, 428.308, 52848.258 23/06/19,01:55:58,06,10,1, 11.9,1,1, 15.576, 10332.209, 428.359, 52848.237 23/06/19,01:55:58,07,10,1, 11.9,1,1, 15.576, 10332.218, 428.372, 52848.230 23/06/19,01:55:58,08,10,1, 11.9,1,1, 15.576, 10332.216, 428.423, 52848.250 23/06/19,01:55:58,09,10,1, 11.9,1,1, 15.576, 10332.226, 428.413, 52848.191 23/06/19,01:55:58,10,10,1, 11.9,1,1, 15.576, 10332.245, 428.414, 52848.207 23/06/19,01:55:58,11,10,1, 11.9,1,1, 15.576, 10332.253, 428.441, 52848.148 23/06/19,01:55:58,12,10,1, 11.9,1,1, 15.576, 10332.237, 428.475, 52848.132 23/06/19,01:55:58,13,10,1, 11.9,1,1, 15.576, 10332.245, 428.479, 52848.167 23/06/19,01:55:58,14,10,1, 11.9,1,1, 15.576, 10332.230, 428.492, 52848.073 23/06/19,01:55:58,15,10,1, 11.9,1,1, 15.576, 10332.227, 428.496, 52848.047 23/06/19,01:55:58,16,10,1, 11.9,1,1, 15.576, 10332.245, 428.538, 52848.070 23/06/19,01:55:58,17,10,1, 11.9,1,1, 15.576, 10332.244, 428.542, 52848.028 23/06/19,01:55:58,18,10,1, 11.9,1,1, 15.576, 10332.255, 428.561, 52848.059 23/06/19,01:55:58,19,10,1, 11.9,1,1, 15.576, 10332.272, 428.577, 52848.022 23/06/19,01:55:59,00,10,1, 11.8,1,1, 15.579, 10332.271, 428.577, 52848.022 23/06/19,01:55:59,01,10,1, 11.8,1,1, 15.579, 10332.268, 428.642, 52847.994 23/06/19,01:55:59,02,10,1, 11.8,1,1, 15.579, 10332.293, 428.661, 52848.008 23/06/19,01:55:59,03,10,1, 11.8,1,1, 15.579, 10332.302, 428.660, 52847.959 23/06/19,01:55:59,04,10,1, 11.8,1,1, 15.579, 10332.290, 428.692, 52847.948 23/06/19,01:55:59,05,10,1, 11.8,1,1, 15.579, 10332.305, 428.671, 52847.962 23/06/19,01:55:59,06,10,1, 11.8,1,1, 15.579, 10332.327, 428.687, 52847.972 23/06/19,01:55:59,07,10,1, 11.8,1,1, 15.579, 10332.296, 428.727, 52847.903 23/06/19,01:55:59,08,10,1, 11.8,1,1, 15.579, 10332.305, 428.759, 52847.952 23/06/19,01:55:59,09,10,1, 11.8,1,1, 15.579, 10332.331, 428.733, 52847.904 23/06/19,01:55:59,10,10,1, 11.8,1,1, 15.579, 10332.322, 428.784, 52847.871 23/06/19,01:55:59,11,10,1, 11.8,1,1, 15.579, 10332.334, 428.803, 52847.887 23/06/19,01:55:59,12,10,1, 11.8,1,1, 15.579, 10332.329, 428.833, 52847.844 23/06/19,01:55:59,13,10,1, 11.8,1,1, 15.579, 10332.344, 428.827, 52847.857 23/06/19,01:55:59,14,10,1, 11.8,1,1, 15.579, 10332.337, 428.856, 52847.805 23/06/19,01:55:59,15,10,1, 11.8,1,1, 15.579, 10332.347, 428.855, 52847.811 23/06/19,01:55:59,16,10,1, 11.8,1,1, 15.579, 10332.357, 428.875, 52847.800 23/06/19,01:55:59,17,10,1, 11.8,1,1, 15.579, 10332.357, 428.887, 52847.772 23/06/19,01:55:59,18,10,1, 11.8,1,1, 15.579, 10332.384, 428.916, 52847.769 23/06/19,01:55:59,19,10,1, 11.8,1,1, 15.579, 10332.369, 428.928, 52847.744 23/06/19,01:56:00,00,09,1, 11.9,1,1, 15.575, 10332.363, 428.928, 52847.744 23/06/19,01:56:00,01,09,1, 11.9,1,1, 15.575, 10332.388, 428.977, 52847.737 23/06/19,01:56:00,02,09,1, 11.9,1,1, 15.575, 10332.399, 428.937, 52847.426 23/06/19,01:56:00,03,09,1, 11.9,1,1, 15.575, 10332.371, 428.951, 52847.400 23/06/19,01:56:00,04,09,1, 11.9,1,1, 15.575, 10332.396, 428.947, 52847.386 23/06/19,01:56:00,05,09,1, 11.9,1,1, 15.575, 10332.397, 428.973, 52847.353 23/06/19,01:56:00,06,09,1, 11.9,1,1, 15.575, 10332.387, 428.992, 52847.363 23/06/19,01:56:00,07,09,1, 11.9,1,1, 15.575, 10332.425, 429.016, 52847.337 23/06/19,01:56:00,08,09,1, 11.9,1,1, 15.575, 10332.435, 429.010, 52847.345 23/06/19,01:56:00,09,09,1, 11.9,1,1, 15.575, 10332.441, 429.045, 52847.304 23/06/19,01:56:00,10,09,1, 11.9,1,1, 15.575, 10332.458, 429.093, 52847.281 23/06/19,01:56:00,11,09,1, 11.9,1,1, 15.575, 10332.455, 429.114, 52847.303 23/06/19,01:56:00,12,09,1, 11.9,1,1, 15.575, 10332.454, 429.103, 52847.243 23/06/19,01:56:00,13,09,1, 11.9,1,1, 15.575, 10332.480, 429.146, 52847.220 23/06/19,01:56:00,14,09,1, 11.9,1,1, 15.575, 10332.473, 429.147, 52847.246 23/06/19,01:56:00,15,09,1, 11.9,1,1, 15.575, 10332.465, 429.173, 52847.225 23/06/19,01:56:00,16,09,1, 11.9,1,1, 15.575, 10332.455, 429.185, 52847.177 23/06/19,01:56:00,17,09,1, 11.9,1,1, 15.575, 10332.486, 429.198, 52847.183 23/06/19,01:56:00,18,09,1, 11.9,1,1, 15.575, 10332.489, 429.227, 52847.161 23/06/19,01:56:00,19,09,1, 11.9,1,1, 15.575, 10332.513, 429.247, 52847.156 23/06/19,01:56:01,00,10,1, 11.9,1,1, 15.580, 10332.513, 429.247, 52847.156 23/06/19,01:56:01,01,10,1, 11.9,1,1, 15.580, 10332.497, 429.274, 52847.146 23/06/19,01:56:01,02,10,1, 11.9,1,1, 15.580, 10332.528, 429.319, 52847.129 23/06/19,01:56:01,03,10,1, 11.9,1,1, 15.580, 10332.521, 429.326, 52847.081 23/06/19,01:56:01,04,10,1, 11.9,1,1, 15.580, 10332.533, 429.319, 52847.093 23/06/19,01:56:01,05,10,1, 11.9,1,1, 15.580, 10332.542, 429.353, 52847.096 23/06/19,01:56:01,06,10,1, 11.9,1,1, 15.580, 10332.555, 429.369, 52847.074 23/06/19,01:56:01,07,10,1, 11.9,1,1, 15.580, 10332.542, 429.389, 52847.075 23/06/19,01:56:01,08,10,1, 11.9,1,1, 15.580, 10332.575, 429.419, 52847.031 23/06/19,01:56:01,09,10,1, 11.9,1,1, 15.580, 10332.582, 429.436, 52847.010 23/06/19,01:56:01,10,10,1, 11.9,1,1, 15.580, 10332.566, 429.460, 52847.047 23/06/19,01:56:01,11,10,1, 11.9,1,1, 15.580, 10332.591, 429.466, 52846.994 23/06/19,01:56:01,12,10,1, 11.9,1,1, 15.580, 10332.581, 429.502, 52846.984 23/06/19,01:56:01,13,10,1, 11.9,1,1, 15.580, 10332.577, 429.514, 52846.993 23/06/19,01:56:01,14,10,1, 11.9,1,1, 15.580, 10332.601, 429.518, 52846.925 23/06/19,01:56:01,15,10,1, 11.9,1,1, 15.580, 10332.609, 429.541, 52846.922 23/06/19,01:56:01,16,10,1, 11.9,1,1, 15.580, 10332.614, 429.572, 52846.909 23/06/19,01:56:01,17,10,1, 11.9,1,1, 15.580, 10332.616, 429.591, 52846.887 23/06/19,01:56:01,18,10,1, 11.9,1,1, 15.580, 10332.653, 429.594, 52846.894 23/06/19,01:56:01,19,10,1, 11.9,1,1, 15.580, 10332.632, 429.618, 52846.871 23/06/19,01:56:02,00,09,1, 12.0,1,1, 15.581, 10332.630, 429.618, 52846.871 23/06/19,01:56:02,01,09,1, 12.0,1,1, 15.581, 10332.656, 429.663, 52846.847 23/06/19,01:56:02,02,09,1, 12.0,1,1, 15.581, 10332.661, 429.670, 52846.822 23/06/19,01:56:02,03,09,1, 12.0,1,1, 15.581, 10332.651, 429.700, 52846.781 23/06/19,01:56:02,04,09,1, 12.0,1,1, 15.581, 10332.664, 429.703, 52846.755 23/06/19,01:56:02,05,09,1, 12.0,1,1, 15.581, 10332.664, 429.733, 52846.762 23/06/19,01:56:02,06,09,1, 12.0,1,1, 15.581, 10332.685, 429.725, 52846.720 23/06/19,01:56:02,07,09,1, 12.0,1,1, 15.581, 10332.676, 429.759, 52846.759 23/06/19,01:56:02,08,09,1, 12.0,1,1, 15.581, 10332.685, 429.807, 52846.744 23/06/19,01:56:02,09,09,1, 12.0,1,1, 15.581, 10332.724, 429.810, 52846.736 23/06/19,01:56:02,10,09,1, 12.0,1,1, 15.581, 10332.697, 429.827, 52846.652 23/06/19,01:56:02,11,09,1, 12.0,1,1, 15.581, 10332.704, 429.863, 52846.672 23/06/19,01:56:02,12,09,1, 12.0,1,1, 15.581, 10332.703, 429.881, 52846.600 23/06/19,01:56:02,13,09,1, 12.0,1,1, 15.581, 10332.708, 429.900, 52846.618 23/06/19,01:56:02,14,09,1, 12.0,1,1, 15.581, 10332.732, 429.920, 52846.621 23/06/19,01:56:02,15,09,1, 12.0,1,1, 15.581, 10332.707, 429.931, 52846.607 23/06/19,01:56:02,16,09,1, 12.0,1,1, 15.581, 10332.710, 429.956, 52846.602 23/06/19,01:56:02,17,09,1, 12.0,1,1, 15.581, 10332.731, 429.945, 52846.631 23/06/19,01:56:02,18,09,1, 12.0,1,1, 15.581, 10332.730, 429.970, 52846.536 23/06/19,01:56:02,19,09,1, 12.0,1,1, 15.581, 10332.746, 429.996, 52846.564 23/06/19,01:56:03,00,09,1, 11.9,1,1, 15.576, 10332.738, 429.996, 52846.564 23/06/19,01:56:03,01,09,1, 11.9,1,1, 15.576, 10332.735, 430.019, 52846.475 23/06/19,01:56:03,02,09,1, 11.9,1,1, 15.576, 10332.738, 430.040, 52846.456 23/06/19,01:56:03,03,09,1, 11.9,1,1, 15.576, 10332.751, 430.049, 52846.495 23/06/19,01:56:03,04,09,1, 11.9,1,1, 15.576, 10332.765, 430.076, 52846.467 23/06/19,01:56:03,05,09,1, 11.9,1,1, 15.576, 10332.761, 430.088, 52846.422 23/06/19,01:56:03,06,09,1, 11.9,1,1, 15.576, 10332.745, 430.120, 52846.462 23/06/19,01:56:03,07,09,1, 11.9,1,1, 15.576, 10332.749, 430.134, 52846.451 23/06/19,01:56:03,08,09,1, 11.9,1,1, 15.576, 10332.767, 430.138, 52846.396 23/06/19,01:56:03,09,09,1, 11.9,1,1, 15.576, 10332.768, 430.134, 52846.380 23/06/19,01:56:03,10,09,1, 11.9,1,1, 15.576, 10332.781, 430.185, 52846.378 23/06/19,01:56:03,11,09,1, 11.9,1,1, 15.576, 10332.781, 430.186, 52846.352 23/06/19,01:56:03,12,09,1, 11.9,1,1, 15.576, 10332.804, 430.206, 52846.358 23/06/19,01:56:03,13,09,1, 11.9,1,1, 15.576, 10332.795, 430.217, 52846.247 23/06/19,01:56:03,14,09,1, 11.9,1,1, 15.576, 10332.801, 430.258, 52846.293 23/06/19,01:56:03,15,09,1, 11.9,1,1, 15.576, 10332.797, 430.247, 52846.234 23/06/19,01:56:03,16,09,1, 11.9,1,1, 15.576, 10332.777, 430.256, 52846.228 23/06/19,01:56:03,17,09,1, 11.9,1,1, 15.576, 10332.818, 430.273, 52846.248 23/06/19,01:56:03,18,09,1, 11.9,1,1, 15.576, 10332.825, 430.297, 52846.213 23/06/19,01:56:03,19,09,1, 11.9,1,1, 15.576, 10332.801, 430.305, 52846.173 23/06/19,01:56:04,00,09,1, 11.9,1,1, 15.578, 10332.797, 430.305, 52846.173 23/06/19,01:56:04,01,09,1, 11.9,1,1, 15.578, 10332.811, 430.362, 52846.126 23/06/19,01:56:04,02,09,1, 11.9,1,1, 15.578, 10332.829, 430.388, 52846.122 23/06/19,01:56:04,03,09,1, 11.9,1,1, 15.578, 10332.824, 430.376, 52846.128 23/06/19,01:56:04,04,09,1, 11.9,1,1, 15.578, 10332.815, 430.392, 52846.089 23/06/19,01:56:04,05,09,1, 11.9,1,1, 15.578, 10332.823, 430.395, 52846.065 23/06/19,01:56:04,06,09,1, 11.9,1,1, 15.578, 10332.837, 430.431, 52846.074 23/06/19,01:56:04,07,09,1, 11.9,1,1, 15.578, 10332.834, 430.432, 52846.035 23/06/19,01:56:04,08,09,1, 11.9,1,1, 15.578, 10332.825, 430.468, 52846.023 23/06/19,01:56:04,09,09,1, 11.9,1,1, 15.578, 10332.830, 430.497, 52845.994 23/06/19,01:56:04,10,09,1, 11.9,1,1, 15.578, 10332.857, 430.520, 52846.029 23/06/19,01:56:04,11,09,1, 11.9,1,1, 15.578, 10332.821, 430.520, 52845.949 23/06/19,01:56:04,12,09,1, 11.9,1,1, 15.578, 10332.828, 430.501, 52845.920 23/06/19,01:56:04,13,09,1, 11.9,1,1, 15.578, 10332.834, 430.550, 52845.987 23/06/19,01:56:04,14,09,1, 11.9,1,1, 15.578, 10332.842, 430.567, 52845.915 23/06/19,01:56:04,15,09,1, 11.9,1,1, 15.578, 10332.855, 430.603, 52845.924 23/06/19,01:56:04,16,09,1, 11.9,1,1, 15.578, 10332.853, 430.565, 52845.870 23/06/19,01:56:04,17,09,1, 11.9,1,1, 15.578, 10332.864, 430.618, 52845.888 23/06/19,01:56:04,18,09,1, 11.9,1,1, 15.578, 10332.829, 430.623, 52845.906 23/06/19,01:56:04,19,09,1, 11.9,1,1, 15.578, 10332.831, 430.622, 52845.847 23/06/19,01:56:05,00,09,1, 11.9,1,1, 15.577, 10332.830, 430.622, 52845.847 23/06/19,01:56:05,01,09,1, 11.9,1,1, 15.577, 10332.858, 430.664, 52845.848 23/06/19,01:56:05,02,09,1, 11.9,1,1, 15.577, 10332.838, 430.680, 52845.817 23/06/19,01:56:05,03,09,1, 11.9,1,1, 15.577, 10332.855, 430.708, 52845.806 23/06/19,01:56:05,04,09,1, 11.9,1,1, 15.577, 10332.879, 430.694, 52845.790 23/06/19,01:56:05,05,09,1, 11.9,1,1, 15.577, 10332.845, 430.748, 52845.779 23/06/19,01:56:05,06,09,1, 11.9,1,1, 15.577, 10332.853, 430.748, 52845.760 23/06/19,01:56:05,07,09,1, 11.9,1,1, 15.577, 10332.877, 430.758, 52845.722 23/06/19,01:56:05,08,09,1, 11.9,1,1, 15.577, 10332.889, 430.773, 52845.710 23/06/19,01:56:05,09,09,1, 11.9,1,1, 15.577, 10332.876, 430.797, 52845.732 23/06/19,01:56:05,10,09,1, 11.9,1,1, 15.577, 10332.853, 430.796, 52845.667 23/06/19,01:56:05,11,09,1, 11.9,1,1, 15.577, 10332.860, 430.806, 52845.691 23/06/19,01:56:05,12,09,1, 11.9,1,1, 15.577, 10332.892, 430.873, 52845.653 23/06/19,01:56:05,13,09,1, 11.9,1,1, 15.577, 10332.887, 430.858, 52845.648 23/06/19,01:56:05,14,09,1, 11.9,1,1, 15.577, 10332.883, 430.876, 52845.606 23/06/19,01:56:05,15,09,1, 11.9,1,1, 15.577, 10332.850, 430.894, 52845.580 23/06/19,01:56:05,16,09,1, 11.9,1,1, 15.577, 10332.859, 430.907, 52845.577 23/06/19,01:56:05,17,09,1, 11.9,1,1, 15.577, 10332.868, 430.944, 52845.605 23/06/19,01:56:05,18,09,1, 11.9,1,1, 15.577, 10332.865, 430.926, 52845.521 23/06/19,01:56:05,19,09,1, 11.9,1,1, 15.577, 10332.873, 430.954, 52845.503 23/06/19,01:56:06,00,10,1, 11.9,1,1, 15.573, 10332.872, 430.954, 52845.503 23/06/19,01:56:06,01,10,1, 11.9,1,1, 15.573, 10332.921, 430.995, 52845.537 23/06/19,01:56:06,02,10,1, 11.9,1,1, 15.573, 10332.888, 430.995, 52845.473 23/06/19,01:56:06,03,10,1, 11.9,1,1, 15.573, 10332.891, 431.000, 52845.480 23/06/19,01:56:06,04,10,1, 11.9,1,1, 15.573, 10332.910, 431.046, 52845.467 23/06/19,01:56:06,05,10,1, 11.9,1,1, 15.573, 10332.886, 431.048, 52845.433 23/06/19,01:56:06,06,10,1, 11.9,1,1, 15.573, 10332.878, 431.072, 52845.406 23/06/19,01:56:06,07,10,1, 11.9,1,1, 15.573, 10332.921, 431.086, 52845.395 23/06/19,01:56:06,08,10,1, 11.9,1,1, 15.573, 10332.900, 431.109, 52845.402 23/06/19,01:56:06,09,10,1, 11.9,1,1, 15.573, 10332.936, 431.126, 52845.391 23/06/19,01:56:06,10,10,1, 11.9,1,1, 15.573, 10332.880, 431.131, 52845.329 23/06/19,01:56:06,11,10,1, 11.9,1,1, 15.573, 10332.905, 431.128, 52845.324 23/06/19,01:56:06,12,10,1, 11.9,1,1, 15.573, 10332.912, 431.197, 52845.346 23/06/19,01:56:06,13,10,1, 11.9,1,1, 15.573, 10332.911, 431.196, 52845.291 23/06/19,01:56:06,14,10,1, 11.9,1,1, 15.573, 10332.874, 431.193, 52845.276 23/06/19,01:56:06,15,10,1, 11.9,1,1, 15.573, 10332.880, 431.224, 52845.309 23/06/19,01:56:06,16,10,1, 11.9,1,1, 15.573, 10332.880, 431.251, 52845.235 23/06/19,01:56:06,17,10,1, 11.9,1,1, 15.573, 10332.927, 431.245, 52845.257 23/06/19,01:56:06,18,10,1, 11.9,1,1, 15.573, 10332.924, 431.261, 52845.260 23/06/19,01:56:06,19,10,1, 11.9,1,1, 15.573, 10332.919, 431.290, 52845.202 23/06/19,01:56:07,00,08,1, 11.9,1,1, 15.580, 10332.913, 431.290, 52845.202 23/06/19,01:56:07,01,08,1, 11.9,1,1, 15.580, 10332.904, 431.323, 52845.137 23/06/19,01:56:07,02,08,1, 11.9,1,1, 15.580, 10332.905, 431.331, 52845.154 23/06/19,01:56:07,03,08,1, 11.9,1,1, 15.580, 10332.898, 431.348, 52845.120 23/06/19,01:56:07,04,08,1, 11.9,1,1, 15.580, 10332.916, 431.367, 52845.081 23/06/19,01:56:07,05,08,1, 11.9,1,1, 15.580, 10332.917, 431.387, 52845.063 23/06/19,01:56:07,06,08,1, 11.9,1,1, 15.580, 10332.893, 431.385, 52845.061 23/06/19,01:56:07,07,08,1, 11.9,1,1, 15.580, 10332.915, 431.428, 52845.078 23/06/19,01:56:07,08,08,1, 11.9,1,1, 15.580, 10332.905, 431.447, 52845.070 23/06/19,01:56:07,09,08,1, 11.9,1,1, 15.580, 10332.927, 431.444, 52845.031 23/06/19,01:56:07,10,08,1, 11.9,1,1, 15.580, 10332.907, 431.486, 52844.975 23/06/19,01:56:07,11,08,1, 11.9,1,1, 15.580, 10332.916, 431.494, 52844.982 23/06/19,01:56:07,12,08,1, 11.9,1,1, 15.580, 10332.911, 431.514, 52844.990 23/06/19,01:56:07,13,08,1, 11.9,1,1, 15.580, 10332.883, 431.517, 52844.979 23/06/19,01:56:07,14,08,1, 11.9,1,1, 15.580, 10332.917, 431.528, 52844.953 23/06/19,01:56:07,15,08,1, 11.9,1,1, 15.580, 10332.922, 431.548, 52844.930 23/06/19,01:56:07,16,08,1, 11.9,1,1, 15.580, 10332.920, 431.560, 52844.954 23/06/19,01:56:07,17,08,1, 11.9,1,1, 15.580, 10332.888, 431.597, 52844.899 23/06/19,01:56:07,18,08,1, 11.9,1,1, 15.580, 10332.918, 431.600, 52844.832 23/06/19,01:56:07,19,08,1, 11.9,1,1, 15.580, 10332.904, 431.644, 52844.923 23/06/19,01:56:08,00,09,1, 11.9,1,1, 15.580, 10332.897, 431.644, 52844.923 23/06/19,01:56:08,01,09,1, 11.9,1,1, 15.580, 10332.901, 431.659, 52844.832 23/06/19,01:56:08,02,09,1, 11.9,1,1, 15.580, 10332.873, 431.681, 52844.836 23/06/19,01:56:08,03,09,1, 11.9,1,1, 15.580, 10332.890, 431.707, 52844.819 23/06/19,01:56:08,04,09,1, 11.9,1,1, 15.580, 10332.888, 431.712, 52844.798 23/06/19,01:56:08,05,09,1, 11.9,1,1, 15.580, 10332.876, 431.730, 52844.791 23/06/19,01:56:08,06,09,1, 11.9,1,1, 15.580, 10332.902, 431.774, 52844.764 23/06/19,01:56:08,07,09,1, 11.9,1,1, 15.580, 10332.894, 431.806, 52844.807 23/06/19,01:56:08,08,09,1, 11.9,1,1, 15.580, 10332.882, 431.787, 52844.722 23/06/19,01:56:08,09,09,1, 11.9,1,1, 15.580, 10332.872, 431.824, 52844.686 23/06/19,01:56:08,10,09,1, 11.9,1,1, 15.580, 10332.896, 431.830, 52844.721 23/06/19,01:56:08,11,09,1, 11.9,1,1, 15.580, 10332.895, 431.866, 52844.692 23/06/19,01:56:08,12,09,1, 11.9,1,1, 15.580, 10332.874, 431.850, 52844.672 23/06/19,01:56:08,13,09,1, 11.9,1,1, 15.580, 10332.877, 431.869, 52844.654 23/06/19,01:56:08,14,09,1, 11.9,1,1, 15.580, 10332.903, 431.889, 52844.622 23/06/19,01:56:08,15,09,1, 11.9,1,1, 15.580, 10332.884, 431.922, 52844.621 23/06/19,01:56:08,16,09,1, 11.9,1,1, 15.580, 10332.881, 431.925, 52844.636 23/06/19,01:56:08,17,09,1, 11.9,1,1, 15.580, 10332.900, 431.944, 52844.564 23/06/19,01:56:08,18,09,1, 11.9,1,1, 15.580, 10332.874, 431.970, 52844.567 23/06/19,01:56:08,19,09,1, 11.9,1,1, 15.580, 10332.878, 432.010, 52844.516 23/06/19,01:56:09,00,09,1, 11.9,1,1, 15.575, 10332.872, 432.010, 52844.516 23/06/19,01:56:09,01,09,1, 11.9,1,1, 15.575, 10332.876, 432.028, 52844.533 23/06/19,01:56:09,02,09,1, 11.9,1,1, 15.575, 10332.897, 432.023, 52844.480 23/06/19,01:56:09,03,09,1, 11.9,1,1, 15.575, 10332.885, 432.064, 52844.472 23/06/19,01:56:09,04,09,1, 11.9,1,1, 15.575, 10332.891, 432.101, 52844.472 23/06/19,01:56:09,05,09,1, 11.9,1,1, 15.575, 10332.883, 432.124, 52844.459 23/06/19,01:56:09,06,09,1, 11.9,1,1, 15.575, 10332.906, 432.144, 52844.455 23/06/19,01:56:09,07,09,1, 11.9,1,1, 15.575, 10332.887, 432.141, 52844.454 23/06/19,01:56:09,08,09,1, 11.9,1,1, 15.575, 10332.900, 432.197, 52844.413 23/06/19,01:56:09,09,09,1, 11.9,1,1, 15.575, 10332.882, 432.224, 52844.378 23/06/19,01:56:09,10,09,1, 11.9,1,1, 15.575, 10332.901, 432.207, 52844.358 23/06/19,01:56:09,11,09,1, 11.9,1,1, 15.575, 10332.904, 432.233, 52844.356 23/06/19,01:56:09,12,09,1, 11.9,1,1, 15.575, 10332.910, 432.259, 52844.378 23/06/19,01:56:09,13,09,1, 11.9,1,1, 15.575, 10332.885, 432.261, 52844.319 23/06/19,01:56:09,14,09,1, 11.9,1,1, 15.575, 10332.881, 432.299, 52844.326 23/06/19,01:56:09,15,09,1, 11.9,1,1, 15.575, 10332.906, 432.313, 52844.314 23/06/19,01:56:09,16,09,1, 11.9,1,1, 15.575, 10332.912, 432.333, 52844.269 23/06/19,01:56:09,17,09,1, 11.9,1,1, 15.575, 10332.908, 432.363, 52844.221 23/06/19,01:56:09,18,09,1, 11.9,1,1, 15.575, 10332.917, 432.366, 52844.232 23/06/19,01:56:09,19,09,1, 11.9,1,1, 15.575, 10332.892, 432.377, 52844.242 23/06/19,01:56:10,00,10,1, 11.8,1,1, 15.579, 10332.888, 432.377, 52844.242 23/06/19,01:56:10,01,10,1, 11.8,1,1, 15.579, 10332.950, 432.425, 52844.234 23/06/19,01:56:10,02,10,1, 11.8,1,1, 15.579, 10332.914, 432.437, 52844.207 23/06/19,01:56:10,03,10,1, 11.8,1,1, 15.579, 10332.956, 432.474, 52844.190 23/06/19,01:56:10,04,10,1, 11.8,1,1, 15.579, 10332.950, 432.513, 52844.174 23/06/19,01:56:10,05,10,1, 11.8,1,1, 15.579, 10332.947, 432.530, 52844.184 23/06/19,01:56:10,06,10,1, 11.8,1,1, 15.579, 10332.946, 432.534, 52844.112 23/06/19,01:56:10,07,10,1, 11.8,1,1, 15.579, 10332.956, 432.554, 52844.076 23/06/19,01:56:10,08,10,1, 11.8,1,1, 15.579, 10332.934, 432.572, 52844.120 23/06/19,01:56:10,09,10,1, 11.8,1,1, 15.579, 10332.960, 432.582, 52844.101 23/06/19,01:56:10,10,10,1, 11.8,1,1, 15.579, 10332.956, 432.618, 52844.099 23/06/19,01:56:10,11,10,1, 11.8,1,1, 15.579, 10332.971, 432.631, 52844.074 23/06/19,01:56:10,12,10,1, 11.8,1,1, 15.579, 10332.957, 432.649, 52844.107 23/06/19,01:56:10,13,10,1, 11.8,1,1, 15.579, 10332.983, 432.701, 52844.061 23/06/19,01:56:10,14,10,1, 11.8,1,1, 15.579, 10332.982, 432.698, 52844.031 23/06/19,01:56:10,15,10,1, 11.8,1,1, 15.579, 10332.984, 432.736, 52844.055 23/06/19,01:56:10,16,10,1, 11.8,1,1, 15.579, 10332.977, 432.713, 52844.013 23/06/19,01:56:10,17,10,1, 11.8,1,1, 15.579, 10332.986, 432.781, 52843.992 23/06/19,01:56:10,18,10,1, 11.8,1,1, 15.579, 10333.007, 432.788, 52843.987 23/06/19,01:56:10,19,10,1, 11.8,1,1, 15.579, 10332.984, 432.801, 52843.957 23/06/19,01:56:11,00,10,1, 12.0,1,1, 15.578, 10332.980, 432.801, 52843.957 23/06/19,01:56:11,01,10,1, 12.0,1,1, 15.578, 10332.988, 432.866, 52843.969 23/06/19,01:56:11,02,10,1, 12.0,1,1, 15.578, 10333.016, 432.876, 52843.955 23/06/19,01:56:11,03,10,1, 12.0,1,1, 15.578, 10333.011, 432.882, 52843.894 23/06/19,01:56:11,04,10,1, 12.0,1,1, 15.578, 10333.027, 432.902, 52843.872 23/06/19,01:56:11,05,10,1, 12.0,1,1, 15.578, 10333.034, 432.938, 52843.894 23/06/19,01:56:11,06,10,1, 12.0,1,1, 15.578, 10333.050, 432.975, 52843.855 23/06/19,01:56:11,07,10,1, 12.0,1,1, 15.578, 10333.025, 432.958, 52843.811 23/06/19,01:56:11,08,10,1, 12.0,1,1, 15.578, 10333.047, 433.006, 52843.860 23/06/19,01:56:11,09,10,1, 12.0,1,1, 15.578, 10333.074, 433.031, 52843.859 23/06/19,01:56:11,10,10,1, 12.0,1,1, 15.578, 10333.065, 433.021, 52843.795 23/06/19,01:56:11,11,10,1, 12.0,1,1, 15.578, 10333.070, 433.052, 52843.798 23/06/19,01:56:11,12,10,1, 12.0,1,1, 15.578, 10333.084, 433.085, 52843.785 23/06/19,01:56:11,13,10,1, 12.0,1,1, 15.578, 10333.102, 433.088, 52843.733 23/06/19,01:56:11,14,10,1, 12.0,1,1, 15.578, 10333.090, 433.115, 52843.713 23/06/19,01:56:11,15,10,1, 12.0,1,1, 15.578, 10333.089, 433.142, 52843.755 23/06/19,01:56:11,16,10,1, 12.0,1,1, 15.578, 10333.115, 433.149, 52843.681 23/06/19,01:56:11,17,10,1, 12.0,1,1, 15.578, 10333.116, 433.201, 52843.688 23/06/19,01:56:11,18,10,1, 12.0,1,1, 15.578, 10333.140, 433.192, 52843.670 23/06/19,01:56:11,19,10,1, 12.0,1,1, 15.578, 10333.125, 433.227, 52843.626 23/06/19,01:56:12,00,09,1, 11.9,1,1, 15.573, 10333.122, 433.227, 52843.626 23/06/19,01:56:12,01,09,1, 11.9,1,1, 15.573, 10333.147, 433.262, 52843.620 23/06/19,01:56:12,02,09,1, 11.9,1,1, 15.573, 10333.132, 433.277, 52843.615 23/06/19,01:56:12,03,09,1, 11.9,1,1, 15.573, 10333.140, 433.297, 52843.562 23/06/19,01:56:12,04,09,1, 11.9,1,1, 15.573, 10333.138, 433.314, 52843.589 23/06/19,01:56:12,05,09,1, 11.9,1,1, 15.573, 10333.158, 433.344, 52843.605 23/06/19,01:56:12,06,09,1, 11.9,1,1, 15.573, 10333.173, 433.398, 52843.552 23/06/19,01:56:12,07,09,1, 11.9,1,1, 15.573, 10333.176, 433.402, 52843.512 23/06/19,01:56:12,08,09,1, 11.9,1,1, 15.573, 10333.165, 433.422, 52843.493 23/06/19,01:56:12,09,09,1, 11.9,1,1, 15.573, 10333.220, 433.451, 52843.509 23/06/19,01:56:12,10,09,1, 11.9,1,1, 15.573, 10333.225, 433.445, 52843.523 23/06/19,01:56:12,11,09,1, 11.9,1,1, 15.573, 10333.216, 433.481, 52843.472 23/06/19,01:56:12,12,09,1, 11.9,1,1, 15.573, 10333.224, 433.500, 52843.479 23/06/19,01:56:12,13,09,1, 11.9,1,1, 15.573, 10333.234, 433.536, 52843.418 23/06/19,01:56:12,14,09,1, 11.9,1,1, 15.573, 10333.211, 433.558, 52843.445 23/06/19,01:56:12,15,09,1, 11.9,1,1, 15.573, 10333.274, 433.557, 52843.406 23/06/19,01:56:12,16,09,1, 11.9,1,1, 15.573, 10333.250, 433.579, 52843.366 23/06/19,01:56:12,17,09,1, 11.9,1,1, 15.573, 10333.275, 433.622, 52843.407 23/06/19,01:56:12,18,09,1, 11.9,1,1, 15.573, 10333.271, 433.638, 52843.343 23/06/19,01:56:12,19,09,1, 11.9,1,1, 15.573, 10333.297, 433.663, 52843.364 23/06/19,01:56:13,00,09,1, 11.9,1,1, 15.576, 10333.289, 433.663, 52843.364 23/06/19,01:56:13,01,09,1, 11.9,1,1, 15.576, 10333.286, 433.694, 52843.293 23/06/19,01:56:13,02,09,1, 11.9,1,1, 15.576, 10333.282, 433.734, 52843.301 23/06/19,01:56:13,03,09,1, 11.9,1,1, 15.576, 10333.302, 433.761, 52843.286 23/06/19,01:56:13,04,09,1, 11.9,1,1, 15.576, 10333.300, 433.764, 52843.262 23/06/19,01:56:13,05,09,1, 11.9,1,1, 15.576, 10333.336, 433.794, 52843.236 23/06/19,01:56:13,06,09,1, 11.9,1,1, 15.576, 10333.310, 433.830, 52843.254 23/06/19,01:56:13,07,09,1, 11.9,1,1, 15.576, 10333.339, 433.858, 52843.242 23/06/19,01:56:13,08,09,1, 11.9,1,1, 15.576, 10333.319, 433.879, 52843.193 23/06/19,01:56:13,09,09,1, 11.9,1,1, 15.576, 10333.338, 433.888, 52843.180 23/06/19,01:56:13,10,09,1, 11.9,1,1, 15.576, 10333.355, 433.908, 52843.121 23/06/19,01:56:13,11,09,1, 11.9,1,1, 15.576, 10333.330, 433.962, 52843.143 23/06/19,01:56:13,12,09,1, 11.9,1,1, 15.576, 10333.346, 433.970, 52843.141 23/06/19,01:56:13,13,09,1, 11.9,1,1, 15.576, 10333.366, 433.986, 52843.097 23/06/19,01:56:13,14,09,1, 11.9,1,1, 15.576, 10333.381, 434.015, 52843.093 23/06/19,01:56:13,15,09,1, 11.9,1,1, 15.576, 10333.387, 434.079, 52843.089 23/06/19,01:56:13,16,09,1, 11.9,1,1, 15.576, 10333.377, 434.081, 52843.080 23/06/19,01:56:13,17,09,1, 11.9,1,1, 15.576, 10333.368, 434.078, 52843.062 23/06/19,01:56:13,18,09,1, 11.9,1,1, 15.576, 10333.405, 434.119, 52843.041 23/06/19,01:56:13,19,09,1, 11.9,1,1, 15.576, 10333.391, 434.152, 52842.989 23/06/19,01:56:14,00,10,1, 11.9,1,1, 15.576, 10333.389, 434.152, 52842.989 23/06/19,01:56:14,01,10,1, 11.9,1,1, 15.576, 10333.403, 434.162, 52842.876 23/06/19,01:56:14,02,10,1, 11.9,1,1, 15.576, 10333.357, 434.215, 52842.853 23/06/19,01:56:14,03,10,1, 11.9,1,1, 15.576, 10333.398, 434.230, 52842.847 23/06/19,01:56:14,04,10,1, 11.9,1,1, 15.576, 10333.411, 434.268, 52842.906 23/06/19,01:56:14,05,10,1, 11.9,1,1, 15.576, 10333.411, 434.295, 52842.903 23/06/19,01:56:14,06,10,1, 11.9,1,1, 15.576, 10333.418, 434.310, 52842.877 23/06/19,01:56:14,07,10,1, 11.9,1,1, 15.576, 10333.408, 434.325, 52842.859 23/06/19,01:56:14,08,10,1, 11.9,1,1, 15.576, 10333.397, 434.403, 52842.902 23/06/19,01:56:14,09,10,1, 11.9,1,1, 15.576, 10333.410, 434.399, 52842.812 23/06/19,01:56:14,10,10,1, 11.9,1,1, 15.576, 10333.411, 434.430, 52842.837 23/06/19,01:56:14,11,10,1, 11.9,1,1, 15.576, 10333.428, 434.465, 52842.834 23/06/19,01:56:14,12,10,1, 11.9,1,1, 15.576, 10333.441, 434.511, 52842.801 23/06/19,01:56:14,13,10,1, 11.9,1,1, 15.576, 10333.398, 434.519, 52842.792 23/06/19,01:56:14,14,10,1, 11.9,1,1, 15.576, 10333.421, 434.561, 52842.794 23/06/19,01:56:14,15,10,1, 11.9,1,1, 15.576, 10333.419, 434.588, 52842.794 23/06/19,01:56:14,16,10,1, 11.9,1,1, 15.576, 10333.432, 434.622, 52842.728 23/06/19,01:56:14,17,10,1, 11.9,1,1, 15.576, 10333.426, 434.647, 52842.745 23/06/19,01:56:14,18,10,1, 11.9,1,1, 15.576, 10333.422, 434.665, 52842.680 23/06/19,01:56:14,19,10,1, 11.9,1,1, 15.576, 10333.418, 434.686, 52842.679 23/06/19,01:56:15,00,10,1, 11.9,1,1, 15.575, 10333.414, 434.686, 52842.679 23/06/19,01:56:15,01,10,1, 11.9,1,1, 15.575, 10333.409, 434.778, 52842.652 23/06/19,01:56:15,02,10,1, 11.9,1,1, 15.575, 10333.422, 434.798, 52842.648 23/06/19,01:56:15,03,10,1, 11.9,1,1, 15.575, 10333.415, 434.818, 52842.607 23/06/19,01:56:15,04,10,1, 11.9,1,1, 15.575, 10333.410, 434.850, 52842.625 23/06/19,01:56:15,05,10,1, 11.9,1,1, 15.575, 10333.409, 434.894, 52842.593 23/06/19,01:56:15,06,10,1, 11.9,1,1, 15.575, 10333.408, 434.901, 52842.601 23/06/19,01:56:15,07,10,1, 11.9,1,1, 15.575, 10333.428, 434.921, 52842.552 23/06/19,01:56:15,08,10,1, 11.9,1,1, 15.575, 10333.430, 434.935, 52842.538 23/06/19,01:56:15,09,10,1, 11.9,1,1, 15.575, 10333.434, 434.982, 52842.526 23/06/19,01:56:15,10,10,1, 11.9,1,1, 15.575, 10333.418, 434.993, 52842.522 23/06/19,01:56:15,11,10,1, 11.9,1,1, 15.575, 10333.430, 435.018, 52842.516 23/06/19,01:56:15,12,10,1, 11.9,1,1, 15.575, 10333.410, 435.047, 52842.453 23/06/19,01:56:15,13,10,1, 11.9,1,1, 15.575, 10333.418, 435.088, 52842.490 23/06/19,01:56:15,14,10,1, 11.9,1,1, 15.575, 10333.421, 435.137, 52842.473 23/06/19,01:56:15,15,10,1, 11.9,1,1, 15.575, 10333.421, 435.131, 52842.417 23/06/19,01:56:15,16,10,1, 11.9,1,1, 15.575, 10333.414, 435.164, 52842.393 23/06/19,01:56:15,17,10,1, 11.9,1,1, 15.575, 10333.423, 435.184, 52842.408 23/06/19,01:56:15,18,10,1, 11.9,1,1, 15.575, 10333.418, 435.209, 52842.373 23/06/19,01:56:15,19,10,1, 11.9,1,1, 15.575, 10333.409, 435.243, 52842.411 23/06/19,01:56:16,00,10,1, 11.9,1,1, 15.575, 10333.406, 435.243, 52842.411 23/06/19,01:56:16,01,10,1, 11.9,1,1, 15.575, 10333.416, 435.297, 52842.347 23/06/19,01:56:16,02,10,1, 11.9,1,1, 15.575, 10333.429, 435.369, 52842.303 23/06/19,01:56:16,03,10,1, 11.9,1,1, 15.575, 10333.448, 435.382, 52842.286 23/06/19,01:56:16,04,10,1, 11.9,1,1, 15.575, 10333.404, 435.400, 52842.266 23/06/19,01:56:16,05,10,1, 11.9,1,1, 15.575, 10333.402, 435.441, 52842.250 23/06/19,01:56:16,06,10,1, 11.9,1,1, 15.575, 10333.406, 435.439, 52842.226 23/06/19,01:56:16,07,10,1, 11.9,1,1, 15.575, 10333.408, 435.472, 52842.226 23/06/19,01:56:16,08,10,1, 11.9,1,1, 15.575, 10333.422, 435.513, 52842.216 23/06/19,01:56:16,09,10,1, 11.9,1,1, 15.575, 10333.415, 435.543, 52842.212 23/06/19,01:56:16,10,10,1, 11.9,1,1, 15.575, 10333.412, 435.564, 52842.148 23/06/19,01:56:16,11,10,1, 11.9,1,1, 15.575, 10333.398, 435.588, 52842.177 23/06/19,01:56:16,12,10,1, 11.9,1,1, 15.575, 10333.396, 435.664, 52842.131 23/06/19,01:56:16,13,10,1, 11.9,1,1, 15.575, 10333.402, 435.660, 52842.124 23/06/19,01:56:16,14,10,1, 11.9,1,1, 15.575, 10333.410, 435.693, 52842.114 23/06/19,01:56:16,15,10,1, 11.9,1,1, 15.575, 10333.406, 435.724, 52842.065 23/06/19,01:56:16,16,10,1, 11.9,1,1, 15.575, 10333.386, 435.768, 52842.129 23/06/19,01:56:16,17,10,1, 11.9,1,1, 15.575, 10333.391, 435.788, 52842.025 23/06/19,01:56:16,18,10,1, 11.9,1,1, 15.575, 10333.405, 435.810, 52842.053 23/06/19,01:56:16,19,10,1, 11.9,1,1, 15.575, 10333.409, 435.830, 52842.006 23/06/19,01:56:17,00,10,1, 11.9,1,1, 15.574, 10333.406, 435.830, 52842.006 23/06/19,01:56:17,01,10,1, 11.9,1,1, 15.574, 10333.411, 435.875, 52842.027 23/06/19,01:56:17,02,10,1, 11.9,1,1, 15.574, 10333.391, 435.916, 52841.933 23/06/19,01:56:17,03,10,1, 11.9,1,1, 15.574, 10333.390, 435.976, 52841.977 23/06/19,01:56:17,04,10,1, 11.9,1,1, 15.574, 10333.384, 435.977, 52841.932 23/06/19,01:56:17,05,10,1, 11.9,1,1, 15.574, 10333.390, 436.019, 52841.903 23/06/19,01:56:17,06,10,1, 11.9,1,1, 15.574, 10333.380, 436.039, 52841.884 23/06/19,01:56:17,07,10,1, 11.9,1,1, 15.574, 10333.380, 436.064, 52841.924 23/06/19,01:56:17,08,10,1, 11.9,1,1, 15.574, 10333.384, 436.116, 52841.894 23/06/19,01:56:17,09,10,1, 11.9,1,1, 15.574, 10333.398, 436.144, 52841.848 23/06/19,01:56:17,10,10,1, 11.9,1,1, 15.574, 10333.410, 436.142, 52841.832 23/06/19,01:56:17,11,10,1, 11.9,1,1, 15.574, 10333.385, 436.196, 52841.791 23/06/19,01:56:17,12,10,1, 11.9,1,1, 15.574, 10333.402, 436.207, 52841.829 23/06/19,01:56:17,13,10,1, 11.9,1,1, 15.574, 10333.392, 436.250, 52841.801 23/06/19,01:56:17,14,10,1, 11.9,1,1, 15.574, 10333.401, 436.274, 52841.791 23/06/19,01:56:17,15,10,1, 11.9,1,1, 15.574, 10333.405, 436.310, 52841.759 23/06/19,01:56:17,16,10,1, 11.9,1,1, 15.574, 10333.406, 436.353, 52841.728 23/06/19,01:56:17,17,10,1, 11.9,1,1, 15.574, 10333.414, 436.380, 52841.734 23/06/19,01:56:17,18,10,1, 11.9,1,1, 15.574, 10333.406, 436.408, 52841.724 23/06/19,01:56:17,19,10,1, 11.9,1,1, 15.574, 10333.420, 436.415, 52841.652 23/06/19,01:56:18,00,10,1, 12.0,1,1, 15.576, 10333.414, 436.415, 52841.652 23/06/19,01:56:18,01,10,1, 12.0,1,1, 15.576, 10333.387, 436.489, 52841.637 23/06/19,01:56:18,02,10,1, 12.0,1,1, 15.576, 10333.414, 436.542, 52841.639 23/06/19,01:56:18,03,10,1, 12.0,1,1, 15.576, 10333.417, 436.549, 52841.603 23/06/19,01:56:18,04,10,1, 12.0,1,1, 15.576, 10333.390, 436.575, 52841.531 23/06/19,01:56:18,05,10,1, 12.0,1,1, 15.576, 10333.419, 436.592, 52841.511 23/06/19,01:56:18,06,10,1, 12.0,1,1, 15.576, 10333.435, 436.632, 52841.514 23/06/19,01:56:18,07,10,1, 12.0,1,1, 15.576, 10333.416, 436.633, 52841.504 23/06/19,01:56:18,08,10,1, 12.0,1,1, 15.576, 10333.403, 436.685, 52841.528 23/06/19,01:56:18,09,10,1, 12.0,1,1, 15.576, 10333.407, 436.700, 52841.485 23/06/19,01:56:18,10,10,1, 12.0,1,1, 15.576, 10333.396, 436.747, 52841.464 23/06/19,01:56:18,11,10,1, 12.0,1,1, 15.576, 10333.421, 436.789, 52841.436 23/06/19,01:56:18,12,10,1, 12.0,1,1, 15.576, 10333.465, 436.801, 52841.468 23/06/19,01:56:18,13,10,1, 12.0,1,1, 15.576, 10333.419, 436.819, 52841.416 23/06/19,01:56:18,14,10,1, 12.0,1,1, 15.576, 10333.429, 436.843, 52841.406 23/06/19,01:56:18,15,10,1, 12.0,1,1, 15.576, 10333.465, 436.901, 52841.444 23/06/19,01:56:18,16,10,1, 12.0,1,1, 15.576, 10333.454, 436.890, 52841.350 23/06/19,01:56:18,17,10,1, 12.0,1,1, 15.576, 10333.423, 436.904, 52841.361 23/06/19,01:56:18,18,10,1, 12.0,1,1, 15.576, 10333.430, 436.970, 52841.364 23/06/19,01:56:18,19,10,1, 12.0,1,1, 15.576, 10333.477, 437.025, 52841.366 23/06/19,01:56:19,00,10,1, 11.9,1,1, 15.575, 10333.472, 437.025, 52841.366 23/06/19,01:56:19,01,10,1, 11.9,1,1, 15.575, 10333.466, 437.049, 52841.277 23/06/19,01:56:19,02,10,1, 11.9,1,1, 15.575, 10333.449, 437.068, 52841.302 23/06/19,01:56:19,03,10,1, 11.9,1,1, 15.575, 10333.467, 437.092, 52841.232 23/06/19,01:56:19,04,10,1, 11.9,1,1, 15.575, 10333.474, 437.117, 52841.255 23/06/19,01:56:19,05,10,1, 11.9,1,1, 15.575, 10333.464, 437.139, 52841.240 23/06/19,01:56:19,06,10,1, 11.9,1,1, 15.575, 10333.467, 437.171, 52841.214 23/06/19,01:56:19,07,10,1, 11.9,1,1, 15.575, 10333.446, 437.203, 52841.222 23/06/19,01:56:19,08,10,1, 11.9,1,1, 15.575, 10333.466, 437.231, 52841.189 23/06/19,01:56:19,09,10,1, 11.9,1,1, 15.575, 10333.458, 437.267, 52841.180 23/06/19,01:56:19,10,10,1, 11.9,1,1, 15.575, 10333.480, 437.326, 52841.159 23/06/19,01:56:19,11,10,1, 11.9,1,1, 15.575, 10333.484, 437.316, 52841.158 23/06/19,01:56:19,12,10,1, 11.9,1,1, 15.575, 10333.473, 437.359, 52841.108 23/06/19,01:56:19,13,10,1, 11.9,1,1, 15.575, 10333.487, 437.359, 52841.099 23/06/19,01:56:19,14,10,1, 11.9,1,1, 15.575, 10333.472, 437.422, 52841.105 23/06/19,01:56:19,15,10,1, 11.9,1,1, 15.575, 10333.462, 437.428, 52841.100 23/06/19,01:56:19,16,10,1, 11.9,1,1, 15.575, 10333.471, 437.450, 52841.062 23/06/19,01:56:19,17,10,1, 11.9,1,1, 15.575, 10333.490, 437.470, 52841.023 23/06/19,01:56:19,18,10,1, 11.9,1,1, 15.575, 10333.487, 437.501, 52841.015 23/06/19,01:56:19,19,10,1, 11.9,1,1, 15.575, 10333.476, 437.531, 52841.004 23/06/19,01:56:20,00,10,1, 12.0,1,1, 15.575, 10333.472, 437.531, 52841.004 23/06/19,01:56:20,01,10,1, 12.0,1,1, 15.575, 10333.492, 437.603, 52840.984 23/06/19,01:56:20,02,10,1, 12.0,1,1, 15.575, 10333.496, 437.614, 52840.945 23/06/19,01:56:20,03,10,1, 12.0,1,1, 15.575, 10333.496, 437.613, 52840.937 23/06/19,01:56:20,04,10,1, 12.0,1,1, 15.575, 10333.502, 437.644, 52840.886 23/06/19,01:56:20,05,10,1, 12.0,1,1, 15.575, 10333.496, 437.655, 52840.868 23/06/19,01:56:20,06,10,1, 12.0,1,1, 15.575, 10333.495, 437.687, 52840.904 23/06/19,01:56:20,07,10,1, 12.0,1,1, 15.575, 10333.504, 437.723, 52840.852 23/06/19,01:56:20,08,10,1, 12.0,1,1, 15.575, 10333.479, 437.749, 52840.870 23/06/19,01:56:20,09,10,1, 12.0,1,1, 15.575, 10333.484, 437.782, 52840.846 23/06/19,01:56:20,10,10,1, 12.0,1,1, 15.575, 10333.488, 437.812, 52840.797 23/06/19,01:56:20,11,10,1, 12.0,1,1, 15.575, 10333.495, 437.827, 52840.782 23/06/19,01:56:20,12,10,1, 12.0,1,1, 15.575, 10333.520, 437.874, 52840.818 23/06/19,01:56:20,13,10,1, 12.0,1,1, 15.575, 10333.525, 437.870, 52840.741 23/06/19,01:56:20,14,10,1, 12.0,1,1, 15.575, 10333.508, 437.886, 52840.768 23/06/19,01:56:20,15,10,1, 12.0,1,1, 15.575, 10333.512, 437.947, 52840.725 23/06/19,01:56:20,16,10,1, 12.0,1,1, 15.575, 10333.521, 437.939, 52840.733 23/06/19,01:56:20,17,10,1, 12.0,1,1, 15.575, 10333.511, 437.982, 52840.768 23/06/19,01:56:20,18,10,1, 12.0,1,1, 15.575, 10333.503, 437.998, 52840.708 23/06/19,01:56:20,19,10,1, 12.0,1,1, 15.575, 10333.503, 438.024, 52840.700 23/06/19,01:56:21,00,10,1, 11.9,1,1, 15.571, 10333.498, 438.024, 52840.700 23/06/19,01:56:21,01,10,1, 11.9,1,1, 15.571, 10333.525, 438.080, 52840.634 23/06/19,01:56:21,02,10,1, 11.9,1,1, 15.571, 10333.508, 438.082, 52840.611 23/06/19,01:56:21,03,10,1, 11.9,1,1, 15.571, 10333.489, 438.109, 52840.628 23/06/19,01:56:21,04,10,1, 11.9,1,1, 15.571, 10333.524, 438.130, 52840.569 23/06/19,01:56:21,05,10,1, 11.9,1,1, 15.571, 10333.509, 438.159, 52840.604 23/06/19,01:56:21,06,10,1, 11.9,1,1, 15.571, 10333.500, 438.175, 52840.561 23/06/19,01:56:21,07,10,1, 11.9,1,1, 15.571, 10333.535, 438.179, 52840.548 23/06/19,01:56:21,08,10,1, 11.9,1,1, 15.571, 10333.513, 438.208, 52840.510 23/06/19,01:56:21,09,10,1, 11.9,1,1, 15.571, 10333.501, 438.242, 52840.546 23/06/19,01:56:21,10,10,1, 11.9,1,1, 15.571, 10333.522, 438.261, 52840.489 23/06/19,01:56:21,11,10,1, 11.9,1,1, 15.571, 10333.507, 438.285, 52840.484 23/06/19,01:56:21,12,10,1, 11.9,1,1, 15.571, 10333.518, 438.305, 52840.457 23/06/19,01:56:21,13,10,1, 11.9,1,1, 15.571, 10333.502, 438.294, 52840.480 23/06/19,01:56:21,14,10,1, 11.9,1,1, 15.571, 10333.497, 438.349, 52840.662 23/06/19,01:56:21,15,10,1, 11.9,1,1, 15.571, 10333.503, 438.373, 52840.474 23/06/19,01:56:21,16,10,1, 11.9,1,1, 15.571, 10333.535, 438.357, 52840.434 23/06/19,01:56:21,17,10,1, 11.9,1,1, 15.571, 10333.546, 438.378, 52840.371 23/06/19,01:56:21,18,10,1, 11.9,1,1, 15.571, 10333.515, 438.430, 52840.385 23/06/19,01:56:21,19,10,1, 11.9,1,1, 15.571, 10333.526, 438.419, 52840.361 23/06/19,01:56:22,00,09,1, 11.9,1,1, 15.573, 10333.523, 438.419, 52840.361 23/06/19,01:56:22,01,09,1, 11.9,1,1, 15.573, 10333.501, 438.456, 52840.359 23/06/19,01:56:22,02,09,1, 11.9,1,1, 15.573, 10333.503, 438.472, 52840.281 23/06/19,01:56:22,03,09,1, 11.9,1,1, 15.573, 10333.517, 438.481, 52840.265 23/06/19,01:56:22,04,09,1, 11.9,1,1, 15.573, 10333.527, 438.534, 52840.274 23/06/19,01:56:22,05,09,1, 11.9,1,1, 15.573, 10333.530, 438.520, 52840.268 23/06/19,01:56:22,06,09,1, 11.9,1,1, 15.573, 10333.526, 438.522, 52840.239 23/06/19,01:56:22,07,09,1, 11.9,1,1, 15.573, 10333.545, 438.562, 52840.218 23/06/19,01:56:22,08,09,1, 11.9,1,1, 15.573, 10333.557, 438.605, 52840.231 23/06/19,01:56:22,09,09,1, 11.9,1,1, 15.573, 10333.550, 438.597, 52840.209 23/06/19,01:56:22,10,09,1, 11.9,1,1, 15.573, 10333.525, 438.615, 52840.180 23/06/19,01:56:22,11,09,1, 11.9,1,1, 15.573, 10333.561, 438.611, 52840.141 23/06/19,01:56:22,12,09,1, 11.9,1,1, 15.573, 10333.556, 438.633, 52840.184 23/06/19,01:56:22,13,09,1, 11.9,1,1, 15.573, 10333.550, 438.633, 52840.137 23/06/19,01:56:22,14,09,1, 11.9,1,1, 15.573, 10333.547, 438.663, 52840.138 23/06/19,01:56:22,15,09,1, 11.9,1,1, 15.573, 10333.567, 438.648, 52840.133 23/06/19,01:56:22,16,09,1, 11.9,1,1, 15.573, 10333.586, 438.702, 52840.084 23/06/19,01:56:22,17,09,1, 11.9,1,1, 15.573, 10333.573, 438.723, 52840.117 23/06/19,01:56:22,18,09,1, 11.9,1,1, 15.573, 10333.552, 438.726, 52840.120 23/06/19,01:56:22,19,09,1, 11.9,1,1, 15.573, 10333.560, 438.726, 52840.061 23/06/19,01:56:23,00,10,1, 12.0,1,1, 15.572, 10333.556, 438.726, 52840.061 23/06/19,01:56:23,01,10,1, 12.0,1,1, 15.572, 10333.578, 438.757, 52840.045 23/06/19,01:56:23,02,10,1, 12.0,1,1, 15.572, 10333.593, 438.793, 52840.016 23/06/19,01:56:23,03,10,1, 12.0,1,1, 15.572, 10333.571, 438.782, 52839.948 23/06/19,01:56:23,04,10,1, 12.0,1,1, 15.572, 10333.590, 438.791, 52839.976 23/06/19,01:56:23,05,10,1, 12.0,1,1, 15.572, 10333.577, 438.812, 52839.936 23/06/19,01:56:23,06,10,1, 12.0,1,1, 15.572, 10333.594, 438.837, 52839.924 23/06/19,01:56:23,07,10,1, 12.0,1,1, 15.572, 10333.600, 438.857, 52839.972 23/06/19,01:56:23,08,10,1, 12.0,1,1, 15.572, 10333.601, 438.833, 52839.894 23/06/19,01:56:23,09,10,1, 12.0,1,1, 15.572, 10333.599, 438.861, 52839.913 23/06/19,01:56:23,10,10,1, 12.0,1,1, 15.572, 10333.599, 438.896, 52839.874 23/06/19,01:56:23,11,10,1, 12.0,1,1, 15.572, 10333.596, 438.901, 52839.875 23/06/19,01:56:23,12,10,1, 12.0,1,1, 15.572, 10333.606, 438.896, 52839.849 23/06/19,01:56:23,13,10,1, 12.0,1,1, 15.572, 10333.609, 438.902, 52839.839 23/06/19,01:56:23,14,10,1, 12.0,1,1, 15.572, 10333.588, 438.936, 52839.859 23/06/19,01:56:23,15,10,1, 12.0,1,1, 15.572, 10333.646, 438.943, 52839.844 23/06/19,01:56:23,16,10,1, 12.0,1,1, 15.572, 10333.611, 438.965, 52839.819 23/06/19,01:56:23,17,10,1, 12.0,1,1, 15.572, 10333.616, 438.964, 52839.793 23/06/19,01:56:23,18,10,1, 12.0,1,1, 15.572, 10333.625, 438.992, 52839.773 23/06/19,01:56:23,19,10,1, 12.0,1,1, 15.572, 10333.621, 439.000, 52839.782 23/06/19,01:56:24,00,09,1, 12.0,1,1, 15.572, 10333.614, 439.000, 52839.782 23/06/19,01:56:24,01,09,1, 12.0,1,1, 15.572, 10333.623, 439.041, 52839.750 23/06/19,01:56:24,02,09,1, 12.0,1,1, 15.572, 10333.627, 439.013, 52839.718 23/06/19,01:56:24,03,09,1, 12.0,1,1, 15.572, 10333.628, 439.058, 52839.666 23/06/19,01:56:24,04,09,1, 12.0,1,1, 15.572, 10333.631, 439.056, 52839.716 23/06/19,01:56:24,05,09,1, 12.0,1,1, 15.572, 10333.659, 439.081, 52839.686 23/06/19,01:56:24,06,09,1, 12.0,1,1, 15.572, 10333.647, 439.083, 52839.625 23/06/19,01:56:24,07,09,1, 12.0,1,1, 15.572, 10333.647, 439.121, 52839.668 23/06/19,01:56:24,08,09,1, 12.0,1,1, 15.572, 10333.673, 439.114, 52839.625 23/06/19,01:56:24,09,09,1, 12.0,1,1, 15.572, 10333.670, 439.136, 52839.647 23/06/19,01:56:24,10,09,1, 12.0,1,1, 15.572, 10333.689, 439.158, 52839.590 23/06/19,01:56:24,11,09,1, 12.0,1,1, 15.572, 10333.620, 439.153, 52839.589 23/06/19,01:56:24,12,09,1, 12.0,1,1, 15.572, 10333.671, 439.163, 52839.573 23/06/19,01:56:24,13,09,1, 12.0,1,1, 15.572, 10333.667, 439.178, 52839.577 23/06/19,01:56:24,14,09,1, 12.0,1,1, 15.572, 10333.667, 439.191, 52839.542 23/06/19,01:56:24,15,09,1, 12.0,1,1, 15.572, 10333.676, 439.194, 52839.516 23/06/19,01:56:24,16,09,1, 12.0,1,1, 15.572, 10333.653, 439.206, 52839.543 23/06/19,01:56:24,17,09,1, 12.0,1,1, 15.572, 10333.684, 439.234, 52839.520 23/06/19,01:56:24,18,09,1, 12.0,1,1, 15.572, 10333.674, 439.248, 52839.523 23/06/19,01:56:24,19,09,1, 12.0,1,1, 15.572, 10333.683, 439.243, 52839.513 23/06/19,01:56:25,00,10,1, 12.0,1,1, 15.572, 10333.681, 439.243, 52839.513 23/06/19,01:56:25,01,10,1, 12.0,1,1, 15.572, 10333.681, 439.266, 52839.472 23/06/19,01:56:25,02,10,1, 12.0,1,1, 15.572, 10333.695, 439.295, 52839.457 23/06/19,01:56:25,03,10,1, 12.0,1,1, 15.572, 10333.672, 439.301, 52839.479 23/06/19,01:56:25,04,10,1, 12.0,1,1, 15.572, 10333.714, 439.316, 52839.426 23/06/19,01:56:25,05,10,1, 12.0,1,1, 15.572, 10333.701, 439.326, 52839.407 23/06/19,01:56:25,06,10,1, 12.0,1,1, 15.572, 10333.696, 439.341, 52839.378 23/06/19,01:56:25,07,10,1, 12.0,1,1, 15.572, 10333.693, 439.358, 52839.364 23/06/19,01:56:25,08,10,1, 12.0,1,1, 15.572, 10333.685, 439.366, 52839.378 23/06/19,01:56:25,09,10,1, 12.0,1,1, 15.572, 10333.702, 439.359, 52839.357 23/06/19,01:56:25,10,10,1, 12.0,1,1, 15.572, 10333.694, 439.394, 52839.298 23/06/19,01:56:25,11,10,1, 12.0,1,1, 15.572, 10333.690, 439.417, 52839.326 23/06/19,01:56:25,12,10,1, 12.0,1,1, 15.572, 10333.697, 439.415, 52839.296 23/06/19,01:56:25,13,10,1, 12.0,1,1, 15.572, 10333.705, 439.437, 52839.279 23/06/19,01:56:25,14,10,1, 12.0,1,1, 15.572, 10333.721, 439.446, 52839.241 23/06/19,01:56:25,15,10,1, 12.0,1,1, 15.572, 10333.710, 439.441, 52839.240 23/06/19,01:56:25,16,10,1, 12.0,1,1, 15.572, 10333.729, 439.476, 52839.221 23/06/19,01:56:25,17,10,1, 12.0,1,1, 15.572, 10333.707, 439.487, 52839.184 23/06/19,01:56:25,18,10,1, 12.0,1,1, 15.572, 10333.728, 439.497, 52839.186 23/06/19,01:56:25,19,10,1, 12.0,1,1, 15.572, 10333.755, 439.486, 52839.165 23/06/19,01:56:26,00,10,1, 11.9,1,1, 15.574, 10333.748, 439.486, 52839.165 23/06/19,01:56:26,01,10,1, 11.9,1,1, 15.574, 10333.752, 439.531, 52839.142 23/06/19,01:56:26,02,10,1, 11.9,1,1, 15.574, 10333.761, 439.550, 52839.177 23/06/19,01:56:26,03,10,1, 11.9,1,1, 15.574, 10333.761, 439.533, 52839.128 23/06/19,01:56:26,04,10,1, 11.9,1,1, 15.574, 10333.748, 439.601, 52839.135 23/06/19,01:56:26,05,10,1, 11.9,1,1, 15.574, 10333.756, 439.569, 52839.153 23/06/19,01:56:26,06,10,1, 11.9,1,1, 15.574, 10333.737, 439.620, 52839.147 23/06/19,01:56:26,07,10,1, 11.9,1,1, 15.574, 10333.749, 439.618, 52839.081 23/06/19,01:56:26,08,10,1, 11.9,1,1, 15.574, 10333.772, 439.624, 52839.089 23/06/19,01:56:26,09,10,1, 11.9,1,1, 15.574, 10333.772, 439.639, 52839.075 23/06/19,01:56:26,10,10,1, 11.9,1,1, 15.574, 10333.790, 439.645, 52839.060 23/06/19,01:56:26,11,10,1, 11.9,1,1, 15.574, 10333.784, 439.674, 52839.100 23/06/19,01:56:26,12,10,1, 11.9,1,1, 15.574, 10333.773, 439.663, 52839.050 23/06/19,01:56:26,13,10,1, 11.9,1,1, 15.574, 10333.793, 439.675, 52839.027 23/06/19,01:56:26,14,10,1, 11.9,1,1, 15.574, 10333.820, 439.714, 52839.075 23/06/19,01:56:26,15,10,1, 11.9,1,1, 15.574, 10333.765, 439.735, 52838.939 23/06/19,01:56:26,16,10,1, 11.9,1,1, 15.574, 10333.785, 439.748, 52838.989 23/06/19,01:56:26,17,10,1, 11.9,1,1, 15.574, 10333.780, 439.756, 52838.995 23/06/19,01:56:26,18,10,1, 11.9,1,1, 15.574, 10333.791, 439.764, 52838.940 23/06/19,01:56:26,19,10,1, 11.9,1,1, 15.574, 10333.802, 439.758, 52838.959 23/06/19,01:56:27,00,10,1, 11.9,1,1, 15.573, 10333.798, 439.758, 52838.959 23/06/19,01:56:27,01,10,1, 11.9,1,1, 15.573, 10333.794, 439.800, 52838.922 23/06/19,01:56:27,02,10,1, 11.9,1,1, 15.573, 10333.802, 439.865, 52838.916 23/06/19,01:56:27,03,10,1, 11.9,1,1, 15.573, 10333.816, 439.857, 52838.897 23/06/19,01:56:27,04,10,1, 11.9,1,1, 15.573, 10333.803, 439.889, 52838.924 23/06/19,01:56:27,05,10,1, 11.9,1,1, 15.573, 10333.805, 439.898, 52838.900 23/06/19,01:56:27,06,10,1, 11.9,1,1, 15.573, 10333.822, 439.910, 52838.896 23/06/19,01:56:27,07,10,1, 11.9,1,1, 15.573, 10333.821, 439.923, 52838.828 23/06/19,01:56:27,08,10,1, 11.9,1,1, 15.573, 10333.822, 439.935, 52838.846 23/06/19,01:56:27,09,10,1, 11.9,1,1, 15.573, 10333.844, 439.958, 52838.812 23/06/19,01:56:27,10,10,1, 11.9,1,1, 15.573, 10333.828, 439.986, 52838.798 23/06/19,01:56:27,11,10,1, 11.9,1,1, 15.573, 10333.829, 439.986, 52838.802 23/06/19,01:56:27,12,10,1, 11.9,1,1, 15.573, 10333.799, 439.987, 52838.721 23/06/19,01:56:27,13,10,1, 11.9,1,1, 15.573, 10333.819, 439.998, 52838.752 23/06/19,01:56:27,14,10,1, 11.9,1,1, 15.573, 10333.843, 440.060, 52838.704 23/06/19,01:56:27,15,10,1, 11.9,1,1, 15.573, 10333.826, 440.077, 52838.734 23/06/19,01:56:27,16,10,1, 11.9,1,1, 15.573, 10333.836, 440.079, 52838.740 23/06/19,01:56:27,17,10,1, 11.9,1,1, 15.573, 10333.834, 440.071, 52838.659 23/06/19,01:56:27,18,10,1, 11.9,1,1, 15.573, 10333.858, 440.103, 52838.713 23/06/19,01:56:27,19,10,1, 11.9,1,1, 15.573, 10333.843, 440.136, 52838.701 23/06/19,01:56:28,00,10,1, 11.8,1,1, 15.572, 10333.840, 440.136, 52838.701 23/06/19,01:56:28,01,10,1, 11.8,1,1, 15.572, 10333.846, 440.162, 52838.637 23/06/19,01:56:28,02,10,1, 11.8,1,1, 15.572, 10333.838, 440.163, 52838.623 23/06/19,01:56:28,03,10,1, 11.8,1,1, 15.572, 10333.853, 440.187, 52838.632 23/06/19,01:56:28,04,10,1, 11.8,1,1, 15.572, 10333.861, 440.210, 52838.649 23/06/19,01:56:28,05,10,1, 11.8,1,1, 15.572, 10333.871, 440.227, 52838.628 23/06/19,01:56:28,06,10,1, 11.8,1,1, 15.572, 10333.870, 440.233, 52838.609 23/06/19,01:56:28,07,10,1, 11.8,1,1, 15.572, 10333.848, 440.243, 52838.561 23/06/19,01:56:28,08,10,1, 11.8,1,1, 15.572, 10333.866, 440.295, 52838.574 23/06/19,01:56:28,09,10,1, 11.8,1,1, 15.572, 10333.880, 440.302, 52838.591 23/06/19,01:56:28,10,10,1, 11.8,1,1, 15.572, 10333.887, 440.304, 52838.523 23/06/19,01:56:28,11,10,1, 11.8,1,1, 15.572, 10333.865, 440.308, 52838.514 23/06/19,01:56:28,12,10,1, 11.8,1,1, 15.572, 10333.873, 440.345, 52838.473 23/06/19,01:56:28,13,10,1, 11.8,1,1, 15.572, 10333.890, 440.358, 52838.532 23/06/19,01:56:28,14,10,1, 11.8,1,1, 15.572, 10333.863, 440.361, 52838.419 23/06/19,01:56:28,15,10,1, 11.8,1,1, 15.572, 10333.890, 440.373, 52838.537 23/06/19,01:56:28,16,10,1, 11.8,1,1, 15.572, 10333.920, 440.424, 52838.471 23/06/19,01:56:28,17,10,1, 11.8,1,1, 15.572, 10333.907, 440.412, 52838.400 23/06/19,01:56:28,18,10,1, 11.8,1,1, 15.572, 10333.921, 440.459, 52838.403 23/06/19,01:56:28,19,10,1, 11.8,1,1, 15.572, 10333.918, 440.454, 52838.427 23/06/19,01:56:29,00,10,1, 12.0,1,1, 15.574, 10333.915, 440.454, 52838.427 23/06/19,01:56:29,01,10,1, 12.0,1,1, 15.574, 10333.894, 440.500, 52838.408 23/06/19,01:56:29,02,10,1, 12.0,1,1, 15.574, 10333.942, 440.533, 52838.366 23/06/19,01:56:29,03,10,1, 12.0,1,1, 15.574, 10333.923, 440.537, 52838.380 23/06/19,01:56:29,04,10,1, 12.0,1,1, 15.574, 10333.923, 440.573, 52838.382 23/06/19,01:56:29,05,10,1, 12.0,1,1, 15.574, 10333.911, 440.563, 52838.382 23/06/19,01:56:29,06,10,1, 12.0,1,1, 15.574, 10333.927, 440.600, 52838.323 23/06/19,01:56:29,07,10,1, 12.0,1,1, 15.574, 10333.926, 440.589, 52838.286 23/06/19,01:56:29,08,10,1, 12.0,1,1, 15.574, 10333.946, 440.617, 52838.321 23/06/19,01:56:29,09,10,1, 12.0,1,1, 15.574, 10333.922, 440.627, 52838.289 23/06/19,01:56:29,10,10,1, 12.0,1,1, 15.574, 10333.964, 440.637, 52838.252 23/06/19,01:56:29,11,10,1, 12.0,1,1, 15.574, 10333.960, 440.690, 52838.236 23/06/19,01:56:29,12,10,1, 12.0,1,1, 15.574, 10333.958, 440.670, 52838.245 23/06/19,01:56:29,13,10,1, 12.0,1,1, 15.574, 10333.988, 440.715, 52838.253 23/06/19,01:56:29,14,10,1, 12.0,1,1, 15.574, 10333.975, 440.719, 52838.244 23/06/19,01:56:29,15,10,1, 12.0,1,1, 15.574, 10333.968, 440.743, 52838.231 23/06/19,01:56:29,16,10,1, 12.0,1,1, 15.574, 10333.979, 440.754, 52838.194 23/06/19,01:56:29,17,10,1, 12.0,1,1, 15.574, 10333.987, 440.770, 52838.202 23/06/19,01:56:29,18,10,1, 12.0,1,1, 15.574, 10333.977, 440.805, 52838.176 23/06/19,01:56:29,19,10,1, 12.0,1,1, 15.574, 10333.985, 440.820, 52838.123 23/06/19,01:56:30,00,10,1, 11.9,1,1, 15.570, 10333.982, 440.820, 52838.123 23/06/19,01:56:30,01,10,1, 11.9,1,1, 15.570, 10334.015, 440.859, 52838.147 23/06/19,01:56:30,02,10,1, 11.9,1,1, 15.570, 10333.995, 440.885, 52838.166 23/06/19,01:56:30,03,10,1, 11.9,1,1, 15.570, 10334.006, 440.901, 52838.150 23/06/19,01:56:30,04,10,1, 11.9,1,1, 15.570, 10334.033, 440.913, 52838.081 23/06/19,01:56:30,05,10,1, 11.9,1,1, 15.570, 10334.012, 440.925, 52838.044 23/06/19,01:56:30,06,10,1, 11.9,1,1, 15.570, 10334.018, 440.946, 52838.108 23/06/19,01:56:30,07,10,1, 11.9,1,1, 15.570, 10334.053, 440.991, 52838.089 23/06/19,01:56:30,08,10,1, 11.9,1,1, 15.570, 10334.045, 440.976, 52838.056 23/06/19,01:56:30,09,10,1, 11.9,1,1, 15.570, 10334.068, 441.008, 52838.050 23/06/19,01:56:30,10,10,1, 11.9,1,1, 15.570, 10334.076, 441.031, 52838.037 23/06/19,01:56:30,11,10,1, 11.9,1,1, 15.570, 10334.081, 441.051, 52838.017 23/06/19,01:56:30,12,10,1, 11.9,1,1, 15.570, 10334.075, 441.078, 52838.001 23/06/19,01:56:30,13,10,1, 11.9,1,1, 15.570, 10334.079, 441.087, 52837.989 23/06/19,01:56:30,14,10,1, 11.9,1,1, 15.570, 10334.080, 441.085, 52837.958 23/06/19,01:56:30,15,10,1, 11.9,1,1, 15.570, 10334.081, 441.088, 52837.945 23/06/19,01:56:30,16,10,1, 11.9,1,1, 15.570, 10334.103, 441.160, 52837.939 23/06/19,01:56:30,17,10,1, 11.9,1,1, 15.570, 10334.108, 441.171, 52837.957 23/06/19,01:56:30,18,10,1, 11.9,1,1, 15.570, 10334.092, 441.173, 52837.917 23/06/19,01:56:30,19,10,1, 11.9,1,1, 15.570, 10334.114, 441.201, 52837.931 23/06/19,01:56:31,00,10,1, 11.9,1,1, 15.572, 10334.107, 441.201, 52837.931 23/06/19,01:56:31,01,10,1, 11.9,1,1, 15.572, 10334.131, 441.236, 52837.926 23/06/19,01:56:31,02,10,1, 11.9,1,1, 15.572, 10334.151, 441.273, 52837.913 23/06/19,01:56:31,03,10,1, 11.9,1,1, 15.572, 10334.141, 441.281, 52837.860 23/06/19,01:56:31,04,10,1, 11.9,1,1, 15.572, 10334.143, 441.294, 52837.856 23/06/19,01:56:31,05,10,1, 11.9,1,1, 15.572, 10334.161, 441.326, 52837.817 23/06/19,01:56:31,06,10,1, 11.9,1,1, 15.572, 10334.168, 441.327, 52837.805 23/06/19,01:56:31,07,10,1, 11.9,1,1, 15.572, 10334.176, 441.352, 52837.802 23/06/19,01:56:31,08,10,1, 11.9,1,1, 15.572, 10334.185, 441.365, 52837.778 23/06/19,01:56:31,09,10,1, 11.9,1,1, 15.572, 10334.170, 441.410, 52837.775 23/06/19,01:56:31,10,10,1, 11.9,1,1, 15.572, 10334.186, 441.415, 52837.803 23/06/19,01:56:31,11,10,1, 11.9,1,1, 15.572, 10334.182, 441.438, 52837.760 23/06/19,01:56:31,12,10,1, 11.9,1,1, 15.572, 10334.179, 441.444, 52837.715 23/06/19,01:56:31,13,10,1, 11.9,1,1, 15.572, 10334.208, 441.461, 52837.730 23/06/19,01:56:31,14,10,1, 11.9,1,1, 15.572, 10334.207, 441.475, 52837.705 23/06/19,01:56:31,15,10,1, 11.9,1,1, 15.572, 10334.202, 441.512, 52837.645 23/06/19,01:56:31,16,10,1, 11.9,1,1, 15.572, 10334.234, 441.521, 52837.687 23/06/19,01:56:31,17,10,1, 11.9,1,1, 15.572, 10334.220, 441.532, 52837.656 23/06/19,01:56:31,18,10,1, 11.9,1,1, 15.572, 10334.203, 441.545, 52837.675 23/06/19,01:56:31,19,10,1, 11.9,1,1, 15.572, 10334.253, 441.586, 52837.659 23/06/19,01:56:32,00,10,1, 11.9,1,1, 15.571, 10334.249, 441.586, 52837.659 23/06/19,01:56:32,01,10,1, 11.9,1,1, 15.571, 10334.234, 441.634, 52837.648 23/06/19,01:56:32,02,10,1, 11.9,1,1, 15.571, 10334.248, 441.625, 52837.612 23/06/19,01:56:32,03,10,1, 11.9,1,1, 15.571, 10334.250, 441.668, 52837.574 23/06/19,01:56:32,04,10,1, 11.9,1,1, 15.571, 10334.261, 441.665, 52837.556 23/06/19,01:56:32,05,10,1, 11.9,1,1, 15.571, 10334.257, 441.700, 52837.584 23/06/19,01:56:32,06,10,1, 11.9,1,1, 15.571, 10334.276, 441.753, 52837.577 23/06/19,01:56:32,07,10,1, 11.9,1,1, 15.571, 10334.293, 441.743, 52837.560 23/06/19,01:56:32,08,10,1, 11.9,1,1, 15.571, 10334.276, 441.761, 52837.596 23/06/19,01:56:32,09,10,1, 11.9,1,1, 15.571, 10334.300, 441.796, 52837.548 23/06/19,01:56:32,10,10,1, 11.9,1,1, 15.571, 10334.305, 441.832, 52837.551 23/06/19,01:56:32,11,10,1, 11.9,1,1, 15.571, 10334.313, 441.833, 52837.542 23/06/19,01:56:32,12,10,1, 11.9,1,1, 15.571, 10334.305, 441.848, 52837.501 23/06/19,01:56:32,13,10,1, 11.9,1,1, 15.571, 10334.308, 441.886, 52837.482 23/06/19,01:56:32,14,10,1, 11.9,1,1, 15.571, 10334.350, 441.894, 52837.450 23/06/19,01:56:32,15,10,1, 11.9,1,1, 15.571, 10334.318, 441.929, 52837.444 23/06/19,01:56:32,16,10,1, 11.9,1,1, 15.571, 10334.322, 441.941, 52837.465 23/06/19,01:56:32,17,10,1, 11.9,1,1, 15.571, 10334.303, 441.972, 52837.431 23/06/19,01:56:32,18,10,1, 11.9,1,1, 15.571, 10334.336, 441.977, 52837.385 23/06/19,01:56:32,19,10,1, 11.9,1,1, 15.571, 10334.323, 442.019, 52837.403 23/06/19,01:56:33,00,09,1, 11.8,1,1, 15.571, 10334.315, 442.019, 52837.403 23/06/19,01:56:33,01,09,1, 11.8,1,1, 15.571, 10334.312, 442.073, 52837.391 23/06/19,01:56:33,02,09,1, 11.8,1,1, 15.571, 10334.317, 442.092, 52837.359 23/06/19,01:56:33,03,09,1, 11.8,1,1, 15.571, 10334.337, 442.111, 52837.363 23/06/19,01:56:33,04,09,1, 11.8,1,1, 15.571, 10334.349, 442.134, 52837.392 23/06/19,01:56:33,05,09,1, 11.8,1,1, 15.571, 10334.376, 442.171, 52837.334 23/06/19,01:56:33,06,09,1, 11.8,1,1, 15.571, 10334.336, 442.172, 52837.276 23/06/19,01:56:33,07,09,1, 11.8,1,1, 15.571, 10334.368, 442.225, 52837.371 23/06/19,01:56:33,08,09,1, 11.8,1,1, 15.571, 10334.375, 442.239, 52837.282 23/06/19,01:56:33,09,09,1, 11.8,1,1, 15.571, 10334.348, 442.253, 52837.288 23/06/19,01:56:33,10,09,1, 11.8,1,1, 15.571, 10334.371, 442.261, 52837.278 23/06/19,01:56:33,11,09,1, 11.8,1,1, 15.571, 10334.372, 442.309, 52837.266 23/06/19,01:56:33,12,09,1, 11.8,1,1, 15.571, 10334.385, 442.310, 52837.254 23/06/19,01:56:33,13,09,1, 11.8,1,1, 15.571, 10334.378, 442.338, 52837.221 23/06/19,01:56:33,14,09,1, 11.8,1,1, 15.571, 10334.384, 442.376, 52837.209 23/06/19,01:56:33,15,09,1, 11.8,1,1, 15.571, 10334.398, 442.395, 52837.214 23/06/19,01:56:33,16,09,1, 11.8,1,1, 15.571, 10334.390, 442.404, 52837.211 23/06/19,01:56:33,17,09,1, 11.8,1,1, 15.571, 10334.366, 442.416, 52837.166 23/06/19,01:56:33,18,09,1, 11.8,1,1, 15.571, 10334.402, 442.437, 52837.190 23/06/19,01:56:33,19,09,1, 11.8,1,1, 15.571, 10334.394, 442.486, 52837.136 23/06/19,01:56:34,00,09,1, 11.9,1,1, 15.571, 10334.390, 442.486, 52837.136 23/06/19,01:56:34,01,09,1, 11.9,1,1, 15.571, 10334.407, 442.541, 52837.180 23/06/19,01:56:34,02,09,1, 11.9,1,1, 15.571, 10334.400, 442.567, 52837.108 23/06/19,01:56:34,03,09,1, 11.9,1,1, 15.571, 10334.403, 442.570, 52837.096 23/06/19,01:56:34,04,09,1, 11.9,1,1, 15.571, 10334.386, 442.588, 52837.101 23/06/19,01:56:34,05,09,1, 11.9,1,1, 15.571, 10334.433, 442.634, 52837.120 23/06/19,01:56:34,06,09,1, 11.9,1,1, 15.571, 10334.415, 442.660, 52837.071 23/06/19,01:56:34,07,09,1, 11.9,1,1, 15.571, 10334.440, 442.683, 52837.042 23/06/19,01:56:34,08,09,1, 11.9,1,1, 15.571, 10334.407, 442.711, 52837.029 23/06/19,01:56:34,09,09,1, 11.9,1,1, 15.571, 10334.433, 442.720, 52836.995 23/06/19,01:56:34,10,09,1, 11.9,1,1, 15.571, 10334.432, 442.771, 52836.998 23/06/19,01:56:34,11,09,1, 11.9,1,1, 15.571, 10334.431, 442.780, 52837.031 23/06/19,01:56:34,12,09,1, 11.9,1,1, 15.571, 10334.431, 442.809, 52837.027 23/06/19,01:56:34,13,09,1, 11.9,1,1, 15.571, 10334.429, 442.809, 52837.030 23/06/19,01:56:34,14,09,1, 11.9,1,1, 15.571, 10334.410, 442.856, 52837.026 23/06/19,01:56:34,15,09,1, 11.9,1,1, 15.571, 10334.421, 442.890, 52836.988 23/06/19,01:56:34,16,09,1, 11.9,1,1, 15.571, 10334.438, 442.911, 52836.970 23/06/19,01:56:34,17,09,1, 11.9,1,1, 15.571, 10334.435, 442.903, 52836.972 23/06/19,01:56:34,18,09,1, 11.9,1,1, 15.571, 10334.435, 442.922, 52836.892 23/06/19,01:56:34,19,09,1, 11.9,1,1, 15.571, 10334.452, 442.957, 52836.910 23/06/19,01:56:35,00,09,1, 11.9,1,1, 15.572, 10334.449, 442.957, 52836.910 23/06/19,01:56:35,01,09,1, 11.9,1,1, 15.572, 10334.444, 443.009, 52836.889 23/06/19,01:56:35,02,09,1, 11.9,1,1, 15.572, 10334.459, 443.031, 52836.867 23/06/19,01:56:35,03,09,1, 11.9,1,1, 15.572, 10334.436, 443.058, 52836.822 23/06/19,01:56:35,04,09,1, 11.9,1,1, 15.572, 10334.462, 443.075, 52836.873 23/06/19,01:56:35,05,09,1, 11.9,1,1, 15.572, 10334.456, 443.114, 52836.827 23/06/19,01:56:35,06,09,1, 11.9,1,1, 15.572, 10334.468, 443.117, 52836.766 23/06/19,01:56:35,07,09,1, 11.9,1,1, 15.572, 10334.467, 443.156, 52836.829 23/06/19,01:56:35,08,09,1, 11.9,1,1, 15.572, 10334.466, 443.150, 52836.753 23/06/19,01:56:35,09,09,1, 11.9,1,1, 15.572, 10334.462, 443.183, 52836.745 23/06/19,01:56:35,10,09,1, 11.9,1,1, 15.572, 10334.461, 443.193, 52836.815 23/06/19,01:56:35,11,09,1, 11.9,1,1, 15.572, 10334.488, 443.216, 52836.797 23/06/19,01:56:35,12,09,1, 11.9,1,1, 15.572, 10334.471, 443.260, 52836.759 23/06/19,01:56:35,13,09,1, 11.9,1,1, 15.572, 10334.462, 443.252, 52836.707 23/06/19,01:56:35,14,09,1, 11.9,1,1, 15.572, 10334.491, 443.286, 52836.731 23/06/19,01:56:35,15,09,1, 11.9,1,1, 15.572, 10334.458, 443.340, 52836.710 23/06/19,01:56:35,16,09,1, 11.9,1,1, 15.572, 10334.466, 443.336, 52836.663 23/06/19,01:56:35,17,09,1, 11.9,1,1, 15.572, 10334.474, 443.353, 52836.668 23/06/19,01:56:35,18,09,1, 11.9,1,1, 15.572, 10334.466, 443.376, 52836.684 23/06/19,01:56:35,19,09,1, 11.9,1,1, 15.572, 10334.475, 443.371, 52836.649 23/06/19,01:56:36,00,09,1, 11.9,1,1, 15.574, 10334.474, 443.371, 52836.649 23/06/19,01:56:36,01,09,1, 11.9,1,1, 15.574, 10334.468, 443.456, 52836.660 23/06/19,01:56:36,02,09,1, 11.9,1,1, 15.574, 10334.487, 443.477, 52836.647 23/06/19,01:56:36,03,09,1, 11.9,1,1, 15.574, 10334.455, 443.476, 52836.610 23/06/19,01:56:36,04,09,1, 11.9,1,1, 15.574, 10334.474, 443.499, 52836.634 23/06/19,01:56:36,05,09,1, 11.9,1,1, 15.574, 10334.507, 443.524, 52836.586 23/06/19,01:56:36,06,09,1, 11.9,1,1, 15.574, 10334.482, 443.533, 52836.569 23/06/19,01:56:36,07,09,1, 11.9,1,1, 15.574, 10334.475, 443.579, 52836.569 23/06/19,01:56:36,08,09,1, 11.9,1,1, 15.574, 10334.465, 443.592, 52836.542 23/06/19,01:56:36,09,09,1, 11.9,1,1, 15.574, 10334.458, 443.607, 52836.511 23/06/19,01:56:36,10,09,1, 11.9,1,1, 15.574, 10334.503, 443.613, 52836.482 23/06/19,01:56:36,11,09,1, 11.9,1,1, 15.574, 10334.473, 443.645, 52836.488 23/06/19,01:56:36,12,09,1, 11.9,1,1, 15.574, 10334.506, 443.665, 52836.524 23/06/19,01:56:36,13,09,1, 11.9,1,1, 15.574, 10334.481, 443.682, 52836.502 23/06/19,01:56:36,14,09,1, 11.9,1,1, 15.574, 10334.491, 443.706, 52836.461 23/06/19,01:56:36,15,09,1, 11.9,1,1, 15.574, 10334.476, 443.706, 52836.452 23/06/19,01:56:36,16,09,1, 11.9,1,1, 15.574, 10334.501, 443.746, 52836.484 23/06/19,01:56:36,17,09,1, 11.9,1,1, 15.574, 10334.503, 443.758, 52836.462 23/06/19,01:56:36,18,09,1, 11.9,1,1, 15.574, 10334.526, 443.760, 52836.437 23/06/19,01:56:36,19,09,1, 11.9,1,1, 15.574, 10334.488, 443.807, 52836.391 23/06/19,01:56:37,00,09,1, 11.9,1,1, 15.571, 10334.482, 443.807, 52836.391 23/06/19,01:56:37,01,09,1, 11.9,1,1, 15.571, 10334.506, 443.855, 52836.334 23/06/19,01:56:37,02,09,1, 11.9,1,1, 15.571, 10334.532, 443.870, 52836.385 23/06/19,01:56:37,03,09,1, 11.9,1,1, 15.571, 10334.503, 443.893, 52836.331 23/06/19,01:56:37,04,09,1, 11.9,1,1, 15.571, 10334.515, 443.915, 52836.322 23/06/19,01:56:37,05,09,1, 11.9,1,1, 15.571, 10334.528, 443.913, 52836.332 23/06/19,01:56:37,06,09,1, 11.9,1,1, 15.571, 10334.513, 443.952, 52836.284 23/06/19,01:56:37,07,09,1, 11.9,1,1, 15.571, 10334.512, 443.964, 52836.318 23/06/19,01:56:37,08,09,1, 11.9,1,1, 15.571, 10334.532, 443.967, 52836.307 23/06/19,01:56:37,09,09,1, 11.9,1,1, 15.571, 10334.524, 444.005, 52836.216 23/06/19,01:56:37,10,09,1, 11.9,1,1, 15.571, 10334.544, 444.042, 52836.306 23/06/19,01:56:37,11,09,1, 11.9,1,1, 15.571, 10334.532, 444.047, 52836.241 23/06/19,01:56:37,12,09,1, 11.9,1,1, 15.571, 10334.507, 444.087, 52836.270 23/06/19,01:56:37,13,09,1, 11.9,1,1, 15.571, 10334.503, 444.087, 52836.207 23/06/19,01:56:37,14,09,1, 11.9,1,1, 15.571, 10334.535, 444.117, 52836.184 23/06/19,01:56:37,15,09,1, 11.9,1,1, 15.571, 10334.509, 444.150, 52836.176 23/06/19,01:56:37,16,09,1, 11.9,1,1, 15.571, 10334.516, 444.155, 52836.200 23/06/19,01:56:37,17,09,1, 11.9,1,1, 15.571, 10334.536, 444.184, 52836.171 23/06/19,01:56:37,18,09,1, 11.9,1,1, 15.571, 10334.522, 444.219, 52836.140 23/06/19,01:56:37,19,09,1, 11.9,1,1, 15.571, 10334.541, 444.216, 52836.135 23/06/19,01:56:38,00,09,1, 11.9,1,1, 15.572, 10334.541, 444.216, 52836.135 23/06/19,01:56:38,01,09,1, 11.9,1,1, 15.572, 10334.516, 444.253, 52836.087 23/06/19,01:56:38,02,09,1, 11.9,1,1, 15.572, 10334.547, 444.283, 52836.083 23/06/19,01:56:38,03,09,1, 11.9,1,1, 15.572, 10334.541, 444.285, 52836.101 23/06/19,01:56:38,04,09,1, 11.9,1,1, 15.572, 10334.513, 444.348, 52836.066 23/06/19,01:56:38,05,09,1, 11.9,1,1, 15.572, 10334.540, 444.347, 52836.072 23/06/19,01:56:38,06,09,1, 11.9,1,1, 15.572, 10334.532, 444.362, 52836.037 23/06/19,01:56:38,07,09,1, 11.9,1,1, 15.572, 10334.538, 444.377, 52836.008 23/06/19,01:56:38,08,09,1, 11.9,1,1, 15.572, 10334.539, 444.422, 52836.045 23/06/19,01:56:38,09,09,1, 11.9,1,1, 15.572, 10334.534, 444.452, 52835.998 23/06/19,01:56:38,10,09,1, 11.9,1,1, 15.572, 10334.530, 444.457, 52835.967 23/06/19,01:56:38,11,09,1, 11.9,1,1, 15.572, 10334.536, 444.455, 52835.962 23/06/19,01:56:38,12,09,1, 11.9,1,1, 15.572, 10334.545, 444.516, 52835.952 23/06/19,01:56:38,13,09,1, 11.9,1,1, 15.572, 10334.535, 444.535, 52835.974 23/06/19,01:56:38,14,09,1, 11.9,1,1, 15.572, 10334.518, 444.557, 52835.920 23/06/19,01:56:38,15,09,1, 11.9,1,1, 15.572, 10334.530, 444.585, 52835.916 23/06/19,01:56:38,16,09,1, 11.9,1,1, 15.572, 10334.540, 444.593, 52835.867 23/06/19,01:56:38,17,09,1, 11.9,1,1, 15.572, 10334.577, 444.631, 52835.867 23/06/19,01:56:38,18,09,1, 11.9,1,1, 15.572, 10334.558, 444.661, 52835.891 23/06/19,01:56:38,19,09,1, 11.9,1,1, 15.572, 10334.559, 444.694, 52835.834 23/06/19,01:56:39,00,08,1, 11.9,1,1, 15.570, 10334.557, 444.694, 52835.834 23/06/19,01:56:39,01,08,1, 11.9,1,1, 15.570, 10334.588, 444.727, 52835.881 23/06/19,01:56:39,02,08,1, 11.9,1,1, 15.570, 10334.571, 444.749, 52835.802 23/06/19,01:56:39,03,08,1, 11.9,1,1, 15.570, 10334.579, 444.788, 52835.848 23/06/19,01:56:39,04,08,1, 11.9,1,1, 15.570, 10334.586, 444.827, 52835.765 23/06/19,01:56:39,05,08,1, 11.9,1,1, 15.570, 10334.574, 444.825, 52835.787 23/06/19,01:56:39,06,08,1, 11.9,1,1, 15.570, 10334.545, 444.845, 52835.777 23/06/19,01:56:39,07,08,1, 11.9,1,1, 15.570, 10334.578, 444.885, 52835.723 23/06/19,01:56:39,08,08,1, 11.9,1,1, 15.570, 10334.593, 444.922, 52835.769 23/06/19,01:56:39,09,08,1, 11.9,1,1, 15.570, 10334.591, 444.939, 52835.714 23/06/19,01:56:39,10,08,1, 11.9,1,1, 15.570, 10334.575, 444.973, 52835.703 23/06/19,01:56:39,11,08,1, 11.9,1,1, 15.570, 10334.579, 445.015, 52835.695 23/06/19,01:56:39,12,08,1, 11.9,1,1, 15.570, 10334.579, 445.001, 52835.673 23/06/19,01:56:39,13,08,1, 11.9,1,1, 15.570, 10334.579, 445.034, 52835.623 23/06/19,01:56:39,14,08,1, 11.9,1,1, 15.570, 10334.583, 445.058, 52835.594 23/06/19,01:56:39,15,08,1, 11.9,1,1, 15.570, 10334.586, 445.136, 52835.636 23/06/19,01:56:39,16,08,1, 11.9,1,1, 15.570, 10334.586, 445.141, 52835.622 23/06/19,01:56:39,17,08,1, 11.9,1,1, 15.570, 10334.580, 445.180, 52835.602 23/06/19,01:56:39,18,08,1, 11.9,1,1, 15.570, 10334.603, 445.170, 52835.576 23/06/19,01:56:39,19,08,1, 11.9,1,1, 15.570, 10334.607, 445.251, 52835.588 23/06/19,01:56:40,00,08,1, 11.8,1,1, 15.570, 10334.599, 445.251, 52835.588 23/06/19,01:56:40,01,08,1, 11.8,1,1, 15.570, 10334.598, 445.274, 52835.622 23/06/19,01:56:40,02,08,1, 11.8,1,1, 15.570, 10334.596, 445.327, 52835.596 23/06/19,01:56:40,03,08,1, 11.8,1,1, 15.570, 10334.600, 445.345, 52835.539 23/06/19,01:56:40,04,08,1, 11.8,1,1, 15.570, 10334.597, 445.352, 52835.512 23/06/19,01:56:40,05,08,1, 11.8,1,1, 15.570, 10334.622, 445.410, 52835.517 23/06/19,01:56:40,06,08,1, 11.8,1,1, 15.570, 10334.625, 445.445, 52835.507 23/06/19,01:56:40,07,08,1, 11.8,1,1, 15.570, 10334.609, 445.486, 52835.532 23/06/19,01:56:40,08,08,1, 11.8,1,1, 15.570, 10334.595, 445.504, 52835.494 23/06/19,01:56:40,09,08,1, 11.8,1,1, 15.570, 10334.622, 445.543, 52835.497 23/06/19,01:56:40,10,08,1, 11.8,1,1, 15.570, 10334.617, 445.551, 52835.448 23/06/19,01:56:40,11,08,1, 11.8,1,1, 15.570, 10334.627, 445.609, 52835.481 23/06/19,01:56:40,12,08,1, 11.8,1,1, 15.570, 10334.663, 445.640, 52835.445 23/06/19,01:56:40,13,08,1, 11.8,1,1, 15.570, 10334.625, 445.668, 52835.421 23/06/19,01:56:40,14,08,1, 11.8,1,1, 15.570, 10334.626, 445.695, 52835.409 23/06/19,01:56:40,15,08,1, 11.8,1,1, 15.570, 10334.640, 445.733, 52835.391 23/06/19,01:56:40,16,08,1, 11.8,1,1, 15.570, 10334.635, 445.772, 52835.373 23/06/19,01:56:40,17,08,1, 11.8,1,1, 15.570, 10334.646, 445.792, 52835.383 23/06/19,01:56:40,18,08,1, 11.8,1,1, 15.570, 10334.654, 445.839, 52835.359 23/06/19,01:56:40,19,08,1, 11.8,1,1, 15.570, 10334.646, 445.868, 52835.318 23/06/19,01:56:41,00,08,1, 11.9,1,1, 15.571, 10334.641, 445.868, 52835.318 23/06/19,01:56:41,01,08,1, 11.9,1,1, 15.571, 10334.663, 445.931, 52835.312 23/06/19,01:56:41,02,08,1, 11.9,1,1, 15.571, 10334.639, 445.968, 52835.302 23/06/19,01:56:41,03,08,1, 11.9,1,1, 15.571, 10334.683, 446.012, 52835.287 23/06/19,01:56:41,04,08,1, 11.9,1,1, 15.571, 10334.670, 446.025, 52835.269 23/06/19,01:56:41,05,08,1, 11.9,1,1, 15.571, 10334.653, 446.078, 52835.253 23/06/19,01:56:41,06,08,1, 11.9,1,1, 15.571, 10334.658, 446.114, 52835.282 23/06/19,01:56:41,07,08,1, 11.9,1,1, 15.571, 10334.651, 446.150, 52835.213 23/06/19,01:56:41,08,08,1, 11.9,1,1, 15.571, 10334.660, 446.198, 52835.236 23/06/19,01:56:41,09,08,1, 11.9,1,1, 15.571, 10334.683, 446.234, 52835.217 23/06/19,01:56:41,10,08,1, 11.9,1,1, 15.571, 10334.676, 446.262, 52835.238 23/06/19,01:56:41,11,08,1, 11.9,1,1, 15.571, 10334.670, 446.294, 52835.167 23/06/19,01:56:41,12,08,1, 11.9,1,1, 15.571, 10334.681, 446.321, 52835.156 23/06/19,01:56:41,13,08,1, 11.9,1,1, 15.571, 10334.672, 446.380, 52835.187 23/06/19,01:56:41,14,08,1, 11.9,1,1, 15.571, 10334.660, 446.421, 52835.158 23/06/19,01:56:41,15,08,1, 11.9,1,1, 15.571, 10334.669, 446.466, 52835.170 23/06/19,01:56:41,16,08,1, 11.9,1,1, 15.571, 10334.678, 446.478, 52835.110 23/06/19,01:56:41,17,08,1, 11.9,1,1, 15.571, 10334.677, 446.521, 52835.141 23/06/19,01:56:41,18,08,1, 11.9,1,1, 15.571, 10334.674, 446.545, 52835.091 23/06/19,01:56:41,19,08,1, 11.9,1,1, 15.571, 10334.690, 446.621, 52835.101 23/06/19,01:56:42,00,08,1, 11.8,1,1, 15.573, 10334.682, 446.621, 52835.101 23/06/19,01:56:42,01,08,1, 11.8,1,1, 15.573, 10334.692, 446.687, 52835.067 23/06/19,01:56:42,02,08,1, 11.8,1,1, 15.573, 10334.687, 446.728, 52835.051 23/06/19,01:56:42,03,08,1, 11.8,1,1, 15.573, 10334.697, 446.738, 52835.030 23/06/19,01:56:42,04,08,1, 11.8,1,1, 15.573, 10334.681, 446.795, 52835.069 23/06/19,01:56:42,05,08,1, 11.8,1,1, 15.573, 10334.703, 446.821, 52835.053 23/06/19,01:56:42,06,08,1, 11.8,1,1, 15.573, 10334.712, 446.892, 52835.022 23/06/19,01:56:42,07,08,1, 11.8,1,1, 15.573, 10334.682, 446.904, 52834.985 23/06/19,01:56:42,08,08,1, 11.8,1,1, 15.573, 10334.698, 446.957, 52834.972 23/06/19,01:56:42,09,08,1, 11.8,1,1, 15.573, 10334.698, 446.989, 52834.996 23/06/19,01:56:42,10,08,1, 11.8,1,1, 15.573, 10334.694, 447.022, 52834.926 23/06/19,01:56:42,11,08,1, 11.8,1,1, 15.573, 10334.688, 447.075, 52834.919 23/06/19,01:56:42,12,08,1, 11.8,1,1, 15.573, 10334.704, 447.119, 52834.941 23/06/19,01:56:42,13,08,1, 11.8,1,1, 15.573, 10334.703, 447.156, 52834.903 23/06/19,01:56:42,14,08,1, 11.8,1,1, 15.573, 10334.701, 447.186, 52834.893 23/06/19,01:56:42,15,08,1, 11.8,1,1, 15.573, 10334.688, 447.194, 52834.915 23/06/19,01:56:42,16,08,1, 11.8,1,1, 15.573, 10334.676, 447.245, 52834.860 23/06/19,01:56:42,17,08,1, 11.8,1,1, 15.573, 10334.683, 447.343, 52834.878 23/06/19,01:56:42,18,08,1, 11.8,1,1, 15.573, 10334.700, 447.354, 52834.851 23/06/19,01:56:42,19,08,1, 11.8,1,1, 15.573, 10334.717, 447.396, 52834.844 23/06/19,01:56:43,00,08,1, 12.0,1,1, 15.572, 10334.716, 447.396, 52834.844 23/06/19,01:56:43,01,08,1, 12.0,1,1, 15.572, 10334.720, 447.461, 52834.826 23/06/19,01:56:43,02,08,1, 12.0,1,1, 15.572, 10334.710, 447.507, 52834.810 23/06/19,01:56:43,03,08,1, 12.0,1,1, 15.572, 10334.708, 447.571, 52834.795 23/06/19,01:56:43,04,08,1, 12.0,1,1, 15.572, 10334.727, 447.605, 52834.882 23/06/19,01:56:43,05,08,1, 12.0,1,1, 15.572, 10334.731, 447.639, 52834.822 23/06/19,01:56:43,06,08,1, 12.0,1,1, 15.572, 10334.695, 447.644, 52834.784 23/06/19,01:56:43,07,08,1, 12.0,1,1, 15.572, 10334.728, 447.674, 52834.729 23/06/19,01:56:43,08,08,1, 12.0,1,1, 15.572, 10334.722, 447.726, 52834.719 23/06/19,01:56:43,09,08,1, 12.0,1,1, 15.572, 10334.711, 447.771, 52834.741 23/06/19,01:56:43,10,08,1, 12.0,1,1, 15.572, 10334.724, 447.803, 52834.750 23/06/19,01:56:43,11,08,1, 12.0,1,1, 15.572, 10334.718, 447.823, 52834.710 23/06/19,01:56:43,12,08,1, 12.0,1,1, 15.572, 10334.701, 447.874, 52834.704 23/06/19,01:56:43,13,08,1, 12.0,1,1, 15.572, 10334.700, 447.914, 52834.651 23/06/19,01:56:43,14,08,1, 12.0,1,1, 15.572, 10334.714, 448.006, 52834.661 23/06/19,01:56:43,15,08,1, 12.0,1,1, 15.572, 10334.693, 448.007, 52834.693 23/06/19,01:56:43,16,08,1, 12.0,1,1, 15.572, 10334.715, 448.058, 52834.704 23/06/19,01:56:43,17,08,1, 12.0,1,1, 15.572, 10334.723, 448.089, 52834.667 23/06/19,01:56:43,18,08,1, 12.0,1,1, 15.572, 10334.704, 448.111, 52834.602 23/06/19,01:56:43,19,08,1, 12.0,1,1, 15.572, 10334.701, 448.145, 52834.576 23/06/19,01:56:44,00,08,1, 11.8,1,1, 15.570, 10334.699, 448.145, 52834.576 23/06/19,01:56:44,01,08,1, 11.8,1,1, 15.570, 10334.711, 448.242, 52834.601 23/06/19,01:56:44,02,08,1, 11.8,1,1, 15.570, 10334.713, 448.284, 52834.574 23/06/19,01:56:44,03,08,1, 11.8,1,1, 15.570, 10334.707, 448.313, 52834.586 23/06/19,01:56:44,04,08,1, 11.8,1,1, 15.570, 10334.710, 448.359, 52834.571 23/06/19,01:56:44,05,08,1, 11.8,1,1, 15.570, 10334.724, 448.421, 52834.550 23/06/19,01:56:44,06,08,1, 11.8,1,1, 15.570, 10334.705, 448.427, 52834.523 23/06/19,01:56:44,07,08,1, 11.8,1,1, 15.570, 10334.723, 448.475, 52834.478 23/06/19,01:56:44,08,08,1, 11.8,1,1, 15.570, 10334.695, 448.509, 52834.472 23/06/19,01:56:44,09,08,1, 11.8,1,1, 15.570, 10334.714, 448.516, 52834.493 23/06/19,01:56:44,10,08,1, 11.8,1,1, 15.570, 10334.715, 448.573, 52834.473 23/06/19,01:56:44,11,08,1, 11.8,1,1, 15.570, 10334.723, 448.611, 52834.463 23/06/19,01:56:44,12,08,1, 11.8,1,1, 15.570, 10334.718, 448.644, 52834.451 23/06/19,01:56:44,13,08,1, 11.8,1,1, 15.570, 10334.707, 448.716, 52834.458 23/06/19,01:56:44,14,08,1, 11.8,1,1, 15.570, 10334.723, 448.725, 52834.409 23/06/19,01:56:44,15,08,1, 11.8,1,1, 15.570, 10334.715, 448.756, 52834.430 23/06/19,01:56:44,16,08,1, 11.8,1,1, 15.570, 10334.688, 448.791, 52834.383 23/06/19,01:56:44,17,08,1, 11.8,1,1, 15.570, 10334.748, 448.836, 52834.398 23/06/19,01:56:44,18,08,1, 11.8,1,1, 15.570, 10334.739, 448.890, 52834.360 23/06/19,01:56:44,19,08,1, 11.8,1,1, 15.570, 10334.733, 448.871, 52834.365 23/06/19,01:56:45,00,08,1, 11.8,1,1, 15.571, 10334.733, 448.871, 52834.365 23/06/19,01:56:45,01,08,1, 11.8,1,1, 15.571, 10334.736, 448.970, 52834.335 23/06/19,01:56:45,02,08,1, 11.8,1,1, 15.571, 10334.698, 448.990, 52834.298 23/06/19,01:56:45,03,08,1, 11.8,1,1, 15.571, 10334.734, 449.020, 52834.302 23/06/19,01:56:45,04,08,1, 11.8,1,1, 15.571, 10334.694, 449.074, 52834.317 23/06/19,01:56:45,05,08,1, 11.8,1,1, 15.571, 10334.703, 449.114, 52834.275 23/06/19,01:56:45,06,08,1, 11.8,1,1, 15.571, 10334.721, 449.131, 52834.261 23/06/19,01:56:45,07,08,1, 11.8,1,1, 15.571, 10334.706, 449.170, 52834.244 23/06/19,01:56:45,08,08,1, 11.8,1,1, 15.571, 10334.711, 449.221, 52834.231 23/06/19,01:56:45,09,08,1, 11.8,1,1, 15.571, 10334.708, 449.229, 52834.199 23/06/19,01:56:45,10,08,1, 11.8,1,1, 15.571, 10334.699, 449.265, 52834.206 23/06/19,01:56:45,11,08,1, 11.8,1,1, 15.571, 10334.711, 449.279, 52834.190 23/06/19,01:56:45,12,08,1, 11.8,1,1, 15.571, 10334.696, 449.304, 52834.202 23/06/19,01:56:45,13,08,1, 11.8,1,1, 15.571, 10334.711, 449.323, 52834.149 23/06/19,01:56:45,14,08,1, 11.8,1,1, 15.571, 10334.722, 449.344, 52834.165 23/06/19,01:56:45,15,08,1, 11.8,1,1, 15.571, 10334.705, 449.381, 52834.120 23/06/19,01:56:45,16,08,1, 11.8,1,1, 15.571, 10334.717, 449.408, 52834.132 23/06/19,01:56:45,17,08,1, 11.8,1,1, 15.571, 10334.716, 449.460, 52834.155 23/06/19,01:56:45,18,08,1, 11.8,1,1, 15.571, 10334.685, 449.471, 52834.079 23/06/19,01:56:45,19,08,1, 11.8,1,1, 15.571, 10334.703, 449.518, 52834.114 23/06/19,01:56:46,00,08,1, 11.9,1,1, 15.574, 10334.699, 449.518, 52834.114 23/06/19,01:56:46,01,08,1, 11.9,1,1, 15.574, 10334.702, 449.564, 52834.043 23/06/19,01:56:46,02,08,1, 11.9,1,1, 15.574, 10334.700, 449.588, 52834.022 23/06/19,01:56:46,03,08,1, 11.9,1,1, 15.574, 10334.727, 449.620, 52834.036 23/06/19,01:56:46,04,08,1, 11.9,1,1, 15.574, 10334.688, 449.623, 52834.055 23/06/19,01:56:46,05,08,1, 11.9,1,1, 15.574, 10334.690, 449.688, 52833.999 23/06/19,01:56:46,06,08,1, 11.9,1,1, 15.574, 10334.697, 449.702, 52834.008 23/06/19,01:56:46,07,08,1, 11.9,1,1, 15.574, 10334.694, 449.711, 52833.995 23/06/19,01:56:46,08,08,1, 11.9,1,1, 15.574, 10334.709, 449.761, 52833.946 23/06/19,01:56:46,09,08,1, 11.9,1,1, 15.574, 10334.711, 449.776, 52833.934 23/06/19,01:56:46,10,08,1, 11.9,1,1, 15.574, 10334.681, 449.804, 52833.975 23/06/19,01:56:46,11,08,1, 11.9,1,1, 15.574, 10334.698, 449.833, 52833.948 23/06/19,01:56:46,12,08,1, 11.9,1,1, 15.574, 10334.682, 449.851, 52833.918 23/06/19,01:56:46,13,08,1, 11.9,1,1, 15.574, 10334.648, 449.893, 52833.907 23/06/19,01:56:46,14,08,1, 11.9,1,1, 15.574, 10334.706, 449.886, 52833.923 23/06/19,01:56:46,15,08,1, 11.9,1,1, 15.574, 10334.674, 449.929, 52833.887 23/06/19,01:56:46,16,08,1, 11.9,1,1, 15.574, 10334.685, 449.931, 52833.880 23/06/19,01:56:46,17,08,1, 11.9,1,1, 15.574, 10334.698, 449.967, 52833.848 23/06/19,01:56:46,18,08,1, 11.9,1,1, 15.574, 10334.676, 450.011, 52833.847 23/06/19,01:56:46,19,08,1, 11.9,1,1, 15.574, 10334.655, 450.011, 52833.794 23/06/19,01:56:47,00,08,1, 11.9,1,1, 15.571, 10334.649, 450.011, 52833.794 23/06/19,01:56:47,01,08,1, 11.9,1,1, 15.571, 10334.668, 450.068, 52833.778 23/06/19,01:56:47,02,08,1, 11.9,1,1, 15.571, 10334.642, 450.094, 52833.811 23/06/19,01:56:47,03,08,1, 11.9,1,1, 15.571, 10334.667, 450.116, 52833.731 23/06/19,01:56:47,04,08,1, 11.9,1,1, 15.571, 10334.667, 450.117, 52833.728 23/06/19,01:56:47,05,08,1, 11.9,1,1, 15.571, 10334.665, 450.124, 52833.754 23/06/19,01:56:47,06,08,1, 11.9,1,1, 15.571, 10334.656, 450.156, 52833.693 23/06/19,01:56:47,07,08,1, 11.9,1,1, 15.571, 10334.676, 450.190, 52833.705 23/06/19,01:56:47,08,08,1, 11.9,1,1, 15.571, 10334.671, 450.190, 52833.695 23/06/19,01:56:47,09,08,1, 11.9,1,1, 15.571, 10334.638, 450.242, 52833.697 23/06/19,01:56:47,10,08,1, 11.9,1,1, 15.571, 10334.662, 450.250, 52833.681 23/06/19,01:56:47,11,08,1, 11.9,1,1, 15.571, 10334.631, 450.280, 52833.640 23/06/19,01:56:47,12,08,1, 11.9,1,1, 15.571, 10334.631, 450.236, 52833.635 23/06/19,01:56:47,13,08,1, 11.9,1,1, 15.571, 10334.658, 450.303, 52833.646 23/06/19,01:56:47,14,08,1, 11.9,1,1, 15.571, 10334.657, 450.331, 52833.628 23/06/19,01:56:47,15,08,1, 11.9,1,1, 15.571, 10334.635, 450.360, 52833.724 23/06/19,01:56:47,16,08,1, 11.9,1,1, 15.571, 10334.672, 450.328, 52833.597 23/06/19,01:56:47,17,08,1, 11.9,1,1, 15.571, 10334.642, 450.369, 52833.648 23/06/19,01:56:47,18,08,1, 11.9,1,1, 15.571, 10334.658, 450.361, 52833.540 23/06/19,01:56:47,19,08,1, 11.9,1,1, 15.571, 10334.614, 450.393, 52833.563 23/06/19,01:56:48,00,08,1, 11.9,1,1, 15.569, 10334.607, 450.393, 52833.563 23/06/19,01:56:48,01,08,1, 11.9,1,1, 15.569, 10334.643, 450.435, 52833.522 23/06/19,01:56:48,02,08,1, 11.9,1,1, 15.569, 10334.668, 450.450, 52833.523 23/06/19,01:56:48,03,08,1, 11.9,1,1, 15.569, 10334.666, 450.475, 52833.490 23/06/19,01:56:48,04,08,1, 11.9,1,1, 15.569, 10334.618, 450.459, 52833.490 23/06/19,01:56:48,05,08,1, 11.9,1,1, 15.569, 10334.617, 450.484, 52833.428 23/06/19,01:56:48,06,08,1, 11.9,1,1, 15.569, 10334.659, 450.510, 52833.454 23/06/19,01:56:48,07,08,1, 11.9,1,1, 15.569, 10334.640, 450.524, 52833.433 23/06/19,01:56:48,08,08,1, 11.9,1,1, 15.569, 10334.624, 450.541, 52833.461 23/06/19,01:56:48,09,08,1, 11.9,1,1, 15.569, 10334.648, 450.545, 52833.430 23/06/19,01:56:48,10,08,1, 11.9,1,1, 15.569, 10334.620, 450.568, 52833.424 23/06/19,01:56:48,11,08,1, 11.9,1,1, 15.569, 10334.630, 450.558, 52833.405 23/06/19,01:56:48,12,08,1, 11.9,1,1, 15.569, 10334.619, 450.606, 52833.352 23/06/19,01:56:48,13,08,1, 11.9,1,1, 15.569, 10334.608, 450.608, 52833.390 23/06/19,01:56:48,14,08,1, 11.9,1,1, 15.569, 10334.630, 450.621, 52833.385 23/06/19,01:56:48,15,08,1, 11.9,1,1, 15.569, 10334.634, 450.642, 52833.412 23/06/19,01:56:48,16,08,1, 11.9,1,1, 15.569, 10334.612, 450.644, 52833.306 23/06/19,01:56:48,17,08,1, 11.9,1,1, 15.569, 10334.618, 450.673, 52833.295 23/06/19,01:56:48,18,08,1, 11.9,1,1, 15.569, 10334.613, 450.687, 52833.318 23/06/19,01:56:48,19,08,1, 11.9,1,1, 15.569, 10334.625, 450.717, 52833.301 23/06/19,01:56:49,00,08,1, 11.9,1,1, 15.571, 10334.624, 450.717, 52833.301 23/06/19,01:56:49,01,08,1, 11.9,1,1, 15.571, 10334.623, 450.735, 52833.239 23/06/19,01:56:49,02,08,1, 11.9,1,1, 15.571, 10334.602, 450.743, 52833.264 23/06/19,01:56:49,03,08,1, 11.9,1,1, 15.571, 10334.620, 450.749, 52833.242 23/06/19,01:56:49,04,08,1, 11.9,1,1, 15.571, 10334.622, 450.784, 52833.224 23/06/19,01:56:49,05,08,1, 11.9,1,1, 15.571, 10334.625, 450.788, 52833.215 23/06/19,01:56:49,06,08,1, 11.9,1,1, 15.571, 10334.628, 450.829, 52833.184 23/06/19,01:56:49,07,08,1, 11.9,1,1, 15.571, 10334.623, 450.877, 52833.196 23/06/19,01:56:49,08,08,1, 11.9,1,1, 15.571, 10334.604, 450.867, 52833.206 23/06/19,01:56:49,09,08,1, 11.9,1,1, 15.571, 10334.626, 450.881, 52833.182 23/06/19,01:56:49,10,08,1, 11.9,1,1, 15.571, 10334.598, 450.892, 52833.141 23/06/19,01:56:49,11,08,1, 11.9,1,1, 15.571, 10334.601, 450.906, 52833.157 23/06/19,01:56:49,12,08,1, 11.9,1,1, 15.571, 10334.597, 450.960, 52833.116 23/06/19,01:56:49,13,08,1, 11.9,1,1, 15.571, 10334.629, 450.955, 52833.126 23/06/19,01:56:49,14,08,1, 11.9,1,1, 15.571, 10334.607, 450.984, 52833.123 23/06/19,01:56:49,15,08,1, 11.9,1,1, 15.571, 10334.587, 451.001, 52833.095 23/06/19,01:56:49,16,08,1, 11.9,1,1, 15.571, 10334.611, 451.002, 52833.085 23/06/19,01:56:49,17,08,1, 11.9,1,1, 15.571, 10334.625, 451.020, 52833.062 23/06/19,01:56:49,18,08,1, 11.9,1,1, 15.571, 10334.611, 451.029, 52833.033 23/06/19,01:56:49,19,08,1, 11.9,1,1, 15.571, 10334.638, 451.060, 52833.027 23/06/19,01:56:50,00,08,1, 11.9,1,1, 15.572, 10334.632, 451.060, 52833.027 23/06/19,01:56:50,01,08,1, 11.9,1,1, 15.572, 10334.603, 451.124, 52833.029 23/06/19,01:56:50,02,08,1, 11.9,1,1, 15.572, 10334.620, 451.120, 52833.024 23/06/19,01:56:50,03,08,1, 11.9,1,1, 15.572, 10334.602, 451.148, 52832.992 23/06/19,01:56:50,04,08,1, 11.9,1,1, 15.572, 10334.584, 451.167, 52832.981 23/06/19,01:56:50,05,08,1, 11.9,1,1, 15.572, 10334.605, 451.220, 52832.976 23/06/19,01:56:50,06,08,1, 11.9,1,1, 15.572, 10334.610, 451.212, 52832.986 23/06/19,01:56:50,07,08,1, 11.9,1,1, 15.572, 10334.608, 451.227, 52832.945 23/06/19,01:56:50,08,08,1, 11.9,1,1, 15.572, 10334.603, 451.244, 52832.924 23/06/19,01:56:50,09,08,1, 11.9,1,1, 15.572, 10334.626, 451.265, 52832.911 23/06/19,01:56:50,10,08,1, 11.9,1,1, 15.572, 10334.599, 451.282, 52832.895 23/06/19,01:56:50,11,08,1, 11.9,1,1, 15.572, 10334.621, 451.288, 52832.884 23/06/19,01:56:50,12,08,1, 11.9,1,1, 15.572, 10334.626, 451.316, 52832.871 23/06/19,01:56:50,13,08,1, 11.9,1,1, 15.572, 10334.602, 451.338, 52832.859 23/06/19,01:56:50,14,08,1, 11.9,1,1, 15.572, 10334.638, 451.382, 52832.871 23/06/19,01:56:50,15,08,1, 11.9,1,1, 15.572, 10334.605, 451.399, 52832.860 23/06/19,01:56:50,16,08,1, 11.9,1,1, 15.572, 10334.609, 451.413, 52832.839 23/06/19,01:56:50,17,08,1, 11.9,1,1, 15.572, 10334.633, 451.443, 52832.809 23/06/19,01:56:50,18,08,1, 11.9,1,1, 15.572, 10334.615, 451.462, 52832.781 23/06/19,01:56:50,19,08,1, 11.9,1,1, 15.572, 10334.575, 451.479, 52832.816 23/06/19,01:56:51,00,08,1, 12.0,1,1, 15.568, 10334.574, 451.479, 52832.816 23/06/19,01:56:51,01,08,1, 12.0,1,1, 15.568, 10334.611, 451.547, 52832.782 23/06/19,01:56:51,02,08,1, 12.0,1,1, 15.568, 10334.597, 451.598, 52832.763 23/06/19,01:56:51,03,08,1, 12.0,1,1, 15.568, 10334.593, 451.618, 52832.767 23/06/19,01:56:51,04,08,1, 12.0,1,1, 15.568, 10334.594, 451.619, 52832.749 23/06/19,01:56:51,05,08,1, 12.0,1,1, 15.568, 10334.581, 451.642, 52832.720 23/06/19,01:56:51,06,08,1, 12.0,1,1, 15.568, 10334.595, 451.671, 52832.713 23/06/19,01:56:51,07,08,1, 12.0,1,1, 15.568, 10334.591, 451.717, 52832.745 23/06/19,01:56:51,08,08,1, 12.0,1,1, 15.568, 10334.617, 451.735, 52832.710 23/06/19,01:56:51,09,08,1, 12.0,1,1, 15.568, 10334.606, 451.773, 52832.703 23/06/19,01:56:51,10,08,1, 12.0,1,1, 15.568, 10334.602, 451.767, 52832.676 23/06/19,01:56:51,11,08,1, 12.0,1,1, 15.568, 10334.584, 451.788, 52832.692 23/06/19,01:56:51,12,08,1, 12.0,1,1, 15.568, 10334.599, 451.807, 52832.700 23/06/19,01:56:51,13,08,1, 12.0,1,1, 15.568, 10334.604, 451.832, 52832.675 23/06/19,01:56:51,14,08,1, 12.0,1,1, 15.568, 10334.620, 451.866, 52832.645 23/06/19,01:56:51,15,08,1, 12.0,1,1, 15.568, 10334.613, 451.915, 52832.637 23/06/19,01:56:51,16,08,1, 12.0,1,1, 15.568, 10334.601, 451.923, 52832.614 23/06/19,01:56:51,17,08,1, 12.0,1,1, 15.568, 10334.628, 451.954, 52832.603 23/06/19,01:56:51,18,08,1, 12.0,1,1, 15.568, 10334.594, 451.970, 52832.575 23/06/19,01:56:51,19,08,1, 12.0,1,1, 15.568, 10334.607, 451.989, 52832.562 23/06/19,01:56:52,00,08,1, 11.9,1,1, 15.569, 10334.599, 451.989, 52832.562 23/06/19,01:56:52,01,08,1, 11.9,1,1, 15.569, 10334.604, 452.086, 52832.558 23/06/19,01:56:52,02,08,1, 11.9,1,1, 15.569, 10334.595, 452.112, 52832.576 23/06/19,01:56:52,03,08,1, 11.9,1,1, 15.569, 10334.620, 452.111, 52832.576 23/06/19,01:56:52,04,08,1, 11.9,1,1, 15.569, 10334.605, 452.149, 52832.489 23/06/19,01:56:52,05,08,1, 11.9,1,1, 15.569, 10334.611, 452.160, 52832.521 23/06/19,01:56:52,06,08,1, 11.9,1,1, 15.569, 10334.605, 452.215, 52832.490 23/06/19,01:56:52,07,08,1, 11.9,1,1, 15.569, 10334.613, 452.227, 52832.532 23/06/19,01:56:52,08,08,1, 11.9,1,1, 15.569, 10334.632, 452.275, 52832.550 23/06/19,01:56:52,09,08,1, 11.9,1,1, 15.569, 10334.613, 452.323, 52832.492 23/06/19,01:56:52,10,08,1, 11.9,1,1, 15.569, 10334.605, 452.328, 52832.456 23/06/19,01:56:52,11,08,1, 11.9,1,1, 15.569, 10334.604, 452.364, 52832.478 23/06/19,01:56:52,12,08,1, 11.9,1,1, 15.569, 10334.592, 452.378, 52832.464 23/06/19,01:56:52,13,08,1, 11.9,1,1, 15.569, 10334.593, 452.431, 52832.452 23/06/19,01:56:52,14,08,1, 11.9,1,1, 15.569, 10334.593, 452.469, 52832.441 23/06/19,01:56:52,15,08,1, 11.9,1,1, 15.569, 10334.615, 452.479, 52832.425 23/06/19,01:56:52,16,08,1, 11.9,1,1, 15.569, 10334.607, 452.521, 52832.397 23/06/19,01:56:52,17,08,1, 11.9,1,1, 15.569, 10334.597, 452.561, 52832.395 23/06/19,01:56:52,18,08,1, 11.9,1,1, 15.569, 10334.605, 452.582, 52832.358 23/06/19,01:56:52,19,08,1, 11.9,1,1, 15.569, 10334.595, 452.623, 52832.408 23/06/19,01:56:53,00,08,1, 11.9,1,1, 15.567, 10334.591, 452.623, 52832.408 23/06/19,01:56:53,01,08,1, 11.9,1,1, 15.567, 10334.611, 452.698, 52832.395 23/06/19,01:56:53,02,08,1, 11.9,1,1, 15.567, 10334.610, 452.740, 52832.376 23/06/19,01:56:53,03,08,1, 11.9,1,1, 15.567, 10334.621, 452.754, 52832.328 23/06/19,01:56:53,04,08,1, 11.9,1,1, 15.567, 10334.613, 452.786, 52832.302 23/06/19,01:56:53,05,08,1, 11.9,1,1, 15.567, 10334.594, 452.831, 52832.314 23/06/19,01:56:53,06,08,1, 11.9,1,1, 15.567, 10334.618, 452.862, 52832.319 23/06/19,01:56:53,07,08,1, 11.9,1,1, 15.567, 10334.609, 452.891, 52832.316 23/06/19,01:56:53,08,08,1, 11.9,1,1, 15.567, 10334.609, 452.934, 52832.307 23/06/19,01:56:53,09,08,1, 11.9,1,1, 15.567, 10334.608, 452.976, 52832.310 23/06/19,01:56:53,10,08,1, 11.9,1,1, 15.567, 10334.619, 453.034, 52832.295 23/06/19,01:56:53,11,08,1, 11.9,1,1, 15.567, 10334.592, 453.045, 52832.248 23/06/19,01:56:53,12,08,1, 11.9,1,1, 15.567, 10334.604, 453.122, 52832.236 23/06/19,01:56:53,13,08,1, 11.9,1,1, 15.567, 10334.600, 453.120, 52832.260 23/06/19,01:56:53,14,08,1, 11.9,1,1, 15.567, 10334.597, 453.192, 52832.229 23/06/19,01:56:53,15,08,1, 11.9,1,1, 15.567, 10334.593, 453.216, 52832.232 23/06/19,01:56:53,16,08,1, 11.9,1,1, 15.567, 10334.582, 453.259, 52832.244 23/06/19,01:56:53,17,08,1, 11.9,1,1, 15.567, 10334.571, 453.293, 52832.213 23/06/19,01:56:53,18,08,1, 11.9,1,1, 15.567, 10334.575, 453.327, 52832.188 23/06/19,01:56:53,19,08,1, 11.9,1,1, 15.567, 10334.575, 453.347, 52832.166 23/06/19,01:56:54,00,08,1, 11.9,1,1, 15.565, 10334.574, 453.347, 52832.166 23/06/19,01:56:54,01,08,1, 11.9,1,1, 15.565, 10334.583, 453.410, 52832.148 23/06/19,01:56:54,02,08,1, 11.9,1,1, 15.565, 10334.590, 453.455, 52832.165 23/06/19,01:56:54,03,08,1, 11.9,1,1, 15.565, 10334.597, 453.527, 52832.204 23/06/19,01:56:54,04,08,1, 11.9,1,1, 15.565, 10334.580, 453.530, 52832.149 23/06/19,01:56:54,05,08,1, 11.9,1,1, 15.565, 10334.570, 453.561, 52832.130 23/06/19,01:56:54,06,08,1, 11.9,1,1, 15.565, 10334.590, 453.597, 52832.112 23/06/19,01:56:54,07,08,1, 11.9,1,1, 15.565, 10334.573, 453.638, 52832.102 23/06/19,01:56:54,08,08,1, 11.9,1,1, 15.565, 10334.588, 453.670, 52832.055 23/06/19,01:56:54,09,08,1, 11.9,1,1, 15.565, 10334.583, 453.729, 52832.087 23/06/19,01:56:54,10,08,1, 11.9,1,1, 15.565, 10334.565, 453.763, 52832.066 23/06/19,01:56:54,11,08,1, 11.9,1,1, 15.565, 10334.576, 453.799, 52832.035 23/06/19,01:56:54,12,08,1, 11.9,1,1, 15.565, 10334.568, 453.827, 52832.049 23/06/19,01:56:54,13,08,1, 11.9,1,1, 15.565, 10334.570, 453.866, 52832.053 23/06/19,01:56:54,14,08,1, 11.9,1,1, 15.565, 10334.561, 453.915, 52832.037 23/06/19,01:56:54,15,08,1, 11.9,1,1, 15.565, 10334.566, 453.965, 52832.002 23/06/19,01:56:54,16,08,1, 11.9,1,1, 15.565, 10334.559, 453.994, 52832.016 23/06/19,01:56:54,17,08,1, 11.9,1,1, 15.565, 10334.567, 454.032, 52832.009 23/06/19,01:56:54,18,08,1, 11.9,1,1, 15.565, 10334.570, 454.081, 52831.970 23/06/19,01:56:54,19,08,1, 11.9,1,1, 15.565, 10334.552, 454.097, 52832.026 23/06/19,01:56:55,00,08,1, 11.9,1,1, 15.567, 10334.549, 454.097, 52832.026 23/06/19,01:56:55,01,08,1, 11.9,1,1, 15.567, 10334.558, 454.195, 52831.977 23/06/19,01:56:55,02,08,1, 11.9,1,1, 15.567, 10334.563, 454.233, 52832.000 23/06/19,01:56:55,03,08,1, 11.9,1,1, 15.567, 10334.569, 454.272, 52831.970 23/06/19,01:56:55,04,08,1, 11.9,1,1, 15.567, 10334.553, 454.304, 52831.965 23/06/19,01:56:55,05,08,1, 11.9,1,1, 15.567, 10334.533, 454.335, 52831.939 23/06/19,01:56:55,06,08,1, 11.9,1,1, 15.567, 10334.547, 454.376, 52831.882 23/06/19,01:56:55,07,08,1, 11.9,1,1, 15.567, 10334.538, 454.406, 52831.910 23/06/19,01:56:55,08,08,1, 11.9,1,1, 15.567, 10334.532, 454.453, 52831.896 23/06/19,01:56:55,09,08,1, 11.9,1,1, 15.567, 10334.541, 454.489, 52831.849 23/06/19,01:56:55,10,08,1, 11.9,1,1, 15.567, 10334.543, 454.541, 52831.889 23/06/19,01:56:55,11,08,1, 11.9,1,1, 15.567, 10334.527, 454.587, 52831.906 23/06/19,01:56:55,12,08,1, 11.9,1,1, 15.567, 10334.526, 454.611, 52831.874 23/06/19,01:56:55,13,08,1, 11.9,1,1, 15.567, 10334.509, 454.640, 52831.849 23/06/19,01:56:55,14,08,1, 11.9,1,1, 15.567, 10334.572, 454.666, 52831.832 23/06/19,01:56:55,15,08,1, 11.9,1,1, 15.567, 10334.493, 454.730, 52831.929 23/06/19,01:56:55,16,08,1, 11.9,1,1, 15.567, 10334.571, 454.750, 52831.851 23/06/19,01:56:55,17,08,1, 11.9,1,1, 15.567, 10334.536, 454.784, 52831.840 23/06/19,01:56:55,18,08,1, 11.9,1,1, 15.567, 10334.534, 454.839, 52831.817 23/06/19,01:56:55,19,08,1, 11.9,1,1, 15.567, 10334.517, 454.847, 52831.832 23/06/19,01:56:56,00,09,1, 11.9,1,1, 15.569, 10334.516, 454.847, 52831.832 23/06/19,01:56:56,01,09,1, 11.9,1,1, 15.569, 10334.505, 454.942, 52831.821 23/06/19,01:56:56,02,09,1, 11.9,1,1, 15.569, 10334.537, 454.962, 52831.774 23/06/19,01:56:56,03,09,1, 11.9,1,1, 15.569, 10334.506, 455.020, 52831.827 23/06/19,01:56:56,04,09,1, 11.9,1,1, 15.569, 10334.517, 455.052, 52831.744 23/06/19,01:56:56,05,09,1, 11.9,1,1, 15.569, 10334.516, 455.092, 52831.728 23/06/19,01:56:56,06,09,1, 11.9,1,1, 15.569, 10334.502, 455.120, 52831.743 23/06/19,01:56:56,07,09,1, 11.9,1,1, 15.569, 10334.484, 455.139, 52831.704 23/06/19,01:56:56,08,09,1, 11.9,1,1, 15.569, 10334.509, 455.208, 52831.695 23/06/19,01:56:56,09,09,1, 11.9,1,1, 15.569, 10334.473, 455.227, 52831.661 23/06/19,01:56:56,10,09,1, 11.9,1,1, 15.569, 10334.492, 455.279, 52831.675 23/06/19,01:56:56,11,09,1, 11.9,1,1, 15.569, 10334.488, 455.317, 52831.659 23/06/19,01:56:56,12,09,1, 11.9,1,1, 15.569, 10334.502, 455.350, 52831.603 23/06/19,01:56:56,13,09,1, 11.9,1,1, 15.569, 10334.481, 455.381, 52831.645 23/06/19,01:56:56,14,09,1, 11.9,1,1, 15.569, 10334.485, 455.415, 52831.630 23/06/19,01:56:56,15,09,1, 11.9,1,1, 15.569, 10334.471, 455.456, 52831.615 23/06/19,01:56:56,16,09,1, 11.9,1,1, 15.569, 10334.468, 455.494, 52831.613 23/06/19,01:56:56,17,09,1, 11.9,1,1, 15.569, 10334.485, 455.550, 52831.626 23/06/19,01:56:56,18,09,1, 11.9,1,1, 15.569, 10334.467, 455.567, 52831.601 23/06/19,01:56:56,19,09,1, 11.9,1,1, 15.569, 10334.466, 455.611, 52831.572 23/06/19,01:56:57,00,09,1, 11.8,1,1, 15.569, 10334.466, 455.611, 52831.572 23/06/19,01:56:57,01,09,1, 11.8,1,1, 15.569, 10334.494, 455.675, 52831.573 23/06/19,01:56:57,02,09,1, 11.8,1,1, 15.569, 10334.485, 455.783, 52831.839 23/06/19,01:56:57,03,09,1, 11.8,1,1, 15.569, 10334.480, 455.836, 52831.835 23/06/19,01:56:57,04,09,1, 11.8,1,1, 15.569, 10334.482, 455.854, 52831.841 23/06/19,01:56:57,05,09,1, 11.8,1,1, 15.569, 10334.484, 455.921, 52831.832 23/06/19,01:56:57,06,09,1, 11.8,1,1, 15.569, 10334.474, 455.936, 52831.740 23/06/19,01:56:57,07,09,1, 11.8,1,1, 15.569, 10334.463, 455.989, 52831.776 23/06/19,01:56:57,08,09,1, 11.8,1,1, 15.569, 10334.455, 456.017, 52831.747 23/06/19,01:56:57,09,09,1, 11.8,1,1, 15.569, 10334.441, 456.071, 52831.736 23/06/19,01:56:57,10,09,1, 11.8,1,1, 15.569, 10334.456, 456.110, 52831.752 23/06/19,01:56:57,11,09,1, 11.8,1,1, 15.569, 10334.476, 456.138, 52831.711 23/06/19,01:56:57,12,09,1, 11.8,1,1, 15.569, 10334.455, 456.188, 52831.686 23/06/19,01:56:57,13,09,1, 11.8,1,1, 15.569, 10334.461, 456.214, 52831.713 23/06/19,01:56:57,14,09,1, 11.8,1,1, 15.569, 10334.451, 456.273, 52831.642 23/06/19,01:56:57,15,09,1, 11.8,1,1, 15.569, 10334.445, 456.277, 52831.698 23/06/19,01:56:57,16,09,1, 11.8,1,1, 15.569, 10334.470, 456.320, 52831.644 23/06/19,01:56:57,17,09,1, 11.8,1,1, 15.569, 10334.434, 456.357, 52831.650 23/06/19,01:56:57,18,09,1, 11.8,1,1, 15.569, 10334.442, 456.392, 52831.661 23/06/19,01:56:57,19,09,1, 11.8,1,1, 15.569, 10334.456, 456.448, 52831.608 23/06/19,01:56:58,00,09,1, 11.9,1,1, 15.570, 10334.449, 456.448, 52831.608 23/06/19,01:56:58,01,09,1, 11.9,1,1, 15.570, 10334.426, 456.537, 52831.611 23/06/19,01:56:58,02,09,1, 11.9,1,1, 15.570, 10334.427, 456.554, 52831.577 23/06/19,01:56:58,03,09,1, 11.9,1,1, 15.570, 10334.406, 456.613, 52831.590 23/06/19,01:56:58,04,09,1, 11.9,1,1, 15.570, 10334.411, 456.676, 52831.537 23/06/19,01:56:58,05,09,1, 11.9,1,1, 15.570, 10334.395, 456.663, 52831.579 23/06/19,01:56:58,06,09,1, 11.9,1,1, 15.570, 10334.427, 456.721, 52831.536 23/06/19,01:56:58,07,09,1, 11.9,1,1, 15.570, 10334.409, 456.752, 52831.532 23/06/19,01:56:58,08,09,1, 11.9,1,1, 15.570, 10334.420, 456.771, 52831.495 23/06/19,01:56:58,09,09,1, 11.9,1,1, 15.570, 10334.441, 456.846, 52831.498 23/06/19,01:56:58,10,09,1, 11.9,1,1, 15.570, 10334.407, 456.874, 52831.472 23/06/19,01:56:58,11,09,1, 11.9,1,1, 15.570, 10334.408, 456.916, 52831.456 23/06/19,01:56:58,12,09,1, 11.9,1,1, 15.570, 10334.412, 456.942, 52831.447 23/06/19,01:56:58,13,09,1, 11.9,1,1, 15.570, 10334.422, 457.000, 52831.465 23/06/19,01:56:58,14,09,1, 11.9,1,1, 15.570, 10334.401, 457.030, 52831.410 23/06/19,01:56:58,15,09,1, 11.9,1,1, 15.570, 10334.411, 457.071, 52831.457 23/06/19,01:56:58,16,09,1, 11.9,1,1, 15.570, 10334.417, 457.094, 52831.422 23/06/19,01:56:58,17,09,1, 11.9,1,1, 15.570, 10334.409, 457.162, 52831.379 23/06/19,01:56:58,18,09,1, 11.9,1,1, 15.570, 10334.413, 457.192, 52831.374 23/06/19,01:56:58,19,09,1, 11.9,1,1, 15.570, 10334.423, 457.214, 52831.344 23/06/19,01:56:59,00,08,1, 11.9,1,1, 15.570, 10334.415, 457.214, 52831.344 23/06/19,01:56:59,01,08,1, 11.9,1,1, 15.570, 10334.427, 457.284, 52831.326 23/06/19,01:56:59,02,08,1, 11.9,1,1, 15.570, 10334.406, 457.344, 52831.365 23/06/19,01:56:59,03,08,1, 11.9,1,1, 15.570, 10334.400, 457.385, 52831.346 23/06/19,01:56:59,04,08,1, 11.9,1,1, 15.570, 10334.414, 457.398, 52831.321 23/06/19,01:56:59,05,08,1, 11.9,1,1, 15.570, 10334.376, 457.439, 52831.329 23/06/19,01:56:59,06,08,1, 11.9,1,1, 15.570, 10334.404, 457.489, 52831.275 23/06/19,01:56:59,07,08,1, 11.9,1,1, 15.570, 10334.391, 457.518, 52831.261 23/06/19,01:56:59,08,08,1, 11.9,1,1, 15.570, 10334.405, 457.572, 52831.291 23/06/19,01:56:59,09,08,1, 11.9,1,1, 15.570, 10334.392, 457.585, 52831.235 23/06/19,01:56:59,10,08,1, 11.9,1,1, 15.570, 10334.404, 457.648, 52831.243 23/06/19,01:56:59,11,08,1, 11.9,1,1, 15.570, 10334.390, 457.662, 52831.239 23/06/19,01:56:59,12,08,1, 11.9,1,1, 15.570, 10334.395, 457.695, 52831.226 23/06/19,01:56:59,13,08,1, 11.9,1,1, 15.570, 10334.397, 457.754, 52831.237 23/06/19,01:56:59,14,08,1, 11.9,1,1, 15.570, 10334.411, 457.805, 52831.183 23/06/19,01:56:59,15,08,1, 11.9,1,1, 15.570, 10334.419, 457.815, 52831.213 23/06/19,01:56:59,16,08,1, 11.9,1,1, 15.570, 10334.425, 457.845, 52831.147 23/06/19,01:56:59,17,08,1, 11.9,1,1, 15.570, 10334.393, 457.926, 52831.154 23/06/19,01:56:59,18,08,1, 11.9,1,1, 15.570, 10334.388, 457.949, 52831.160 23/06/19,01:56:59,19,08,1, 11.9,1,1, 15.570, 10334.384, 457.974, 52831.144 23/06/19,01:57:00,00,08,1, 11.9,1,1, 15.570, 10334.382, 457.974, 52831.144 23/06/19,01:57:00,01,08,1, 11.9,1,1, 15.570, 10334.382, 458.046, 52831.126 23/06/19,01:57:00,02,08,1, 11.9,1,1, 15.570, 10334.373, 458.036, 52830.827 23/06/19,01:57:00,03,08,1, 11.9,1,1, 15.570, 10334.391, 458.058, 52830.851 23/06/19,01:57:00,04,08,1, 11.9,1,1, 15.570, 10334.405, 458.099, 52830.784 23/06/19,01:57:00,05,08,1, 11.9,1,1, 15.570, 10334.425, 458.153, 52830.787 23/06/19,01:57:00,06,08,1, 11.9,1,1, 15.570, 10334.391, 458.174, 52830.765 23/06/19,01:57:00,07,08,1, 11.9,1,1, 15.570, 10334.402, 458.212, 52830.757 23/06/19,01:57:00,08,08,1, 11.9,1,1, 15.570, 10334.388, 458.268, 52830.786 23/06/19,01:57:00,09,08,1, 11.9,1,1, 15.570, 10334.402, 458.290, 52830.764 23/06/19,01:57:00,10,08,1, 11.9,1,1, 15.570, 10334.390, 458.338, 52830.744 23/06/19,01:57:00,11,08,1, 11.9,1,1, 15.570, 10334.406, 458.388, 52830.799 23/06/19,01:57:00,12,08,1, 11.9,1,1, 15.570, 10334.403, 458.402, 52830.741 23/06/19,01:57:00,13,08,1, 11.9,1,1, 15.570, 10334.403, 458.437, 52830.742 23/06/19,01:57:00,14,08,1, 11.9,1,1, 15.570, 10334.382, 458.477, 52830.721 23/06/19,01:57:00,15,08,1, 11.9,1,1, 15.570, 10334.392, 458.524, 52830.725 23/06/19,01:57:00,16,08,1, 11.9,1,1, 15.570, 10334.409, 458.575, 52830.870 23/06/19,01:57:00,17,08,1, 11.9,1,1, 15.570, 10334.423, 458.600, 52830.678 23/06/19,01:57:00,18,08,1, 11.9,1,1, 15.570, 10334.423, 458.630, 52830.655 23/06/19,01:57:00,19,08,1, 11.9,1,1, 15.570, 10334.364, 458.677, 52830.641 23/06/19,01:57:01,00,10,1, 11.8,1,1, 15.568, 10334.357, 458.677, 52830.641 23/06/19,01:57:01,01,10,1, 11.8,1,1, 15.568, 10334.409, 458.734, 52830.619 23/06/19,01:57:01,02,10,1, 11.8,1,1, 15.568, 10334.390, 458.768, 52830.651 23/06/19,01:57:01,03,10,1, 11.8,1,1, 15.568, 10334.411, 458.838, 52830.638 23/06/19,01:57:01,04,10,1, 11.8,1,1, 15.568, 10334.388, 458.865, 52830.597 23/06/19,01:57:01,05,10,1, 11.8,1,1, 15.568, 10334.379, 458.913, 52830.586 23/06/19,01:57:01,06,10,1, 11.8,1,1, 15.568, 10334.385, 458.954, 52830.629 23/06/19,01:57:01,07,10,1, 11.8,1,1, 15.568, 10334.401, 458.955, 52830.583 23/06/19,01:57:01,08,10,1, 11.8,1,1, 15.568, 10334.380, 459.022, 52830.537 23/06/19,01:57:01,09,10,1, 11.8,1,1, 15.568, 10334.407, 459.067, 52830.512 23/06/19,01:57:01,10,10,1, 11.8,1,1, 15.568, 10334.395, 459.078, 52830.547 23/06/19,01:57:01,11,10,1, 11.8,1,1, 15.568, 10334.393, 459.138, 52830.564 23/06/19,01:57:01,12,10,1, 11.8,1,1, 15.568, 10334.389, 459.172, 52830.573 23/06/19,01:57:01,13,10,1, 11.8,1,1, 15.568, 10334.400, 459.210, 52830.518 23/06/19,01:57:01,14,10,1, 11.8,1,1, 15.568, 10334.375, 459.238, 52830.505 23/06/19,01:57:01,15,10,1, 11.8,1,1, 15.568, 10334.364, 459.285, 52830.508 23/06/19,01:57:01,16,10,1, 11.8,1,1, 15.568, 10334.357, 459.309, 52830.484 23/06/19,01:57:01,17,10,1, 11.8,1,1, 15.568, 10334.355, 459.354, 52830.491 23/06/19,01:57:01,18,10,1, 11.8,1,1, 15.568, 10334.333, 459.362, 52830.436 23/06/19,01:57:01,19,10,1, 11.8,1,1, 15.568, 10334.354, 459.421, 52830.442 23/06/19,01:57:02,00,09,1, 11.9,1,1, 15.568, 10334.349, 459.421, 52830.442 23/06/19,01:57:02,01,09,1, 11.9,1,1, 15.568, 10334.376, 459.498, 52830.437 23/06/19,01:57:02,02,09,1, 11.9,1,1, 15.568, 10334.343, 459.546, 52830.398 23/06/19,01:57:02,03,09,1, 11.9,1,1, 15.568, 10334.355, 459.569, 52830.416 23/06/19,01:57:02,04,09,1, 11.9,1,1, 15.568, 10334.343, 459.602, 52830.412 23/06/19,01:57:02,05,09,1, 11.9,1,1, 15.568, 10334.364, 459.654, 52830.382 23/06/19,01:57:02,06,09,1, 11.9,1,1, 15.568, 10334.348, 459.673, 52830.348 23/06/19,01:57:02,07,09,1, 11.9,1,1, 15.568, 10334.329, 459.755, 52830.358 23/06/19,01:57:02,08,09,1, 11.9,1,1, 15.568, 10334.332, 459.760, 52830.362 23/06/19,01:57:02,09,09,1, 11.9,1,1, 15.568, 10334.339, 459.799, 52830.344 23/06/19,01:57:02,10,09,1, 11.9,1,1, 15.568, 10334.330, 459.851, 52830.355 23/06/19,01:57:02,11,09,1, 11.9,1,1, 15.568, 10334.325, 459.897, 52830.301 23/06/19,01:57:02,12,09,1, 11.9,1,1, 15.568, 10334.308, 459.875, 52830.309 23/06/19,01:57:02,13,09,1, 11.9,1,1, 15.568, 10334.310, 459.924, 52830.336 23/06/19,01:57:02,14,09,1, 11.9,1,1, 15.568, 10334.310, 459.962, 52830.265 23/06/19,01:57:02,15,09,1, 11.9,1,1, 15.568, 10334.308, 460.006, 52830.286 23/06/19,01:57:02,16,09,1, 11.9,1,1, 15.568, 10334.295, 460.050, 52830.270 23/06/19,01:57:02,17,09,1, 11.9,1,1, 15.568, 10334.284, 460.077, 52830.225 23/06/19,01:57:02,18,09,1, 11.9,1,1, 15.568, 10334.295, 460.083, 52830.221 23/06/19,01:57:02,19,09,1, 11.9,1,1, 15.568, 10334.263, 460.149, 52830.225 23/06/19,01:57:03,00,09,1, 11.9,1,1, 15.571, 10334.257, 460.149, 52830.225 23/06/19,01:57:03,01,09,1, 11.9,1,1, 15.571, 10334.285, 460.232, 52830.207 23/06/19,01:57:03,02,09,1, 11.9,1,1, 15.571, 10334.257, 460.235, 52830.185 23/06/19,01:57:03,03,09,1, 11.9,1,1, 15.571, 10334.271, 460.262, 52830.192 23/06/19,01:57:03,04,09,1, 11.9,1,1, 15.571, 10334.272, 460.299, 52830.191 23/06/19,01:57:03,05,09,1, 11.9,1,1, 15.571, 10334.241, 460.329, 52830.156 23/06/19,01:57:03,06,09,1, 11.9,1,1, 15.571, 10334.245, 460.372, 52830.153 23/06/19,01:57:03,07,09,1, 11.9,1,1, 15.571, 10334.218, 460.409, 52830.029 23/06/19,01:57:03,08,09,1, 11.9,1,1, 15.571, 10334.263, 460.428, 52830.188 23/06/19,01:57:03,09,09,1, 11.9,1,1, 15.571, 10334.274, 460.463, 52830.102 23/06/19,01:57:03,10,09,1, 11.9,1,1, 15.571, 10334.261, 460.500, 52830.109 23/06/19,01:57:03,11,09,1, 11.9,1,1, 15.571, 10334.229, 460.524, 52830.108 23/06/19,01:57:03,12,09,1, 11.9,1,1, 15.571, 10334.226, 460.557, 52830.087 23/06/19,01:57:03,13,09,1, 11.9,1,1, 15.571, 10334.202, 460.598, 52830.058 23/06/19,01:57:03,14,09,1, 11.9,1,1, 15.571, 10334.224, 460.620, 52830.051 23/06/19,01:57:03,15,09,1, 11.9,1,1, 15.571, 10334.208, 460.643, 52830.044 23/06/19,01:57:03,16,09,1, 11.9,1,1, 15.571, 10334.195, 460.656, 52830.024 23/06/19,01:57:03,17,09,1, 11.9,1,1, 15.571, 10334.196, 460.692, 52829.978 23/06/19,01:57:03,18,09,1, 11.9,1,1, 15.571, 10334.191, 460.746, 52830.007 23/06/19,01:57:03,19,09,1, 11.9,1,1, 15.571, 10334.195, 460.777, 52830.003 23/06/19,01:57:04,00,09,1, 11.9,1,1, 15.567, 10334.190, 460.777, 52830.003 23/06/19,01:57:04,01,09,1, 11.9,1,1, 15.567, 10334.204, 460.832, 52829.960 23/06/19,01:57:04,02,09,1, 11.9,1,1, 15.567, 10334.186, 460.872, 52829.967 23/06/19,01:57:04,03,09,1, 11.9,1,1, 15.567, 10334.188, 460.864, 52829.987 23/06/19,01:57:04,04,09,1, 11.9,1,1, 15.567, 10334.174, 460.911, 52829.922 23/06/19,01:57:04,05,09,1, 11.9,1,1, 15.567, 10334.177, 460.938, 52829.978 23/06/19,01:57:04,06,09,1, 11.9,1,1, 15.567, 10334.166, 460.978, 52829.966 23/06/19,01:57:04,07,09,1, 11.9,1,1, 15.567, 10334.152, 461.005, 52829.874 23/06/19,01:57:04,08,09,1, 11.9,1,1, 15.567, 10334.168, 461.032, 52829.900 23/06/19,01:57:04,09,09,1, 11.9,1,1, 15.567, 10334.179, 461.064, 52829.864 23/06/19,01:57:04,10,09,1, 11.9,1,1, 15.567, 10334.165, 461.100, 52829.864 23/06/19,01:57:04,11,09,1, 11.9,1,1, 15.567, 10334.140, 461.128, 52829.848 23/06/19,01:57:04,12,09,1, 11.9,1,1, 15.567, 10334.127, 461.138, 52829.811 23/06/19,01:57:04,13,09,1, 11.9,1,1, 15.567, 10334.124, 461.154, 52829.808 23/06/19,01:57:04,14,09,1, 11.9,1,1, 15.567, 10334.159, 461.197, 52829.823 23/06/19,01:57:04,15,09,1, 11.9,1,1, 15.567, 10334.147, 461.226, 52829.847 23/06/19,01:57:04,16,09,1, 11.9,1,1, 15.567, 10334.126, 461.259, 52829.812 23/06/19,01:57:04,17,09,1, 11.9,1,1, 15.567, 10334.118, 461.283, 52829.851 23/06/19,01:57:04,18,09,1, 11.9,1,1, 15.567, 10334.109, 461.302, 52829.794 23/06/19,01:57:04,19,09,1, 11.9,1,1, 15.567, 10334.103, 461.312, 52829.771 23/06/19,01:57:05,00,09,1, 11.9,1,1, 15.568, 10334.098, 461.312, 52829.771 23/06/19,01:57:05,01,09,1, 11.9,1,1, 15.568, 10334.103, 461.364, 52829.724 23/06/19,01:57:05,02,09,1, 11.9,1,1, 15.568, 10334.087, 461.376, 52829.736 23/06/19,01:57:05,03,09,1, 11.9,1,1, 15.568, 10334.097, 461.436, 52829.655 23/06/19,01:57:05,04,09,1, 11.9,1,1, 15.568, 10334.080, 461.462, 52829.712 23/06/19,01:57:05,05,09,1, 11.9,1,1, 15.568, 10334.061, 461.487, 52829.712 23/06/19,01:57:05,06,09,1, 11.9,1,1, 15.568, 10334.064, 461.534, 52829.673 23/06/19,01:57:05,07,09,1, 11.9,1,1, 15.568, 10334.090, 461.519, 52829.655 23/06/19,01:57:05,08,09,1, 11.9,1,1, 15.568, 10334.065, 461.540, 52829.637 23/06/19,01:57:05,09,09,1, 11.9,1,1, 15.568, 10334.070, 461.570, 52829.609 23/06/19,01:57:05,10,09,1, 11.9,1,1, 15.568, 10334.049, 461.583, 52829.657 23/06/19,01:57:05,11,09,1, 11.9,1,1, 15.568, 10334.069, 461.623, 52829.607 23/06/19,01:57:05,12,09,1, 11.9,1,1, 15.568, 10334.056, 461.657, 52829.596 23/06/19,01:57:05,13,09,1, 11.9,1,1, 15.568, 10334.058, 461.701, 52829.609 23/06/19,01:57:05,14,09,1, 11.9,1,1, 15.568, 10334.054, 461.721, 52829.583 23/06/19,01:57:05,15,09,1, 11.9,1,1, 15.568, 10334.045, 461.742, 52829.571 23/06/19,01:57:05,16,09,1, 11.9,1,1, 15.568, 10334.055, 461.752, 52829.564 23/06/19,01:57:05,17,09,1, 11.9,1,1, 15.568, 10334.035, 461.764, 52829.526 23/06/19,01:57:05,18,09,1, 11.9,1,1, 15.568, 10334.033, 461.822, 52829.503 23/06/19,01:57:05,19,09,1, 11.9,1,1, 15.568, 10334.029, 461.853, 52829.525 23/06/19,01:57:06,00,10,1, 11.8,1,1, 15.569, 10334.023, 461.853, 52829.525 23/06/19,01:57:06,01,10,1, 11.8,1,1, 15.569, 10333.992, 461.861, 52829.497 23/06/19,01:57:06,02,10,1, 11.8,1,1, 15.569, 10334.024, 461.907, 52829.491 23/06/19,01:57:06,03,10,1, 11.8,1,1, 15.569, 10334.002, 461.926, 52829.478 23/06/19,01:57:06,04,10,1, 11.8,1,1, 15.569, 10333.996, 461.950, 52829.507 23/06/19,01:57:06,05,10,1, 11.8,1,1, 15.569, 10334.003, 461.963, 52829.466 23/06/19,01:57:06,06,10,1, 11.8,1,1, 15.569, 10333.998, 462.001, 52829.437 23/06/19,01:57:06,07,10,1, 11.8,1,1, 15.569, 10333.980, 462.030, 52829.453 23/06/19,01:57:06,08,10,1, 11.8,1,1, 15.569, 10333.984, 462.064, 52829.473 23/06/19,01:57:06,09,10,1, 11.8,1,1, 15.569, 10334.009, 462.089, 52829.450 23/06/19,01:57:06,10,10,1, 11.8,1,1, 15.569, 10333.991, 462.109, 52829.451 23/06/19,01:57:06,11,10,1, 11.8,1,1, 15.569, 10334.021, 462.129, 52829.436 23/06/19,01:57:06,12,10,1, 11.8,1,1, 15.569, 10333.975, 462.137, 52829.421 23/06/19,01:57:06,13,10,1, 11.8,1,1, 15.569, 10333.978, 462.182, 52829.430 23/06/19,01:57:06,14,10,1, 11.8,1,1, 15.569, 10334.010, 462.210, 52829.387 23/06/19,01:57:06,15,10,1, 11.8,1,1, 15.569, 10334.022, 462.217, 52829.401 23/06/19,01:57:06,16,10,1, 11.8,1,1, 15.569, 10333.996, 462.234, 52829.345 23/06/19,01:57:06,17,10,1, 11.8,1,1, 15.569, 10333.991, 462.290, 52829.356 23/06/19,01:57:06,18,10,1, 11.8,1,1, 15.569, 10333.963, 462.301, 52829.400 23/06/19,01:57:06,19,10,1, 11.8,1,1, 15.569, 10333.975, 462.343, 52829.290 23/06/19,01:57:07,00,08,1, 11.9,1,1, 15.569, 10333.973, 462.343, 52829.290 23/06/19,01:57:07,01,08,1, 11.9,1,1, 15.569, 10333.965, 462.360, 52829.338 23/06/19,01:57:07,02,08,1, 11.9,1,1, 15.569, 10333.941, 462.398, 52829.312 23/06/19,01:57:07,03,08,1, 11.9,1,1, 15.569, 10333.936, 462.408, 52829.298 23/06/19,01:57:07,04,08,1, 11.9,1,1, 15.569, 10333.974, 462.434, 52829.310 23/06/19,01:57:07,05,08,1, 11.9,1,1, 15.569, 10333.952, 462.481, 52829.322 23/06/19,01:57:07,06,08,1, 11.9,1,1, 15.569, 10333.961, 462.527, 52829.267 23/06/19,01:57:07,07,08,1, 11.9,1,1, 15.569, 10333.961, 462.511, 52829.283 23/06/19,01:57:07,08,08,1, 11.9,1,1, 15.569, 10333.925, 462.540, 52829.262 23/06/19,01:57:07,09,08,1, 11.9,1,1, 15.569, 10333.961, 462.599, 52829.263 23/06/19,01:57:07,10,08,1, 11.9,1,1, 15.569, 10333.933, 462.592, 52829.237 23/06/19,01:57:07,11,08,1, 11.9,1,1, 15.569, 10333.926, 462.623, 52829.216 23/06/19,01:57:07,12,08,1, 11.9,1,1, 15.569, 10333.939, 462.637, 52829.216 23/06/19,01:57:07,13,08,1, 11.9,1,1, 15.569, 10333.940, 462.685, 52829.243 23/06/19,01:57:07,14,08,1, 11.9,1,1, 15.569, 10333.911, 462.699, 52829.230 23/06/19,01:57:07,15,08,1, 11.9,1,1, 15.569, 10333.928, 462.766, 52829.230 23/06/19,01:57:07,16,08,1, 11.9,1,1, 15.569, 10333.926, 462.747, 52829.176 23/06/19,01:57:07,17,08,1, 11.9,1,1, 15.569, 10333.901, 462.785, 52829.161 23/06/19,01:57:07,18,08,1, 11.9,1,1, 15.569, 10333.914, 462.815, 52829.167 23/06/19,01:57:07,19,08,1, 11.9,1,1, 15.569, 10333.888, 462.836, 52829.173 23/06/19,01:57:08,00,08,1, 12.0,1,1, 15.565, 10333.881, 462.836, 52829.173 23/06/19,01:57:08,01,08,1, 12.0,1,1, 15.565, 10333.905, 462.891, 52829.152 23/06/19,01:57:08,02,08,1, 12.0,1,1, 15.565, 10333.883, 462.896, 52829.091 23/06/19,01:57:08,03,08,1, 12.0,1,1, 15.565, 10333.884, 462.935, 52829.085 23/06/19,01:57:08,04,08,1, 12.0,1,1, 15.565, 10333.895, 462.957, 52829.085 23/06/19,01:57:08,05,08,1, 12.0,1,1, 15.565, 10333.873, 462.966, 52829.109 23/06/19,01:57:08,06,08,1, 12.0,1,1, 15.565, 10333.863, 462.970, 52829.069 23/06/19,01:57:08,07,08,1, 12.0,1,1, 15.565, 10333.864, 462.993, 52829.068 23/06/19,01:57:08,08,08,1, 12.0,1,1, 15.565, 10333.849, 463.029, 52829.066 23/06/19,01:57:08,09,08,1, 12.0,1,1, 15.565, 10333.858, 463.063, 52829.063 23/06/19,01:57:08,10,08,1, 12.0,1,1, 15.565, 10333.851, 463.090, 52829.081 23/06/19,01:57:08,11,08,1, 12.0,1,1, 15.565, 10333.846, 463.083, 52829.046 23/06/19,01:57:08,12,08,1, 12.0,1,1, 15.565, 10333.841, 463.140, 52828.987 23/06/19,01:57:08,13,08,1, 12.0,1,1, 15.565, 10333.857, 463.166, 52829.022 23/06/19,01:57:08,14,08,1, 12.0,1,1, 15.565, 10333.857, 463.180, 52828.998 23/06/19,01:57:08,15,08,1, 12.0,1,1, 15.565, 10333.849, 463.208, 52828.978 23/06/19,01:57:08,16,08,1, 12.0,1,1, 15.565, 10333.846, 463.268, 52829.019 23/06/19,01:57:08,17,08,1, 12.0,1,1, 15.565, 10333.836, 463.244, 52828.981 23/06/19,01:57:08,18,08,1, 12.0,1,1, 15.565, 10333.828, 463.253, 52828.960 23/06/19,01:57:08,19,08,1, 12.0,1,1, 15.565, 10333.810, 463.316, 52828.989 23/06/19,01:57:09,00,08,1, 11.8,1,1, 15.567, 10333.806, 463.316, 52828.989 23/06/19,01:57:09,01,08,1, 11.8,1,1, 15.567, 10333.826, 463.358, 52828.921 23/06/19,01:57:09,02,08,1, 11.8,1,1, 15.567, 10333.816, 463.365, 52828.957 23/06/19,01:57:09,03,08,1, 11.8,1,1, 15.567, 10333.819, 463.384, 52828.896 23/06/19,01:57:09,04,08,1, 11.8,1,1, 15.567, 10333.793, 463.434, 52828.898 23/06/19,01:57:09,05,08,1, 11.8,1,1, 15.567, 10333.780, 463.428, 52828.909 23/06/19,01:57:09,06,08,1, 11.8,1,1, 15.567, 10333.806, 463.469, 52828.881 23/06/19,01:57:09,07,08,1, 11.8,1,1, 15.567, 10333.789, 463.478, 52828.870 23/06/19,01:57:09,08,08,1, 11.8,1,1, 15.567, 10333.765, 463.507, 52828.906 23/06/19,01:57:09,09,08,1, 11.8,1,1, 15.567, 10333.776, 463.521, 52828.895 23/06/19,01:57:09,10,08,1, 11.8,1,1, 15.567, 10333.800, 463.544, 52828.842 23/06/19,01:57:09,11,08,1, 11.8,1,1, 15.567, 10333.751, 463.589, 52828.841 23/06/19,01:57:09,12,08,1, 11.8,1,1, 15.567, 10333.777, 463.594, 52828.812 23/06/19,01:57:09,13,08,1, 11.8,1,1, 15.567, 10333.731, 463.632, 52828.817 23/06/19,01:57:09,14,08,1, 11.8,1,1, 15.567, 10333.724, 463.632, 52828.835 23/06/19,01:57:09,15,08,1, 11.8,1,1, 15.567, 10333.738, 463.673, 52828.821 23/06/19,01:57:09,16,08,1, 11.8,1,1, 15.567, 10333.722, 463.717, 52828.819 23/06/19,01:57:09,17,08,1, 11.8,1,1, 15.567, 10333.703, 463.720, 52828.805 23/06/19,01:57:09,18,08,1, 11.8,1,1, 15.567, 10333.709, 463.741, 52828.761 23/06/19,01:57:09,19,08,1, 11.8,1,1, 15.567, 10333.685, 463.784, 52828.782 23/06/19,01:57:10,00,09,1, 11.9,1,1, 15.568, 10333.681, 463.784, 52828.782 23/06/19,01:57:10,01,09,1, 11.9,1,1, 15.568, 10333.687, 463.826, 52828.760 23/06/19,01:57:10,02,09,1, 11.9,1,1, 15.568, 10333.681, 463.835, 52828.721 23/06/19,01:57:10,03,09,1, 11.9,1,1, 15.568, 10333.671, 463.838, 52828.721 23/06/19,01:57:10,04,09,1, 11.9,1,1, 15.568, 10333.656, 463.891, 52828.714 23/06/19,01:57:10,05,09,1, 11.9,1,1, 15.568, 10333.680, 463.897, 52828.724 23/06/19,01:57:10,06,09,1, 11.9,1,1, 15.568, 10333.668, 463.926, 52828.682 23/06/19,01:57:10,07,09,1, 11.9,1,1, 15.568, 10333.657, 464.008, 52828.710 23/06/19,01:57:10,08,09,1, 11.9,1,1, 15.568, 10333.636, 463.979, 52828.685 23/06/19,01:57:10,09,09,1, 11.9,1,1, 15.568, 10333.656, 464.004, 52828.667 23/06/19,01:57:10,10,09,1, 11.9,1,1, 15.568, 10333.632, 464.026, 52828.659 23/06/19,01:57:10,11,09,1, 11.9,1,1, 15.568, 10333.642, 464.081, 52828.653 23/06/19,01:57:10,12,09,1, 11.9,1,1, 15.568, 10333.631, 464.080, 52828.607 23/06/19,01:57:10,13,09,1, 11.9,1,1, 15.568, 10333.606, 464.081, 52828.628 23/06/19,01:57:10,14,09,1, 11.9,1,1, 15.568, 10333.605, 464.119, 52828.601 23/06/19,01:57:10,15,09,1, 11.9,1,1, 15.568, 10333.606, 464.118, 52828.570 23/06/19,01:57:10,16,09,1, 11.9,1,1, 15.568, 10333.581, 464.182, 52828.600 23/06/19,01:57:10,17,09,1, 11.9,1,1, 15.568, 10333.609, 464.166, 52828.582 23/06/19,01:57:10,18,09,1, 11.9,1,1, 15.568, 10333.587, 464.192, 52828.581 23/06/19,01:57:10,19,09,1, 11.9,1,1, 15.568, 10333.565, 464.230, 52828.577 23/06/19,01:57:11,00,09,1, 11.9,1,1, 15.565, 10333.564, 464.230, 52828.577 23/06/19,01:57:11,01,09,1, 11.9,1,1, 15.565, 10333.563, 464.283, 52828.540 23/06/19,01:57:11,02,09,1, 11.9,1,1, 15.565, 10333.570, 464.299, 52828.540 23/06/19,01:57:11,03,09,1, 11.9,1,1, 15.565, 10333.528, 464.304, 52828.517 23/06/19,01:57:11,04,09,1, 11.9,1,1, 15.565, 10333.540, 464.323, 52828.522 23/06/19,01:57:11,05,09,1, 11.9,1,1, 15.565, 10333.534, 464.357, 52828.510 23/06/19,01:57:11,06,09,1, 11.9,1,1, 15.565, 10333.541, 464.368, 52828.486 23/06/19,01:57:11,07,09,1, 11.9,1,1, 15.565, 10333.515, 464.428, 52828.480 23/06/19,01:57:11,08,09,1, 11.9,1,1, 15.565, 10333.536, 464.424, 52828.516 23/06/19,01:57:11,09,09,1, 11.9,1,1, 15.565, 10333.514, 464.453, 52828.469 23/06/19,01:57:11,10,09,1, 11.9,1,1, 15.565, 10333.497, 464.469, 52828.443 23/06/19,01:57:11,11,09,1, 11.9,1,1, 15.565, 10333.482, 464.510, 52828.428 23/06/19,01:57:11,12,09,1, 11.9,1,1, 15.565, 10333.471, 464.494, 52828.375 23/06/19,01:57:11,13,09,1, 11.9,1,1, 15.565, 10333.476, 464.528, 52828.415 23/06/19,01:57:11,14,09,1, 11.9,1,1, 15.565, 10333.432, 464.554, 52828.413 23/06/19,01:57:11,15,09,1, 11.9,1,1, 15.565, 10333.439, 464.580, 52828.408 23/06/19,01:57:11,16,09,1, 11.9,1,1, 15.565, 10333.457, 464.611, 52828.376 23/06/19,01:57:11,17,09,1, 11.9,1,1, 15.565, 10333.423, 464.643, 52828.376 23/06/19,01:57:11,18,09,1, 11.9,1,1, 15.565, 10333.451, 464.690, 52828.398 23/06/19,01:57:11,19,09,1, 11.9,1,1, 15.565, 10333.442, 464.688, 52828.328 23/06/19,01:57:12,00,09,1, 11.9,1,1, 15.568, 10333.439, 464.688, 52828.328 23/06/19,01:57:12,01,09,1, 11.9,1,1, 15.568, 10333.426, 464.755, 52828.346 23/06/19,01:57:12,02,09,1, 11.9,1,1, 15.568, 10333.425, 464.769, 52828.363 23/06/19,01:57:12,03,09,1, 11.9,1,1, 15.568, 10333.404, 464.792, 52828.320 23/06/19,01:57:12,04,09,1, 11.9,1,1, 15.568, 10333.408, 464.803, 52828.322 23/06/19,01:57:12,05,09,1, 11.9,1,1, 15.568, 10333.397, 464.829, 52828.335 23/06/19,01:57:12,06,09,1, 11.9,1,1, 15.568, 10333.396, 464.858, 52828.295 23/06/19,01:57:12,07,09,1, 11.9,1,1, 15.568, 10333.378, 464.892, 52828.269 23/06/19,01:57:12,08,09,1, 11.9,1,1, 15.568, 10333.381, 464.924, 52828.271 23/06/19,01:57:12,09,09,1, 11.9,1,1, 15.568, 10333.381, 464.970, 52828.313 23/06/19,01:57:12,10,09,1, 11.9,1,1, 15.568, 10333.381, 464.994, 52828.290 23/06/19,01:57:12,11,09,1, 11.9,1,1, 15.568, 10333.361, 465.015, 52828.260 23/06/19,01:57:12,12,09,1, 11.9,1,1, 15.568, 10333.344, 465.032, 52828.236 23/06/19,01:57:12,13,09,1, 11.9,1,1, 15.568, 10333.346, 465.053, 52828.250 23/06/19,01:57:12,14,09,1, 11.9,1,1, 15.568, 10333.318, 465.105, 52828.215 23/06/19,01:57:12,15,09,1, 11.9,1,1, 15.568, 10333.344, 465.128, 52828.224 23/06/19,01:57:12,16,09,1, 11.9,1,1, 15.568, 10333.302, 465.152, 52828.210 23/06/19,01:57:12,17,09,1, 11.9,1,1, 15.568, 10333.315, 465.174, 52828.189 23/06/19,01:57:12,18,09,1, 11.9,1,1, 15.568, 10333.320, 465.201, 52828.262 23/06/19,01:57:12,19,09,1, 11.9,1,1, 15.568, 10333.321, 465.247, 52828.209 23/06/19,01:57:13,00,09,1, 11.9,1,1, 15.566, 10333.314, 465.247, 52828.209 23/06/19,01:57:13,01,09,1, 11.9,1,1, 15.566, 10333.295, 465.274, 52828.203 23/06/19,01:57:13,02,09,1, 11.9,1,1, 15.566, 10333.275, 465.299, 52828.204 23/06/19,01:57:13,03,09,1, 11.9,1,1, 15.566, 10333.267, 465.328, 52828.187 23/06/19,01:57:13,04,09,1, 11.9,1,1, 15.566, 10333.250, 465.362, 52828.177 23/06/19,01:57:13,05,09,1, 11.9,1,1, 15.566, 10333.255, 465.382, 52828.155 23/06/19,01:57:13,06,09,1, 11.9,1,1, 15.566, 10333.254, 465.409, 52828.179 23/06/19,01:57:13,07,09,1, 11.9,1,1, 15.566, 10333.232, 465.437, 52828.125 23/06/19,01:57:13,08,09,1, 11.9,1,1, 15.566, 10333.229, 465.439, 52828.146 23/06/19,01:57:13,09,09,1, 11.9,1,1, 15.566, 10333.238, 465.482, 52828.142 23/06/19,01:57:13,10,09,1, 11.9,1,1, 15.566, 10333.220, 465.510, 52828.053 23/06/19,01:57:13,11,09,1, 11.9,1,1, 15.566, 10333.230, 465.547, 52828.145 23/06/19,01:57:13,12,09,1, 11.9,1,1, 15.566, 10333.205, 465.567, 52828.058 23/06/19,01:57:13,13,09,1, 11.9,1,1, 15.566, 10333.211, 465.595, 52828.054 23/06/19,01:57:13,14,09,1, 11.9,1,1, 15.566, 10333.201, 465.588, 52828.080 23/06/19,01:57:13,15,09,1, 11.9,1,1, 15.566, 10333.185, 465.611, 52828.054 23/06/19,01:57:13,16,09,1, 11.9,1,1, 15.566, 10333.188, 465.654, 52828.058 23/06/19,01:57:13,17,09,1, 11.9,1,1, 15.566, 10333.153, 465.650, 52828.044 23/06/19,01:57:13,18,09,1, 11.9,1,1, 15.566, 10333.167, 465.688, 52828.022 23/06/19,01:57:13,19,09,1, 11.9,1,1, 15.566, 10333.149, 465.700, 52828.067 23/06/19,01:57:14,00,09,1, 11.9,1,1, 15.565, 10333.147, 465.700, 52828.067 23/06/19,01:57:14,01,09,1, 11.9,1,1, 15.565, 10333.133, 465.759, 52828.007 23/06/19,01:57:14,02,09,1, 11.9,1,1, 15.565, 10333.144, 465.777, 52827.994 23/06/19,01:57:14,03,09,1, 11.9,1,1, 15.565, 10333.132, 465.821, 52828.021 23/06/19,01:57:14,04,09,1, 11.9,1,1, 15.565, 10333.137, 465.837, 52828.002 23/06/19,01:57:14,05,09,1, 11.9,1,1, 15.565, 10333.120, 465.847, 52827.990 23/06/19,01:57:14,06,09,1, 11.9,1,1, 15.565, 10333.132, 465.845, 52827.973 23/06/19,01:57:14,07,09,1, 11.9,1,1, 15.565, 10333.144, 465.899, 52827.947 23/06/19,01:57:14,08,09,1, 11.9,1,1, 15.565, 10333.133, 465.907, 52827.943 23/06/19,01:57:14,09,09,1, 11.9,1,1, 15.565, 10333.115, 465.900, 52827.962 23/06/19,01:57:14,10,09,1, 11.9,1,1, 15.565, 10333.125, 465.932, 52827.893 23/06/19,01:57:14,11,09,1, 11.9,1,1, 15.565, 10333.089, 465.944, 52827.951 23/06/19,01:57:14,12,09,1, 11.9,1,1, 15.565, 10333.115, 465.970, 52827.899 23/06/19,01:57:14,13,09,1, 11.9,1,1, 15.565, 10333.110, 465.980, 52827.914 23/06/19,01:57:14,14,09,1, 11.9,1,1, 15.565, 10333.087, 466.010, 52827.929 23/06/19,01:57:14,15,09,1, 11.9,1,1, 15.565, 10333.095, 466.024, 52827.917 23/06/19,01:57:14,16,09,1, 11.9,1,1, 15.565, 10333.106, 466.053, 52827.849 23/06/19,01:57:14,17,09,1, 11.9,1,1, 15.565, 10333.066, 466.080, 52827.874 23/06/19,01:57:14,18,09,1, 11.9,1,1, 15.565, 10333.069, 466.067, 52827.848 23/06/19,01:57:14,19,09,1, 11.9,1,1, 15.565, 10333.077, 466.075, 52827.862 23/06/19,01:57:15,00,09,1, 11.9,1,1, 15.562, 10333.072, 466.075, 52827.862 23/06/19,01:57:15,01,09,1, 11.9,1,1, 15.562, 10333.088, 466.139, 52827.837 23/06/19,01:57:15,02,09,1, 11.9,1,1, 15.562, 10333.072, 466.132, 52827.783 23/06/19,01:57:15,03,09,1, 11.9,1,1, 15.562, 10333.099, 466.167, 52827.838 23/06/19,01:57:15,04,09,1, 11.9,1,1, 15.562, 10333.080, 466.171, 52827.795 23/06/19,01:57:15,05,09,1, 11.9,1,1, 15.562, 10333.064, 466.196, 52827.785 23/06/19,01:57:15,06,09,1, 11.9,1,1, 15.562, 10333.086, 466.170, 52827.812 23/06/19,01:57:15,07,09,1, 11.9,1,1, 15.562, 10333.054, 466.205, 52827.762 23/06/19,01:57:15,08,09,1, 11.9,1,1, 15.562, 10333.059, 466.217, 52827.755 23/06/19,01:57:15,09,09,1, 11.9,1,1, 15.562, 10333.066, 466.225, 52827.732 23/06/19,01:57:15,10,09,1, 11.9,1,1, 15.562, 10333.042, 466.249, 52827.682 23/06/19,01:57:15,11,09,1, 11.9,1,1, 15.562, 10333.069, 466.261, 52827.739 23/06/19,01:57:15,12,09,1, 11.9,1,1, 15.562, 10333.062, 466.283, 52827.745 23/06/19,01:57:15,13,09,1, 11.9,1,1, 15.562, 10333.072, 466.324, 52827.740 23/06/19,01:57:15,14,09,1, 11.9,1,1, 15.562, 10333.072, 466.325, 52827.732 23/06/19,01:57:15,15,09,1, 11.9,1,1, 15.562, 10333.059, 466.315, 52827.733 23/06/19,01:57:15,16,09,1, 11.9,1,1, 15.562, 10333.065, 466.341, 52827.686 23/06/19,01:57:15,17,09,1, 11.9,1,1, 15.562, 10333.059, 466.334, 52827.697 23/06/19,01:57:15,18,09,1, 11.9,1,1, 15.562, 10333.049, 466.345, 52827.694 23/06/19,01:57:15,19,09,1, 11.9,1,1, 15.562, 10333.063, 466.358, 52827.686 23/06/19,01:57:16,00,08,1, 11.9,1,1, 15.565, 10333.055, 466.358, 52827.686 23/06/19,01:57:16,01,08,1, 11.9,1,1, 15.565, 10333.055, 466.381, 52827.668 23/06/19,01:57:16,02,08,1, 11.9,1,1, 15.565, 10333.071, 466.406, 52827.678 23/06/19,01:57:16,03,08,1, 11.9,1,1, 15.565, 10333.056, 466.396, 52827.663 23/06/19,01:57:16,04,08,1, 11.9,1,1, 15.565, 10333.061, 466.442, 52827.626 23/06/19,01:57:16,05,08,1, 11.9,1,1, 15.565, 10333.042, 466.462, 52827.636 23/06/19,01:57:16,06,08,1, 11.9,1,1, 15.565, 10333.052, 466.471, 52827.607 23/06/19,01:57:16,07,08,1, 11.9,1,1, 15.565, 10333.049, 466.472, 52827.612 23/06/19,01:57:16,08,08,1, 11.9,1,1, 15.565, 10333.061, 466.487, 52827.610 23/06/19,01:57:16,09,08,1, 11.9,1,1, 15.565, 10333.051, 466.498, 52827.586 23/06/19,01:57:16,10,08,1, 11.9,1,1, 15.565, 10333.048, 466.524, 52827.575 23/06/19,01:57:16,11,08,1, 11.9,1,1, 15.565, 10333.038, 466.531, 52827.580 23/06/19,01:57:16,12,08,1, 11.9,1,1, 15.565, 10333.044, 466.537, 52827.561 23/06/19,01:57:16,13,08,1, 11.9,1,1, 15.565, 10333.060, 466.532, 52827.534 23/06/19,01:57:16,14,08,1, 11.9,1,1, 15.565, 10333.059, 466.536, 52827.528 23/06/19,01:57:16,15,08,1, 11.9,1,1, 15.565, 10333.039, 466.563, 52827.573 23/06/19,01:57:16,16,08,1, 11.9,1,1, 15.565, 10333.065, 466.573, 52827.543 23/06/19,01:57:16,17,08,1, 11.9,1,1, 15.565, 10333.072, 466.599, 52827.517 23/06/19,01:57:16,18,08,1, 11.9,1,1, 15.565, 10333.078, 466.621, 52827.489 23/06/19,01:57:16,19,08,1, 11.9,1,1, 15.565, 10333.097, 466.615, 52827.506 23/06/19,01:57:17,00,08,1, 11.9,1,1, 15.565, 10333.097, 466.615, 52827.506 23/06/19,01:57:17,01,08,1, 11.9,1,1, 15.565, 10333.080, 466.661, 52827.453 23/06/19,01:57:17,02,08,1, 11.9,1,1, 15.565, 10333.067, 466.668, 52827.461 23/06/19,01:57:17,03,08,1, 11.9,1,1, 15.565, 10333.061, 466.702, 52827.476 23/06/19,01:57:17,04,08,1, 11.9,1,1, 15.565, 10333.061, 466.702, 52827.445 23/06/19,01:57:17,05,08,1, 11.9,1,1, 15.565, 10333.070, 466.713, 52827.456 23/06/19,01:57:17,06,08,1, 11.9,1,1, 15.565, 10333.076, 466.733, 52827.447 23/06/19,01:57:17,07,08,1, 11.9,1,1, 15.565, 10333.075, 466.764, 52827.441 23/06/19,01:57:17,08,08,1, 11.9,1,1, 15.565, 10333.079, 466.766, 52827.422 23/06/19,01:57:17,09,08,1, 11.9,1,1, 15.565, 10333.101, 466.776, 52827.425 23/06/19,01:57:17,10,08,1, 11.9,1,1, 15.565, 10333.109, 466.806, 52827.381 23/06/19,01:57:17,11,08,1, 11.9,1,1, 15.565, 10333.093, 466.824, 52827.401 23/06/19,01:57:17,12,08,1, 11.9,1,1, 15.565, 10333.085, 466.831, 52827.379 23/06/19,01:57:17,13,08,1, 11.9,1,1, 15.565, 10333.075, 466.817, 52827.358 23/06/19,01:57:17,14,08,1, 11.9,1,1, 15.565, 10333.073, 466.837, 52827.339 23/06/19,01:57:17,15,08,1, 11.9,1,1, 15.565, 10333.075, 466.862, 52827.334 23/06/19,01:57:17,16,08,1, 11.9,1,1, 15.565, 10333.084, 466.862, 52827.334 23/06/19,01:57:17,17,08,1, 11.9,1,1, 15.565, 10333.083, 466.871, 52827.347 23/06/19,01:57:17,18,08,1, 11.9,1,1, 15.565, 10333.112, 466.911, 52827.318 23/06/19,01:57:17,19,08,1, 11.9,1,1, 15.565, 10333.107, 466.946, 52827.306 23/06/19,01:57:18,00,08,1, 11.8,1,1, 15.566, 10333.105, 466.946, 52827.306 23/06/19,01:57:18,01,08,1, 11.8,1,1, 15.566, 10333.110, 466.971, 52827.320 23/06/19,01:57:18,02,08,1, 11.8,1,1, 15.566, 10333.084, 466.963, 52827.338 23/06/19,01:57:18,03,08,1, 11.8,1,1, 15.566, 10333.111, 466.978, 52827.300 23/06/19,01:57:18,04,08,1, 11.8,1,1, 15.566, 10333.105, 467.018, 52827.309 23/06/19,01:57:18,05,08,1, 11.8,1,1, 15.566, 10333.117, 467.013, 52827.253 23/06/19,01:57:18,06,08,1, 11.8,1,1, 15.566, 10333.084, 467.018, 52827.303 23/06/19,01:57:18,07,08,1, 11.8,1,1, 15.566, 10333.108, 467.052, 52827.253 23/06/19,01:57:18,08,08,1, 11.8,1,1, 15.566, 10333.104, 467.080, 52827.262 23/06/19,01:57:18,09,08,1, 11.8,1,1, 15.566, 10333.096, 467.096, 52827.214 23/06/19,01:57:18,10,08,1, 11.8,1,1, 15.566, 10333.107, 467.112, 52827.224 23/06/19,01:57:18,11,08,1, 11.8,1,1, 15.566, 10333.112, 467.130, 52827.225 23/06/19,01:57:18,12,08,1, 11.8,1,1, 15.566, 10333.094, 467.166, 52827.238 23/06/19,01:57:18,13,08,1, 11.8,1,1, 15.566, 10333.099, 467.179, 52827.234 23/06/19,01:57:18,14,08,1, 11.8,1,1, 15.566, 10333.117, 467.182, 52827.221 23/06/19,01:57:18,15,08,1, 11.8,1,1, 15.566, 10333.111, 467.218, 52827.243 23/06/19,01:57:18,16,08,1, 11.8,1,1, 15.566, 10333.114, 467.223, 52827.227 23/06/19,01:57:18,17,08,1, 11.8,1,1, 15.566, 10333.117, 467.243, 52827.227 23/06/19,01:57:18,18,08,1, 11.8,1,1, 15.566, 10333.114, 467.269, 52827.193 23/06/19,01:57:18,19,08,1, 11.8,1,1, 15.566, 10333.123, 467.266, 52827.192 23/06/19,01:57:19,00,08,1, 11.9,1,1, 15.565, 10333.122, 467.266, 52827.192 23/06/19,01:57:19,01,08,1, 11.9,1,1, 15.565, 10333.123, 467.311, 52827.188 23/06/19,01:57:19,02,08,1, 11.9,1,1, 15.565, 10333.107, 467.319, 52827.171 23/06/19,01:57:19,03,08,1, 11.9,1,1, 15.565, 10333.112, 467.343, 52827.158 23/06/19,01:57:19,04,08,1, 11.9,1,1, 15.565, 10333.119, 467.357, 52827.144 23/06/19,01:57:19,05,08,1, 11.9,1,1, 15.565, 10333.131, 467.379, 52827.174 23/06/19,01:57:19,06,08,1, 11.9,1,1, 15.565, 10333.121, 467.378, 52827.119 23/06/19,01:57:19,07,08,1, 11.9,1,1, 15.565, 10333.131, 467.398, 52827.150 23/06/19,01:57:19,08,08,1, 11.9,1,1, 15.565, 10333.116, 467.446, 52827.107 23/06/19,01:57:19,09,08,1, 11.9,1,1, 15.565, 10333.120, 467.476, 52827.111 23/06/19,01:57:19,10,08,1, 11.9,1,1, 15.565, 10333.110, 467.480, 52827.114 23/06/19,01:57:19,11,08,1, 11.9,1,1, 15.565, 10333.111, 467.501, 52827.149 23/06/19,01:57:19,12,08,1, 11.9,1,1, 15.565, 10333.098, 467.504, 52827.079 23/06/19,01:57:19,13,08,1, 11.9,1,1, 15.565, 10333.108, 467.528, 52827.082 23/06/19,01:57:19,14,08,1, 11.9,1,1, 15.565, 10333.110, 467.530, 52827.094 23/06/19,01:57:19,15,08,1, 11.9,1,1, 15.565, 10333.112, 467.573, 52827.070 23/06/19,01:57:19,16,08,1, 11.9,1,1, 15.565, 10333.107, 467.575, 52827.040 23/06/19,01:57:19,17,08,1, 11.9,1,1, 15.565, 10333.149, 467.632, 52827.063 23/06/19,01:57:19,18,08,1, 11.9,1,1, 15.565, 10333.117, 467.588, 52827.060 23/06/19,01:57:19,19,08,1, 11.9,1,1, 15.565, 10333.120, 467.659, 52827.059 23/06/19,01:57:20,00,09,1, 12.0,1,1, 15.562, 10333.114, 467.659, 52827.059 23/06/19,01:57:20,01,09,1, 12.0,1,1, 15.562, 10333.131, 467.675, 52827.041 23/06/19,01:57:20,02,09,1, 12.0,1,1, 15.562, 10333.084, 467.693, 52827.017 23/06/19,01:57:20,03,09,1, 12.0,1,1, 15.562, 10333.079, 467.708, 52827.048 23/06/19,01:57:20,04,09,1, 12.0,1,1, 15.562, 10333.089, 467.727, 52827.036 23/06/19,01:57:20,05,09,1, 12.0,1,1, 15.562, 10333.126, 467.731, 52826.965 23/06/19,01:57:20,06,09,1, 12.0,1,1, 15.562, 10333.111, 467.760, 52827.017 23/06/19,01:57:20,07,09,1, 12.0,1,1, 15.562, 10333.124, 467.777, 52826.990 23/06/19,01:57:20,08,09,1, 12.0,1,1, 15.562, 10333.108, 467.779, 52826.957 23/06/19,01:57:20,09,09,1, 12.0,1,1, 15.562, 10333.084, 467.827, 52826.977 23/06/19,01:57:20,10,09,1, 12.0,1,1, 15.562, 10333.110, 467.847, 52826.979 23/06/19,01:57:20,11,09,1, 12.0,1,1, 15.562, 10333.113, 467.882, 52826.989 23/06/19,01:57:20,12,09,1, 12.0,1,1, 15.562, 10333.078, 467.894, 52826.998 23/06/19,01:57:20,13,09,1, 12.0,1,1, 15.562, 10333.078, 467.923, 52826.959 23/06/19,01:57:20,14,09,1, 12.0,1,1, 15.562, 10333.097, 467.931, 52826.941 23/06/19,01:57:20,15,09,1, 12.0,1,1, 15.562, 10333.144, 467.985, 52826.964 23/06/19,01:57:20,16,09,1, 12.0,1,1, 15.562, 10333.127, 467.987, 52826.978 23/06/19,01:57:20,17,09,1, 12.0,1,1, 15.562, 10333.099, 468.031, 52826.971 23/06/19,01:57:20,18,09,1, 12.0,1,1, 15.562, 10333.088, 468.029, 52826.919 23/06/19,01:57:20,19,09,1, 12.0,1,1, 15.562, 10333.064, 468.033, 52826.882 23/06/19,01:57:21,00,09,1, 11.8,1,1, 15.564, 10333.064, 468.033, 52826.882 23/06/19,01:57:21,01,09,1, 11.8,1,1, 15.564, 10333.084, 468.075, 52826.918 23/06/19,01:57:21,02,09,1, 11.8,1,1, 15.564, 10333.086, 468.109, 52826.911 23/06/19,01:57:21,03,09,1, 11.8,1,1, 15.564, 10333.082, 468.133, 52826.913 23/06/19,01:57:21,04,09,1, 11.8,1,1, 15.564, 10333.110, 468.160, 52826.891 23/06/19,01:57:21,05,09,1, 11.8,1,1, 15.564, 10333.073, 468.178, 52826.879 23/06/19,01:57:21,06,09,1, 11.8,1,1, 15.564, 10333.089, 468.173, 52826.894 23/06/19,01:57:21,07,09,1, 11.8,1,1, 15.564, 10333.070, 468.220, 52826.906 23/06/19,01:57:21,08,09,1, 11.8,1,1, 15.564, 10333.063, 468.236, 52826.904 23/06/19,01:57:21,09,09,1, 11.8,1,1, 15.564, 10333.076, 468.276, 52826.893 23/06/19,01:57:21,10,09,1, 11.8,1,1, 15.564, 10333.068, 468.289, 52826.925 23/06/19,01:57:21,11,09,1, 11.8,1,1, 15.564, 10333.071, 468.303, 52826.863 23/06/19,01:57:21,12,09,1, 11.8,1,1, 15.564, 10333.091, 468.308, 52826.630 23/06/19,01:57:21,13,09,1, 11.8,1,1, 15.564, 10333.039, 468.335, 52826.873 23/06/19,01:57:21,14,09,1, 11.8,1,1, 15.564, 10333.065, 468.319, 52826.641 23/06/19,01:57:21,15,09,1, 11.8,1,1, 15.564, 10333.034, 468.361, 52826.893 23/06/19,01:57:21,16,09,1, 11.8,1,1, 15.564, 10333.032, 468.386, 52826.871 23/06/19,01:57:21,17,09,1, 11.8,1,1, 15.564, 10333.020, 468.397, 52826.795 23/06/19,01:57:21,18,09,1, 11.8,1,1, 15.564, 10333.021, 468.423, 52826.793 23/06/19,01:57:21,19,09,1, 11.8,1,1, 15.564, 10333.026, 468.435, 52826.768 23/06/19,01:57:22,00,08,1, 11.9,1,1, 15.563, 10333.022, 468.435, 52826.768 23/06/19,01:57:22,01,08,1, 11.9,1,1, 15.563, 10333.043, 468.490, 52826.767 23/06/19,01:57:22,02,08,1, 11.9,1,1, 15.563, 10333.031, 468.512, 52826.760 23/06/19,01:57:22,03,08,1, 11.9,1,1, 15.563, 10333.019, 468.528, 52826.754 23/06/19,01:57:22,04,08,1, 11.9,1,1, 15.563, 10333.031, 468.547, 52826.815 23/06/19,01:57:22,05,08,1, 11.9,1,1, 15.563, 10333.013, 468.576, 52826.777 23/06/19,01:57:22,06,08,1, 11.9,1,1, 15.563, 10332.992, 468.609, 52826.754 23/06/19,01:57:22,07,08,1, 11.9,1,1, 15.563, 10333.029, 468.633, 52826.795 23/06/19,01:57:22,08,08,1, 11.9,1,1, 15.563, 10333.008, 468.652, 52826.756 23/06/19,01:57:22,09,08,1, 11.9,1,1, 15.563, 10332.995, 468.672, 52826.737 23/06/19,01:57:22,10,08,1, 11.9,1,1, 15.563, 10332.988, 468.691, 52826.779 23/06/19,01:57:22,11,08,1, 11.9,1,1, 15.563, 10332.995, 468.700, 52826.720 23/06/19,01:57:22,12,08,1, 11.9,1,1, 15.563, 10332.977, 468.725, 52826.759 23/06/19,01:57:22,13,08,1, 11.9,1,1, 15.563, 10332.968, 468.731, 52826.718 23/06/19,01:57:22,14,08,1, 11.9,1,1, 15.563, 10333.006, 468.770, 52826.722 23/06/19,01:57:22,15,08,1, 11.9,1,1, 15.563, 10332.969, 468.833, 52826.719 23/06/19,01:57:22,16,08,1, 11.9,1,1, 15.563, 10332.998, 468.855, 52826.728 23/06/19,01:57:22,17,08,1, 11.9,1,1, 15.563, 10333.010, 468.856, 52826.671 23/06/19,01:57:22,18,08,1, 11.9,1,1, 15.563, 10332.980, 468.903, 52826.700 23/06/19,01:57:22,19,08,1, 11.9,1,1, 15.563, 10332.953, 468.888, 52826.634 23/06/19,01:57:23,00,08,1, 11.9,1,1, 15.561, 10332.947, 468.888, 52826.634 23/06/19,01:57:23,01,08,1, 11.9,1,1, 15.561, 10332.965, 468.975, 52826.670 23/06/19,01:57:23,02,08,1, 11.9,1,1, 15.561, 10332.950, 468.991, 52826.664 23/06/19,01:57:23,03,08,1, 11.9,1,1, 15.561, 10332.951, 469.001, 52826.687 23/06/19,01:57:23,04,08,1, 11.9,1,1, 15.561, 10332.951, 469.023, 52826.669 23/06/19,01:57:23,05,08,1, 11.9,1,1, 15.561, 10332.939, 469.042, 52826.671 23/06/19,01:57:23,06,08,1, 11.9,1,1, 15.561, 10332.944, 469.064, 52826.677 23/06/19,01:57:23,07,08,1, 11.9,1,1, 15.561, 10332.937, 469.087, 52826.663 23/06/19,01:57:23,08,08,1, 11.9,1,1, 15.561, 10332.932, 469.108, 52826.658 23/06/19,01:57:23,09,08,1, 11.9,1,1, 15.561, 10332.909, 469.162, 52826.629 23/06/19,01:57:23,10,08,1, 11.9,1,1, 15.561, 10332.919, 469.172, 52826.643 23/06/19,01:57:23,11,08,1, 11.9,1,1, 15.561, 10332.912, 469.187, 52826.633 23/06/19,01:57:23,12,08,1, 11.9,1,1, 15.561, 10332.919, 469.205, 52826.639 23/06/19,01:57:23,13,08,1, 11.9,1,1, 15.561, 10332.907, 469.278, 52826.623 23/06/19,01:57:23,14,08,1, 11.9,1,1, 15.561, 10332.945, 469.269, 52826.596 23/06/19,01:57:23,15,08,1, 11.9,1,1, 15.561, 10332.916, 469.311, 52826.610 23/06/19,01:57:23,16,08,1, 11.9,1,1, 15.561, 10332.901, 469.343, 52826.616 23/06/19,01:57:23,17,08,1, 11.9,1,1, 15.561, 10332.933, 469.356, 52826.604 23/06/19,01:57:23,18,08,1, 11.9,1,1, 15.561, 10332.919, 469.379, 52826.603 23/06/19,01:57:23,19,08,1, 11.9,1,1, 15.561, 10332.910, 469.422, 52826.571 23/06/19,01:57:24,00,08,1, 11.8,1,1, 15.566, 10332.905, 469.422, 52826.571 23/06/19,01:57:24,01,08,1, 11.8,1,1, 15.566, 10332.897, 469.454, 52826.570 23/06/19,01:57:24,02,08,1, 11.8,1,1, 15.566, 10332.878, 469.486, 52826.551 23/06/19,01:57:24,03,08,1, 11.8,1,1, 15.566, 10332.868, 469.495, 52826.550 23/06/19,01:57:24,04,08,1, 11.8,1,1, 15.566, 10332.868, 469.557, 52826.606 23/06/19,01:57:24,05,08,1, 11.8,1,1, 15.566, 10332.846, 469.577, 52826.579 23/06/19,01:57:24,06,08,1, 11.8,1,1, 15.566, 10332.875, 469.606, 52826.577 23/06/19,01:57:24,07,08,1, 11.8,1,1, 15.566, 10332.873, 469.622, 52826.575 23/06/19,01:57:24,08,08,1, 11.8,1,1, 15.566, 10332.877, 469.672, 52826.555 23/06/19,01:57:24,09,08,1, 11.8,1,1, 15.566, 10332.863, 469.689, 52826.554 23/06/19,01:57:24,10,08,1, 11.8,1,1, 15.566, 10332.843, 469.735, 52826.577 23/06/19,01:57:24,11,08,1, 11.8,1,1, 15.566, 10332.857, 469.726, 52826.550 23/06/19,01:57:24,12,08,1, 11.8,1,1, 15.566, 10332.827, 469.771, 52826.518 23/06/19,01:57:24,13,08,1, 11.8,1,1, 15.566, 10332.841, 469.787, 52826.549 23/06/19,01:57:24,14,08,1, 11.8,1,1, 15.566, 10332.856, 469.798, 52826.523 23/06/19,01:57:24,15,08,1, 11.8,1,1, 15.566, 10332.843, 469.838, 52826.530 23/06/19,01:57:24,16,08,1, 11.8,1,1, 15.566, 10332.829, 469.863, 52826.479 23/06/19,01:57:24,17,08,1, 11.8,1,1, 15.566, 10332.842, 469.910, 52826.516 23/06/19,01:57:24,18,08,1, 11.8,1,1, 15.566, 10332.826, 469.930, 52826.532 23/06/19,01:57:24,19,08,1, 11.8,1,1, 15.566, 10332.826, 469.949, 52826.488 23/06/19,01:57:25,00,09,1, 11.9,1,1, 15.566, 10332.822, 469.949, 52826.488 23/06/19,01:57:25,01,09,1, 11.9,1,1, 15.566, 10332.819, 470.034, 52826.487 23/06/19,01:57:25,02,09,1, 11.9,1,1, 15.566, 10332.811, 470.034, 52826.510 23/06/19,01:57:25,03,09,1, 11.9,1,1, 15.566, 10332.807, 470.050, 52826.459 23/06/19,01:57:25,04,09,1, 11.9,1,1, 15.566, 10332.821, 470.100, 52826.492 23/06/19,01:57:25,05,09,1, 11.9,1,1, 15.566, 10332.808, 470.102, 52826.461 23/06/19,01:57:25,06,09,1, 11.9,1,1, 15.566, 10332.807, 470.126, 52826.485 23/06/19,01:57:25,07,09,1, 11.9,1,1, 15.566, 10332.806, 470.177, 52826.475 23/06/19,01:57:25,08,09,1, 11.9,1,1, 15.566, 10332.786, 470.174, 52826.429 23/06/19,01:57:25,09,09,1, 11.9,1,1, 15.566, 10332.802, 470.179, 52826.463 23/06/19,01:57:25,10,09,1, 11.9,1,1, 15.566, 10332.768, 470.228, 52826.445 23/06/19,01:57:25,11,09,1, 11.9,1,1, 15.566, 10332.749, 470.252, 52826.410 23/06/19,01:57:25,12,09,1, 11.9,1,1, 15.566, 10332.764, 470.284, 52826.410 23/06/19,01:57:25,13,09,1, 11.9,1,1, 15.566, 10332.769, 470.307, 52826.392 23/06/19,01:57:25,14,09,1, 11.9,1,1, 15.566, 10332.742, 470.331, 52826.403 23/06/19,01:57:25,15,09,1, 11.9,1,1, 15.566, 10332.756, 470.329, 52826.424 23/06/19,01:57:25,16,09,1, 11.9,1,1, 15.566, 10332.746, 470.379, 52826.365 23/06/19,01:57:25,17,09,1, 11.9,1,1, 15.566, 10332.773, 470.414, 52826.443 23/06/19,01:57:25,18,09,1, 11.9,1,1, 15.566, 10332.753, 470.450, 52826.419 23/06/19,01:57:25,19,09,1, 11.9,1,1, 15.566, 10332.754, 470.461, 52826.390 23/06/19,01:57:26,00,08,1, 11.9,1,1, 15.567, 10332.747, 470.461, 52826.390 23/06/19,01:57:26,01,08,1, 11.9,1,1, 15.567, 10332.727, 470.527, 52826.358 23/06/19,01:57:26,02,08,1, 11.9,1,1, 15.567, 10332.727, 470.541, 52826.428 23/06/19,01:57:26,03,08,1, 11.9,1,1, 15.567, 10332.726, 470.578, 52826.398 23/06/19,01:57:26,04,08,1, 11.9,1,1, 15.567, 10332.719, 470.592, 52826.414 23/06/19,01:57:26,05,08,1, 11.9,1,1, 15.567, 10332.720, 470.634, 52826.374 23/06/19,01:57:26,06,08,1, 11.9,1,1, 15.567, 10332.714, 470.656, 52826.352 23/06/19,01:57:26,07,08,1, 11.9,1,1, 15.567, 10332.718, 470.674, 52826.350 23/06/19,01:57:26,08,08,1, 11.9,1,1, 15.567, 10332.707, 470.694, 52826.311 23/06/19,01:57:26,09,08,1, 11.9,1,1, 15.567, 10332.688, 470.697, 52826.295 23/06/19,01:57:26,10,08,1, 11.9,1,1, 15.567, 10332.687, 470.740, 52826.334 23/06/19,01:57:26,11,08,1, 11.9,1,1, 15.567, 10332.687, 470.785, 52826.331 23/06/19,01:57:26,12,08,1, 11.9,1,1, 15.567, 10332.685, 470.813, 52826.339 23/06/19,01:57:26,13,08,1, 11.9,1,1, 15.567, 10332.678, 470.802, 52826.342 23/06/19,01:57:26,14,08,1, 11.9,1,1, 15.567, 10332.679, 470.832, 52826.309 23/06/19,01:57:26,15,08,1, 11.9,1,1, 15.567, 10332.674, 470.879, 52826.298 23/06/19,01:57:26,16,08,1, 11.9,1,1, 15.567, 10332.681, 470.883, 52826.305 23/06/19,01:57:26,17,08,1, 11.9,1,1, 15.567, 10332.656, 470.899, 52826.302 23/06/19,01:57:26,18,08,1, 11.9,1,1, 15.567, 10332.656, 470.919, 52826.255 23/06/19,01:57:26,19,08,1, 11.9,1,1, 15.567, 10332.671, 470.952, 52826.322 23/06/19,01:57:27,00,09,1, 11.9,1,1, 15.564, 10332.663, 470.952, 52826.322 23/06/19,01:57:27,01,09,1, 11.9,1,1, 15.564, 10332.630, 471.001, 52826.256 23/06/19,01:57:27,02,09,1, 11.9,1,1, 15.564, 10332.606, 471.026, 52826.250 23/06/19,01:57:27,03,09,1, 11.9,1,1, 15.564, 10332.616, 471.038, 52826.211 23/06/19,01:57:27,04,09,1, 11.9,1,1, 15.564, 10332.591, 471.051, 52826.250 23/06/19,01:57:27,05,09,1, 11.9,1,1, 15.564, 10332.629, 471.083, 52826.227 23/06/19,01:57:27,06,09,1, 11.9,1,1, 15.564, 10332.616, 471.095, 52826.242 23/06/19,01:57:27,07,09,1, 11.9,1,1, 15.564, 10332.615, 471.105, 52826.235 23/06/19,01:57:27,08,09,1, 11.9,1,1, 15.564, 10332.601, 471.123, 52826.231 23/06/19,01:57:27,09,09,1, 11.9,1,1, 15.564, 10332.620, 471.156, 52826.188 23/06/19,01:57:27,10,09,1, 11.9,1,1, 15.564, 10332.590, 471.180, 52826.201 23/06/19,01:57:27,11,09,1, 11.9,1,1, 15.564, 10332.589, 471.216, 52826.240 23/06/19,01:57:27,12,09,1, 11.9,1,1, 15.564, 10332.576, 471.231, 52826.198 23/06/19,01:57:27,13,09,1, 11.9,1,1, 15.564, 10332.595, 471.273, 52826.202 23/06/19,01:57:27,14,09,1, 11.9,1,1, 15.564, 10332.586, 471.273, 52826.226 23/06/19,01:57:27,15,09,1, 11.9,1,1, 15.564, 10332.569, 471.282, 52826.172 23/06/19,01:57:27,16,09,1, 11.9,1,1, 15.564, 10332.591, 471.292, 52826.169 23/06/19,01:57:27,17,09,1, 11.9,1,1, 15.564, 10332.575, 471.323, 52826.206 23/06/19,01:57:27,18,09,1, 11.9,1,1, 15.564, 10332.568, 471.346, 52826.182 23/06/19,01:57:27,19,09,1, 11.9,1,1, 15.564, 10332.555, 471.353, 52826.180 23/06/19,01:57:28,00,09,1, 11.8,1,1, 15.563, 10332.555, 471.353, 52826.180 23/06/19,01:57:28,01,09,1, 11.8,1,1, 15.563, 10332.530, 471.360, 52826.162 23/06/19,01:57:28,02,09,1, 11.8,1,1, 15.563, 10332.556, 471.411, 52826.127 23/06/19,01:57:28,03,09,1, 11.8,1,1, 15.563, 10332.547, 471.438, 52826.126 23/06/19,01:57:28,04,09,1, 11.8,1,1, 15.563, 10332.537, 471.480, 52826.118 23/06/19,01:57:28,05,09,1, 11.8,1,1, 15.563, 10332.547, 471.483, 52826.174 23/06/19,01:57:28,06,09,1, 11.8,1,1, 15.563, 10332.505, 471.494, 52826.113 23/06/19,01:57:28,07,09,1, 11.8,1,1, 15.563, 10332.535, 471.548, 52826.126 23/06/19,01:57:28,08,09,1, 11.8,1,1, 15.563, 10332.513, 471.543, 52826.113 23/06/19,01:57:28,09,09,1, 11.8,1,1, 15.563, 10332.495, 471.567, 52826.138 23/06/19,01:57:28,10,09,1, 11.8,1,1, 15.563, 10332.496, 471.568, 52826.163 23/06/19,01:57:28,11,09,1, 11.8,1,1, 15.563, 10332.490, 471.609, 52826.092 23/06/19,01:57:28,12,09,1, 11.8,1,1, 15.563, 10332.468, 471.650, 52826.096 23/06/19,01:57:28,13,09,1, 11.8,1,1, 15.563, 10332.500, 471.648, 52826.090 23/06/19,01:57:28,14,09,1, 11.8,1,1, 15.563, 10332.507, 471.668, 52826.079 23/06/19,01:57:28,15,09,1, 11.8,1,1, 15.563, 10332.468, 471.678, 52826.101 23/06/19,01:57:28,16,09,1, 11.8,1,1, 15.563, 10332.467, 471.685, 52826.078 23/06/19,01:57:28,17,09,1, 11.8,1,1, 15.563, 10332.442, 471.697, 52826.063 23/06/19,01:57:28,18,09,1, 11.8,1,1, 15.563, 10332.435, 471.735, 52826.074 23/06/19,01:57:28,19,09,1, 11.8,1,1, 15.563, 10332.464, 471.743, 52826.059 23/06/19,01:57:29,00,08,1, 11.9,1,1, 15.564, 10332.463, 471.743, 52826.059 23/06/19,01:57:29,01,08,1, 11.9,1,1, 15.564, 10332.418, 471.780, 52826.041 23/06/19,01:57:29,02,08,1, 11.9,1,1, 15.564, 10332.407, 471.796, 52825.965 23/06/19,01:57:29,03,08,1, 11.9,1,1, 15.564, 10332.430, 471.831, 52826.014 23/06/19,01:57:29,04,08,1, 11.9,1,1, 15.564, 10332.434, 471.819, 52826.033 23/06/19,01:57:29,05,08,1, 11.9,1,1, 15.564, 10332.406, 471.841, 52826.026 23/06/19,01:57:29,06,08,1, 11.9,1,1, 15.564, 10332.401, 471.866, 52825.998 23/06/19,01:57:29,07,08,1, 11.9,1,1, 15.564, 10332.406, 471.891, 52826.021 23/06/19,01:57:29,08,08,1, 11.9,1,1, 15.564, 10332.395, 471.899, 52826.010 23/06/19,01:57:29,09,08,1, 11.9,1,1, 15.564, 10332.394, 471.939, 52826.006 23/06/19,01:57:29,10,08,1, 11.9,1,1, 15.564, 10332.382, 471.946, 52825.984 23/06/19,01:57:29,11,08,1, 11.9,1,1, 15.564, 10332.386, 471.955, 52825.996 23/06/19,01:57:29,12,08,1, 11.9,1,1, 15.564, 10332.359, 472.009, 52825.989 23/06/19,01:57:29,13,08,1, 11.9,1,1, 15.564, 10332.348, 472.006, 52825.982 23/06/19,01:57:29,14,08,1, 11.9,1,1, 15.564, 10332.367, 472.020, 52825.986 23/06/19,01:57:29,15,08,1, 11.9,1,1, 15.564, 10332.382, 472.044, 52826.197 23/06/19,01:57:29,16,08,1, 11.9,1,1, 15.564, 10332.383, 472.056, 52825.898 23/06/19,01:57:29,17,08,1, 11.9,1,1, 15.564, 10332.355, 472.053, 52825.925 23/06/19,01:57:29,18,08,1, 11.9,1,1, 15.564, 10332.336, 472.088, 52825.922 23/06/19,01:57:29,19,08,1, 11.9,1,1, 15.564, 10332.329, 472.122, 52825.914 23/06/19,01:57:30,00,09,1, 11.9,1,1, 15.560, 10332.321, 472.122, 52825.914 23/06/19,01:57:30,01,09,1, 11.9,1,1, 15.560, 10332.339, 472.166, 52825.920 23/06/19,01:57:30,02,09,1, 11.9,1,1, 15.560, 10332.340, 472.163, 52825.920 23/06/19,01:57:30,03,09,1, 11.9,1,1, 15.560, 10332.324, 472.181, 52825.951 23/06/19,01:57:30,04,09,1, 11.9,1,1, 15.560, 10332.323, 472.227, 52825.948 23/06/19,01:57:30,05,09,1, 11.9,1,1, 15.560, 10332.304, 472.234, 52825.931 23/06/19,01:57:30,06,09,1, 11.9,1,1, 15.560, 10332.286, 472.235, 52825.952 23/06/19,01:57:30,07,09,1, 11.9,1,1, 15.560, 10332.314, 472.266, 52825.886 23/06/19,01:57:30,08,09,1, 11.9,1,1, 15.560, 10332.271, 472.304, 52825.898 23/06/19,01:57:30,09,09,1, 11.9,1,1, 15.560, 10332.288, 472.313, 52825.907 23/06/19,01:57:30,10,09,1, 11.9,1,1, 15.560, 10332.276, 472.331, 52825.892 23/06/19,01:57:30,11,09,1, 11.9,1,1, 15.560, 10332.267, 472.368, 52825.920 23/06/19,01:57:30,12,09,1, 11.9,1,1, 15.560, 10332.250, 472.372, 52825.912 23/06/19,01:57:30,13,09,1, 11.9,1,1, 15.560, 10332.266, 472.393, 52825.882 23/06/19,01:57:30,14,09,1, 11.9,1,1, 15.560, 10332.271, 472.415, 52825.889 23/06/19,01:57:30,15,09,1, 11.9,1,1, 15.560, 10332.242, 472.437, 52825.887 23/06/19,01:57:30,16,09,1, 11.9,1,1, 15.560, 10332.266, 472.479, 52825.879 23/06/19,01:57:30,17,09,1, 11.9,1,1, 15.560, 10332.243, 472.475, 52825.854 23/06/19,01:57:30,18,09,1, 11.9,1,1, 15.560, 10332.229, 472.488, 52825.821 23/06/19,01:57:30,19,09,1, 11.9,1,1, 15.560, 10332.221, 472.516, 52825.861 23/06/19,01:57:31,00,08,1, 11.9,1,1, 15.565, 10332.221, 472.516, 52825.861 23/06/19,01:57:31,01,08,1, 11.9,1,1, 15.565, 10332.236, 472.573, 52825.817 23/06/19,01:57:31,02,08,1, 11.9,1,1, 15.565, 10332.227, 472.597, 52825.846 23/06/19,01:57:31,03,08,1, 11.9,1,1, 15.565, 10332.208, 472.636, 52825.843 23/06/19,01:57:31,04,08,1, 11.9,1,1, 15.565, 10332.231, 472.640, 52825.858 23/06/19,01:57:31,05,08,1, 11.9,1,1, 15.565, 10332.218, 472.660, 52825.833 23/06/19,01:57:31,06,08,1, 11.9,1,1, 15.565, 10332.187, 472.656, 52825.830 23/06/19,01:57:31,07,08,1, 11.9,1,1, 15.565, 10332.202, 472.719, 52825.821 23/06/19,01:57:31,08,08,1, 11.9,1,1, 15.565, 10332.192, 472.731, 52825.827 23/06/19,01:57:31,09,08,1, 11.9,1,1, 15.565, 10332.220, 472.756, 52825.827 23/06/19,01:57:31,10,08,1, 11.9,1,1, 15.565, 10332.167, 472.785, 52825.789 23/06/19,01:57:31,11,08,1, 11.9,1,1, 15.565, 10332.158, 472.817, 52825.794 23/06/19,01:57:31,12,08,1, 11.9,1,1, 15.565, 10332.165, 472.831, 52825.797 23/06/19,01:57:31,13,08,1, 11.9,1,1, 15.565, 10332.160, 472.858, 52825.806 23/06/19,01:57:31,14,08,1, 11.9,1,1, 15.565, 10332.161, 472.879, 52825.819 23/06/19,01:57:31,15,08,1, 11.9,1,1, 15.565, 10332.170, 472.881, 52825.782 23/06/19,01:57:31,16,08,1, 11.9,1,1, 15.565, 10332.120, 472.922, 52825.757 23/06/19,01:57:31,17,08,1, 11.9,1,1, 15.565, 10332.126, 472.922, 52825.756 23/06/19,01:57:31,18,08,1, 11.9,1,1, 15.565, 10332.155, 472.958, 52825.818 23/06/19,01:57:31,19,08,1, 11.9,1,1, 15.565, 10332.163, 472.988, 52825.819 23/06/19,01:57:32,00,07,1, 11.9,1,1, 15.566, 10332.162, 472.988, 52825.819 23/06/19,01:57:32,01,07,1, 11.9,1,1, 15.566, 10332.131, 473.040, 52825.790 23/06/19,01:57:32,02,07,1, 11.9,1,1, 15.566, 10332.135, 473.073, 52825.784 23/06/19,01:57:32,03,07,1, 11.9,1,1, 15.566, 10332.139, 473.090, 52825.777 23/06/19,01:57:32,04,07,1, 11.9,1,1, 15.566, 10332.118, 473.111, 52825.745 23/06/19,01:57:32,05,07,1, 11.9,1,1, 15.566, 10332.147, 473.141, 52825.767 23/06/19,01:57:32,06,07,1, 11.9,1,1, 15.566, 10332.118, 473.171, 52825.710 23/06/19,01:57:32,07,07,1, 11.9,1,1, 15.566, 10332.100, 473.223, 52825.771 23/06/19,01:57:32,08,07,1, 11.9,1,1, 15.566, 10332.131, 473.232, 52825.767 23/06/19,01:57:32,09,07,1, 11.9,1,1, 15.566, 10332.107, 473.241, 52825.771 23/06/19,01:57:32,10,07,1, 11.9,1,1, 15.566, 10332.126, 473.273, 52825.784 23/06/19,01:57:32,11,07,1, 11.9,1,1, 15.566, 10332.099, 473.298, 52825.751 23/06/19,01:57:32,12,07,1, 11.9,1,1, 15.566, 10332.105, 473.305, 52825.728 23/06/19,01:57:32,13,07,1, 11.9,1,1, 15.566, 10332.103, 473.351, 52825.766 23/06/19,01:57:32,14,07,1, 11.9,1,1, 15.566, 10332.129, 473.370, 52825.685 23/06/19,01:57:32,15,07,1, 11.9,1,1, 15.566, 10332.107, 473.400, 52825.731 23/06/19,01:57:32,16,07,1, 11.9,1,1, 15.566, 10332.124, 473.421, 52825.734 23/06/19,01:57:32,17,07,1, 11.9,1,1, 15.566, 10332.120, 473.449, 52825.729 23/06/19,01:57:32,18,07,1, 11.9,1,1, 15.566, 10332.097, 473.488, 52825.740 23/06/19,01:57:32,19,07,1, 11.9,1,1, 15.566, 10332.087, 473.504, 52825.715 23/06/19,01:57:33,00,08,1, 11.9,1,1, 15.565, 10332.079, 473.504, 52825.715 23/06/19,01:57:33,01,08,1, 11.9,1,1, 15.565, 10332.088, 473.550, 52825.737 23/06/19,01:57:33,02,08,1, 11.9,1,1, 15.565, 10332.081, 473.609, 52825.727 23/06/19,01:57:33,03,08,1, 11.9,1,1, 15.565, 10332.079, 473.650, 52825.683 23/06/19,01:57:33,04,08,1, 11.9,1,1, 15.565, 10332.068, 473.646, 52825.706 23/06/19,01:57:33,05,08,1, 11.9,1,1, 15.565, 10332.091, 473.692, 52825.715 23/06/19,01:57:33,06,08,1, 11.9,1,1, 15.565, 10332.090, 473.723, 52825.754 23/06/19,01:57:33,07,08,1, 11.9,1,1, 15.565, 10332.054, 473.738, 52825.702 23/06/19,01:57:33,08,08,1, 11.9,1,1, 15.565, 10332.076, 473.792, 52825.719 23/06/19,01:57:33,09,08,1, 11.9,1,1, 15.565, 10332.069, 473.816, 52825.729 23/06/19,01:57:33,10,08,1, 11.9,1,1, 15.565, 10332.072, 473.846, 52825.715 23/06/19,01:57:33,11,08,1, 11.9,1,1, 15.565, 10332.080, 473.882, 52825.706 23/06/19,01:57:33,12,08,1, 11.9,1,1, 15.565, 10332.086, 473.909, 52825.711 23/06/19,01:57:33,13,08,1, 11.9,1,1, 15.565, 10332.072, 473.926, 52825.687 23/06/19,01:57:33,14,08,1, 11.9,1,1, 15.565, 10332.076, 473.957, 52825.665 23/06/19,01:57:33,15,08,1, 11.9,1,1, 15.565, 10332.058, 473.987, 52825.725 23/06/19,01:57:33,16,08,1, 11.9,1,1, 15.565, 10332.056, 474.013, 52825.684 23/06/19,01:57:33,17,08,1, 11.9,1,1, 15.565, 10332.068, 474.090, 52825.697 23/06/19,01:57:33,18,08,1, 11.9,1,1, 15.565, 10332.034, 474.093, 52825.668 23/06/19,01:57:33,19,08,1, 11.9,1,1, 15.565, 10332.034, 474.129, 52825.638 23/06/19,01:57:34,00,08,1, 11.9,1,1, 15.563, 10332.029, 474.129, 52825.638 23/06/19,01:57:34,01,08,1, 11.9,1,1, 15.563, 10332.036, 474.176, 52825.648 23/06/19,01:57:34,02,08,1, 11.9,1,1, 15.563, 10332.033, 474.215, 52825.589 23/06/19,01:57:34,03,08,1, 11.9,1,1, 15.563, 10332.019, 474.238, 52825.691 23/06/19,01:57:34,04,08,1, 11.9,1,1, 15.563, 10332.032, 474.274, 52825.659 23/06/19,01:57:34,05,08,1, 11.9,1,1, 15.563, 10332.003, 474.307, 52825.653 23/06/19,01:57:34,06,08,1, 11.9,1,1, 15.563, 10332.007, 474.349, 52825.646 23/06/19,01:57:34,07,08,1, 11.9,1,1, 15.563, 10332.005, 474.366, 52825.646 23/06/19,01:57:34,08,08,1, 11.9,1,1, 15.563, 10331.997, 474.392, 52825.646 23/06/19,01:57:34,09,08,1, 11.9,1,1, 15.563, 10332.018, 474.441, 52825.625 23/06/19,01:57:34,10,08,1, 11.9,1,1, 15.563, 10332.004, 474.473, 52825.613 23/06/19,01:57:34,11,08,1, 11.9,1,1, 15.563, 10331.986, 474.509, 52825.620 23/06/19,01:57:34,12,08,1, 11.9,1,1, 15.563, 10332.011, 474.539, 52825.618 23/06/19,01:57:34,13,08,1, 11.9,1,1, 15.563, 10331.993, 474.580, 52825.642 23/06/19,01:57:34,14,08,1, 11.9,1,1, 15.563, 10331.992, 474.617, 52825.635 23/06/19,01:57:34,15,08,1, 11.9,1,1, 15.563, 10331.975, 474.643, 52825.619 23/06/19,01:57:34,16,08,1, 11.9,1,1, 15.563, 10331.984, 474.668, 52825.658 23/06/19,01:57:34,17,08,1, 11.9,1,1, 15.563, 10331.946, 474.707, 52825.617 23/06/19,01:57:34,18,08,1, 11.9,1,1, 15.563, 10331.937, 474.729, 52825.758 23/06/19,01:57:34,19,08,1, 11.9,1,1, 15.563, 10331.937, 474.748, 52825.647 23/06/19,01:57:35,00,09,1, 11.9,1,1, 15.564, 10331.929, 474.748, 52825.647 23/06/19,01:57:35,01,09,1, 11.9,1,1, 15.564, 10331.945, 474.823, 52825.599 23/06/19,01:57:35,02,09,1, 11.9,1,1, 15.564, 10331.940, 474.853, 52825.645 23/06/19,01:57:35,03,09,1, 11.9,1,1, 15.564, 10331.940, 474.871, 52825.616 23/06/19,01:57:35,04,09,1, 11.9,1,1, 15.564, 10331.943, 474.928, 52825.591 23/06/19,01:57:35,05,09,1, 11.9,1,1, 15.564, 10331.932, 474.952, 52825.618 23/06/19,01:57:35,06,09,1, 11.9,1,1, 15.564, 10331.938, 474.957, 52825.593 23/06/19,01:57:35,07,09,1, 11.9,1,1, 15.564, 10331.937, 475.010, 52825.611 23/06/19,01:57:35,08,09,1, 11.9,1,1, 15.564, 10331.943, 475.043, 52825.570 23/06/19,01:57:35,09,09,1, 11.9,1,1, 15.564, 10331.919, 475.086, 52825.578 23/06/19,01:57:35,10,09,1, 11.9,1,1, 15.564, 10331.949, 475.115, 52825.541 23/06/19,01:57:35,11,09,1, 11.9,1,1, 15.564, 10331.927, 475.132, 52825.607 23/06/19,01:57:35,12,09,1, 11.9,1,1, 15.564, 10331.924, 475.167, 52825.579 23/06/19,01:57:35,13,09,1, 11.9,1,1, 15.564, 10331.906, 475.218, 52825.567 23/06/19,01:57:35,14,09,1, 11.9,1,1, 15.564, 10331.880, 475.211, 52825.600 23/06/19,01:57:35,15,09,1, 11.9,1,1, 15.564, 10331.902, 475.267, 52825.549 23/06/19,01:57:35,16,09,1, 11.9,1,1, 15.564, 10331.886, 475.316, 52825.583 23/06/19,01:57:35,17,09,1, 11.9,1,1, 15.564, 10331.878, 475.334, 52825.563 23/06/19,01:57:35,18,09,1, 11.9,1,1, 15.564, 10331.872, 475.356, 52825.530 23/06/19,01:57:35,19,09,1, 11.9,1,1, 15.564, 10331.874, 475.380, 52825.569 23/06/19,01:57:36,00,09,1, 11.9,1,1, 15.562, 10331.870, 475.380, 52825.569 23/06/19,01:57:36,01,09,1, 11.9,1,1, 15.562, 10331.886, 475.450, 52825.558 23/06/19,01:57:36,02,09,1, 11.9,1,1, 15.562, 10331.863, 475.477, 52825.492 23/06/19,01:57:36,03,09,1, 11.9,1,1, 15.562, 10331.861, 475.504, 52825.574 23/06/19,01:57:36,04,09,1, 11.9,1,1, 15.562, 10331.847, 475.511, 52825.528 23/06/19,01:57:36,05,09,1, 11.9,1,1, 15.562, 10331.839, 475.557, 52825.560 23/06/19,01:57:36,06,09,1, 11.9,1,1, 15.562, 10331.835, 475.589, 52825.547 23/06/19,01:57:36,07,09,1, 11.9,1,1, 15.562, 10331.832, 475.646, 52825.516 23/06/19,01:57:36,08,09,1, 11.9,1,1, 15.562, 10331.840, 475.656, 52825.557 23/06/19,01:57:36,09,09,1, 11.9,1,1, 15.562, 10331.840, 475.702, 52825.533 23/06/19,01:57:36,10,09,1, 11.9,1,1, 15.562, 10331.832, 475.705, 52825.520 23/06/19,01:57:36,11,09,1, 11.9,1,1, 15.562, 10331.810, 475.761, 52825.529 23/06/19,01:57:36,12,09,1, 11.9,1,1, 15.562, 10331.830, 475.757, 52825.541 23/06/19,01:57:36,13,09,1, 11.9,1,1, 15.562, 10331.812, 475.822, 52825.545 23/06/19,01:57:36,14,09,1, 11.9,1,1, 15.562, 10331.816, 475.854, 52825.505 23/06/19,01:57:36,15,09,1, 11.9,1,1, 15.562, 10331.813, 475.883, 52825.517 23/06/19,01:57:36,16,09,1, 11.9,1,1, 15.562, 10331.802, 475.899, 52825.497 23/06/19,01:57:36,17,09,1, 11.9,1,1, 15.562, 10331.808, 475.955, 52825.546 23/06/19,01:57:36,18,09,1, 11.9,1,1, 15.562, 10331.805, 475.975, 52825.516 23/06/19,01:57:36,19,09,1, 11.9,1,1, 15.562, 10331.788, 476.015, 52825.535 23/06/19,01:57:37,00,09,1, 11.9,1,1, 15.561, 10331.787, 476.015, 52825.535 23/06/19,01:57:37,01,09,1, 11.9,1,1, 15.561, 10331.793, 476.080, 52825.514 23/06/19,01:57:37,02,09,1, 11.9,1,1, 15.561, 10331.769, 476.109, 52825.506 23/06/19,01:57:37,03,09,1, 11.9,1,1, 15.561, 10331.764, 476.137, 52825.444 23/06/19,01:57:37,04,09,1, 11.9,1,1, 15.561, 10331.757, 476.179, 52825.541 23/06/19,01:57:37,05,09,1, 11.9,1,1, 15.561, 10331.774, 476.201, 52825.397 23/06/19,01:57:37,06,09,1, 11.9,1,1, 15.561, 10331.766, 476.227, 52825.518 23/06/19,01:57:37,07,09,1, 11.9,1,1, 15.561, 10331.755, 476.256, 52825.526 23/06/19,01:57:37,08,09,1, 11.9,1,1, 15.561, 10331.753, 476.303, 52825.566 23/06/19,01:57:37,09,09,1, 11.9,1,1, 15.561, 10331.743, 476.330, 52825.507 23/06/19,01:57:37,10,09,1, 11.9,1,1, 15.561, 10331.715, 476.378, 52825.516 23/06/19,01:57:37,11,09,1, 11.9,1,1, 15.561, 10331.721, 476.395, 52825.491 23/06/19,01:57:37,12,09,1, 11.9,1,1, 15.561, 10331.717, 476.449, 52825.509 23/06/19,01:57:37,13,09,1, 11.9,1,1, 15.561, 10331.744, 476.487, 52825.497 23/06/19,01:57:37,14,09,1, 11.9,1,1, 15.561, 10331.710, 476.497, 52825.487 23/06/19,01:57:37,15,09,1, 11.9,1,1, 15.561, 10331.737, 476.548, 52825.499 23/06/19,01:57:37,16,09,1, 11.9,1,1, 15.561, 10331.719, 476.572, 52825.516 23/06/19,01:57:37,17,09,1, 11.9,1,1, 15.561, 10331.735, 476.588, 52825.481 23/06/19,01:57:37,18,09,1, 11.9,1,1, 15.561, 10331.730, 476.631, 52825.462 23/06/19,01:57:37,19,09,1, 11.9,1,1, 15.561, 10331.708, 476.636, 52825.427 23/06/19,01:57:38,00,09,1, 12.0,1,1, 15.564, 10331.703, 476.636, 52825.427 23/06/19,01:57:38,01,09,1, 12.0,1,1, 15.564, 10331.682, 476.709, 52825.473 23/06/19,01:57:38,02,09,1, 12.0,1,1, 15.564, 10331.695, 476.750, 52825.448 23/06/19,01:57:38,03,09,1, 12.0,1,1, 15.564, 10331.702, 476.779, 52825.445 23/06/19,01:57:38,04,09,1, 12.0,1,1, 15.564, 10331.679, 476.814, 52825.411 23/06/19,01:57:38,05,09,1, 12.0,1,1, 15.564, 10331.683, 476.842, 52825.437 23/06/19,01:57:38,06,09,1, 12.0,1,1, 15.564, 10331.696, 476.853, 52825.473 23/06/19,01:57:38,07,09,1, 12.0,1,1, 15.564, 10331.694, 476.861, 52825.395 23/06/19,01:57:38,08,09,1, 12.0,1,1, 15.564, 10331.654, 476.908, 52825.423 23/06/19,01:57:38,09,09,1, 12.0,1,1, 15.564, 10331.694, 476.976, 52825.402 23/06/19,01:57:38,10,09,1, 12.0,1,1, 15.564, 10331.690, 476.996, 52825.431 23/06/19,01:57:38,11,09,1, 12.0,1,1, 15.564, 10331.670, 477.015, 52825.461 23/06/19,01:57:38,12,09,1, 12.0,1,1, 15.564, 10331.690, 477.070, 52825.393 23/06/19,01:57:38,13,09,1, 12.0,1,1, 15.564, 10331.658, 477.072, 52825.387 23/06/19,01:57:38,14,09,1, 12.0,1,1, 15.564, 10331.675, 477.146, 52825.459 23/06/19,01:57:38,15,09,1, 12.0,1,1, 15.564, 10331.691, 477.155, 52825.437 23/06/19,01:57:38,16,09,1, 12.0,1,1, 15.564, 10331.677, 477.197, 52825.412 23/06/19,01:57:38,17,09,1, 12.0,1,1, 15.564, 10331.690, 477.249, 52825.428 23/06/19,01:57:38,18,09,1, 12.0,1,1, 15.564, 10331.686, 477.238, 52825.383 23/06/19,01:57:38,19,09,1, 12.0,1,1, 15.564, 10331.692, 477.293, 52825.388 23/06/19,01:57:39,00,09,1, 11.8,1,1, 15.564, 10331.687, 477.293, 52825.388 23/06/19,01:57:39,01,09,1, 11.8,1,1, 15.564, 10331.667, 477.362, 52825.381 23/06/19,01:57:39,02,09,1, 11.8,1,1, 15.564, 10331.686, 477.409, 52825.442 23/06/19,01:57:39,03,09,1, 11.8,1,1, 15.564, 10331.670, 477.406, 52825.399 23/06/19,01:57:39,04,09,1, 11.8,1,1, 15.564, 10331.684, 477.451, 52825.418 23/06/19,01:57:39,05,09,1, 11.8,1,1, 15.564, 10331.692, 477.491, 52825.436 23/06/19,01:57:39,06,09,1, 11.8,1,1, 15.564, 10331.680, 477.512, 52825.373 23/06/19,01:57:39,07,09,1, 11.8,1,1, 15.564, 10331.673, 477.527, 52825.425 23/06/19,01:57:39,08,09,1, 11.8,1,1, 15.564, 10331.687, 477.565, 52825.382 23/06/19,01:57:39,09,09,1, 11.8,1,1, 15.564, 10331.660, 477.597, 52825.354 23/06/19,01:57:39,10,09,1, 11.8,1,1, 15.564, 10331.652, 477.634, 52825.398 23/06/19,01:57:39,11,09,1, 11.8,1,1, 15.564, 10331.627, 477.670, 52825.373 23/06/19,01:57:39,12,09,1, 11.8,1,1, 15.564, 10331.672, 477.694, 52825.442 23/06/19,01:57:39,13,09,1, 11.8,1,1, 15.564, 10331.626, 477.718, 52825.407 23/06/19,01:57:39,14,09,1, 11.8,1,1, 15.564, 10331.662, 477.744, 52825.392 23/06/19,01:57:39,15,09,1, 11.8,1,1, 15.564, 10331.654, 477.778, 52825.402 23/06/19,01:57:39,16,09,1, 11.8,1,1, 15.564, 10331.631, 477.798, 52825.372 23/06/19,01:57:39,17,09,1, 11.8,1,1, 15.564, 10331.644, 477.829, 52825.333 23/06/19,01:57:39,18,09,1, 11.8,1,1, 15.564, 10331.637, 477.858, 52825.355 23/06/19,01:57:39,19,09,1, 11.8,1,1, 15.564, 10331.638, 477.889, 52825.346 23/06/19,01:57:40,00,09,1, 11.9,1,1, 15.563, 10331.637, 477.889, 52825.346 23/06/19,01:57:40,01,09,1, 11.9,1,1, 15.563, 10331.630, 477.954, 52825.354 23/06/19,01:57:40,02,09,1, 11.9,1,1, 15.563, 10331.640, 477.978, 52825.325 23/06/19,01:57:40,03,09,1, 11.9,1,1, 15.563, 10331.643, 478.008, 52825.347 23/06/19,01:57:40,04,09,1, 11.9,1,1, 15.563, 10331.663, 478.032, 52825.329 23/06/19,01:57:40,05,09,1, 11.9,1,1, 15.563, 10331.606, 478.057, 52825.311 23/06/19,01:57:40,06,09,1, 11.9,1,1, 15.563, 10331.632, 478.056, 52825.310 23/06/19,01:57:40,07,09,1, 11.9,1,1, 15.563, 10331.624, 478.099, 52825.295 23/06/19,01:57:40,08,09,1, 11.9,1,1, 15.563, 10331.595, 478.147, 52825.340 23/06/19,01:57:40,09,09,1, 11.9,1,1, 15.563, 10331.633, 478.166, 52825.316 23/06/19,01:57:40,10,09,1, 11.9,1,1, 15.563, 10331.612, 478.200, 52825.360 23/06/19,01:57:40,11,09,1, 11.9,1,1, 15.563, 10331.623, 478.212, 52825.344 23/06/19,01:57:40,12,09,1, 11.9,1,1, 15.563, 10331.621, 478.266, 52825.335 23/06/19,01:57:40,13,09,1, 11.9,1,1, 15.563, 10331.625, 478.293, 52825.311 23/06/19,01:57:40,14,09,1, 11.9,1,1, 15.563, 10331.610, 478.308, 52825.320 23/06/19,01:57:40,15,09,1, 11.9,1,1, 15.563, 10331.591, 478.366, 52825.285 23/06/19,01:57:40,16,09,1, 11.9,1,1, 15.563, 10331.601, 478.410, 52825.269 23/06/19,01:57:40,17,09,1, 11.9,1,1, 15.563, 10331.575, 478.415, 52825.323 23/06/19,01:57:40,18,09,1, 11.9,1,1, 15.563, 10331.587, 478.438, 52825.278 23/06/19,01:57:40,19,09,1, 11.9,1,1, 15.563, 10331.592, 478.464, 52825.316 23/06/19,01:57:41,00,09,1, 12.0,1,1, 15.560, 10331.587, 478.464, 52825.316 23/06/19,01:57:41,01,09,1, 12.0,1,1, 15.560, 10331.571, 478.523, 52825.218 23/06/19,01:57:41,02,09,1, 12.0,1,1, 15.560, 10331.572, 478.543, 52825.316 23/06/19,01:57:41,03,09,1, 12.0,1,1, 15.560, 10331.574, 478.560, 52825.291 23/06/19,01:57:41,04,09,1, 12.0,1,1, 15.560, 10331.560, 478.614, 52825.226 23/06/19,01:57:41,05,09,1, 12.0,1,1, 15.560, 10331.560, 478.646, 52825.274 23/06/19,01:57:41,06,09,1, 12.0,1,1, 15.560, 10331.563, 478.667, 52825.263 23/06/19,01:57:41,07,09,1, 12.0,1,1, 15.560, 10331.553, 478.690, 52825.255 23/06/19,01:57:41,08,09,1, 12.0,1,1, 15.560, 10331.548, 478.736, 52825.223 23/06/19,01:57:41,09,09,1, 12.0,1,1, 15.560, 10331.547, 478.728, 52825.268 23/06/19,01:57:41,10,09,1, 12.0,1,1, 15.560, 10331.547, 478.781, 52825.246 23/06/19,01:57:41,11,09,1, 12.0,1,1, 15.560, 10331.536, 478.825, 52825.240 23/06/19,01:57:41,12,09,1, 12.0,1,1, 15.560, 10331.537, 478.840, 52825.244 23/06/19,01:57:41,13,09,1, 12.0,1,1, 15.560, 10331.526, 478.865, 52825.238 23/06/19,01:57:41,14,09,1, 12.0,1,1, 15.560, 10331.528, 478.893, 52825.258 23/06/19,01:57:41,15,09,1, 12.0,1,1, 15.560, 10331.516, 478.912, 52825.205 23/06/19,01:57:41,16,09,1, 12.0,1,1, 15.560, 10331.531, 478.952, 52825.230 23/06/19,01:57:41,17,09,1, 12.0,1,1, 15.560, 10331.534, 478.985, 52825.235 23/06/19,01:57:41,18,09,1, 12.0,1,1, 15.560, 10331.531, 479.013, 52825.226 23/06/19,01:57:41,19,09,1, 12.0,1,1, 15.560, 10331.509, 479.052, 52825.200 23/06/19,01:57:42,00,09,1, 12.0,1,1, 15.562, 10331.503, 479.052, 52825.200 23/06/19,01:57:42,01,09,1, 12.0,1,1, 15.562, 10331.523, 479.098, 52825.207 23/06/19,01:57:42,02,09,1, 12.0,1,1, 15.562, 10331.482, 479.130, 52825.194 23/06/19,01:57:42,03,09,1, 12.0,1,1, 15.562, 10331.482, 479.156, 52825.209 23/06/19,01:57:42,04,09,1, 12.0,1,1, 15.562, 10331.493, 479.201, 52825.202 23/06/19,01:57:42,05,09,1, 12.0,1,1, 15.562, 10331.473, 479.208, 52825.202 23/06/19,01:57:42,06,09,1, 12.0,1,1, 15.562, 10331.479, 479.218, 52825.176 23/06/19,01:57:42,07,09,1, 12.0,1,1, 15.562, 10331.483, 479.259, 52825.159 23/06/19,01:57:42,08,09,1, 12.0,1,1, 15.562, 10331.474, 479.320, 52825.167 23/06/19,01:57:42,09,09,1, 12.0,1,1, 15.562, 10331.473, 479.328, 52825.196 23/06/19,01:57:42,10,09,1, 12.0,1,1, 15.562, 10331.477, 479.376, 52825.185 23/06/19,01:57:42,11,09,1, 12.0,1,1, 15.562, 10331.474, 479.388, 52825.152 23/06/19,01:57:42,12,09,1, 12.0,1,1, 15.562, 10331.457, 479.406, 52825.161 23/06/19,01:57:42,13,09,1, 12.0,1,1, 15.562, 10331.461, 479.440, 52825.129 23/06/19,01:57:42,14,09,1, 12.0,1,1, 15.562, 10331.462, 479.454, 52825.152 23/06/19,01:57:42,15,09,1, 12.0,1,1, 15.562, 10331.451, 479.516, 52825.146 23/06/19,01:57:42,16,09,1, 12.0,1,1, 15.562, 10331.472, 479.514, 52825.134 23/06/19,01:57:42,17,09,1, 12.0,1,1, 15.562, 10331.439, 479.561, 52825.140 23/06/19,01:57:42,18,09,1, 12.0,1,1, 15.562, 10331.437, 479.582, 52825.187 23/06/19,01:57:42,19,09,1, 12.0,1,1, 15.562, 10331.431, 479.645, 52825.137 23/06/19,01:57:43,00,09,1, 11.9,1,1, 15.565, 10331.428, 479.645, 52825.137 23/06/19,01:57:43,01,09,1, 11.9,1,1, 15.565, 10331.444, 479.659, 52825.127 23/06/19,01:57:43,02,09,1, 11.9,1,1, 15.565, 10331.420, 479.686, 52825.099 23/06/19,01:57:43,03,09,1, 11.9,1,1, 15.565, 10331.412, 479.729, 52825.109 23/06/19,01:57:43,04,09,1, 11.9,1,1, 15.565, 10331.403, 479.757, 52825.107 23/06/19,01:57:43,05,09,1, 11.9,1,1, 15.565, 10331.383, 479.777, 52825.085 23/06/19,01:57:43,06,09,1, 11.9,1,1, 15.565, 10331.409, 479.819, 52825.145 23/06/19,01:57:43,07,09,1, 11.9,1,1, 15.565, 10331.390, 479.843, 52825.104 23/06/19,01:57:43,08,09,1, 11.9,1,1, 15.565, 10331.401, 479.895, 52825.132 23/06/19,01:57:43,09,09,1, 11.9,1,1, 15.565, 10331.412, 479.897, 52825.069 23/06/19,01:57:43,10,09,1, 11.9,1,1, 15.565, 10331.395, 479.925, 52825.081 23/06/19,01:57:43,11,09,1, 11.9,1,1, 15.565, 10331.416, 479.965, 52825.108 23/06/19,01:57:43,12,09,1, 11.9,1,1, 15.565, 10331.390, 479.991, 52825.104 23/06/19,01:57:43,13,09,1, 11.9,1,1, 15.565, 10331.403, 480.038, 52825.117 23/06/19,01:57:43,14,09,1, 11.9,1,1, 15.565, 10331.362, 480.058, 52825.075 23/06/19,01:57:43,15,09,1, 11.9,1,1, 15.565, 10331.364, 480.103, 52825.076 23/06/19,01:57:43,16,09,1, 11.9,1,1, 15.565, 10331.359, 480.150, 52825.113 23/06/19,01:57:43,17,09,1, 11.9,1,1, 15.565, 10331.351, 480.169, 52825.097 23/06/19,01:57:43,18,09,1, 11.9,1,1, 15.565, 10331.365, 480.203, 52825.123 23/06/19,01:57:43,19,09,1, 11.9,1,1, 15.565, 10331.369, 480.237, 52825.085 23/06/19,01:57:44,00,09,1, 11.9,1,1, 15.561, 10331.361, 480.237, 52825.085 23/06/19,01:57:44,01,09,1, 11.9,1,1, 15.561, 10331.362, 480.297, 52825.130 23/06/19,01:57:44,02,09,1, 11.9,1,1, 15.561, 10331.345, 480.327, 52825.085 23/06/19,01:57:44,03,09,1, 11.9,1,1, 15.561, 10331.359, 480.369, 52825.108 23/06/19,01:57:44,04,09,1, 11.9,1,1, 15.561, 10331.341, 480.384, 52825.089 23/06/19,01:57:44,05,09,1, 11.9,1,1, 15.561, 10331.333, 480.432, 52825.111 23/06/19,01:57:44,06,09,1, 11.9,1,1, 15.561, 10331.329, 480.444, 52825.063 23/06/19,01:57:44,07,09,1, 11.9,1,1, 15.561, 10331.319, 480.483, 52825.112 23/06/19,01:57:44,08,09,1, 11.9,1,1, 15.561, 10331.299, 480.513, 52825.048 23/06/19,01:57:44,09,09,1, 11.9,1,1, 15.561, 10331.330, 480.554, 52825.087 23/06/19,01:57:44,10,09,1, 11.9,1,1, 15.561, 10331.294, 480.578, 52825.061 23/06/19,01:57:44,11,09,1, 11.9,1,1, 15.561, 10331.313, 480.608, 52825.081 23/06/19,01:57:44,12,09,1, 11.9,1,1, 15.561, 10331.314, 480.651, 52825.054 23/06/19,01:57:44,13,09,1, 11.9,1,1, 15.561, 10331.286, 480.670, 52825.034 23/06/19,01:57:44,14,09,1, 11.9,1,1, 15.561, 10331.277, 480.697, 52825.034 23/06/19,01:57:44,15,09,1, 11.9,1,1, 15.561, 10331.272, 480.718, 52825.047 23/06/19,01:57:44,16,09,1, 11.9,1,1, 15.561, 10331.262, 480.762, 52825.073 23/06/19,01:57:44,17,09,1, 11.9,1,1, 15.561, 10331.255, 480.777, 52825.026 23/06/19,01:57:44,18,09,1, 11.9,1,1, 15.561, 10331.254, 480.807, 52825.030 23/06/19,01:57:44,19,09,1, 11.9,1,1, 15.561, 10331.261, 480.852, 52825.016 23/06/19,01:57:45,00,08,1, 11.9,1,1, 15.564, 10331.261, 480.852, 52825.016 23/06/19,01:57:45,01,08,1, 11.9,1,1, 15.564, 10331.243, 480.914, 52825.024 23/06/19,01:57:45,02,08,1, 11.9,1,1, 15.564, 10331.245, 480.970, 52825.007 23/06/19,01:57:45,03,08,1, 11.9,1,1, 15.564, 10331.237, 480.966, 52825.037 23/06/19,01:57:45,04,08,1, 11.9,1,1, 15.564, 10331.213, 481.005, 52825.035 23/06/19,01:57:45,05,08,1, 11.9,1,1, 15.564, 10331.221, 481.046, 52825.070 23/06/19,01:57:45,06,08,1, 11.9,1,1, 15.564, 10331.212, 481.078, 52825.066 23/06/19,01:57:45,07,08,1, 11.9,1,1, 15.564, 10331.206, 481.103, 52825.025 23/06/19,01:57:45,08,08,1, 11.9,1,1, 15.564, 10331.197, 481.126, 52825.076 23/06/19,01:57:45,09,08,1, 11.9,1,1, 15.564, 10331.201, 481.175, 52825.048 23/06/19,01:57:45,10,08,1, 11.9,1,1, 15.564, 10331.170, 481.206, 52825.040 23/06/19,01:57:45,11,08,1, 11.9,1,1, 15.564, 10331.173, 481.252, 52825.036 23/06/19,01:57:45,12,08,1, 11.9,1,1, 15.564, 10331.177, 481.256, 52825.031 23/06/19,01:57:45,13,08,1, 11.9,1,1, 15.564, 10331.155, 481.281, 52825.058 23/06/19,01:57:45,14,08,1, 11.9,1,1, 15.564, 10331.176, 481.323, 52825.009 23/06/19,01:57:45,15,08,1, 11.9,1,1, 15.564, 10331.154, 481.364, 52825.009 23/06/19,01:57:45,16,08,1, 11.9,1,1, 15.564, 10331.163, 481.407, 52825.037 23/06/19,01:57:45,17,08,1, 11.9,1,1, 15.564, 10331.148, 481.439, 52824.987 23/06/19,01:57:45,18,08,1, 11.9,1,1, 15.564, 10331.135, 481.485, 52825.004 23/06/19,01:57:45,19,08,1, 11.9,1,1, 15.564, 10331.173, 481.503, 52825.021 23/06/19,01:57:46,00,08,1, 11.9,1,1, 15.562, 10331.169, 481.503, 52825.021 23/06/19,01:57:46,01,08,1, 11.9,1,1, 15.562, 10331.147, 481.590, 52825.006 23/06/19,01:57:46,02,08,1, 11.9,1,1, 15.562, 10331.115, 481.644, 52824.997 23/06/19,01:57:46,03,08,1, 11.9,1,1, 15.562, 10331.116, 481.639, 52824.963 23/06/19,01:57:46,04,08,1, 11.9,1,1, 15.562, 10331.088, 481.681, 52824.972 23/06/19,01:57:46,05,08,1, 11.9,1,1, 15.562, 10331.090, 481.708, 52824.942 23/06/19,01:57:46,06,08,1, 11.9,1,1, 15.562, 10331.112, 481.736, 52824.929 23/06/19,01:57:46,07,08,1, 11.9,1,1, 15.562, 10331.101, 481.773, 52825.025 23/06/19,01:57:46,08,08,1, 11.9,1,1, 15.562, 10331.081, 481.815, 52824.979 23/06/19,01:57:46,09,08,1, 11.9,1,1, 15.562, 10331.098, 481.820, 52824.981 23/06/19,01:57:46,10,08,1, 11.9,1,1, 15.562, 10331.106, 481.862, 52824.966 23/06/19,01:57:46,11,08,1, 11.9,1,1, 15.562, 10331.085, 481.886, 52824.982 23/06/19,01:57:46,12,08,1, 11.9,1,1, 15.562, 10331.073, 481.926, 52824.961 23/06/19,01:57:46,13,08,1, 11.9,1,1, 15.562, 10331.046, 481.966, 52824.954 23/06/19,01:57:46,14,08,1, 11.9,1,1, 15.562, 10331.055, 481.980, 52824.973 23/06/19,01:57:46,15,08,1, 11.9,1,1, 15.562, 10331.065, 482.022, 52825.011 23/06/19,01:57:46,16,08,1, 11.9,1,1, 15.562, 10331.053, 482.053, 52824.956 23/06/19,01:57:46,17,08,1, 11.9,1,1, 15.562, 10331.069, 482.102, 52824.950 23/06/19,01:57:46,18,08,1, 11.9,1,1, 15.562, 10331.070, 482.120, 52824.933 23/06/19,01:57:46,19,08,1, 11.9,1,1, 15.562, 10331.071, 482.172, 52824.952 23/06/19,01:57:47,00,08,1, 11.9,1,1, 15.563, 10331.069, 482.172, 52824.952 23/06/19,01:57:47,01,08,1, 11.9,1,1, 15.563, 10331.051, 482.227, 52824.983 23/06/19,01:57:47,02,08,1, 11.9,1,1, 15.563, 10331.074, 482.248, 52824.967 23/06/19,01:57:47,03,08,1, 11.9,1,1, 15.563, 10331.049, 482.280, 52824.946 23/06/19,01:57:47,04,08,1, 11.9,1,1, 15.563, 10331.043, 482.302, 52824.947 23/06/19,01:57:47,05,08,1, 11.9,1,1, 15.563, 10331.045, 482.346, 52824.957 23/06/19,01:57:47,06,08,1, 11.9,1,1, 15.563, 10331.053, 482.362, 52824.935 23/06/19,01:57:47,07,08,1, 11.9,1,1, 15.563, 10331.026, 482.375, 52824.981 23/06/19,01:57:47,08,08,1, 11.9,1,1, 15.563, 10331.039, 482.409, 52824.935 23/06/19,01:57:47,09,08,1, 11.9,1,1, 15.563, 10331.022, 482.438, 52824.946 23/06/19,01:57:47,10,08,1, 11.9,1,1, 15.563, 10331.025, 482.477, 52824.938 23/06/19,01:57:47,11,08,1, 11.9,1,1, 15.563, 10331.017, 482.523, 52824.934 23/06/19,01:57:47,12,08,1, 11.9,1,1, 15.563, 10331.008, 482.527, 52824.927 23/06/19,01:57:47,13,08,1, 11.9,1,1, 15.563, 10330.990, 482.579, 52824.943 23/06/19,01:57:47,14,08,1, 11.9,1,1, 15.563, 10331.021, 482.604, 52824.955 23/06/19,01:57:47,15,08,1, 11.9,1,1, 15.563, 10331.038, 482.625, 52824.982 23/06/19,01:57:47,16,08,1, 11.9,1,1, 15.563, 10331.013, 482.649, 52824.934 23/06/19,01:57:47,17,08,1, 11.9,1,1, 15.563, 10331.007, 482.698, 52824.924 23/06/19,01:57:47,18,08,1, 11.9,1,1, 15.563, 10331.026, 482.712, 52824.914 23/06/19,01:57:47,19,08,1, 11.9,1,1, 15.563, 10331.013, 482.773, 52824.884 23/06/19,01:57:48,00,08,1, 11.8,1,1, 15.560, 10331.011, 482.773, 52824.884 23/06/19,01:57:48,01,08,1, 11.8,1,1, 15.560, 10331.027, 482.797, 52824.888 23/06/19,01:57:48,02,08,1, 11.8,1,1, 15.560, 10331.006, 482.818, 52824.931 23/06/19,01:57:48,03,08,1, 11.8,1,1, 15.560, 10331.008, 482.873, 52824.882 23/06/19,01:57:48,04,08,1, 11.8,1,1, 15.560, 10331.021, 482.894, 52824.856 23/06/19,01:57:48,05,08,1, 11.8,1,1, 15.560, 10331.004, 482.910, 52824.918 23/06/19,01:57:48,06,08,1, 11.8,1,1, 15.560, 10331.026, 482.965, 52824.882 23/06/19,01:57:48,07,08,1, 11.8,1,1, 15.560, 10331.004, 482.961, 52824.912 23/06/19,01:57:48,08,08,1, 11.8,1,1, 15.560, 10330.974, 483.022, 52824.901 23/06/19,01:57:48,09,08,1, 11.8,1,1, 15.560, 10330.993, 483.049, 52824.866 23/06/19,01:57:48,10,08,1, 11.8,1,1, 15.560, 10330.988, 483.085, 52824.859 23/06/19,01:57:48,11,08,1, 11.8,1,1, 15.560, 10330.981, 483.091, 52824.878 23/06/19,01:57:48,12,08,1, 11.8,1,1, 15.560, 10330.975, 483.110, 52824.876 23/06/19,01:57:48,13,08,1, 11.8,1,1, 15.560, 10330.999, 483.174, 52824.886 23/06/19,01:57:48,14,08,1, 11.8,1,1, 15.560, 10330.953, 483.217, 52824.874 23/06/19,01:57:48,15,08,1, 11.8,1,1, 15.560, 10330.977, 483.248, 52824.904 23/06/19,01:57:48,16,08,1, 11.8,1,1, 15.560, 10330.976, 483.263, 52824.904 23/06/19,01:57:48,17,08,1, 11.8,1,1, 15.560, 10330.955, 483.290, 52824.903 23/06/19,01:57:48,18,08,1, 11.8,1,1, 15.560, 10330.966, 483.322, 52824.853 23/06/19,01:57:48,19,08,1, 11.8,1,1, 15.560, 10330.937, 483.364, 52824.828 23/06/19,01:57:49,00,08,1, 11.9,1,1, 15.563, 10330.936, 483.364, 52824.828 23/06/19,01:57:49,01,08,1, 11.9,1,1, 15.563, 10330.951, 483.403, 52824.862 23/06/19,01:57:49,02,08,1, 11.9,1,1, 15.563, 10330.944, 483.425, 52824.850 23/06/19,01:57:49,03,08,1, 11.9,1,1, 15.563, 10330.932, 483.480, 52824.887 23/06/19,01:57:49,04,08,1, 11.9,1,1, 15.563, 10330.973, 483.488, 52824.901 23/06/19,01:57:49,05,08,1, 11.9,1,1, 15.563, 10330.945, 483.538, 52824.882 23/06/19,01:57:49,06,08,1, 11.9,1,1, 15.563, 10330.943, 483.581, 52824.854 23/06/19,01:57:49,07,08,1, 11.9,1,1, 15.563, 10330.949, 483.620, 52824.876 23/06/19,01:57:49,08,08,1, 11.9,1,1, 15.563, 10330.953, 483.628, 52824.860 23/06/19,01:57:49,09,08,1, 11.9,1,1, 15.563, 10330.934, 483.656, 52824.888 23/06/19,01:57:49,10,08,1, 11.9,1,1, 15.563, 10330.949, 483.698, 52824.844 23/06/19,01:57:49,11,08,1, 11.9,1,1, 15.563, 10330.934, 483.733, 52824.894 23/06/19,01:57:49,12,08,1, 11.9,1,1, 15.563, 10330.917, 483.788, 52824.879 23/06/19,01:57:49,13,08,1, 11.9,1,1, 15.563, 10330.914, 483.826, 52824.880 23/06/19,01:57:49,14,08,1, 11.9,1,1, 15.563, 10330.922, 483.855, 52824.881 23/06/19,01:57:49,15,08,1, 11.9,1,1, 15.563, 10330.923, 483.894, 52824.872 23/06/19,01:57:49,16,08,1, 11.9,1,1, 15.563, 10330.916, 483.942, 52824.908 23/06/19,01:57:49,17,08,1, 11.9,1,1, 15.563, 10330.924, 483.970, 52824.858 23/06/19,01:57:49,18,08,1, 11.9,1,1, 15.563, 10330.911, 484.010, 52824.869 23/06/19,01:57:49,19,08,1, 11.9,1,1, 15.563, 10330.907, 484.021, 52824.919 23/06/19,01:57:50,00,08,1, 11.8,1,1, 15.559, 10330.902, 484.021, 52824.919 23/06/19,01:57:50,01,08,1, 11.8,1,1, 15.559, 10330.896, 484.077, 52824.924 23/06/19,01:57:50,02,08,1, 11.8,1,1, 15.559, 10330.896, 484.112, 52824.890 23/06/19,01:57:50,03,08,1, 11.8,1,1, 15.559, 10330.887, 484.153, 52824.857 23/06/19,01:57:50,04,08,1, 11.8,1,1, 15.559, 10330.879, 484.182, 52824.844 23/06/19,01:57:50,05,08,1, 11.8,1,1, 15.559, 10330.868, 484.219, 52824.884 23/06/19,01:57:50,06,08,1, 11.8,1,1, 15.559, 10330.879, 484.253, 52824.873 23/06/19,01:57:50,07,08,1, 11.8,1,1, 15.559, 10330.915, 484.324, 52824.897 23/06/19,01:57:50,08,08,1, 11.8,1,1, 15.559, 10330.901, 484.322, 52824.839 23/06/19,01:57:50,09,08,1, 11.8,1,1, 15.559, 10330.872, 484.360, 52824.917 23/06/19,01:57:50,10,08,1, 11.8,1,1, 15.559, 10330.881, 484.401, 52824.830 23/06/19,01:57:50,11,08,1, 11.8,1,1, 15.559, 10330.888, 484.443, 52824.888 23/06/19,01:57:50,12,08,1, 11.8,1,1, 15.559, 10330.908, 484.459, 52824.911 23/06/19,01:57:50,13,08,1, 11.8,1,1, 15.559, 10330.866, 484.492, 52824.865 23/06/19,01:57:50,14,08,1, 11.8,1,1, 15.559, 10330.876, 484.522, 52824.862 23/06/19,01:57:50,15,08,1, 11.8,1,1, 15.559, 10330.879, 484.548, 52824.843 23/06/19,01:57:50,16,08,1, 11.8,1,1, 15.559, 10330.880, 484.594, 52824.843 23/06/19,01:57:50,17,08,1, 11.8,1,1, 15.559, 10330.860, 484.622, 52824.835 23/06/19,01:57:50,18,08,1, 11.8,1,1, 15.559, 10330.848, 484.672, 52824.856 23/06/19,01:57:50,19,08,1, 11.8,1,1, 15.559, 10330.870, 484.672, 52824.867 23/06/19,01:57:51,00,08,1, 11.9,1,1, 15.562, 10330.869, 484.672, 52824.867 23/06/19,01:57:51,01,08,1, 11.9,1,1, 15.562, 10330.848, 484.740, 52824.818 23/06/19,01:57:51,02,08,1, 11.9,1,1, 15.562, 10330.871, 484.790, 52824.860 23/06/19,01:57:51,03,08,1, 11.9,1,1, 15.562, 10330.842, 484.816, 52824.843 23/06/19,01:57:51,04,08,1, 11.9,1,1, 15.562, 10330.839, 484.866, 52824.821 23/06/19,01:57:51,05,08,1, 11.9,1,1, 15.562, 10330.821, 484.875, 52824.821 23/06/19,01:57:51,06,08,1, 11.9,1,1, 15.562, 10330.837, 484.883, 52824.847 23/06/19,01:57:51,07,08,1, 11.9,1,1, 15.562, 10330.828, 484.935, 52824.835 23/06/19,01:57:51,08,08,1, 11.9,1,1, 15.562, 10330.837, 484.974, 52824.858 23/06/19,01:57:51,09,08,1, 11.9,1,1, 15.562, 10330.826, 484.995, 52824.812 23/06/19,01:57:51,10,08,1, 11.9,1,1, 15.562, 10330.822, 485.023, 52824.835 23/06/19,01:57:51,11,08,1, 11.9,1,1, 15.562, 10330.818, 485.069, 52824.818 23/06/19,01:57:51,12,08,1, 11.9,1,1, 15.562, 10330.836, 485.081, 52824.776 23/06/19,01:57:51,13,08,1, 11.9,1,1, 15.562, 10330.797, 485.111, 52824.840 23/06/19,01:57:51,14,08,1, 11.9,1,1, 15.562, 10330.818, 485.128, 52824.820 23/06/19,01:57:51,15,08,1, 11.9,1,1, 15.562, 10330.827, 485.176, 52824.798 23/06/19,01:57:51,16,08,1, 11.9,1,1, 15.562, 10330.826, 485.198, 52824.857 23/06/19,01:57:51,17,08,1, 11.9,1,1, 15.562, 10330.831, 485.194, 52824.824 23/06/19,01:57:51,18,08,1, 11.9,1,1, 15.562, 10330.801, 485.220, 52824.824 23/06/19,01:57:51,19,08,1, 11.9,1,1, 15.562, 10330.831, 485.267, 52824.871 23/06/19,01:57:52,00,08,1, 11.9,1,1, 15.563, 10330.827, 485.267, 52824.871 23/06/19,01:57:52,01,08,1, 11.9,1,1, 15.563, 10330.797, 485.311, 52824.776 23/06/19,01:57:52,02,08,1, 11.9,1,1, 15.563, 10330.787, 485.357, 52824.794 23/06/19,01:57:52,03,08,1, 11.9,1,1, 15.563, 10330.828, 485.353, 52824.810 23/06/19,01:57:52,04,08,1, 11.9,1,1, 15.563, 10330.816, 485.390, 52824.827 23/06/19,01:57:52,05,08,1, 11.9,1,1, 15.563, 10330.814, 485.404, 52824.807 23/06/19,01:57:52,06,08,1, 11.9,1,1, 15.563, 10330.809, 485.440, 52824.797 23/06/19,01:57:52,07,08,1, 11.9,1,1, 15.563, 10330.823, 485.473, 52824.811 23/06/19,01:57:52,08,08,1, 11.9,1,1, 15.563, 10330.796, 485.508, 52824.793 23/06/19,01:57:52,09,08,1, 11.9,1,1, 15.563, 10330.816, 485.537, 52824.805 23/06/19,01:57:52,10,08,1, 11.9,1,1, 15.563, 10330.804, 485.562, 52824.797 23/06/19,01:57:52,11,08,1, 11.9,1,1, 15.563, 10330.783, 485.571, 52824.789 23/06/19,01:57:52,12,08,1, 11.9,1,1, 15.563, 10330.810, 485.594, 52824.753 23/06/19,01:57:52,13,08,1, 11.9,1,1, 15.563, 10330.803, 485.610, 52824.775 23/06/19,01:57:52,14,08,1, 11.9,1,1, 15.563, 10330.807, 485.625, 52824.792 23/06/19,01:57:52,15,08,1, 11.9,1,1, 15.563, 10330.793, 485.665, 52824.793 23/06/19,01:57:52,16,08,1, 11.9,1,1, 15.563, 10330.813, 485.687, 52824.792 23/06/19,01:57:52,17,08,1, 11.9,1,1, 15.563, 10330.779, 485.729, 52824.769 23/06/19,01:57:52,18,08,1, 11.9,1,1, 15.563, 10330.805, 485.744, 52824.764 23/06/19,01:57:52,19,08,1, 11.9,1,1, 15.563, 10330.791, 485.775, 52824.749 23/06/19,01:57:53,00,08,1, 11.8,1,1, 15.565, 10330.786, 485.775, 52824.749 23/06/19,01:57:53,01,08,1, 11.8,1,1, 15.565, 10330.808, 485.813, 52824.693 23/06/19,01:57:53,02,08,1, 11.8,1,1, 15.565, 10330.810, 485.855, 52824.693 23/06/19,01:57:53,03,08,1, 11.8,1,1, 15.565, 10330.776, 485.860, 52824.730 23/06/19,01:57:53,04,08,1, 11.8,1,1, 15.565, 10330.797, 485.874, 52824.711 23/06/19,01:57:53,05,08,1, 11.8,1,1, 15.565, 10330.791, 485.902, 52824.721 23/06/19,01:57:53,06,08,1, 11.8,1,1, 15.565, 10330.818, 485.935, 52824.739 23/06/19,01:57:53,07,08,1, 11.8,1,1, 15.565, 10330.795, 485.956, 52824.683 23/06/19,01:57:53,08,08,1, 11.8,1,1, 15.565, 10330.792, 485.983, 52824.659 23/06/19,01:57:53,09,08,1, 11.8,1,1, 15.565, 10330.790, 485.990, 52824.691 23/06/19,01:57:53,10,08,1, 11.8,1,1, 15.565, 10330.801, 485.999, 52824.661 23/06/19,01:57:53,11,08,1, 11.8,1,1, 15.565, 10330.812, 486.036, 52824.697 23/06/19,01:57:53,12,08,1, 11.8,1,1, 15.565, 10330.824, 486.046, 52824.691 23/06/19,01:57:53,13,08,1, 11.8,1,1, 15.565, 10330.800, 486.054, 52824.705 23/06/19,01:57:53,14,08,1, 11.8,1,1, 15.565, 10330.793, 486.100, 52824.683 23/06/19,01:57:53,15,08,1, 11.8,1,1, 15.565, 10330.797, 486.113, 52824.706 23/06/19,01:57:53,16,08,1, 11.8,1,1, 15.565, 10330.779, 486.124, 52824.635 23/06/19,01:57:53,17,08,1, 11.8,1,1, 15.565, 10330.794, 486.156, 52824.647 23/06/19,01:57:53,18,08,1, 11.8,1,1, 15.565, 10330.793, 486.182, 52824.679 23/06/19,01:57:53,19,08,1, 11.8,1,1, 15.565, 10330.786, 486.177, 52824.624 23/06/19,01:57:54,00,08,1, 11.9,1,1, 15.559, 10330.786, 486.177, 52824.624 23/06/19,01:57:54,01,08,1, 11.9,1,1, 15.559, 10330.816, 486.228, 52824.661 23/06/19,01:57:54,02,08,1, 11.9,1,1, 15.559, 10330.815, 486.230, 52824.602 23/06/19,01:57:54,03,08,1, 11.9,1,1, 15.559, 10330.798, 486.285, 52824.653 23/06/19,01:57:54,04,08,1, 11.9,1,1, 15.559, 10330.790, 486.276, 52824.636 23/06/19,01:57:54,05,08,1, 11.9,1,1, 15.559, 10330.804, 486.284, 52824.630 23/06/19,01:57:54,06,08,1, 11.9,1,1, 15.559, 10330.794, 486.295, 52824.607 23/06/19,01:57:54,07,08,1, 11.9,1,1, 15.559, 10330.783, 486.321, 52824.594 23/06/19,01:57:54,08,08,1, 11.9,1,1, 15.559, 10330.788, 486.351, 52824.610 23/06/19,01:57:54,09,08,1, 11.9,1,1, 15.559, 10330.800, 486.366, 52824.603 23/06/19,01:57:54,10,08,1, 11.9,1,1, 15.559, 10330.789, 486.386, 52824.646 23/06/19,01:57:54,11,08,1, 11.9,1,1, 15.559, 10330.810, 486.404, 52824.592 23/06/19,01:57:54,12,08,1, 11.9,1,1, 15.559, 10330.791, 486.440, 52824.608 23/06/19,01:57:54,13,08,1, 11.9,1,1, 15.559, 10330.786, 486.411, 52824.590 23/06/19,01:57:54,14,08,1, 11.9,1,1, 15.559, 10330.790, 486.475, 52824.601 23/06/19,01:57:54,15,08,1, 11.9,1,1, 15.559, 10330.798, 486.471, 52824.532 23/06/19,01:57:54,16,08,1, 11.9,1,1, 15.559, 10330.817, 486.497, 52824.569 23/06/19,01:57:54,17,08,1, 11.9,1,1, 15.559, 10330.809, 486.508, 52824.545 23/06/19,01:57:54,18,08,1, 11.9,1,1, 15.559, 10330.778, 486.510, 52824.529 23/06/19,01:57:54,19,08,1, 11.9,1,1, 15.559, 10330.781, 486.523, 52824.561 23/06/19,01:57:55,00,07,1, 11.9,1,1, 15.563, 10330.777, 486.523, 52824.561 23/06/19,01:57:55,01,07,1, 11.9,1,1, 15.563, 10330.749, 486.557, 52824.561 23/06/19,01:57:55,02,07,1, 11.9,1,1, 15.563, 10330.805, 486.567, 52824.581 23/06/19,01:57:55,03,07,1, 11.9,1,1, 15.563, 10330.774, 486.559, 52824.510 23/06/19,01:57:55,04,07,1, 11.9,1,1, 15.563, 10330.798, 486.592, 52824.529 23/06/19,01:57:55,05,07,1, 11.9,1,1, 15.563, 10330.787, 486.584, 52824.530 23/06/19,01:57:55,06,07,1, 11.9,1,1, 15.563, 10330.767, 486.604, 52824.517 23/06/19,01:57:55,07,07,1, 11.9,1,1, 15.563, 10330.792, 486.598, 52824.522 23/06/19,01:57:55,08,07,1, 11.9,1,1, 15.563, 10330.771, 486.629, 52824.502 23/06/19,01:57:55,09,07,1, 11.9,1,1, 15.563, 10330.791, 486.637, 52824.551 23/06/19,01:57:55,10,07,1, 11.9,1,1, 15.563, 10330.779, 486.640, 52824.518 23/06/19,01:57:55,11,07,1, 11.9,1,1, 15.563, 10330.732, 486.654, 52824.445 23/06/19,01:57:55,12,07,1, 11.9,1,1, 15.563, 10330.758, 486.662, 52824.459 23/06/19,01:57:55,13,07,1, 11.9,1,1, 15.563, 10330.716, 486.679, 52824.387 23/06/19,01:57:55,14,07,1, 11.9,1,1, 15.563, 10330.738, 486.675, 52824.445 23/06/19,01:57:55,15,07,1, 11.9,1,1, 15.563, 10330.765, 486.708, 52824.495 23/06/19,01:57:55,16,07,1, 11.9,1,1, 15.563, 10330.742, 486.726, 52824.436 23/06/19,01:57:55,17,07,1, 11.9,1,1, 15.563, 10330.752, 486.724, 52824.512 23/06/19,01:57:55,18,07,1, 11.9,1,1, 15.563, 10330.752, 486.739, 52824.477 23/06/19,01:57:55,19,07,1, 11.9,1,1, 15.563, 10330.766, 486.756, 52824.433 23/06/19,01:57:56,00,06,1, 12.0,1,1, 15.562, 10330.760, 486.756, 52824.433 23/06/19,01:57:56,01,06,1, 12.0,1,1, 15.562, 10330.768, 486.767, 52824.438 23/06/19,01:57:56,02,06,1, 12.0,1,1, 15.562, 10330.739, 486.793, 52824.411 23/06/19,01:57:56,03,06,1, 12.0,1,1, 15.562, 10330.751, 486.789, 52824.445 23/06/19,01:57:56,04,06,1, 12.0,1,1, 15.562, 10330.739, 486.803, 52824.393 23/06/19,01:57:56,05,06,1, 12.0,1,1, 15.562, 10330.738, 486.787, 52824.421 23/06/19,01:57:56,06,06,1, 12.0,1,1, 15.562, 10330.754, 486.807, 52824.449 23/06/19,01:57:56,07,06,1, 12.0,1,1, 15.562, 10330.733, 486.804, 52824.425 23/06/19,01:57:56,08,06,1, 12.0,1,1, 15.562, 10330.696, 486.831, 52824.416 23/06/19,01:57:56,09,06,1, 12.0,1,1, 15.562, 10330.709, 486.836, 52824.377 23/06/19,01:57:56,10,06,1, 12.0,1,1, 15.562, 10330.710, 486.857, 52824.394 23/06/19,01:57:56,11,06,1, 12.0,1,1, 15.562, 10330.717, 486.862, 52824.360 23/06/19,01:57:56,12,06,1, 12.0,1,1, 15.562, 10330.696, 486.863, 52824.352 23/06/19,01:57:56,13,06,1, 12.0,1,1, 15.562, 10330.705, 486.881, 52824.357 23/06/19,01:57:56,14,06,1, 12.0,1,1, 15.562, 10330.714, 486.874, 52824.378 23/06/19,01:57:56,15,06,1, 12.0,1,1, 15.562, 10330.705, 486.886, 52824.381 23/06/19,01:57:56,16,06,1, 12.0,1,1, 15.562, 10330.718, 486.900, 52824.348 23/06/19,01:57:56,17,06,1, 12.0,1,1, 15.562, 10330.697, 486.896, 52824.335 23/06/19,01:57:56,18,06,1, 12.0,1,1, 15.562, 10330.708, 486.911, 52824.336 23/06/19,01:57:56,19,06,1, 12.0,1,1, 15.562, 10330.678, 486.940, 52824.329 23/06/19,01:57:57,00,08,1, 11.9,1,1, 15.560, 10330.677, 486.940, 52824.329 23/06/19,01:57:57,01,08,1, 11.9,1,1, 15.560, 10330.679, 486.939, 52824.326 23/06/19,01:57:57,02,08,1, 11.9,1,1, 15.560, 10330.682, 487.016, 52824.576 23/06/19,01:57:57,03,08,1, 11.9,1,1, 15.560, 10330.715, 487.005, 52824.529 23/06/19,01:57:57,04,08,1, 11.9,1,1, 15.560, 10330.725, 487.017, 52824.585 23/06/19,01:57:57,05,08,1, 11.9,1,1, 15.560, 10330.687, 487.048, 52824.575 23/06/19,01:57:57,06,08,1, 11.9,1,1, 15.560, 10330.679, 487.052, 52824.539 23/06/19,01:57:57,07,08,1, 11.9,1,1, 15.560, 10330.671, 487.056, 52824.564 23/06/19,01:57:57,08,08,1, 11.9,1,1, 15.560, 10330.671, 487.057, 52824.518 23/06/19,01:57:57,09,08,1, 11.9,1,1, 15.560, 10330.668, 487.071, 52824.530 23/06/19,01:57:57,10,08,1, 11.9,1,1, 15.560, 10330.663, 487.082, 52824.544 23/06/19,01:57:57,11,08,1, 11.9,1,1, 15.560, 10330.659, 487.092, 52824.508 23/06/19,01:57:57,12,08,1, 11.9,1,1, 15.560, 10330.650, 487.116, 52824.504 23/06/19,01:57:57,13,08,1, 11.9,1,1, 15.560, 10330.615, 487.125, 52824.551 23/06/19,01:57:57,14,08,1, 11.9,1,1, 15.560, 10330.640, 487.136, 52824.507 23/06/19,01:57:57,15,08,1, 11.9,1,1, 15.560, 10330.637, 487.158, 52824.528 23/06/19,01:57:57,16,08,1, 11.9,1,1, 15.560, 10330.634, 487.161, 52824.470 23/06/19,01:57:57,17,08,1, 11.9,1,1, 15.560, 10330.629, 487.180, 52824.466 23/06/19,01:57:57,18,08,1, 11.9,1,1, 15.560, 10330.629, 487.199, 52824.487 23/06/19,01:57:57,19,08,1, 11.9,1,1, 15.560, 10330.633, 487.173, 52824.478 23/06/19,01:57:58,00,08,1, 11.8,1,1, 15.560, 10330.627, 487.173, 52824.478 23/06/19,01:57:58,01,08,1, 11.8,1,1, 15.560, 10330.611, 487.219, 52824.440 23/06/19,01:57:58,02,08,1, 11.8,1,1, 15.560, 10330.613, 487.235, 52824.494 23/06/19,01:57:58,03,08,1, 11.8,1,1, 15.560, 10330.586, 487.266, 52824.489 23/06/19,01:57:58,04,08,1, 11.8,1,1, 15.560, 10330.582, 487.246, 52824.476 23/06/19,01:57:58,05,08,1, 11.8,1,1, 15.560, 10330.570, 487.279, 52824.472 23/06/19,01:57:58,06,08,1, 11.8,1,1, 15.560, 10330.588, 487.274, 52824.436 23/06/19,01:57:58,07,08,1, 11.8,1,1, 15.560, 10330.575, 487.296, 52824.482 23/06/19,01:57:58,08,08,1, 11.8,1,1, 15.560, 10330.564, 487.322, 52824.458 23/06/19,01:57:58,09,08,1, 11.8,1,1, 15.560, 10330.559, 487.327, 52824.448 23/06/19,01:57:58,10,08,1, 11.8,1,1, 15.560, 10330.555, 487.350, 52824.451 23/06/19,01:57:58,11,08,1, 11.8,1,1, 15.560, 10330.534, 487.361, 52824.452 23/06/19,01:57:58,12,08,1, 11.8,1,1, 15.560, 10330.521, 487.395, 52824.470 23/06/19,01:57:58,13,08,1, 11.8,1,1, 15.560, 10330.518, 487.386, 52824.429 23/06/19,01:57:58,14,08,1, 11.8,1,1, 15.560, 10330.523, 487.411, 52824.421 23/06/19,01:57:58,15,08,1, 11.8,1,1, 15.560, 10330.505, 487.405, 52824.359 23/06/19,01:57:58,16,08,1, 11.8,1,1, 15.560, 10330.534, 487.434, 52824.402 23/06/19,01:57:58,17,08,1, 11.8,1,1, 15.560, 10330.474, 487.462, 52824.353 23/06/19,01:57:58,18,08,1, 11.8,1,1, 15.560, 10330.465, 487.482, 52824.417 23/06/19,01:57:58,19,08,1, 11.8,1,1, 15.560, 10330.495, 487.497, 52824.398 23/06/19,01:57:59,00,07,1, 11.9,1,1, 15.560, 10330.493, 487.497, 52824.398 23/06/19,01:57:59,01,07,1, 11.9,1,1, 15.560, 10330.474, 487.536, 52824.425 23/06/19,01:57:59,02,07,1, 11.9,1,1, 15.560, 10330.473, 487.552, 52824.411 23/06/19,01:57:59,03,07,1, 11.9,1,1, 15.560, 10330.439, 487.564, 52824.433 23/06/19,01:57:59,04,07,1, 11.9,1,1, 15.560, 10330.436, 487.597, 52824.426 23/06/19,01:57:59,05,07,1, 11.9,1,1, 15.560, 10330.457, 487.622, 52824.418 23/06/19,01:57:59,06,07,1, 11.9,1,1, 15.560, 10330.436, 487.649, 52824.381 23/06/19,01:57:59,07,07,1, 11.9,1,1, 15.560, 10330.438, 487.664, 52824.434 23/06/19,01:57:59,08,07,1, 11.9,1,1, 15.560, 10330.424, 487.671, 52824.381 23/06/19,01:57:59,09,07,1, 11.9,1,1, 15.560, 10330.431, 487.699, 52824.434 23/06/19,01:57:59,10,07,1, 11.9,1,1, 15.560, 10330.425, 487.750, 52824.384 23/06/19,01:57:59,11,07,1, 11.9,1,1, 15.560, 10330.409, 487.767, 52824.444 23/06/19,01:57:59,12,07,1, 11.9,1,1, 15.560, 10330.408, 487.776, 52824.399 23/06/19,01:57:59,13,07,1, 11.9,1,1, 15.560, 10330.392, 487.804, 52824.404 23/06/19,01:57:59,14,07,1, 11.9,1,1, 15.560, 10330.370, 487.823, 52824.385 23/06/19,01:57:59,15,07,1, 11.9,1,1, 15.560, 10330.409, 487.840, 52824.388 23/06/19,01:57:59,16,07,1, 11.9,1,1, 15.560, 10330.390, 487.867, 52824.387 23/06/19,01:57:59,17,07,1, 11.9,1,1, 15.560, 10330.390, 487.885, 52824.400 23/06/19,01:57:59,18,07,1, 11.9,1,1, 15.560, 10330.368, 487.933, 52824.406 23/06/19,01:57:59,19,07,1, 11.9,1,1, 15.560, 10330.374, 487.951, 52824.409 23/06/19,01:58:00,00,08,1, 11.9,1,1, 15.557, 10330.368, 487.951, 52824.409 23/06/19,01:58:00,01,08,1, 11.9,1,1, 15.557, 10330.355, 488.003, 52824.423 23/06/19,01:58:00,02,08,1, 11.9,1,1, 15.557, 10330.351, 487.959, 52824.129 23/06/19,01:58:00,03,08,1, 11.9,1,1, 15.557, 10330.330, 487.995, 52824.099 23/06/19,01:58:00,04,08,1, 11.9,1,1, 15.557, 10330.308, 488.010, 52824.078 23/06/19,01:58:00,05,08,1, 11.9,1,1, 15.557, 10330.316, 488.041, 52824.103 23/06/19,01:58:00,06,08,1, 11.9,1,1, 15.557, 10330.299, 488.083, 52824.132 23/06/19,01:58:00,07,08,1, 11.9,1,1, 15.557, 10330.305, 488.096, 52824.103 23/06/19,01:58:00,08,08,1, 11.9,1,1, 15.557, 10330.303, 488.138, 52824.149 23/06/19,01:58:00,09,08,1, 11.9,1,1, 15.557, 10330.305, 488.144, 52824.120 23/06/19,01:58:00,10,08,1, 11.9,1,1, 15.557, 10330.278, 488.182, 52824.108 23/06/19,01:58:00,11,08,1, 11.9,1,1, 15.557, 10330.285, 488.188, 52824.175 23/06/19,01:58:00,12,08,1, 11.9,1,1, 15.557, 10330.279, 488.227, 52824.111 23/06/19,01:58:00,13,08,1, 11.9,1,1, 15.557, 10330.275, 488.256, 52824.150 23/06/19,01:58:00,14,08,1, 11.9,1,1, 15.557, 10330.240, 488.299, 52824.150 23/06/19,01:58:00,15,08,1, 11.9,1,1, 15.557, 10330.277, 488.314, 52824.155 23/06/19,01:58:00,16,08,1, 11.9,1,1, 15.557, 10330.257, 488.355, 52824.119 23/06/19,01:58:00,17,08,1, 11.9,1,1, 15.557, 10330.271, 488.364, 52824.129 23/06/19,01:58:00,18,08,1, 11.9,1,1, 15.557, 10330.276, 488.430, 52824.172 23/06/19,01:58:00,19,08,1, 11.9,1,1, 15.557, 10330.242, 488.455, 52824.138 23/06/19,01:58:01,00,07,1, 11.9,1,1, 15.558, 10330.235, 488.455, 52824.138 23/06/19,01:58:01,01,07,1, 11.9,1,1, 15.558, 10330.215, 488.483, 52824.138 23/06/19,01:58:01,02,07,1, 11.9,1,1, 15.558, 10330.231, 488.527, 52824.182 23/06/19,01:58:01,03,07,1, 11.9,1,1, 15.558, 10330.203, 488.568, 52824.153 23/06/19,01:58:01,04,07,1, 11.9,1,1, 15.558, 10330.235, 488.601, 52824.166 23/06/19,01:58:01,05,07,1, 11.9,1,1, 15.558, 10330.220, 488.636, 52824.179 23/06/19,01:58:01,06,07,1, 11.9,1,1, 15.558, 10330.199, 488.652, 52824.201 23/06/19,01:58:01,07,07,1, 11.9,1,1, 15.558, 10330.197, 488.697, 52824.205 23/06/19,01:58:01,08,07,1, 11.9,1,1, 15.558, 10330.185, 488.722, 52824.159 23/06/19,01:58:01,09,07,1, 11.9,1,1, 15.558, 10330.164, 488.762, 52824.154 23/06/19,01:58:01,10,07,1, 11.9,1,1, 15.558, 10330.200, 488.760, 52824.122 23/06/19,01:58:01,11,07,1, 11.9,1,1, 15.558, 10330.169, 488.789, 52824.133 23/06/19,01:58:01,12,07,1, 11.9,1,1, 15.558, 10330.166, 488.848, 52824.161 23/06/19,01:58:01,13,07,1, 11.9,1,1, 15.558, 10330.163, 488.840, 52824.136 23/06/19,01:58:01,14,07,1, 11.9,1,1, 15.558, 10330.169, 488.898, 52824.166 23/06/19,01:58:01,15,07,1, 11.9,1,1, 15.558, 10330.165, 488.940, 52824.198 23/06/19,01:58:01,16,07,1, 11.9,1,1, 15.558, 10330.158, 488.955, 52824.172 23/06/19,01:58:01,17,07,1, 11.9,1,1, 15.558, 10330.145, 489.022, 52824.159 23/06/19,01:58:01,18,07,1, 11.9,1,1, 15.558, 10330.153, 489.052, 52824.181 23/06/19,01:58:01,19,07,1, 11.9,1,1, 15.558, 10330.145, 489.092, 52824.186 23/06/19,01:58:02,00,08,1, 11.9,1,1, 15.559, 10330.143, 489.092, 52824.186 23/06/19,01:58:02,01,08,1, 11.9,1,1, 15.559, 10330.163, 489.142, 52824.142 23/06/19,01:58:02,02,08,1, 11.9,1,1, 15.559, 10330.139, 489.162, 52824.209 23/06/19,01:58:02,03,08,1, 11.9,1,1, 15.559, 10330.168, 489.203, 52824.169 23/06/19,01:58:02,04,08,1, 11.9,1,1, 15.559, 10330.167, 489.249, 52824.200 23/06/19,01:58:02,05,08,1, 11.9,1,1, 15.559, 10330.174, 489.278, 52824.185 23/06/19,01:58:02,06,08,1, 11.9,1,1, 15.559, 10330.147, 489.315, 52824.160 23/06/19,01:58:02,07,08,1, 11.9,1,1, 15.559, 10330.184, 489.366, 52824.197 23/06/19,01:58:02,08,08,1, 11.9,1,1, 15.559, 10330.167, 489.385, 52824.157 23/06/19,01:58:02,09,08,1, 11.9,1,1, 15.559, 10330.146, 489.404, 52824.186 23/06/19,01:58:02,10,08,1, 11.9,1,1, 15.559, 10330.124, 489.442, 52824.176 23/06/19,01:58:02,11,08,1, 11.9,1,1, 15.559, 10330.150, 489.465, 52824.211 23/06/19,01:58:02,12,08,1, 11.9,1,1, 15.559, 10330.143, 489.501, 52824.196 23/06/19,01:58:02,13,08,1, 11.9,1,1, 15.559, 10330.147, 489.546, 52824.190 23/06/19,01:58:02,14,08,1, 11.9,1,1, 15.559, 10330.127, 489.585, 52824.227 23/06/19,01:58:02,15,08,1, 11.9,1,1, 15.559, 10330.151, 489.612, 52824.203 23/06/19,01:58:02,16,08,1, 11.9,1,1, 15.559, 10330.138, 489.660, 52824.191 23/06/19,01:58:02,17,08,1, 11.9,1,1, 15.559, 10330.125, 489.700, 52824.227 23/06/19,01:58:02,18,08,1, 11.9,1,1, 15.559, 10330.135, 489.727, 52824.230 23/06/19,01:58:02,19,08,1, 11.9,1,1, 15.559, 10330.133, 489.753, 52824.216 23/06/19,01:58:03,00,08,1, 11.9,1,1, 15.558, 10330.126, 489.753, 52824.216 23/06/19,01:58:03,01,08,1, 11.9,1,1, 15.558, 10330.139, 489.826, 52824.224 23/06/19,01:58:03,02,08,1, 11.9,1,1, 15.558, 10330.138, 489.889, 52824.246 23/06/19,01:58:03,03,08,1, 11.9,1,1, 15.558, 10330.133, 489.905, 52824.296 23/06/19,01:58:03,04,08,1, 11.9,1,1, 15.558, 10330.139, 489.946, 52824.235 23/06/19,01:58:03,05,08,1, 11.9,1,1, 15.558, 10330.144, 489.963, 52824.266 23/06/19,01:58:03,06,08,1, 11.9,1,1, 15.558, 10330.139, 490.004, 52824.259 23/06/19,01:58:03,07,08,1, 11.9,1,1, 15.558, 10330.166, 490.018, 52824.216 23/06/19,01:58:03,08,08,1, 11.9,1,1, 15.558, 10330.142, 490.021, 52824.256 23/06/19,01:58:03,09,08,1, 11.9,1,1, 15.558, 10330.145, 490.094, 52824.233 23/06/19,01:58:03,10,08,1, 11.9,1,1, 15.558, 10330.145, 490.103, 52824.279 23/06/19,01:58:03,11,08,1, 11.9,1,1, 15.558, 10330.156, 490.178, 52824.290 23/06/19,01:58:03,12,08,1, 11.9,1,1, 15.558, 10330.135, 490.216, 52824.254 23/06/19,01:58:03,13,08,1, 11.9,1,1, 15.558, 10330.121, 490.238, 52824.254 23/06/19,01:58:03,14,08,1, 11.9,1,1, 15.558, 10330.131, 490.300, 52824.288 23/06/19,01:58:03,15,08,1, 11.9,1,1, 15.558, 10330.163, 490.341, 52824.250 23/06/19,01:58:03,16,08,1, 11.9,1,1, 15.558, 10330.143, 490.395, 52824.520 23/06/19,01:58:03,17,08,1, 11.9,1,1, 15.558, 10330.164, 490.384, 52824.248 23/06/19,01:58:03,18,08,1, 11.9,1,1, 15.558, 10330.142, 490.435, 52824.250 23/06/19,01:58:03,19,08,1, 11.9,1,1, 15.558, 10330.142, 490.469, 52824.265 23/06/19,01:58:04,00,08,1, 11.9,1,1, 15.554, 10330.135, 490.469, 52824.265 23/06/19,01:58:04,01,08,1, 11.9,1,1, 15.554, 10330.133, 490.548, 52824.316 23/06/19,01:58:04,02,08,1, 11.9,1,1, 15.554, 10330.132, 490.594, 52824.277 23/06/19,01:58:04,03,08,1, 11.9,1,1, 15.554, 10330.129, 490.604, 52824.266 23/06/19,01:58:04,04,08,1, 11.9,1,1, 15.554, 10330.113, 490.668, 52824.292 23/06/19,01:58:04,05,08,1, 11.9,1,1, 15.554, 10330.133, 490.694, 52824.269 23/06/19,01:58:04,06,08,1, 11.9,1,1, 15.554, 10330.136, 490.727, 52824.268 23/06/19,01:58:04,07,08,1, 11.9,1,1, 15.554, 10330.146, 490.800, 52824.302 23/06/19,01:58:04,08,08,1, 11.9,1,1, 15.554, 10330.172, 490.829, 52824.291 23/06/19,01:58:04,09,08,1, 11.9,1,1, 15.554, 10330.146, 490.870, 52824.357 23/06/19,01:58:04,10,08,1, 11.9,1,1, 15.554, 10330.133, 490.920, 52824.343 23/06/19,01:58:04,11,08,1, 11.9,1,1, 15.554, 10330.137, 490.943, 52824.316 23/06/19,01:58:04,12,08,1, 11.9,1,1, 15.554, 10330.142, 490.982, 52824.313 23/06/19,01:58:04,13,08,1, 11.9,1,1, 15.554, 10330.146, 491.028, 52824.351 23/06/19,01:58:04,14,08,1, 11.9,1,1, 15.554, 10330.176, 491.064, 52824.332 23/06/19,01:58:04,15,08,1, 11.9,1,1, 15.554, 10330.130, 491.115, 52824.366 23/06/19,01:58:04,16,08,1, 11.9,1,1, 15.554, 10330.145, 491.142, 52824.359 23/06/19,01:58:04,17,08,1, 11.9,1,1, 15.554, 10330.133, 491.172, 52824.314 23/06/19,01:58:04,18,08,1, 11.9,1,1, 15.554, 10330.137, 491.216, 52824.303 23/06/19,01:58:04,19,08,1, 11.9,1,1, 15.554, 10330.147, 491.258, 52824.291 23/06/19,01:58:05,00,08,1, 11.9,1,1, 15.560, 10330.143, 491.258, 52824.291 23/06/19,01:58:05,01,08,1, 11.9,1,1, 15.560, 10330.123, 491.361, 52824.332 23/06/19,01:58:05,02,08,1, 11.9,1,1, 15.560, 10330.118, 491.346, 52824.312 23/06/19,01:58:05,03,08,1, 11.9,1,1, 15.560, 10330.128, 491.414, 52824.339 23/06/19,01:58:05,04,08,1, 11.9,1,1, 15.560, 10330.129, 491.448, 52824.349 23/06/19,01:58:05,05,08,1, 11.9,1,1, 15.560, 10330.131, 491.527, 52824.321 23/06/19,01:58:05,06,08,1, 11.9,1,1, 15.560, 10330.121, 491.528, 52824.319 23/06/19,01:58:05,07,08,1, 11.9,1,1, 15.560, 10330.134, 491.561, 52824.306 23/06/19,01:58:05,08,08,1, 11.9,1,1, 15.560, 10330.120, 491.626, 52824.355 23/06/19,01:58:05,09,08,1, 11.9,1,1, 15.560, 10330.141, 491.638, 52824.365 23/06/19,01:58:05,10,08,1, 11.9,1,1, 15.560, 10330.150, 491.669, 52824.392 23/06/19,01:58:05,11,08,1, 11.9,1,1, 15.560, 10330.140, 491.725, 52824.406 23/06/19,01:58:05,12,08,1, 11.9,1,1, 15.560, 10330.144, 491.743, 52824.379 23/06/19,01:58:05,13,08,1, 11.9,1,1, 15.560, 10330.128, 491.825, 52824.399 23/06/19,01:58:05,14,08,1, 11.9,1,1, 15.560, 10330.145, 491.850, 52824.392 23/06/19,01:58:05,15,08,1, 11.9,1,1, 15.560, 10330.144, 491.863, 52824.375 23/06/19,01:58:05,16,08,1, 11.9,1,1, 15.560, 10330.144, 491.932, 52824.420 23/06/19,01:58:05,17,08,1, 11.9,1,1, 15.560, 10330.132, 491.976, 52824.404 23/06/19,01:58:05,18,08,1, 11.9,1,1, 15.560, 10330.142, 491.978, 52824.424 23/06/19,01:58:05,19,08,1, 11.9,1,1, 15.560, 10330.105, 492.025, 52824.431 23/06/19,01:58:06,00,08,1, 11.8,1,1, 15.558, 10330.101, 492.025, 52824.431 23/06/19,01:58:06,01,08,1, 11.8,1,1, 15.558, 10330.110, 492.134, 52824.393 23/06/19,01:58:06,02,08,1, 11.8,1,1, 15.558, 10330.143, 492.142, 52824.429 23/06/19,01:58:06,03,08,1, 11.8,1,1, 15.558, 10330.126, 492.189, 52824.438 23/06/19,01:58:06,04,08,1, 11.8,1,1, 15.558, 10330.116, 492.244, 52824.420 23/06/19,01:58:06,05,08,1, 11.8,1,1, 15.558, 10330.131, 492.288, 52824.464 23/06/19,01:58:06,06,08,1, 11.8,1,1, 15.558, 10330.131, 492.335, 52824.425 23/06/19,01:58:06,07,08,1, 11.8,1,1, 15.558, 10330.118, 492.342, 52824.403 23/06/19,01:58:06,08,08,1, 11.8,1,1, 15.558, 10330.129, 492.390, 52824.441 23/06/19,01:58:06,09,08,1, 11.8,1,1, 15.558, 10330.132, 492.449, 52824.472 23/06/19,01:58:06,10,08,1, 11.8,1,1, 15.558, 10330.141, 492.459, 52824.401 23/06/19,01:58:06,11,08,1, 11.8,1,1, 15.558, 10330.129, 492.497, 52824.406 23/06/19,01:58:06,12,08,1, 11.8,1,1, 15.558, 10330.115, 492.530, 52824.406 23/06/19,01:58:06,13,08,1, 11.8,1,1, 15.558, 10330.131, 492.564, 52824.397 23/06/19,01:58:06,14,08,1, 11.8,1,1, 15.558, 10330.093, 492.624, 52824.414 23/06/19,01:58:06,15,08,1, 11.8,1,1, 15.558, 10330.114, 492.641, 52824.467 23/06/19,01:58:06,16,08,1, 11.8,1,1, 15.558, 10330.129, 492.669, 52824.450 23/06/19,01:58:06,17,08,1, 11.8,1,1, 15.558, 10330.122, 492.709, 52824.509 23/06/19,01:58:06,18,08,1, 11.8,1,1, 15.558, 10330.132, 492.752, 52824.442 23/06/19,01:58:06,19,08,1, 11.8,1,1, 15.558, 10330.129, 492.797, 52824.425 23/06/19,01:58:07,00,08,1, 11.9,1,1, 15.560, 10330.126, 492.797, 52824.425 23/06/19,01:58:07,01,08,1, 11.9,1,1, 15.560, 10330.101, 492.865, 52824.448 23/06/19,01:58:07,02,08,1, 11.9,1,1, 15.560, 10330.086, 492.909, 52824.463 23/06/19,01:58:07,03,08,1, 11.9,1,1, 15.560, 10330.104, 492.962, 52824.436 23/06/19,01:58:07,04,08,1, 11.9,1,1, 15.560, 10330.122, 492.971, 52824.475 23/06/19,01:58:07,05,08,1, 11.9,1,1, 15.560, 10330.075, 493.018, 52824.445 23/06/19,01:58:07,06,08,1, 11.9,1,1, 15.560, 10330.089, 493.048, 52824.441 23/06/19,01:58:07,07,08,1, 11.9,1,1, 15.560, 10330.106, 493.081, 52824.467 23/06/19,01:58:07,08,08,1, 11.9,1,1, 15.560, 10330.116, 493.103, 52824.466 23/06/19,01:58:07,09,08,1, 11.9,1,1, 15.560, 10330.112, 493.128, 52824.474 23/06/19,01:58:07,10,08,1, 11.9,1,1, 15.560, 10330.110, 493.173, 52824.460 23/06/19,01:58:07,11,08,1, 11.9,1,1, 15.560, 10330.115, 493.209, 52824.442 23/06/19,01:58:07,12,08,1, 11.9,1,1, 15.560, 10330.107, 493.245, 52824.456 23/06/19,01:58:07,13,08,1, 11.9,1,1, 15.560, 10330.099, 493.271, 52824.469 23/06/19,01:58:07,14,08,1, 11.9,1,1, 15.560, 10330.090, 493.314, 52824.492 23/06/19,01:58:07,15,08,1, 11.9,1,1, 15.560, 10330.096, 493.357, 52824.493 23/06/19,01:58:07,16,08,1, 11.9,1,1, 15.560, 10330.091, 493.374, 52824.526 23/06/19,01:58:07,17,08,1, 11.9,1,1, 15.560, 10330.104, 493.433, 52824.477 23/06/19,01:58:07,18,08,1, 11.9,1,1, 15.560, 10330.105, 493.461, 52824.476 23/06/19,01:58:07,19,08,1, 11.9,1,1, 15.560, 10330.102, 493.495, 52824.491 23/06/19,01:58:08,00,08,1, 11.9,1,1, 15.561, 10330.101, 493.495, 52824.491 23/06/19,01:58:08,01,08,1, 11.9,1,1, 15.561, 10330.080, 493.544, 52824.428 23/06/19,01:58:08,02,08,1, 11.9,1,1, 15.561, 10330.096, 493.567, 52824.493 23/06/19,01:58:08,03,08,1, 11.9,1,1, 15.561, 10330.079, 493.613, 52824.471 23/06/19,01:58:08,04,08,1, 11.9,1,1, 15.561, 10330.065, 493.626, 52824.430 23/06/19,01:58:08,05,08,1, 11.9,1,1, 15.561, 10330.078, 493.692, 52824.463 23/06/19,01:58:08,06,08,1, 11.9,1,1, 15.561, 10330.056, 493.696, 52824.442 23/06/19,01:58:08,07,08,1, 11.9,1,1, 15.561, 10330.064, 493.730, 52824.466 23/06/19,01:58:08,08,08,1, 11.9,1,1, 15.561, 10330.086, 493.772, 52824.489 23/06/19,01:58:08,09,08,1, 11.9,1,1, 15.561, 10330.081, 493.813, 52824.464 23/06/19,01:58:08,10,08,1, 11.9,1,1, 15.561, 10330.079, 493.836, 52824.465 23/06/19,01:58:08,11,08,1, 11.9,1,1, 15.561, 10330.074, 493.870, 52824.455 23/06/19,01:58:08,12,08,1, 11.9,1,1, 15.561, 10330.073, 493.892, 52824.471 23/06/19,01:58:08,13,08,1, 11.9,1,1, 15.561, 10330.069, 493.922, 52824.468 23/06/19,01:58:08,14,08,1, 11.9,1,1, 15.561, 10330.030, 493.958, 52824.459 23/06/19,01:58:08,15,08,1, 11.9,1,1, 15.561, 10330.058, 493.974, 52824.467 23/06/19,01:58:08,16,08,1, 11.9,1,1, 15.561, 10330.036, 494.015, 52824.461 23/06/19,01:58:08,17,08,1, 11.9,1,1, 15.561, 10330.048, 494.049, 52824.459 23/06/19,01:58:08,18,08,1, 11.9,1,1, 15.561, 10330.055, 494.077, 52824.465 23/06/19,01:58:08,19,08,1, 11.9,1,1, 15.561, 10330.053, 494.087, 52824.445 23/06/19,01:58:09,00,09,1, 11.9,1,1, 15.557, 10330.051, 494.087, 52824.445 23/06/19,01:58:09,01,09,1, 11.9,1,1, 15.557, 10330.034, 494.157, 52824.408 23/06/19,01:58:09,02,09,1, 11.9,1,1, 15.557, 10330.027, 494.185, 52824.448 23/06/19,01:58:09,03,09,1, 11.9,1,1, 15.557, 10330.035, 494.199, 52824.470 23/06/19,01:58:09,04,09,1, 11.9,1,1, 15.557, 10330.018, 494.238, 52824.416 23/06/19,01:58:09,05,09,1, 11.9,1,1, 15.557, 10330.033, 494.271, 52824.447 23/06/19,01:58:09,06,09,1, 11.9,1,1, 15.557, 10330.026, 494.280, 52824.446 23/06/19,01:58:09,07,09,1, 11.9,1,1, 15.557, 10330.037, 494.305, 52824.432 23/06/19,01:58:09,08,09,1, 11.9,1,1, 15.557, 10330.041, 494.339, 52824.477 23/06/19,01:58:09,09,09,1, 11.9,1,1, 15.557, 10330.027, 494.375, 52824.437 23/06/19,01:58:09,10,09,1, 11.9,1,1, 15.557, 10330.014, 494.377, 52824.455 23/06/19,01:58:09,11,09,1, 11.9,1,1, 15.557, 10330.045, 494.416, 52824.446 23/06/19,01:58:09,12,09,1, 11.9,1,1, 15.557, 10330.031, 494.444, 52824.433 23/06/19,01:58:09,13,09,1, 11.9,1,1, 15.557, 10330.030, 494.493, 52824.440 23/06/19,01:58:09,14,09,1, 11.9,1,1, 15.557, 10330.066, 494.495, 52824.444 23/06/19,01:58:09,15,09,1, 11.9,1,1, 15.557, 10330.019, 494.562, 52824.415 23/06/19,01:58:09,16,09,1, 11.9,1,1, 15.557, 10330.034, 494.583, 52824.444 23/06/19,01:58:09,17,09,1, 11.9,1,1, 15.557, 10330.020, 494.609, 52824.422 23/06/19,01:58:09,18,09,1, 11.9,1,1, 15.557, 10330.014, 494.647, 52824.455 23/06/19,01:58:09,19,09,1, 11.9,1,1, 15.557, 10330.038, 494.683, 52824.464 23/06/19,01:58:10,00,08,1, 11.9,1,1, 15.560, 10330.034, 494.683, 52824.464 23/06/19,01:58:10,01,08,1, 11.9,1,1, 15.560, 10330.028, 494.713, 52824.412 23/06/19,01:58:10,02,08,1, 11.9,1,1, 15.560, 10330.014, 494.730, 52824.453 23/06/19,01:58:10,03,08,1, 11.9,1,1, 15.560, 10330.014, 494.752, 52824.422 23/06/19,01:58:10,04,08,1, 11.9,1,1, 15.560, 10330.012, 494.790, 52824.424 23/06/19,01:58:10,05,08,1, 11.9,1,1, 15.560, 10330.016, 494.817, 52824.415 23/06/19,01:58:10,06,08,1, 11.9,1,1, 15.560, 10330.016, 494.843, 52824.421 23/06/19,01:58:10,07,08,1, 11.9,1,1, 15.560, 10330.017, 494.890, 52824.467 23/06/19,01:58:10,08,08,1, 11.9,1,1, 15.560, 10330.008, 494.922, 52824.414 23/06/19,01:58:10,09,08,1, 11.9,1,1, 15.560, 10329.998, 494.944, 52824.412 23/06/19,01:58:10,10,08,1, 11.9,1,1, 15.560, 10330.020, 494.966, 52824.443 23/06/19,01:58:10,11,08,1, 11.9,1,1, 15.560, 10330.005, 495.021, 52824.458 23/06/19,01:58:10,12,08,1, 11.9,1,1, 15.560, 10330.008, 495.026, 52824.435 23/06/19,01:58:10,13,08,1, 11.9,1,1, 15.560, 10330.007, 495.059, 52824.464 23/06/19,01:58:10,14,08,1, 11.9,1,1, 15.560, 10330.004, 495.085, 52824.427 23/06/19,01:58:10,15,08,1, 11.9,1,1, 15.560, 10329.991, 495.123, 52824.419 23/06/19,01:58:10,16,08,1, 11.9,1,1, 15.560, 10330.003, 495.155, 52824.421 23/06/19,01:58:10,17,08,1, 11.9,1,1, 15.560, 10330.007, 495.173, 52824.411 23/06/19,01:58:10,18,08,1, 11.9,1,1, 15.560, 10329.961, 495.220, 52824.429 23/06/19,01:58:10,19,08,1, 11.9,1,1, 15.560, 10329.973, 495.229, 52824.424 23/06/19,01:58:11,00,09,1, 11.9,1,1, 15.557, 10329.968, 495.229, 52824.424 23/06/19,01:58:11,01,09,1, 11.9,1,1, 15.557, 10329.956, 495.309, 52824.290 23/06/19,01:58:11,02,09,1, 11.9,1,1, 15.557, 10329.998, 495.352, 52824.463 23/06/19,01:58:11,03,09,1, 11.9,1,1, 15.557, 10329.985, 495.376, 52824.409 23/06/19,01:58:11,04,09,1, 11.9,1,1, 15.557, 10329.982, 495.443, 52824.394 23/06/19,01:58:11,05,09,1, 11.9,1,1, 15.557, 10329.960, 495.476, 52824.426 23/06/19,01:58:11,06,09,1, 11.9,1,1, 15.557, 10329.974, 495.510, 52824.423 23/06/19,01:58:11,07,09,1, 11.9,1,1, 15.557, 10329.972, 495.537, 52824.442 23/06/19,01:58:11,08,09,1, 11.9,1,1, 15.557, 10329.997, 495.571, 52824.455 23/06/19,01:58:11,09,09,1, 11.9,1,1, 15.557, 10329.952, 495.607, 52824.451 23/06/19,01:58:11,10,09,1, 11.9,1,1, 15.557, 10329.953, 495.618, 52824.458 23/06/19,01:58:11,11,09,1, 11.9,1,1, 15.557, 10329.963, 495.665, 52824.426 23/06/19,01:58:11,12,09,1, 11.9,1,1, 15.557, 10329.925, 495.701, 52824.446 23/06/19,01:58:11,13,09,1, 11.9,1,1, 15.557, 10329.964, 495.749, 52824.449 23/06/19,01:58:11,14,09,1, 11.9,1,1, 15.557, 10329.944, 495.773, 52824.453 23/06/19,01:58:11,15,09,1, 11.9,1,1, 15.557, 10329.932, 495.803, 52824.473 23/06/19,01:58:11,16,09,1, 11.9,1,1, 15.557, 10329.942, 495.864, 52824.444 23/06/19,01:58:11,17,09,1, 11.9,1,1, 15.557, 10329.953, 495.900, 52824.514 23/06/19,01:58:11,18,09,1, 11.9,1,1, 15.557, 10329.926, 495.935, 52824.511 23/06/19,01:58:11,19,09,1, 11.9,1,1, 15.557, 10329.930, 495.979, 52824.484 23/06/19,01:58:12,00,09,1, 11.9,1,1, 15.564, 10329.926, 495.979, 52824.484 23/06/19,01:58:12,01,09,1, 11.9,1,1, 15.564, 10329.917, 496.048, 52824.456 23/06/19,01:58:12,02,09,1, 11.9,1,1, 15.564, 10329.917, 496.074, 52824.443 23/06/19,01:58:12,03,09,1, 11.9,1,1, 15.564, 10329.948, 496.102, 52824.506 23/06/19,01:58:12,04,09,1, 11.9,1,1, 15.564, 10329.941, 496.121, 52824.498 23/06/19,01:58:12,05,09,1, 11.9,1,1, 15.564, 10329.926, 496.178, 52824.490 23/06/19,01:58:12,06,09,1, 11.9,1,1, 15.564, 10329.910, 496.227, 52824.503 23/06/19,01:58:12,07,09,1, 11.9,1,1, 15.564, 10329.891, 496.231, 52824.505 23/06/19,01:58:12,08,09,1, 11.9,1,1, 15.564, 10329.884, 496.307, 52824.505 23/06/19,01:58:12,09,09,1, 11.9,1,1, 15.564, 10329.894, 496.357, 52824.538 23/06/19,01:58:12,10,09,1, 11.9,1,1, 15.564, 10329.899, 496.393, 52824.536 23/06/19,01:58:12,11,09,1, 11.9,1,1, 15.564, 10329.891, 496.419, 52824.539 23/06/19,01:58:12,12,09,1, 11.9,1,1, 15.564, 10329.868, 496.487, 52824.524 23/06/19,01:58:12,13,09,1, 11.9,1,1, 15.564, 10329.883, 496.540, 52824.559 23/06/19,01:58:12,14,09,1, 11.9,1,1, 15.564, 10329.883, 496.555, 52824.534 23/06/19,01:58:12,15,09,1, 11.9,1,1, 15.564, 10329.901, 496.615, 52824.541 23/06/19,01:58:12,16,09,1, 11.9,1,1, 15.564, 10329.880, 496.645, 52824.532 23/06/19,01:58:12,17,09,1, 11.9,1,1, 15.564, 10329.880, 496.674, 52824.511 23/06/19,01:58:12,18,09,1, 11.9,1,1, 15.564, 10329.865, 496.710, 52824.537 23/06/19,01:58:12,19,09,1, 11.9,1,1, 15.564, 10329.890, 496.752, 52824.570 23/06/19,01:58:13,00,09,1, 11.9,1,1, 15.557, 10329.884, 496.752, 52824.570 23/06/19,01:58:13,01,09,1, 11.9,1,1, 15.557, 10329.878, 496.840, 52824.610 23/06/19,01:58:13,02,09,1, 11.9,1,1, 15.557, 10329.868, 496.885, 52824.607 23/06/19,01:58:13,03,09,1, 11.9,1,1, 15.557, 10329.846, 496.923, 52824.605 23/06/19,01:58:13,04,09,1, 11.9,1,1, 15.557, 10329.873, 496.988, 52824.603 23/06/19,01:58:13,05,09,1, 11.9,1,1, 15.557, 10329.856, 497.017, 52824.613 23/06/19,01:58:13,06,09,1, 11.9,1,1, 15.557, 10329.826, 497.068, 52824.596 23/06/19,01:58:13,07,09,1, 11.9,1,1, 15.557, 10329.853, 497.093, 52824.582 23/06/19,01:58:13,08,09,1, 11.9,1,1, 15.557, 10329.847, 497.128, 52824.633 23/06/19,01:58:13,09,09,1, 11.9,1,1, 15.557, 10329.860, 497.173, 52824.623 23/06/19,01:58:13,10,09,1, 11.9,1,1, 15.557, 10329.840, 497.216, 52824.624 23/06/19,01:58:13,11,09,1, 11.9,1,1, 15.557, 10329.840, 497.254, 52824.657 23/06/19,01:58:13,12,09,1, 11.9,1,1, 15.557, 10329.804, 497.278, 52824.634 23/06/19,01:58:13,13,09,1, 11.9,1,1, 15.557, 10329.837, 497.330, 52824.640 23/06/19,01:58:13,14,09,1, 11.9,1,1, 15.557, 10329.819, 497.354, 52824.672 23/06/19,01:58:13,15,09,1, 11.9,1,1, 15.557, 10329.848, 497.416, 52824.641 23/06/19,01:58:13,16,09,1, 11.9,1,1, 15.557, 10329.853, 497.456, 52824.683 23/06/19,01:58:13,17,09,1, 11.9,1,1, 15.557, 10329.855, 497.499, 52824.712 23/06/19,01:58:13,18,09,1, 11.9,1,1, 15.557, 10329.814, 497.549, 52824.665 23/06/19,01:58:13,19,09,1, 11.9,1,1, 15.557, 10329.853, 497.580, 52824.703 23/06/19,01:58:14,00,09,1, 11.9,1,1, 15.558, 10329.851, 497.580, 52824.703 23/06/19,01:58:14,01,09,1, 11.9,1,1, 15.558, 10329.815, 497.677, 52824.700 23/06/19,01:58:14,02,09,1, 11.9,1,1, 15.558, 10329.841, 497.685, 52824.724 23/06/19,01:58:14,03,09,1, 11.9,1,1, 15.558, 10329.835, 497.717, 52824.668 23/06/19,01:58:14,04,09,1, 11.9,1,1, 15.558, 10329.821, 497.755, 52824.691 23/06/19,01:58:14,05,09,1, 11.9,1,1, 15.558, 10329.830, 497.813, 52824.655 23/06/19,01:58:14,06,09,1, 11.9,1,1, 15.558, 10329.819, 497.866, 52824.737 23/06/19,01:58:14,07,09,1, 11.9,1,1, 15.558, 10329.824, 497.911, 52824.668 23/06/19,01:58:14,08,09,1, 11.9,1,1, 15.558, 10329.816, 497.925, 52824.711 23/06/19,01:58:14,09,09,1, 11.9,1,1, 15.558, 10329.810, 497.962, 52824.700 23/06/19,01:58:14,10,09,1, 11.9,1,1, 15.558, 10329.812, 498.001, 52824.710 23/06/19,01:58:14,11,09,1, 11.9,1,1, 15.558, 10329.835, 498.037, 52824.703 23/06/19,01:58:14,12,09,1, 11.9,1,1, 15.558, 10329.811, 498.068, 52824.720 23/06/19,01:58:14,13,09,1, 11.9,1,1, 15.558, 10329.814, 498.100, 52824.730 23/06/19,01:58:14,14,09,1, 11.9,1,1, 15.558, 10329.821, 498.143, 52824.708 23/06/19,01:58:14,15,09,1, 11.9,1,1, 15.558, 10329.834, 498.204, 52824.752 23/06/19,01:58:14,16,09,1, 11.9,1,1, 15.558, 10329.832, 498.233, 52824.751 23/06/19,01:58:14,17,09,1, 11.9,1,1, 15.558, 10329.828, 498.259, 52824.733 23/06/19,01:58:14,18,09,1, 11.9,1,1, 15.558, 10329.838, 498.299, 52824.745 23/06/19,01:58:14,19,09,1, 11.9,1,1, 15.558, 10329.853, 498.338, 52824.740 23/06/19,01:58:15,00,09,1, 11.9,1,1, 15.557, 10329.851, 498.338, 52824.740 23/06/19,01:58:15,01,09,1, 11.9,1,1, 15.557, 10329.845, 498.393, 52824.767 23/06/19,01:58:15,02,09,1, 11.9,1,1, 15.557, 10329.837, 498.457, 52824.749 23/06/19,01:58:15,03,09,1, 11.9,1,1, 15.557, 10329.835, 498.465, 52824.754 23/06/19,01:58:15,04,09,1, 11.9,1,1, 15.557, 10329.832, 498.503, 52824.774 23/06/19,01:58:15,05,09,1, 11.9,1,1, 15.557, 10329.832, 498.538, 52824.750 23/06/19,01:58:15,06,09,1, 11.9,1,1, 15.557, 10329.820, 498.559, 52824.796 23/06/19,01:58:15,07,09,1, 11.9,1,1, 15.557, 10329.856, 498.607, 52824.795 23/06/19,01:58:15,08,09,1, 11.9,1,1, 15.557, 10329.848, 498.650, 52824.778 23/06/19,01:58:15,09,09,1, 11.9,1,1, 15.557, 10329.843, 498.671, 52824.792 23/06/19,01:58:15,10,09,1, 11.9,1,1, 15.557, 10329.839, 498.726, 52824.763 23/06/19,01:58:15,11,09,1, 11.9,1,1, 15.557, 10329.853, 498.735, 52824.811 23/06/19,01:58:15,12,09,1, 11.9,1,1, 15.557, 10329.872, 498.769, 52824.795 23/06/19,01:58:15,13,09,1, 11.9,1,1, 15.557, 10329.843, 498.816, 52824.801 23/06/19,01:58:15,14,09,1, 11.9,1,1, 15.557, 10329.854, 498.832, 52824.801 23/06/19,01:58:15,15,09,1, 11.9,1,1, 15.557, 10329.858, 498.865, 52824.832 23/06/19,01:58:15,16,09,1, 11.9,1,1, 15.557, 10329.865, 498.917, 52824.818 23/06/19,01:58:15,17,09,1, 11.9,1,1, 15.557, 10329.883, 498.925, 52824.793 23/06/19,01:58:15,18,09,1, 11.9,1,1, 15.557, 10329.852, 498.944, 52824.772 23/06/19,01:58:15,19,09,1, 11.9,1,1, 15.557, 10329.876, 498.986, 52824.836 23/06/19,01:58:16,00,09,1, 11.9,1,1, 15.556, 10329.868, 498.986, 52824.836 23/06/19,01:58:16,01,09,1, 11.9,1,1, 15.556, 10329.894, 499.054, 52824.796 23/06/19,01:58:16,02,09,1, 11.9,1,1, 15.556, 10329.892, 499.100, 52824.765 23/06/19,01:58:16,03,09,1, 11.9,1,1, 15.556, 10329.896, 499.096, 52824.794 23/06/19,01:58:16,04,09,1, 11.9,1,1, 15.556, 10329.884, 499.128, 52824.792 23/06/19,01:58:16,05,09,1, 11.9,1,1, 15.556, 10329.895, 499.170, 52824.788 23/06/19,01:58:16,06,09,1, 11.9,1,1, 15.556, 10329.896, 499.168, 52824.792 23/06/19,01:58:16,07,09,1, 11.9,1,1, 15.556, 10329.921, 499.198, 52824.759 23/06/19,01:58:16,08,09,1, 11.9,1,1, 15.556, 10329.912, 499.205, 52824.780 23/06/19,01:58:16,09,09,1, 11.9,1,1, 15.556, 10329.920, 499.233, 52824.757 23/06/19,01:58:16,10,09,1, 11.9,1,1, 15.556, 10329.936, 499.260, 52824.763 23/06/19,01:58:16,11,09,1, 11.9,1,1, 15.556, 10329.924, 499.288, 52824.807 23/06/19,01:58:16,12,09,1, 11.9,1,1, 15.556, 10329.932, 499.299, 52824.806 23/06/19,01:58:16,13,09,1, 11.9,1,1, 15.556, 10329.945, 499.350, 52824.821 23/06/19,01:58:16,14,09,1, 11.9,1,1, 15.556, 10329.935, 499.377, 52824.785 23/06/19,01:58:16,15,09,1, 11.9,1,1, 15.556, 10329.961, 499.368, 52824.776 23/06/19,01:58:16,16,09,1, 11.9,1,1, 15.556, 10329.929, 499.393, 52824.800 23/06/19,01:58:16,17,09,1, 11.9,1,1, 15.556, 10329.934, 499.417, 52824.768 23/06/19,01:58:16,18,09,1, 11.9,1,1, 15.556, 10329.931, 499.431, 52824.755 23/06/19,01:58:16,19,09,1, 11.9,1,1, 15.556, 10329.906, 499.440, 52824.761 23/06/19,01:58:17,00,09,1, 11.9,1,1, 15.557, 10329.901, 499.440, 52824.761 23/06/19,01:58:17,01,09,1, 11.9,1,1, 15.557, 10329.963, 499.477, 52824.723 23/06/19,01:58:17,02,09,1, 11.9,1,1, 15.557, 10329.940, 499.487, 52824.727 23/06/19,01:58:17,03,09,1, 11.9,1,1, 15.557, 10329.955, 499.507, 52824.754 23/06/19,01:58:17,04,09,1, 11.9,1,1, 15.557, 10329.955, 499.555, 52824.730 23/06/19,01:58:17,05,09,1, 11.9,1,1, 15.557, 10329.936, 499.561, 52824.734 23/06/19,01:58:17,06,09,1, 11.9,1,1, 15.557, 10329.963, 499.554, 52824.710 23/06/19,01:58:17,07,09,1, 11.9,1,1, 15.557, 10329.970, 499.574, 52824.743 23/06/19,01:58:17,08,09,1, 11.9,1,1, 15.557, 10329.953, 499.573, 52824.674 23/06/19,01:58:17,09,09,1, 11.9,1,1, 15.557, 10329.969, 499.578, 52824.669 23/06/19,01:58:17,10,09,1, 11.9,1,1, 15.557, 10329.960, 499.598, 52824.694 23/06/19,01:58:17,11,09,1, 11.9,1,1, 15.557, 10329.986, 499.585, 52824.697 23/06/19,01:58:17,12,09,1, 11.9,1,1, 15.557, 10329.974, 499.636, 52824.684 23/06/19,01:58:17,13,09,1, 11.9,1,1, 15.557, 10329.977, 499.601, 52824.685 23/06/19,01:58:17,14,09,1, 11.9,1,1, 15.557, 10329.980, 499.651, 52824.697 23/06/19,01:58:17,15,09,1, 11.9,1,1, 15.557, 10329.984, 499.657, 52824.684 23/06/19,01:58:17,16,09,1, 11.9,1,1, 15.557, 10329.992, 499.679, 52824.640 23/06/19,01:58:17,17,09,1, 11.9,1,1, 15.557, 10330.002, 499.697, 52824.654 23/06/19,01:58:17,18,09,1, 11.9,1,1, 15.557, 10329.991, 499.678, 52824.669 23/06/19,01:58:17,19,09,1, 11.9,1,1, 15.557, 10329.991, 499.723, 52824.654 23/06/19,01:58:18,00,09,1, 11.9,1,1, 15.557, 10329.984, 499.723, 52824.654 23/06/19,01:58:18,01,09,1, 11.9,1,1, 15.557, 10329.991, 499.700, 52824.645 23/06/19,01:58:18,02,09,1, 11.9,1,1, 15.557, 10330.011, 499.708, 52824.616 23/06/19,01:58:18,03,09,1, 11.9,1,1, 15.557, 10329.985, 499.717, 52824.637 23/06/19,01:58:18,04,09,1, 11.9,1,1, 15.557, 10329.984, 499.724, 52824.582 23/06/19,01:58:18,05,09,1, 11.9,1,1, 15.557, 10329.975, 499.741, 52824.566 23/06/19,01:58:18,06,09,1, 11.9,1,1, 15.557, 10329.977, 499.767, 52824.570 23/06/19,01:58:18,07,09,1, 11.9,1,1, 15.557, 10329.992, 499.756, 52824.577 23/06/19,01:58:18,08,09,1, 11.9,1,1, 15.557, 10330.019, 499.760, 52824.552 23/06/19,01:58:18,09,09,1, 11.9,1,1, 15.557, 10330.015, 499.771, 52824.545 23/06/19,01:58:18,10,09,1, 11.9,1,1, 15.557, 10330.002, 499.767, 52824.557 23/06/19,01:58:18,11,09,1, 11.9,1,1, 15.557, 10329.993, 499.760, 52824.523 23/06/19,01:58:18,12,09,1, 11.9,1,1, 15.557, 10330.000, 499.772, 52824.567 23/06/19,01:58:18,13,09,1, 11.9,1,1, 15.557, 10330.009, 499.754, 52824.542 23/06/19,01:58:18,14,09,1, 11.9,1,1, 15.557, 10329.999, 499.769, 52824.509 23/06/19,01:58:18,15,09,1, 11.9,1,1, 15.557, 10329.995, 499.784, 52824.528 23/06/19,01:58:18,16,09,1, 11.9,1,1, 15.557, 10329.988, 499.772, 52824.519 23/06/19,01:58:18,17,09,1, 11.9,1,1, 15.557, 10329.980, 499.805, 52824.464 23/06/19,01:58:18,18,09,1, 11.9,1,1, 15.557, 10329.983, 499.802, 52824.515 23/06/19,01:58:18,19,09,1, 11.9,1,1, 15.557, 10329.980, 499.779, 52824.509 23/06/19,01:58:19,00,09,1, 11.9,1,1, 15.556, 10329.976, 499.779, 52824.509 23/06/19,01:58:19,01,09,1, 11.9,1,1, 15.556, 10329.979, 499.791, 52824.469 23/06/19,01:58:19,02,09,1, 11.9,1,1, 15.556, 10329.988, 499.804, 52824.434 23/06/19,01:58:19,03,09,1, 11.9,1,1, 15.556, 10329.963, 499.798, 52824.479 23/06/19,01:58:19,04,09,1, 11.9,1,1, 15.556, 10329.964, 499.793, 52824.434 23/06/19,01:58:19,05,09,1, 11.9,1,1, 15.556, 10329.994, 499.827, 52824.485 23/06/19,01:58:19,06,09,1, 11.9,1,1, 15.556, 10329.956, 499.803, 52824.458 23/06/19,01:58:19,07,09,1, 11.9,1,1, 15.556, 10329.970, 499.823, 52824.416 23/06/19,01:58:19,08,09,1, 11.9,1,1, 15.556, 10329.938, 499.824, 52824.405 23/06/19,01:58:19,09,09,1, 11.9,1,1, 15.556, 10329.948, 499.863, 52824.436 23/06/19,01:58:19,10,09,1, 11.9,1,1, 15.556, 10329.938, 499.831, 52824.398 23/06/19,01:58:19,11,09,1, 11.9,1,1, 15.556, 10329.969, 499.834, 52824.407 23/06/19,01:58:19,12,09,1, 11.9,1,1, 15.556, 10329.940, 499.860, 52824.399 23/06/19,01:58:19,13,09,1, 11.9,1,1, 15.556, 10329.958, 499.848, 52824.354 23/06/19,01:58:19,14,09,1, 11.9,1,1, 15.556, 10329.916, 499.857, 52824.363 23/06/19,01:58:19,15,09,1, 11.9,1,1, 15.556, 10329.928, 499.846, 52824.400 23/06/19,01:58:19,16,09,1, 11.9,1,1, 15.556, 10329.922, 499.886, 52824.405 23/06/19,01:58:19,17,09,1, 11.9,1,1, 15.556, 10329.938, 499.902, 52824.398 23/06/19,01:58:19,18,09,1, 11.9,1,1, 15.556, 10329.918, 499.901, 52824.354 23/06/19,01:58:19,19,09,1, 11.9,1,1, 15.556, 10329.917, 499.899, 52824.381 23/06/19,01:58:20,00,09,1, 12.0,1,1, 15.563, 10329.909, 499.899, 52824.381 23/06/19,01:58:20,01,09,1, 12.0,1,1, 15.563, 10329.892, 499.900, 52824.328 23/06/19,01:58:20,02,09,1, 12.0,1,1, 15.563, 10329.882, 499.928, 52824.315 23/06/19,01:58:20,03,09,1, 12.0,1,1, 15.563, 10329.894, 499.914, 52824.346 23/06/19,01:58:20,04,09,1, 12.0,1,1, 15.563, 10329.889, 499.920, 52824.366 23/06/19,01:58:20,05,09,1, 12.0,1,1, 15.563, 10329.898, 499.939, 52824.333 23/06/19,01:58:20,06,09,1, 12.0,1,1, 15.563, 10329.901, 499.941, 52824.372 23/06/19,01:58:20,07,09,1, 12.0,1,1, 15.563, 10329.851, 499.952, 52824.348 23/06/19,01:58:20,08,09,1, 12.0,1,1, 15.563, 10329.853, 499.940, 52824.271 23/06/19,01:58:20,09,09,1, 12.0,1,1, 15.563, 10329.902, 499.923, 52824.294 23/06/19,01:58:20,10,09,1, 12.0,1,1, 15.563, 10329.855, 499.964, 52824.279 23/06/19,01:58:20,11,09,1, 12.0,1,1, 15.563, 10329.868, 499.956, 52824.311 23/06/19,01:58:20,12,09,1, 12.0,1,1, 15.563, 10329.862, 499.966, 52824.320 23/06/19,01:58:20,13,09,1, 12.0,1,1, 15.563, 10329.842, 500.010, 52824.300 23/06/19,01:58:20,14,09,1, 12.0,1,1, 15.563, 10329.841, 500.006, 52824.260 23/06/19,01:58:20,15,09,1, 12.0,1,1, 15.563, 10329.862, 500.018, 52824.276 23/06/19,01:58:20,16,09,1, 12.0,1,1, 15.563, 10329.809, 500.042, 52824.258 23/06/19,01:58:20,17,09,1, 12.0,1,1, 15.563, 10329.830, 500.055, 52824.273 23/06/19,01:58:20,18,09,1, 12.0,1,1, 15.563, 10329.807, 500.036, 52824.230 23/06/19,01:58:20,19,09,1, 12.0,1,1, 15.563, 10329.794, 500.072, 52824.247 23/06/19,01:58:21,00,09,1, 11.9,1,1, 15.557, 10329.792, 500.072, 52824.247 23/06/19,01:58:21,01,09,1, 11.9,1,1, 15.557, 10329.792, 500.098, 52824.215 23/06/19,01:58:21,02,09,1, 11.9,1,1, 15.557, 10329.793, 500.111, 52824.190 23/06/19,01:58:21,03,09,1, 11.9,1,1, 15.557, 10329.781, 500.122, 52824.196 23/06/19,01:58:21,04,09,1, 11.9,1,1, 15.557, 10329.754, 500.132, 52824.209 23/06/19,01:58:21,05,09,1, 11.9,1,1, 15.557, 10329.743, 500.138, 52824.191 23/06/19,01:58:21,06,09,1, 11.9,1,1, 15.557, 10329.760, 500.150, 52824.183 23/06/19,01:58:21,07,09,1, 11.9,1,1, 15.557, 10329.737, 500.154, 52824.222 23/06/19,01:58:21,08,09,1, 11.9,1,1, 15.557, 10329.729, 500.189, 52824.231 23/06/19,01:58:21,09,09,1, 11.9,1,1, 15.557, 10329.745, 500.230, 52824.219 23/06/19,01:58:21,10,09,1, 11.9,1,1, 15.557, 10329.744, 500.215, 52824.176 23/06/19,01:58:21,11,09,1, 11.9,1,1, 15.557, 10329.709, 500.242, 52824.152 23/06/19,01:58:21,12,09,1, 11.9,1,1, 15.557, 10329.714, 500.266, 52824.160 23/06/19,01:58:21,13,09,1, 11.9,1,1, 15.557, 10329.694, 500.268, 52824.176 23/06/19,01:58:21,14,09,1, 11.9,1,1, 15.557, 10329.708, 500.314, 52824.202 23/06/19,01:58:21,15,09,1, 11.9,1,1, 15.557, 10329.696, 500.331, 52824.191 23/06/19,01:58:21,16,09,1, 11.9,1,1, 15.557, 10329.690, 500.337, 52824.178 23/06/19,01:58:21,17,09,1, 11.9,1,1, 15.557, 10329.661, 500.357, 52824.202 23/06/19,01:58:21,18,09,1, 11.9,1,1, 15.557, 10329.663, 500.389, 52824.160 23/06/19,01:58:21,19,09,1, 11.9,1,1, 15.557, 10329.665, 500.395, 52824.173 23/06/19,01:58:22,00,09,1, 11.9,1,1, 15.556, 10329.659, 500.395, 52824.173 23/06/19,01:58:22,01,09,1, 11.9,1,1, 15.556, 10329.642, 500.443, 52824.128 23/06/19,01:58:22,02,09,1, 11.9,1,1, 15.556, 10329.666, 500.456, 52824.148 23/06/19,01:58:22,03,09,1, 11.9,1,1, 15.556, 10329.634, 500.489, 52824.182 23/06/19,01:58:22,04,09,1, 11.9,1,1, 15.556, 10329.624, 500.514, 52824.145 23/06/19,01:58:22,05,09,1, 11.9,1,1, 15.556, 10329.636, 500.543, 52824.207 23/06/19,01:58:22,06,09,1, 11.9,1,1, 15.556, 10329.634, 500.565, 52824.170 23/06/19,01:58:22,07,09,1, 11.9,1,1, 15.556, 10329.590, 500.562, 52824.150 23/06/19,01:58:22,08,09,1, 11.9,1,1, 15.556, 10329.602, 500.606, 52824.126 23/06/19,01:58:22,09,09,1, 11.9,1,1, 15.556, 10329.573, 500.622, 52824.128 23/06/19,01:58:22,10,09,1, 11.9,1,1, 15.556, 10329.569, 500.658, 52824.140 23/06/19,01:58:22,11,09,1, 11.9,1,1, 15.556, 10329.587, 500.681, 52824.179 23/06/19,01:58:22,12,09,1, 11.9,1,1, 15.556, 10329.588, 500.692, 52824.145 23/06/19,01:58:22,13,09,1, 11.9,1,1, 15.556, 10329.560, 500.740, 52824.144 23/06/19,01:58:22,14,09,1, 11.9,1,1, 15.556, 10329.564, 500.734, 52824.169 23/06/19,01:58:22,15,09,1, 11.9,1,1, 15.556, 10329.543, 500.778, 52824.168 23/06/19,01:58:22,16,09,1, 11.9,1,1, 15.556, 10329.515, 500.806, 52824.204 23/06/19,01:58:22,17,09,1, 11.9,1,1, 15.556, 10329.544, 500.862, 52824.179 23/06/19,01:58:22,18,09,1, 11.9,1,1, 15.556, 10329.519, 500.898, 52824.153 23/06/19,01:58:22,19,09,1, 11.9,1,1, 15.556, 10329.526, 500.928, 52824.154 23/06/19,01:58:23,00,09,1, 11.9,1,1, 15.555, 10329.525, 500.928, 52824.154 23/06/19,01:58:23,01,09,1, 11.9,1,1, 15.555, 10329.490, 500.970, 52824.174 23/06/19,01:58:23,02,09,1, 11.9,1,1, 15.555, 10329.506, 501.014, 52824.171 23/06/19,01:58:23,03,09,1, 11.9,1,1, 15.555, 10329.490, 501.017, 52824.150 23/06/19,01:58:23,04,09,1, 11.9,1,1, 15.555, 10329.491, 501.061, 52824.225 23/06/19,01:58:23,05,09,1, 11.9,1,1, 15.555, 10329.496, 501.082, 52824.203 23/06/19,01:58:23,06,09,1, 11.9,1,1, 15.555, 10329.502, 501.120, 52824.193 23/06/19,01:58:23,07,09,1, 11.9,1,1, 15.555, 10329.485, 501.139, 52824.205 23/06/19,01:58:23,08,09,1, 11.9,1,1, 15.555, 10329.476, 501.179, 52824.163 23/06/19,01:58:23,09,09,1, 11.9,1,1, 15.555, 10329.457, 501.239, 52824.196 23/06/19,01:58:23,10,09,1, 11.9,1,1, 15.555, 10329.468, 501.277, 52824.216 23/06/19,01:58:23,11,09,1, 11.9,1,1, 15.555, 10329.452, 501.308, 52824.243 23/06/19,01:58:23,12,09,1, 11.9,1,1, 15.555, 10329.446, 501.345, 52824.206 23/06/19,01:58:23,13,09,1, 11.9,1,1, 15.555, 10329.435, 501.369, 52824.220 23/06/19,01:58:23,14,09,1, 11.9,1,1, 15.555, 10329.445, 501.409, 52824.226 23/06/19,01:58:23,15,09,1, 11.9,1,1, 15.555, 10329.428, 501.437, 52824.224 23/06/19,01:58:23,16,09,1, 11.9,1,1, 15.555, 10329.445, 501.488, 52824.247 23/06/19,01:58:23,17,09,1, 11.9,1,1, 15.555, 10329.409, 501.526, 52824.212 23/06/19,01:58:23,18,09,1, 11.9,1,1, 15.555, 10329.394, 501.563, 52824.242 23/06/19,01:58:23,19,09,1, 11.9,1,1, 15.555, 10329.405, 501.586, 52824.228 23/06/19,01:58:24,00,09,1, 11.9,1,1, 15.557, 10329.400, 501.586, 52824.228 23/06/19,01:58:24,01,09,1, 11.9,1,1, 15.557, 10329.393, 501.648, 52824.271 23/06/19,01:58:24,02,09,1, 11.9,1,1, 15.557, 10329.409, 501.686, 52824.287 23/06/19,01:58:24,03,09,1, 11.9,1,1, 15.557, 10329.411, 501.733, 52824.265 23/06/19,01:58:24,04,09,1, 11.9,1,1, 15.557, 10329.362, 501.765, 52824.243 23/06/19,01:58:24,05,09,1, 11.9,1,1, 15.557, 10329.377, 501.808, 52824.305 23/06/19,01:58:24,06,09,1, 11.9,1,1, 15.557, 10329.376, 501.845, 52824.247 23/06/19,01:58:24,07,09,1, 11.9,1,1, 15.557, 10329.363, 501.873, 52824.297 23/06/19,01:58:24,08,09,1, 11.9,1,1, 15.557, 10329.418, 501.914, 52824.361 23/06/19,01:58:24,09,09,1, 11.9,1,1, 15.557, 10329.372, 501.958, 52824.314 23/06/19,01:58:24,10,09,1, 11.9,1,1, 15.557, 10329.366, 501.988, 52824.335 23/06/19,01:58:24,11,09,1, 11.9,1,1, 15.557, 10329.378, 502.034, 52824.327 23/06/19,01:58:24,12,09,1, 11.9,1,1, 15.557, 10329.366, 502.048, 52824.331 23/06/19,01:58:24,13,09,1, 11.9,1,1, 15.557, 10329.382, 502.117, 52824.318 23/06/19,01:58:24,14,09,1, 11.9,1,1, 15.557, 10329.396, 502.136, 52824.324 23/06/19,01:58:24,15,09,1, 11.9,1,1, 15.557, 10329.383, 502.169, 52824.331 23/06/19,01:58:24,16,09,1, 11.9,1,1, 15.557, 10329.386, 502.214, 52824.381 23/06/19,01:58:24,17,09,1, 11.9,1,1, 15.557, 10329.343, 502.222, 52824.346 23/06/19,01:58:24,18,09,1, 11.9,1,1, 15.557, 10329.337, 502.282, 52824.409 23/06/19,01:58:24,19,09,1, 11.9,1,1, 15.557, 10329.385, 502.294, 52824.342 23/06/19,01:58:25,00,09,1, 11.9,1,1, 15.555, 10329.384, 502.294, 52824.342 23/06/19,01:58:25,01,09,1, 11.9,1,1, 15.555, 10329.354, 502.394, 52824.347 23/06/19,01:58:25,02,09,1, 11.9,1,1, 15.555, 10329.357, 502.426, 52824.353 23/06/19,01:58:25,03,09,1, 11.9,1,1, 15.555, 10329.369, 502.436, 52824.365 23/06/19,01:58:25,04,09,1, 11.9,1,1, 15.555, 10329.365, 502.489, 52824.395 23/06/19,01:58:25,05,09,1, 11.9,1,1, 15.555, 10329.362, 502.519, 52824.428 23/06/19,01:58:25,06,09,1, 11.9,1,1, 15.555, 10329.352, 502.569, 52824.417 23/06/19,01:58:25,07,09,1, 11.9,1,1, 15.555, 10329.358, 502.570, 52824.439 23/06/19,01:58:25,08,09,1, 11.9,1,1, 15.555, 10329.371, 502.600, 52824.390 23/06/19,01:58:25,09,09,1, 11.9,1,1, 15.555, 10329.362, 502.613, 52824.422 23/06/19,01:58:25,10,09,1, 11.9,1,1, 15.555, 10329.399, 502.673, 52824.437 23/06/19,01:58:25,11,09,1, 11.9,1,1, 15.555, 10329.373, 502.696, 52824.402 23/06/19,01:58:25,12,09,1, 11.9,1,1, 15.555, 10329.377, 502.720, 52824.426 23/06/19,01:58:25,13,09,1, 11.9,1,1, 15.555, 10329.375, 502.758, 52824.396 23/06/19,01:58:25,14,09,1, 11.9,1,1, 15.555, 10329.376, 502.815, 52824.458 23/06/19,01:58:25,15,09,1, 11.9,1,1, 15.555, 10329.391, 502.842, 52824.495 23/06/19,01:58:25,16,09,1, 11.9,1,1, 15.555, 10329.405, 502.869, 52824.443 23/06/19,01:58:25,17,09,1, 11.9,1,1, 15.555, 10329.402, 502.905, 52824.477 23/06/19,01:58:25,18,09,1, 11.9,1,1, 15.555, 10329.415, 502.931, 52824.440 23/06/19,01:58:25,19,09,1, 11.9,1,1, 15.555, 10329.421, 502.943, 52824.409 23/06/19,01:58:26,00,09,1, 11.9,1,1, 15.556, 10329.417, 502.943, 52824.409 23/06/19,01:58:26,01,09,1, 11.9,1,1, 15.556, 10329.395, 503.011, 52824.484 23/06/19,01:58:26,02,09,1, 11.9,1,1, 15.556, 10329.406, 503.033, 52824.461 23/06/19,01:58:26,03,09,1, 11.9,1,1, 15.556, 10329.435, 503.061, 52824.495 23/06/19,01:58:26,04,09,1, 11.9,1,1, 15.556, 10329.408, 503.059, 52824.461 23/06/19,01:58:26,05,09,1, 11.9,1,1, 15.556, 10329.441, 503.115, 52824.479 23/06/19,01:58:26,06,09,1, 11.9,1,1, 15.556, 10329.445, 503.159, 52824.467 23/06/19,01:58:26,07,09,1, 11.9,1,1, 15.556, 10329.434, 503.170, 52824.494 23/06/19,01:58:26,08,09,1, 11.9,1,1, 15.556, 10329.473, 503.194, 52824.433 23/06/19,01:58:26,09,09,1, 11.9,1,1, 15.556, 10329.447, 503.207, 52824.445 23/06/19,01:58:26,10,09,1, 11.9,1,1, 15.556, 10329.435, 503.230, 52824.477 23/06/19,01:58:26,11,09,1, 11.9,1,1, 15.556, 10329.439, 503.257, 52824.459 23/06/19,01:58:26,12,09,1, 11.9,1,1, 15.556, 10329.487, 503.305, 52824.454 23/06/19,01:58:26,13,09,1, 11.9,1,1, 15.556, 10329.485, 503.287, 52824.450 23/06/19,01:58:26,14,09,1, 11.9,1,1, 15.556, 10329.475, 503.293, 52824.428 23/06/19,01:58:26,15,09,1, 11.9,1,1, 15.556, 10329.480, 503.342, 52824.447 23/06/19,01:58:26,16,09,1, 11.9,1,1, 15.556, 10329.483, 503.352, 52824.456 23/06/19,01:58:26,17,09,1, 11.9,1,1, 15.556, 10329.470, 503.398, 52824.453 23/06/19,01:58:26,18,09,1, 11.9,1,1, 15.556, 10329.478, 503.389, 52824.423 23/06/19,01:58:26,19,09,1, 11.9,1,1, 15.556, 10329.480, 503.430, 52824.450 23/06/19,01:58:27,00,09,1, 11.9,1,1, 15.559, 10329.475, 503.430, 52824.450 23/06/19,01:58:27,01,09,1, 11.9,1,1, 15.559, 10329.478, 503.468, 52824.428 23/06/19,01:58:27,02,09,1, 11.9,1,1, 15.559, 10329.491, 503.487, 52824.428 23/06/19,01:58:27,03,09,1, 11.9,1,1, 15.559, 10329.493, 503.505, 52824.398 23/06/19,01:58:27,04,09,1, 11.9,1,1, 15.559, 10329.488, 503.497, 52824.426 23/06/19,01:58:27,05,09,1, 11.9,1,1, 15.559, 10329.501, 503.514, 52824.366 23/06/19,01:58:27,06,09,1, 11.9,1,1, 15.559, 10329.495, 503.553, 52824.380 23/06/19,01:58:27,07,09,1, 11.9,1,1, 15.559, 10329.511, 503.548, 52824.369 23/06/19,01:58:27,08,09,1, 11.9,1,1, 15.559, 10329.529, 503.592, 52824.409 23/06/19,01:58:27,09,09,1, 11.9,1,1, 15.559, 10329.534, 503.563, 52824.361 23/06/19,01:58:27,10,09,1, 11.9,1,1, 15.559, 10329.518, 503.587, 52824.364 23/06/19,01:58:27,11,09,1, 11.9,1,1, 15.559, 10329.542, 503.600, 52824.351 23/06/19,01:58:27,12,09,1, 11.9,1,1, 15.559, 10329.541, 503.623, 52824.336 23/06/19,01:58:27,13,09,1, 11.9,1,1, 15.559, 10329.559, 503.629, 52824.359 23/06/19,01:58:27,14,09,1, 11.9,1,1, 15.559, 10329.536, 503.610, 52824.311 23/06/19,01:58:27,15,09,1, 11.9,1,1, 15.559, 10329.545, 503.608, 52824.280 23/06/19,01:58:27,16,09,1, 11.9,1,1, 15.559, 10329.548, 503.632, 52824.321 23/06/19,01:58:27,17,09,1, 11.9,1,1, 15.559, 10329.561, 503.640, 52824.332 23/06/19,01:58:27,18,09,1, 11.9,1,1, 15.559, 10329.570, 503.663, 52824.311 23/06/19,01:58:27,19,09,1, 11.9,1,1, 15.559, 10329.564, 503.664, 52824.309 23/06/19,01:58:28,00,09,1, 11.9,1,1, 15.553, 10329.559, 503.664, 52824.309 23/06/19,01:58:28,01,09,1, 11.9,1,1, 15.553, 10329.580, 503.675, 52824.314 23/06/19,01:58:28,02,09,1, 11.9,1,1, 15.553, 10329.582, 503.705, 52824.286 23/06/19,01:58:28,03,09,1, 11.9,1,1, 15.553, 10329.595, 503.699, 52824.290 23/06/19,01:58:28,04,09,1, 11.9,1,1, 15.553, 10329.604, 503.669, 52824.240 23/06/19,01:58:28,05,09,1, 11.9,1,1, 15.553, 10329.596, 503.708, 52824.266 23/06/19,01:58:28,06,09,1, 11.9,1,1, 15.553, 10329.613, 503.717, 52824.248 23/06/19,01:58:28,07,09,1, 11.9,1,1, 15.553, 10329.604, 503.735, 52824.241 23/06/19,01:58:28,08,09,1, 11.9,1,1, 15.553, 10329.620, 503.725, 52824.258 23/06/19,01:58:28,09,09,1, 11.9,1,1, 15.553, 10329.598, 503.718, 52824.264 23/06/19,01:58:28,10,09,1, 11.9,1,1, 15.553, 10329.608, 503.708, 52824.230 23/06/19,01:58:28,11,09,1, 11.9,1,1, 15.553, 10329.583, 503.740, 52824.225 23/06/19,01:58:28,12,09,1, 11.9,1,1, 15.553, 10329.604, 503.760, 52824.204 23/06/19,01:58:28,13,09,1, 11.9,1,1, 15.553, 10329.631, 503.772, 52824.178 23/06/19,01:58:28,14,09,1, 11.9,1,1, 15.553, 10329.615, 503.751, 52824.200 23/06/19,01:58:28,15,09,1, 11.9,1,1, 15.553, 10329.605, 503.759, 52824.189 23/06/19,01:58:28,16,09,1, 11.9,1,1, 15.553, 10329.639, 503.798, 52824.179 23/06/19,01:58:28,17,09,1, 11.9,1,1, 15.553, 10329.613, 503.788, 52824.139 23/06/19,01:58:28,18,09,1, 11.9,1,1, 15.553, 10329.623, 503.790, 52824.171 23/06/19,01:58:28,19,09,1, 11.9,1,1, 15.553, 10329.613, 503.803, 52824.200 23/06/19,01:58:29,00,09,1, 11.9,1,1, 15.556, 10329.609, 503.803, 52824.200 23/06/19,01:58:29,01,09,1, 11.9,1,1, 15.556, 10329.647, 503.797, 52824.170 23/06/19,01:58:29,02,09,1, 11.9,1,1, 15.556, 10329.628, 503.855, 52824.187 23/06/19,01:58:29,03,09,1, 11.9,1,1, 15.556, 10329.625, 503.851, 52824.126 23/06/19,01:58:29,04,09,1, 11.9,1,1, 15.556, 10329.601, 503.870, 52824.152 23/06/19,01:58:29,05,09,1, 11.9,1,1, 15.556, 10329.623, 503.845, 52824.143 23/06/19,01:58:29,06,09,1, 11.9,1,1, 15.556, 10329.625, 503.884, 52824.143 23/06/19,01:58:29,07,09,1, 11.9,1,1, 15.556, 10329.629, 503.880, 52824.147 23/06/19,01:58:29,08,09,1, 11.9,1,1, 15.556, 10329.629, 503.888, 52824.104 23/06/19,01:58:29,09,09,1, 11.9,1,1, 15.556, 10329.609, 503.881, 52824.084 23/06/19,01:58:29,10,09,1, 11.9,1,1, 15.556, 10329.626, 503.916, 52824.146 23/06/19,01:58:29,11,09,1, 11.9,1,1, 15.556, 10329.622, 503.929, 52824.106 23/06/19,01:58:29,12,09,1, 11.9,1,1, 15.556, 10329.614, 503.919, 52824.110 23/06/19,01:58:29,13,09,1, 11.9,1,1, 15.556, 10329.608, 503.976, 52823.979 23/06/19,01:58:29,14,09,1, 11.9,1,1, 15.556, 10329.616, 503.963, 52824.049 23/06/19,01:58:29,15,09,1, 11.9,1,1, 15.556, 10329.593, 503.966, 52823.942 23/06/19,01:58:29,16,09,1, 11.9,1,1, 15.556, 10329.624, 504.002, 52824.012 23/06/19,01:58:29,17,09,1, 11.9,1,1, 15.556, 10329.615, 504.011, 52824.072 23/06/19,01:58:29,18,09,1, 11.9,1,1, 15.556, 10329.576, 504.023, 52824.087 23/06/19,01:58:29,19,09,1, 11.9,1,1, 15.556, 10329.591, 504.048, 52824.104 23/06/19,01:58:30,00,09,1, 11.9,1,1, 15.559, 10329.584, 504.048, 52824.104 23/06/19,01:58:30,01,09,1, 11.9,1,1, 15.559, 10329.555, 504.079, 52824.078 23/06/19,01:58:30,02,09,1, 11.9,1,1, 15.559, 10329.577, 504.085, 52824.090 23/06/19,01:58:30,03,09,1, 11.9,1,1, 15.559, 10329.571, 504.093, 52824.069 23/06/19,01:58:30,04,09,1, 11.9,1,1, 15.559, 10329.567, 504.117, 52824.068 23/06/19,01:58:30,05,09,1, 11.9,1,1, 15.559, 10329.558, 504.123, 52824.075 23/06/19,01:58:30,06,09,1, 11.9,1,1, 15.559, 10329.551, 504.187, 52824.069 23/06/19,01:58:30,07,09,1, 11.9,1,1, 15.559, 10329.555, 504.186, 52824.109 23/06/19,01:58:30,08,09,1, 11.9,1,1, 15.559, 10329.547, 504.215, 52824.047 23/06/19,01:58:30,09,09,1, 11.9,1,1, 15.559, 10329.528, 504.215, 52824.134 23/06/19,01:58:30,10,09,1, 11.9,1,1, 15.559, 10329.542, 504.240, 52824.062 23/06/19,01:58:30,11,09,1, 11.9,1,1, 15.559, 10329.547, 504.281, 52824.058 23/06/19,01:58:30,12,09,1, 11.9,1,1, 15.559, 10329.532, 504.270, 52824.066 23/06/19,01:58:30,13,09,1, 11.9,1,1, 15.559, 10329.522, 504.310, 52824.085 23/06/19,01:58:30,14,09,1, 11.9,1,1, 15.559, 10329.505, 504.339, 52824.069 23/06/19,01:58:30,15,09,1, 11.9,1,1, 15.559, 10329.511, 504.360, 52824.074 23/06/19,01:58:30,16,09,1, 11.9,1,1, 15.559, 10329.514, 504.381, 52824.105 23/06/19,01:58:30,17,09,1, 11.9,1,1, 15.559, 10329.490, 504.394, 52824.054 23/06/19,01:58:30,18,09,1, 11.9,1,1, 15.559, 10329.494, 504.413, 52824.056 23/06/19,01:58:30,19,09,1, 11.9,1,1, 15.559, 10329.503, 504.414, 52824.048 23/06/19,01:58:31,00,09,1, 11.9,1,1, 15.555, 10329.500, 504.414, 52824.048 23/06/19,01:58:31,01,09,1, 11.9,1,1, 15.555, 10329.473, 504.486, 52824.053 23/06/19,01:58:31,02,09,1, 11.9,1,1, 15.555, 10329.480, 504.534, 52824.071 23/06/19,01:58:31,03,09,1, 11.9,1,1, 15.555, 10329.465, 504.555, 52824.058 23/06/19,01:58:31,04,09,1, 11.9,1,1, 15.555, 10329.440, 504.572, 52824.080 23/06/19,01:58:31,05,09,1, 11.9,1,1, 15.555, 10329.466, 504.596, 52824.088 23/06/19,01:58:31,06,09,1, 11.9,1,1, 15.555, 10329.449, 504.587, 52824.071 23/06/19,01:58:31,07,09,1, 11.9,1,1, 15.555, 10329.449, 504.609, 52824.050 23/06/19,01:58:31,08,09,1, 11.9,1,1, 15.555, 10329.427, 504.642, 52824.059 23/06/19,01:58:31,09,09,1, 11.9,1,1, 15.555, 10329.437, 504.685, 52824.083 23/06/19,01:58:31,10,09,1, 11.9,1,1, 15.555, 10329.408, 504.692, 52824.113 23/06/19,01:58:31,11,09,1, 11.9,1,1, 15.555, 10329.405, 504.709, 52824.044 23/06/19,01:58:31,12,09,1, 11.9,1,1, 15.555, 10329.388, 504.732, 52824.112 23/06/19,01:58:31,13,09,1, 11.9,1,1, 15.555, 10329.375, 504.776, 52824.083 23/06/19,01:58:31,14,09,1, 11.9,1,1, 15.555, 10329.376, 504.808, 52824.082 23/06/19,01:58:31,15,09,1, 11.9,1,1, 15.555, 10329.381, 504.800, 52824.075 23/06/19,01:58:31,16,09,1, 11.9,1,1, 15.555, 10329.365, 504.849, 52824.036 23/06/19,01:58:31,17,09,1, 11.9,1,1, 15.555, 10329.334, 504.873, 52824.082 23/06/19,01:58:31,18,09,1, 11.9,1,1, 15.555, 10329.350, 504.911, 52824.088 23/06/19,01:58:31,19,09,1, 11.9,1,1, 15.555, 10329.349, 504.952, 52824.107 23/06/19,01:58:32,00,09,1, 12.0,1,1, 15.554, 10329.342, 504.952, 52824.107 23/06/19,01:58:32,01,09,1, 12.0,1,1, 15.554, 10329.307, 504.990, 52824.093 23/06/19,01:58:32,02,09,1, 12.0,1,1, 15.554, 10329.300, 505.010, 52824.143 23/06/19,01:58:32,03,09,1, 12.0,1,1, 15.554, 10329.320, 505.011, 52824.122 23/06/19,01:58:32,04,09,1, 12.0,1,1, 15.554, 10329.299, 505.049, 52824.099 23/06/19,01:58:32,05,09,1, 12.0,1,1, 15.554, 10329.296, 505.076, 52824.129 23/06/19,01:58:32,06,09,1, 12.0,1,1, 15.554, 10329.272, 505.099, 52824.117 23/06/19,01:58:32,07,09,1, 12.0,1,1, 15.554, 10329.257, 505.145, 52824.114 23/06/19,01:58:32,08,09,1, 12.0,1,1, 15.554, 10329.268, 505.160, 52824.123 23/06/19,01:58:32,09,09,1, 12.0,1,1, 15.554, 10329.262, 505.186, 52824.139 23/06/19,01:58:32,10,09,1, 12.0,1,1, 15.554, 10329.238, 505.177, 52824.100 23/06/19,01:58:32,11,09,1, 12.0,1,1, 15.554, 10329.236, 505.224, 52824.144 23/06/19,01:58:32,12,09,1, 12.0,1,1, 15.554, 10329.227, 505.262, 52824.194 23/06/19,01:58:32,13,09,1, 12.0,1,1, 15.554, 10329.214, 505.295, 52824.122 23/06/19,01:58:32,14,09,1, 12.0,1,1, 15.554, 10329.202, 505.301, 52824.133 23/06/19,01:58:32,15,09,1, 12.0,1,1, 15.554, 10329.183, 505.318, 52824.181 23/06/19,01:58:32,16,09,1, 12.0,1,1, 15.554, 10329.174, 505.358, 52824.145 23/06/19,01:58:32,17,09,1, 12.0,1,1, 15.554, 10329.160, 505.386, 52824.182 23/06/19,01:58:32,18,09,1, 12.0,1,1, 15.554, 10329.162, 505.418, 52824.156 23/06/19,01:58:32,19,09,1, 12.0,1,1, 15.554, 10329.163, 505.444, 52824.142 23/06/19,01:58:33,00,09,1, 11.9,1,1, 15.551, 10329.158, 505.444, 52824.142 23/06/19,01:58:33,01,09,1, 11.9,1,1, 15.551, 10329.112, 505.517, 52824.197 23/06/19,01:58:33,02,09,1, 11.9,1,1, 15.551, 10329.145, 505.551, 52824.168 23/06/19,01:58:33,03,09,1, 11.9,1,1, 15.551, 10329.120, 505.557, 52824.193 23/06/19,01:58:33,04,09,1, 11.9,1,1, 15.551, 10329.114, 505.597, 52824.170 23/06/19,01:58:33,05,09,1, 11.9,1,1, 15.551, 10329.124, 505.659, 52824.185 23/06/19,01:58:33,06,09,1, 11.9,1,1, 15.551, 10329.104, 505.671, 52824.179 23/06/19,01:58:33,07,09,1, 11.9,1,1, 15.551, 10329.081, 505.691, 52824.173 23/06/19,01:58:33,08,09,1, 11.9,1,1, 15.551, 10329.054, 505.721, 52824.198 23/06/19,01:58:33,09,09,1, 11.9,1,1, 15.551, 10329.066, 505.778, 52824.268 23/06/19,01:58:33,10,09,1, 11.9,1,1, 15.551, 10329.071, 505.799, 52824.256 23/06/19,01:58:33,11,09,1, 11.9,1,1, 15.551, 10329.062, 505.818, 52824.234 23/06/19,01:58:33,12,09,1, 11.9,1,1, 15.551, 10329.028, 505.863, 52824.229 23/06/19,01:58:33,13,09,1, 11.9,1,1, 15.551, 10329.047, 505.920, 52824.259 23/06/19,01:58:33,14,09,1, 11.9,1,1, 15.551, 10329.037, 505.928, 52824.277 23/06/19,01:58:33,15,09,1, 11.9,1,1, 15.551, 10329.008, 505.939, 52824.243 23/06/19,01:58:33,16,09,1, 11.9,1,1, 15.551, 10329.012, 505.992, 52824.276 23/06/19,01:58:33,17,09,1, 11.9,1,1, 15.551, 10329.017, 506.018, 52824.287 23/06/19,01:58:33,18,09,1, 11.9,1,1, 15.551, 10328.985, 506.082, 52824.251 23/06/19,01:58:33,19,09,1, 11.9,1,1, 15.551, 10328.986, 506.109, 52824.269 23/06/19,01:58:34,00,09,1, 11.9,1,1, 15.550, 10328.983, 506.109, 52824.269 23/06/19,01:58:34,01,09,1, 11.9,1,1, 15.550, 10328.981, 506.150, 52824.270 23/06/19,01:58:34,02,09,1, 11.9,1,1, 15.550, 10328.959, 506.214, 52824.335 23/06/19,01:58:34,03,09,1, 11.9,1,1, 15.550, 10328.958, 506.244, 52824.291 23/06/19,01:58:34,04,09,1, 11.9,1,1, 15.550, 10328.956, 506.243, 52824.346 23/06/19,01:58:34,05,09,1, 11.9,1,1, 15.550, 10328.939, 506.290, 52824.312 23/06/19,01:58:34,06,09,1, 11.9,1,1, 15.550, 10328.930, 506.360, 52824.326 23/06/19,01:58:34,07,09,1, 11.9,1,1, 15.550, 10328.920, 506.387, 52824.370 23/06/19,01:58:34,08,09,1, 11.9,1,1, 15.550, 10328.937, 506.414, 52824.365 23/06/19,01:58:34,09,09,1, 11.9,1,1, 15.550, 10328.902, 506.438, 52824.337 23/06/19,01:58:34,10,09,1, 11.9,1,1, 15.550, 10328.892, 506.467, 52824.362 23/06/19,01:58:34,11,09,1, 11.9,1,1, 15.550, 10328.896, 506.515, 52824.400 23/06/19,01:58:34,12,09,1, 11.9,1,1, 15.550, 10328.906, 506.573, 52824.332 23/06/19,01:58:34,13,09,1, 11.9,1,1, 15.550, 10328.893, 506.581, 52824.359 23/06/19,01:58:34,14,09,1, 11.9,1,1, 15.550, 10328.875, 506.622, 52824.353 23/06/19,01:58:34,15,09,1, 11.9,1,1, 15.550, 10328.865, 506.672, 52824.357 23/06/19,01:58:34,16,09,1, 11.9,1,1, 15.550, 10328.847, 506.693, 52824.394 23/06/19,01:58:34,17,09,1, 11.9,1,1, 15.550, 10328.854, 506.723, 52824.421 23/06/19,01:58:34,18,09,1, 11.9,1,1, 15.550, 10328.856, 506.771, 52824.390 23/06/19,01:58:34,19,09,1, 11.9,1,1, 15.550, 10328.834, 506.810, 52824.452 23/06/19,01:58:35,00,09,1, 11.8,1,1, 15.559, 10328.833, 506.810, 52824.452 23/06/19,01:58:35,01,09,1, 11.8,1,1, 15.559, 10328.847, 506.845, 52824.456 23/06/19,01:58:35,02,09,1, 11.8,1,1, 15.559, 10328.827, 506.884, 52824.403 23/06/19,01:58:35,03,09,1, 11.8,1,1, 15.559, 10328.833, 506.886, 52824.395 23/06/19,01:58:35,04,09,1, 11.8,1,1, 15.559, 10328.830, 506.947, 52824.414 23/06/19,01:58:35,05,09,1, 11.8,1,1, 15.559, 10328.793, 506.972, 52824.467 23/06/19,01:58:35,06,09,1, 11.8,1,1, 15.559, 10328.812, 507.008, 52824.393 23/06/19,01:58:35,07,09,1, 11.8,1,1, 15.559, 10328.822, 507.069, 52824.393 23/06/19,01:58:35,08,09,1, 11.8,1,1, 15.559, 10328.793, 507.102, 52824.437 23/06/19,01:58:35,09,09,1, 11.8,1,1, 15.559, 10328.756, 507.097, 52824.469 23/06/19,01:58:35,10,09,1, 11.8,1,1, 15.559, 10328.774, 507.127, 52824.426 23/06/19,01:58:35,11,09,1, 11.8,1,1, 15.559, 10328.804, 507.162, 52824.440 23/06/19,01:58:35,12,09,1, 11.8,1,1, 15.559, 10328.793, 507.191, 52824.450 23/06/19,01:58:35,13,09,1, 11.8,1,1, 15.559, 10328.779, 507.192, 52824.433 23/06/19,01:58:35,14,09,1, 11.8,1,1, 15.559, 10328.792, 507.275, 52824.490 23/06/19,01:58:35,15,09,1, 11.8,1,1, 15.559, 10328.771, 507.279, 52824.483 23/06/19,01:58:35,16,09,1, 11.8,1,1, 15.559, 10328.764, 507.320, 52824.522 23/06/19,01:58:35,17,09,1, 11.8,1,1, 15.559, 10328.759, 507.312, 52824.507 23/06/19,01:58:35,18,09,1, 11.8,1,1, 15.559, 10328.766, 507.352, 52824.501 23/06/19,01:58:35,19,09,1, 11.8,1,1, 15.559, 10328.761, 507.383, 52824.474 23/06/19,01:58:36,00,09,1, 11.9,1,1, 15.554, 10328.758, 507.383, 52824.474 23/06/19,01:58:36,01,09,1, 11.9,1,1, 15.554, 10328.751, 507.436, 52824.544 23/06/19,01:58:36,02,09,1, 11.9,1,1, 15.554, 10328.741, 507.454, 52824.452 23/06/19,01:58:36,03,09,1, 11.9,1,1, 15.554, 10328.732, 507.482, 52824.457 23/06/19,01:58:36,04,09,1, 11.9,1,1, 15.554, 10328.724, 507.509, 52824.466 23/06/19,01:58:36,05,09,1, 11.9,1,1, 15.554, 10328.709, 507.534, 52824.469 23/06/19,01:58:36,06,09,1, 11.9,1,1, 15.554, 10328.727, 507.562, 52824.463 23/06/19,01:58:36,07,09,1, 11.9,1,1, 15.554, 10328.711, 507.588, 52824.491 23/06/19,01:58:36,08,09,1, 11.9,1,1, 15.554, 10328.714, 507.613, 52824.511 23/06/19,01:58:36,09,09,1, 11.9,1,1, 15.554, 10328.710, 507.647, 52824.506 23/06/19,01:58:36,10,09,1, 11.9,1,1, 15.554, 10328.686, 507.639, 52824.485 23/06/19,01:58:36,11,09,1, 11.9,1,1, 15.554, 10328.666, 507.668, 52824.508 23/06/19,01:58:36,12,09,1, 11.9,1,1, 15.554, 10328.682, 507.696, 52824.500 23/06/19,01:58:36,13,09,1, 11.9,1,1, 15.554, 10328.684, 507.753, 52824.495 23/06/19,01:58:36,14,09,1, 11.9,1,1, 15.554, 10328.683, 507.758, 52824.497 23/06/19,01:58:36,15,09,1, 11.9,1,1, 15.554, 10328.685, 507.765, 52824.470 23/06/19,01:58:36,16,09,1, 11.9,1,1, 15.554, 10328.664, 507.781, 52824.467 23/06/19,01:58:36,17,09,1, 11.9,1,1, 15.554, 10328.672, 507.835, 52824.500 23/06/19,01:58:36,18,09,1, 11.9,1,1, 15.554, 10328.652, 507.871, 52824.500 23/06/19,01:58:36,19,09,1, 11.9,1,1, 15.554, 10328.646, 507.868, 52824.512 23/06/19,01:58:37,00,09,1, 11.8,1,1, 15.557, 10328.641, 507.868, 52824.512 23/06/19,01:58:37,01,09,1, 11.8,1,1, 15.557, 10328.666, 507.937, 52824.523 23/06/19,01:58:37,02,09,1, 11.8,1,1, 15.557, 10328.613, 507.977, 52824.495 23/06/19,01:58:37,03,09,1, 11.8,1,1, 15.557, 10328.632, 507.956, 52824.470 23/06/19,01:58:37,04,09,1, 11.8,1,1, 15.557, 10328.623, 508.004, 52824.516 23/06/19,01:58:37,05,09,1, 11.8,1,1, 15.557, 10328.630, 508.019, 52824.557 23/06/19,01:58:37,06,09,1, 11.8,1,1, 15.557, 10328.646, 508.045, 52824.524 23/06/19,01:58:37,07,09,1, 11.8,1,1, 15.557, 10328.617, 508.066, 52824.517 23/06/19,01:58:37,08,09,1, 11.8,1,1, 15.557, 10328.593, 508.075, 52824.513 23/06/19,01:58:37,09,09,1, 11.8,1,1, 15.557, 10328.588, 508.108, 52824.502 23/06/19,01:58:37,10,09,1, 11.8,1,1, 15.557, 10328.578, 508.117, 52824.516 23/06/19,01:58:37,11,09,1, 11.8,1,1, 15.557, 10328.564, 508.180, 52824.518 23/06/19,01:58:37,12,09,1, 11.8,1,1, 15.557, 10328.565, 508.158, 52824.459 23/06/19,01:58:37,13,09,1, 11.8,1,1, 15.557, 10328.562, 508.190, 52824.508 23/06/19,01:58:37,14,09,1, 11.8,1,1, 15.557, 10328.561, 508.232, 52824.494 23/06/19,01:58:37,15,09,1, 11.8,1,1, 15.557, 10328.556, 508.234, 52824.502 23/06/19,01:58:37,16,09,1, 11.8,1,1, 15.557, 10328.529, 508.281, 52824.493 23/06/19,01:58:37,17,09,1, 11.8,1,1, 15.557, 10328.520, 508.308, 52824.632 23/06/19,01:58:37,18,09,1, 11.8,1,1, 15.557, 10328.507, 508.329, 52824.532 23/06/19,01:58:37,19,09,1, 11.8,1,1, 15.557, 10328.516, 508.332, 52824.558 23/06/19,01:58:38,00,08,1, 11.9,1,1, 15.554, 10328.516, 508.332, 52824.558 23/06/19,01:58:38,01,08,1, 11.9,1,1, 15.554, 10328.501, 508.389, 52824.535 23/06/19,01:58:38,02,08,1, 11.9,1,1, 15.554, 10328.499, 508.391, 52824.496 23/06/19,01:58:38,03,08,1, 11.9,1,1, 15.554, 10328.520, 508.405, 52824.529 23/06/19,01:58:38,04,08,1, 11.9,1,1, 15.554, 10328.498, 508.443, 52824.525 23/06/19,01:58:38,05,08,1, 11.9,1,1, 15.554, 10328.479, 508.492, 52824.493 23/06/19,01:58:38,06,08,1, 11.9,1,1, 15.554, 10328.462, 508.503, 52824.502 23/06/19,01:58:38,07,08,1, 11.9,1,1, 15.554, 10328.449, 508.528, 52824.479 23/06/19,01:58:38,08,08,1, 11.9,1,1, 15.554, 10328.462, 508.543, 52824.481 23/06/19,01:58:38,09,08,1, 11.9,1,1, 15.554, 10328.480, 508.563, 52824.515 23/06/19,01:58:38,10,08,1, 11.9,1,1, 15.554, 10328.475, 508.603, 52824.564 23/06/19,01:58:38,11,08,1, 11.9,1,1, 15.554, 10328.433, 508.617, 52824.508 23/06/19,01:58:38,12,08,1, 11.9,1,1, 15.554, 10328.432, 508.620, 52824.536 23/06/19,01:58:38,13,08,1, 11.9,1,1, 15.554, 10328.447, 508.668, 52824.616 23/06/19,01:58:38,14,08,1, 11.9,1,1, 15.554, 10328.429, 508.681, 52824.517 23/06/19,01:58:38,15,08,1, 11.9,1,1, 15.554, 10328.431, 508.718, 52824.533 23/06/19,01:58:38,16,08,1, 11.9,1,1, 15.554, 10328.403, 508.717, 52824.571 23/06/19,01:58:38,17,08,1, 11.9,1,1, 15.554, 10328.417, 508.753, 52824.519 23/06/19,01:58:38,18,08,1, 11.9,1,1, 15.554, 10328.402, 508.788, 52824.551 23/06/19,01:58:38,19,08,1, 11.9,1,1, 15.554, 10328.379, 508.803, 52824.551 23/06/19,01:58:39,00,09,1, 12.0,1,1, 15.555, 10328.374, 508.803, 52824.551 23/06/19,01:58:39,01,09,1, 12.0,1,1, 15.555, 10328.370, 508.836, 52824.558 23/06/19,01:58:39,02,09,1, 12.0,1,1, 15.555, 10328.327, 508.880, 52824.534 23/06/19,01:58:39,03,09,1, 12.0,1,1, 15.555, 10328.361, 508.880, 52824.557 23/06/19,01:58:39,04,09,1, 12.0,1,1, 15.555, 10328.341, 508.893, 52824.549 23/06/19,01:58:39,05,09,1, 12.0,1,1, 15.555, 10328.330, 508.941, 52824.573 23/06/19,01:58:39,06,09,1, 12.0,1,1, 15.555, 10328.333, 508.964, 52824.555 23/06/19,01:58:39,07,09,1, 12.0,1,1, 15.555, 10328.321, 508.953, 52824.582 23/06/19,01:58:39,08,09,1, 12.0,1,1, 15.555, 10328.305, 508.996, 52824.582 23/06/19,01:58:39,09,09,1, 12.0,1,1, 15.555, 10328.320, 509.005, 52824.551 23/06/19,01:58:39,10,09,1, 12.0,1,1, 15.555, 10328.275, 509.031, 52824.584 23/06/19,01:58:39,11,09,1, 12.0,1,1, 15.555, 10328.310, 509.023, 52824.537 23/06/19,01:58:39,12,09,1, 12.0,1,1, 15.555, 10328.282, 509.070, 52824.524 23/06/19,01:58:39,13,09,1, 12.0,1,1, 15.555, 10328.258, 509.099, 52824.545 23/06/19,01:58:39,14,09,1, 12.0,1,1, 15.555, 10328.264, 509.114, 52824.567 23/06/19,01:58:39,15,09,1, 12.0,1,1, 15.555, 10328.237, 509.108, 52824.565 23/06/19,01:58:39,16,09,1, 12.0,1,1, 15.555, 10328.242, 509.147, 52824.553 23/06/19,01:58:39,17,09,1, 12.0,1,1, 15.555, 10328.221, 509.170, 52824.633 23/06/19,01:58:39,18,09,1, 12.0,1,1, 15.555, 10328.209, 509.188, 52824.594 23/06/19,01:58:39,19,09,1, 12.0,1,1, 15.555, 10328.215, 509.182, 52824.584 23/06/19,01:58:40,00,09,1, 11.9,1,1, 15.553, 10328.215, 509.182, 52824.584 23/06/19,01:58:40,01,09,1, 11.9,1,1, 15.553, 10328.196, 509.236, 52824.565 23/06/19,01:58:40,02,09,1, 11.9,1,1, 15.553, 10328.168, 509.233, 52824.547 23/06/19,01:58:40,03,09,1, 11.9,1,1, 15.553, 10328.140, 509.245, 52824.547 23/06/19,01:58:40,04,09,1, 11.9,1,1, 15.553, 10328.170, 509.274, 52824.567 23/06/19,01:58:40,05,09,1, 11.9,1,1, 15.553, 10328.170, 509.335, 52824.568 23/06/19,01:58:40,06,09,1, 11.9,1,1, 15.553, 10328.171, 509.341, 52824.591 23/06/19,01:58:40,07,09,1, 11.9,1,1, 15.553, 10328.165, 509.343, 52824.572 23/06/19,01:58:40,08,09,1, 11.9,1,1, 15.553, 10328.158, 509.365, 52824.587 23/06/19,01:58:40,09,09,1, 11.9,1,1, 15.553, 10328.131, 509.392, 52824.554 23/06/19,01:58:40,10,09,1, 11.9,1,1, 15.553, 10328.132, 509.420, 52824.586 23/06/19,01:58:40,11,09,1, 11.9,1,1, 15.553, 10328.131, 509.406, 52824.575 23/06/19,01:58:40,12,09,1, 11.9,1,1, 15.553, 10328.117, 509.457, 52824.595 23/06/19,01:58:40,13,09,1, 11.9,1,1, 15.553, 10328.107, 509.481, 52824.605 23/06/19,01:58:40,14,09,1, 11.9,1,1, 15.553, 10328.085, 509.479, 52824.591 23/06/19,01:58:40,15,09,1, 11.9,1,1, 15.553, 10328.075, 509.493, 52824.607 23/06/19,01:58:40,16,09,1, 11.9,1,1, 15.553, 10328.054, 509.504, 52824.589 23/06/19,01:58:40,17,09,1, 11.9,1,1, 15.553, 10328.058, 509.538, 52824.580 23/06/19,01:58:40,18,09,1, 11.9,1,1, 15.553, 10328.046, 509.557, 52824.589 23/06/19,01:58:40,19,09,1, 11.9,1,1, 15.553, 10328.023, 509.558, 52824.559 23/06/19,01:58:41,00,09,1, 11.8,1,1, 15.550, 10328.015, 509.558, 52824.559 23/06/19,01:58:41,01,09,1, 11.8,1,1, 15.550, 10328.020, 509.611, 52824.563 23/06/19,01:58:41,02,09,1, 11.8,1,1, 15.550, 10327.994, 509.611, 52824.530 23/06/19,01:58:41,03,09,1, 11.8,1,1, 15.550, 10328.022, 509.616, 52824.558 23/06/19,01:58:41,04,09,1, 11.8,1,1, 15.550, 10328.012, 509.672, 52824.572 23/06/19,01:58:41,05,09,1, 11.8,1,1, 15.550, 10327.996, 509.667, 52824.553 23/06/19,01:58:41,06,09,1, 11.8,1,1, 15.550, 10327.955, 509.694, 52824.580 23/06/19,01:58:41,07,09,1, 11.8,1,1, 15.550, 10327.959, 509.699, 52824.590 23/06/19,01:58:41,08,09,1, 11.8,1,1, 15.550, 10327.961, 509.724, 52824.561 23/06/19,01:58:41,09,09,1, 11.8,1,1, 15.550, 10327.983, 509.756, 52824.579 23/06/19,01:58:41,10,09,1, 11.8,1,1, 15.550, 10327.956, 509.739, 52824.577 23/06/19,01:58:41,11,09,1, 11.8,1,1, 15.550, 10327.925, 509.784, 52824.588 23/06/19,01:58:41,12,09,1, 11.8,1,1, 15.550, 10327.901, 509.807, 52824.590 23/06/19,01:58:41,13,09,1, 11.8,1,1, 15.550, 10327.910, 509.840, 52824.644 23/06/19,01:58:41,14,09,1, 11.8,1,1, 15.550, 10327.889, 509.829, 52824.606 23/06/19,01:58:41,15,09,1, 11.8,1,1, 15.550, 10327.919, 509.850, 52824.629 23/06/19,01:58:41,16,09,1, 11.8,1,1, 15.550, 10327.898, 509.870, 52824.575 23/06/19,01:58:41,17,09,1, 11.8,1,1, 15.550, 10327.885, 509.903, 52824.543 23/06/19,01:58:41,18,09,1, 11.8,1,1, 15.550, 10327.892, 509.928, 52824.577 23/06/19,01:58:41,19,09,1, 11.8,1,1, 15.550, 10327.857, 509.922, 52824.582 23/06/19,01:58:42,00,09,1, 11.9,1,1, 15.553, 10327.848, 509.922, 52824.582 23/06/19,01:58:42,01,09,1, 11.9,1,1, 15.553, 10327.877, 509.980, 52824.655 23/06/19,01:58:42,02,09,1, 11.9,1,1, 15.553, 10327.862, 509.958, 52824.591 23/06/19,01:58:42,03,09,1, 11.9,1,1, 15.553, 10327.834, 509.995, 52824.690 23/06/19,01:58:42,04,09,1, 11.9,1,1, 15.553, 10327.859, 510.030, 52824.649 23/06/19,01:58:42,05,09,1, 11.9,1,1, 15.553, 10327.818, 510.032, 52824.581 23/06/19,01:58:42,06,09,1, 11.9,1,1, 15.553, 10327.796, 510.084, 52824.617 23/06/19,01:58:42,07,09,1, 11.9,1,1, 15.553, 10327.786, 510.092, 52824.634 23/06/19,01:58:42,08,09,1, 11.9,1,1, 15.553, 10327.784, 510.095, 52824.643 23/06/19,01:58:42,09,09,1, 11.9,1,1, 15.553, 10327.769, 510.104, 52824.635 23/06/19,01:58:42,10,09,1, 11.9,1,1, 15.553, 10327.787, 510.138, 52824.672 23/06/19,01:58:42,11,09,1, 11.9,1,1, 15.553, 10327.765, 510.165, 52824.682 23/06/19,01:58:42,12,09,1, 11.9,1,1, 15.553, 10327.781, 510.203, 52824.629 23/06/19,01:58:42,13,09,1, 11.9,1,1, 15.553, 10327.722, 510.171, 52824.693 23/06/19,01:58:42,14,09,1, 11.9,1,1, 15.553, 10327.733, 510.223, 52824.639 23/06/19,01:58:42,15,09,1, 11.9,1,1, 15.553, 10327.702, 510.247, 52824.635 23/06/19,01:58:42,16,09,1, 11.9,1,1, 15.553, 10327.730, 510.251, 52824.674 23/06/19,01:58:42,17,09,1, 11.9,1,1, 15.553, 10327.683, 510.292, 52824.677 23/06/19,01:58:42,18,09,1, 11.9,1,1, 15.553, 10327.698, 510.312, 52824.645 23/06/19,01:58:42,19,09,1, 11.9,1,1, 15.553, 10327.671, 510.338, 52824.682 23/06/19,01:58:43,00,09,1, 11.9,1,1, 15.552, 10327.665, 510.338, 52824.682 23/06/19,01:58:43,01,09,1, 11.9,1,1, 15.552, 10327.679, 510.359, 52824.740 23/06/19,01:58:43,02,09,1, 11.9,1,1, 15.552, 10327.650, 510.395, 52824.580 23/06/19,01:58:43,03,09,1, 11.9,1,1, 15.552, 10327.649, 510.421, 52824.655 23/06/19,01:58:43,04,09,1, 11.9,1,1, 15.552, 10327.627, 510.440, 52824.599 23/06/19,01:58:43,05,09,1, 11.9,1,1, 15.552, 10327.614, 510.475, 52824.595 23/06/19,01:58:43,06,09,1, 11.9,1,1, 15.552, 10327.630, 510.477, 52824.651 23/06/19,01:58:43,07,09,1, 11.9,1,1, 15.552, 10327.627, 510.507, 52824.597 23/06/19,01:58:43,08,09,1, 11.9,1,1, 15.552, 10327.601, 510.544, 52824.651 23/06/19,01:58:43,09,09,1, 11.9,1,1, 15.552, 10327.610, 510.531, 52824.651 23/06/19,01:58:43,10,09,1, 11.9,1,1, 15.552, 10327.605, 510.572, 52824.625 23/06/19,01:58:43,11,09,1, 11.9,1,1, 15.552, 10327.588, 510.597, 52824.636 23/06/19,01:58:43,12,09,1, 11.9,1,1, 15.552, 10327.602, 510.600, 52824.641 23/06/19,01:58:43,13,09,1, 11.9,1,1, 15.552, 10327.598, 510.643, 52824.653 23/06/19,01:58:43,14,09,1, 11.9,1,1, 15.552, 10327.577, 510.626, 52824.680 23/06/19,01:58:43,15,09,1, 11.9,1,1, 15.552, 10327.590, 510.653, 52824.638 23/06/19,01:58:43,16,09,1, 11.9,1,1, 15.552, 10327.577, 510.683, 52824.629 23/06/19,01:58:43,17,09,1, 11.9,1,1, 15.552, 10327.567, 510.716, 52824.696 23/06/19,01:58:43,18,09,1, 11.9,1,1, 15.552, 10327.561, 510.750, 52824.699 23/06/19,01:58:43,19,09,1, 11.9,1,1, 15.552, 10327.556, 510.773, 52824.699 23/06/19,01:58:44,00,09,1, 11.9,1,1, 15.556, 10327.548, 510.773, 52824.699 23/06/19,01:58:44,01,09,1, 11.9,1,1, 15.556, 10327.545, 510.777, 52824.642 23/06/19,01:58:44,02,09,1, 11.9,1,1, 15.556, 10327.541, 510.805, 52824.683 23/06/19,01:58:44,03,09,1, 11.9,1,1, 15.556, 10327.527, 510.802, 52824.651 23/06/19,01:58:44,04,09,1, 11.9,1,1, 15.556, 10327.505, 510.854, 52824.652 23/06/19,01:58:44,05,09,1, 11.9,1,1, 15.556, 10327.495, 510.845, 52824.648 23/06/19,01:58:44,06,09,1, 11.9,1,1, 15.556, 10327.518, 510.862, 52824.677 23/06/19,01:58:44,07,09,1, 11.9,1,1, 15.556, 10327.499, 510.890, 52824.639 23/06/19,01:58:44,08,09,1, 11.9,1,1, 15.556, 10327.478, 510.915, 52824.595 23/06/19,01:58:44,09,09,1, 11.9,1,1, 15.556, 10327.494, 510.924, 52824.678 23/06/19,01:58:44,10,09,1, 11.9,1,1, 15.556, 10327.494, 510.953, 52824.650 23/06/19,01:58:44,11,09,1, 11.9,1,1, 15.556, 10327.476, 510.956, 52824.606 23/06/19,01:58:44,12,09,1, 11.9,1,1, 15.556, 10327.466, 510.967, 52824.638 23/06/19,01:58:44,13,09,1, 11.9,1,1, 15.556, 10327.418, 510.979, 52824.646 23/06/19,01:58:44,14,09,1, 11.9,1,1, 15.556, 10327.454, 510.983, 52824.611 23/06/19,01:58:44,15,09,1, 11.9,1,1, 15.556, 10327.457, 511.012, 52824.655 23/06/19,01:58:44,16,09,1, 11.9,1,1, 15.556, 10327.468, 511.043, 52824.662 23/06/19,01:58:44,17,09,1, 11.9,1,1, 15.556, 10327.466, 511.051, 52824.689 23/06/19,01:58:44,18,09,1, 11.9,1,1, 15.556, 10327.436, 511.058, 52824.679 23/06/19,01:58:44,19,09,1, 11.9,1,1, 15.556, 10327.454, 511.086, 52824.678 23/06/19,01:58:45,00,09,1, 11.9,1,1, 15.548, 10327.448, 511.086, 52824.678 23/06/19,01:58:45,01,09,1, 11.9,1,1, 15.548, 10327.425, 511.121, 52824.637 23/06/19,01:58:45,02,09,1, 11.9,1,1, 15.548, 10327.425, 511.124, 52824.621 23/06/19,01:58:45,03,09,1, 11.9,1,1, 15.548, 10327.407, 511.161, 52824.607 23/06/19,01:58:45,04,09,1, 11.9,1,1, 15.548, 10327.407, 511.191, 52824.637 23/06/19,01:58:45,05,09,1, 11.9,1,1, 15.548, 10327.440, 511.201, 52824.547 23/06/19,01:58:45,06,09,1, 11.9,1,1, 15.548, 10327.424, 511.180, 52824.619 23/06/19,01:58:45,07,09,1, 11.9,1,1, 15.548, 10327.401, 511.200, 52824.593 23/06/19,01:58:45,08,09,1, 11.9,1,1, 15.548, 10327.391, 511.226, 52824.583 23/06/19,01:58:45,09,09,1, 11.9,1,1, 15.548, 10327.396, 511.225, 52824.601 23/06/19,01:58:45,10,09,1, 11.9,1,1, 15.548, 10327.384, 511.262, 52824.605 23/06/19,01:58:45,11,09,1, 11.9,1,1, 15.548, 10327.377, 511.271, 52824.612 23/06/19,01:58:45,12,09,1, 11.9,1,1, 15.548, 10327.383, 511.276, 52824.616 23/06/19,01:58:45,13,09,1, 11.9,1,1, 15.548, 10327.382, 511.298, 52824.592 23/06/19,01:58:45,14,09,1, 11.9,1,1, 15.548, 10327.385, 511.306, 52824.612 23/06/19,01:58:45,15,09,1, 11.9,1,1, 15.548, 10327.396, 511.329, 52824.604 23/06/19,01:58:45,16,09,1, 11.9,1,1, 15.548, 10327.382, 511.342, 52824.577 23/06/19,01:58:45,17,09,1, 11.9,1,1, 15.548, 10327.370, 511.330, 52824.626 23/06/19,01:58:45,18,09,1, 11.9,1,1, 15.548, 10327.360, 511.373, 52824.573 23/06/19,01:58:45,19,09,1, 11.9,1,1, 15.548, 10327.369, 511.396, 52824.605 23/06/19,01:58:46,00,09,1, 12.0,1,1, 15.553, 10327.364, 511.396, 52824.605 23/06/19,01:58:46,01,09,1, 12.0,1,1, 15.553, 10327.315, 511.392, 52824.537 23/06/19,01:58:46,02,09,1, 12.0,1,1, 15.553, 10327.328, 511.430, 52824.598 23/06/19,01:58:46,03,09,1, 12.0,1,1, 15.553, 10327.325, 511.446, 52824.599 23/06/19,01:58:46,04,09,1, 12.0,1,1, 15.553, 10327.329, 511.453, 52824.603 23/06/19,01:58:46,05,09,1, 12.0,1,1, 15.553, 10327.329, 511.464, 52824.572 23/06/19,01:58:46,06,09,1, 12.0,1,1, 15.553, 10327.290, 511.481, 52824.622 23/06/19,01:58:46,07,09,1, 12.0,1,1, 15.553, 10327.318, 511.493, 52824.599 23/06/19,01:58:46,08,09,1, 12.0,1,1, 15.553, 10327.294, 511.521, 52824.556 23/06/19,01:58:46,09,09,1, 12.0,1,1, 15.553, 10327.280, 511.545, 52824.539 23/06/19,01:58:46,10,09,1, 12.0,1,1, 15.553, 10327.289, 511.548, 52824.547 23/06/19,01:58:46,11,09,1, 12.0,1,1, 15.553, 10327.313, 511.565, 52824.551 23/06/19,01:58:46,12,09,1, 12.0,1,1, 15.553, 10327.284, 511.569, 52824.550 23/06/19,01:58:46,13,09,1, 12.0,1,1, 15.553, 10327.271, 511.564, 52824.576 23/06/19,01:58:46,14,09,1, 12.0,1,1, 15.553, 10327.299, 511.607, 52824.560 23/06/19,01:58:46,15,09,1, 12.0,1,1, 15.553, 10327.263, 511.608, 52824.555 23/06/19,01:58:46,16,09,1, 12.0,1,1, 15.553, 10327.277, 511.621, 52824.548 23/06/19,01:58:46,17,09,1, 12.0,1,1, 15.553, 10327.280, 511.648, 52824.565 23/06/19,01:58:46,18,09,1, 12.0,1,1, 15.553, 10327.284, 511.659, 52824.560 23/06/19,01:58:46,19,09,1, 12.0,1,1, 15.553, 10327.268, 511.679, 52824.572 23/06/19,01:58:47,00,09,1, 11.9,1,1, 15.552, 10327.264, 511.679, 52824.572 23/06/19,01:58:47,01,09,1, 11.9,1,1, 15.552, 10327.252, 511.715, 52824.567 23/06/19,01:58:47,02,09,1, 11.9,1,1, 15.552, 10327.238, 511.731, 52824.595 23/06/19,01:58:47,03,09,1, 11.9,1,1, 15.552, 10327.243, 511.736, 52824.552 23/06/19,01:58:47,04,09,1, 11.9,1,1, 15.552, 10327.239, 511.771, 52824.527 23/06/19,01:58:47,05,09,1, 11.9,1,1, 15.552, 10327.232, 511.784, 52824.534 23/06/19,01:58:47,06,09,1, 11.9,1,1, 15.552, 10327.224, 511.775, 52824.575 23/06/19,01:58:47,07,09,1, 11.9,1,1, 15.552, 10327.241, 511.785, 52824.554 23/06/19,01:58:47,08,09,1, 11.9,1,1, 15.552, 10327.220, 511.805, 52824.521 23/06/19,01:58:47,09,09,1, 11.9,1,1, 15.552, 10327.222, 511.841, 52824.573 23/06/19,01:58:47,10,09,1, 11.9,1,1, 15.552, 10327.186, 511.821, 52824.542 23/06/19,01:58:47,11,09,1, 11.9,1,1, 15.552, 10327.195, 511.841, 52824.580 23/06/19,01:58:47,12,09,1, 11.9,1,1, 15.552, 10327.188, 511.873, 52824.570 23/06/19,01:58:47,13,09,1, 11.9,1,1, 15.552, 10327.197, 511.874, 52824.528 23/06/19,01:58:47,14,09,1, 11.9,1,1, 15.552, 10327.178, 511.895, 52824.517 23/06/19,01:58:47,15,09,1, 11.9,1,1, 15.552, 10327.162, 511.898, 52824.513 23/06/19,01:58:47,16,09,1, 11.9,1,1, 15.552, 10327.183, 511.932, 52824.552 23/06/19,01:58:47,17,09,1, 11.9,1,1, 15.552, 10327.176, 511.948, 52824.501 23/06/19,01:58:47,18,09,1, 11.9,1,1, 15.552, 10327.185, 511.950, 52824.533 23/06/19,01:58:47,19,09,1, 11.9,1,1, 15.552, 10327.204, 511.967, 52824.526 23/06/19,01:58:48,00,09,1, 11.9,1,1, 15.554, 10327.197, 511.967, 52824.526 23/06/19,01:58:48,01,09,1, 11.9,1,1, 15.554, 10327.158, 512.004, 52824.530 23/06/19,01:58:48,02,09,1, 11.9,1,1, 15.554, 10327.148, 512.043, 52824.540 23/06/19,01:58:48,03,09,1, 11.9,1,1, 15.554, 10327.180, 512.049, 52824.520 23/06/19,01:58:48,04,09,1, 11.9,1,1, 15.554, 10327.159, 512.063, 52824.543 23/06/19,01:58:48,05,09,1, 11.9,1,1, 15.554, 10327.145, 512.068, 52824.522 23/06/19,01:58:48,06,09,1, 11.9,1,1, 15.554, 10327.146, 512.090, 52824.552 23/06/19,01:58:48,07,09,1, 11.9,1,1, 15.554, 10327.153, 512.119, 52824.540 23/06/19,01:58:48,08,09,1, 11.9,1,1, 15.554, 10327.145, 512.113, 52824.558 23/06/19,01:58:48,09,09,1, 11.9,1,1, 15.554, 10327.135, 512.179, 52824.520 23/06/19,01:58:48,10,09,1, 11.9,1,1, 15.554, 10327.131, 512.164, 52824.577 23/06/19,01:58:48,11,09,1, 11.9,1,1, 15.554, 10327.107, 512.207, 52824.558 23/06/19,01:58:48,12,09,1, 11.9,1,1, 15.554, 10327.111, 512.188, 52824.539 23/06/19,01:58:48,13,09,1, 11.9,1,1, 15.554, 10327.126, 512.229, 52824.549 23/06/19,01:58:48,14,09,1, 11.9,1,1, 15.554, 10327.121, 512.244, 52824.544 23/06/19,01:58:48,15,09,1, 11.9,1,1, 15.554, 10327.105, 512.260, 52824.545 23/06/19,01:58:48,16,09,1, 11.9,1,1, 15.554, 10327.109, 512.285, 52824.582 23/06/19,01:58:48,17,09,1, 11.9,1,1, 15.554, 10327.118, 512.315, 52824.585 23/06/19,01:58:48,18,09,1, 11.9,1,1, 15.554, 10327.088, 512.314, 52824.591 23/06/19,01:58:48,19,09,1, 11.9,1,1, 15.554, 10327.107, 512.337, 52824.521 23/06/19,01:58:49,00,10,1, 11.9,1,1, 15.553, 10327.106, 512.337, 52824.521 23/06/19,01:58:49,01,10,1, 11.9,1,1, 15.553, 10327.055, 512.395, 52824.555 23/06/19,01:58:49,02,10,1, 11.9,1,1, 15.553, 10327.088, 512.394, 52824.550 23/06/19,01:58:49,03,10,1, 11.9,1,1, 15.553, 10327.087, 512.429, 52824.552 23/06/19,01:58:49,04,10,1, 11.9,1,1, 15.553, 10327.063, 512.435, 52824.588 23/06/19,01:58:49,05,10,1, 11.9,1,1, 15.553, 10327.056, 512.467, 52824.556 23/06/19,01:58:49,06,10,1, 11.9,1,1, 15.553, 10327.046, 512.484, 52824.606 23/06/19,01:58:49,07,10,1, 11.9,1,1, 15.553, 10327.071, 512.502, 52824.591 23/06/19,01:58:49,08,10,1, 11.9,1,1, 15.553, 10327.038, 512.530, 52824.550 23/06/19,01:58:49,09,10,1, 11.9,1,1, 15.553, 10327.058, 512.552, 52824.571 23/06/19,01:58:49,10,10,1, 11.9,1,1, 15.553, 10327.014, 512.558, 52824.549 23/06/19,01:58:49,11,10,1, 11.9,1,1, 15.553, 10327.019, 512.553, 52824.547 23/06/19,01:58:49,12,10,1, 11.9,1,1, 15.553, 10326.999, 512.616, 52824.580 23/06/19,01:58:49,13,10,1, 11.9,1,1, 15.553, 10327.010, 512.638, 52824.554 23/06/19,01:58:49,14,10,1, 11.9,1,1, 15.553, 10326.988, 512.640, 52824.583 23/06/19,01:58:49,15,10,1, 11.9,1,1, 15.553, 10326.963, 512.694, 52824.606 23/06/19,01:58:49,16,10,1, 11.9,1,1, 15.553, 10326.986, 512.726, 52824.658 23/06/19,01:58:49,17,10,1, 11.9,1,1, 15.553, 10326.952, 512.726, 52824.616 23/06/19,01:58:49,18,10,1, 11.9,1,1, 15.553, 10326.990, 512.765, 52824.630 23/06/19,01:58:49,19,10,1, 11.9,1,1, 15.553, 10326.978, 512.780, 52824.615 23/06/19,01:58:50,00,09,1, 11.8,1,1, 15.548, 10326.972, 512.780, 52824.615 23/06/19,01:58:50,01,09,1, 11.8,1,1, 15.548, 10326.992, 512.820, 52824.681 23/06/19,01:58:50,02,09,1, 11.8,1,1, 15.548, 10326.964, 512.856, 52824.605 23/06/19,01:58:50,03,09,1, 11.8,1,1, 15.548, 10326.934, 512.881, 52824.625 23/06/19,01:58:50,04,09,1, 11.8,1,1, 15.548, 10326.940, 512.901, 52824.655 23/06/19,01:58:50,05,09,1, 11.8,1,1, 15.548, 10326.946, 512.912, 52824.679 23/06/19,01:58:50,06,09,1, 11.8,1,1, 15.548, 10326.931, 512.954, 52824.699 23/06/19,01:58:50,07,09,1, 11.8,1,1, 15.548, 10326.936, 512.966, 52824.649 23/06/19,01:58:50,08,09,1, 11.8,1,1, 15.548, 10326.933, 512.997, 52824.627 23/06/19,01:58:50,09,09,1, 11.8,1,1, 15.548, 10326.908, 513.022, 52824.665 23/06/19,01:58:50,10,09,1, 11.8,1,1, 15.548, 10326.911, 513.032, 52824.679 23/06/19,01:58:50,11,09,1, 11.8,1,1, 15.548, 10326.900, 513.071, 52824.699 23/06/19,01:58:50,12,09,1, 11.8,1,1, 15.548, 10326.916, 513.088, 52824.697 23/06/19,01:58:50,13,09,1, 11.8,1,1, 15.548, 10326.906, 513.153, 52824.706 23/06/19,01:58:50,14,09,1, 11.8,1,1, 15.548, 10326.899, 513.169, 52824.726 23/06/19,01:58:50,15,09,1, 11.8,1,1, 15.548, 10326.871, 513.184, 52824.715 23/06/19,01:58:50,16,09,1, 11.8,1,1, 15.548, 10326.878, 513.209, 52824.693 23/06/19,01:58:50,17,09,1, 11.8,1,1, 15.548, 10326.871, 513.238, 52824.705 23/06/19,01:58:50,18,09,1, 11.8,1,1, 15.548, 10326.865, 513.264, 52824.725 23/06/19,01:58:50,19,09,1, 11.8,1,1, 15.548, 10326.874, 513.290, 52824.689 23/06/19,01:58:51,00,09,1, 11.9,1,1, 15.552, 10326.872, 513.290, 52824.689 23/06/19,01:58:51,01,09,1, 11.9,1,1, 15.552, 10326.833, 513.348, 52824.780 23/06/19,01:58:51,02,09,1, 11.9,1,1, 15.552, 10326.837, 513.367, 52824.727 23/06/19,01:58:51,03,09,1, 11.9,1,1, 15.552, 10326.830, 513.382, 52824.789 23/06/19,01:58:51,04,09,1, 11.9,1,1, 15.552, 10326.835, 513.422, 52824.801 23/06/19,01:58:51,05,09,1, 11.9,1,1, 15.552, 10326.815, 513.435, 52824.767 23/06/19,01:58:51,06,09,1, 11.9,1,1, 15.552, 10326.804, 513.463, 52824.748 23/06/19,01:58:51,07,09,1, 11.9,1,1, 15.552, 10326.844, 513.484, 52824.769 23/06/19,01:58:51,08,09,1, 11.9,1,1, 15.552, 10326.808, 513.496, 52824.733 23/06/19,01:58:51,09,09,1, 11.9,1,1, 15.552, 10326.784, 513.520, 52824.745 23/06/19,01:58:51,10,09,1, 11.9,1,1, 15.552, 10326.786, 513.543, 52824.769 23/06/19,01:58:51,11,09,1, 11.9,1,1, 15.552, 10326.773, 513.588, 52824.834 23/06/19,01:58:51,12,09,1, 11.9,1,1, 15.552, 10326.791, 513.604, 52824.792 23/06/19,01:58:51,13,09,1, 11.9,1,1, 15.552, 10326.764, 513.670, 52824.802 23/06/19,01:58:51,14,09,1, 11.9,1,1, 15.552, 10326.757, 513.690, 52824.794 23/06/19,01:58:51,15,09,1, 11.9,1,1, 15.552, 10326.723, 513.686, 52824.771 23/06/19,01:58:51,16,09,1, 11.9,1,1, 15.552, 10326.727, 513.681, 52824.771 23/06/19,01:58:51,17,09,1, 11.9,1,1, 15.552, 10326.729, 513.729, 52824.809 23/06/19,01:58:51,18,09,1, 11.9,1,1, 15.552, 10326.734, 513.772, 52824.767 23/06/19,01:58:51,19,09,1, 11.9,1,1, 15.552, 10326.723, 513.783, 52824.826 23/06/19,01:58:52,00,09,1, 11.9,1,1, 15.552, 10326.722, 513.783, 52824.826 23/06/19,01:58:52,01,09,1, 11.9,1,1, 15.552, 10326.710, 513.817, 52824.823 23/06/19,01:58:52,02,09,1, 11.9,1,1, 15.552, 10326.690, 513.866, 52824.831 23/06/19,01:58:52,03,09,1, 11.9,1,1, 15.552, 10326.688, 513.880, 52824.836 23/06/19,01:58:52,04,09,1, 11.9,1,1, 15.552, 10326.683, 513.902, 52824.852 23/06/19,01:58:52,05,09,1, 11.9,1,1, 15.552, 10326.668, 513.932, 52824.855 23/06/19,01:58:52,06,09,1, 11.9,1,1, 15.552, 10326.660, 513.954, 52824.831 23/06/19,01:58:52,07,09,1, 11.9,1,1, 15.552, 10326.664, 513.972, 52824.864 23/06/19,01:58:52,08,09,1, 11.9,1,1, 15.552, 10326.645, 513.996, 52824.904 23/06/19,01:58:52,09,09,1, 11.9,1,1, 15.552, 10326.649, 514.012, 52824.891 23/06/19,01:58:52,10,09,1, 11.9,1,1, 15.552, 10326.641, 514.032, 52824.876 23/06/19,01:58:52,11,09,1, 11.9,1,1, 15.552, 10326.637, 514.082, 52824.915 23/06/19,01:58:52,12,09,1, 11.9,1,1, 15.552, 10326.625, 514.118, 52824.898 23/06/19,01:58:52,13,09,1, 11.9,1,1, 15.552, 10326.619, 514.132, 52824.882 23/06/19,01:58:52,14,09,1, 11.9,1,1, 15.552, 10326.613, 514.172, 52824.919 23/06/19,01:58:52,15,09,1, 11.9,1,1, 15.552, 10326.619, 514.175, 52824.902 23/06/19,01:58:52,16,09,1, 11.9,1,1, 15.552, 10326.605, 514.167, 52824.895 23/06/19,01:58:52,17,09,1, 11.9,1,1, 15.552, 10326.556, 514.244, 52824.925 23/06/19,01:58:52,18,09,1, 11.9,1,1, 15.552, 10326.547, 514.256, 52824.914 23/06/19,01:58:52,19,09,1, 11.9,1,1, 15.552, 10326.556, 514.285, 52824.874 23/06/19,01:58:53,00,09,1, 11.8,1,1, 15.551, 10326.555, 514.285, 52824.874 23/06/19,01:58:53,01,09,1, 11.8,1,1, 15.551, 10326.564, 514.328, 52824.912 23/06/19,01:58:53,02,09,1, 11.8,1,1, 15.551, 10326.540, 514.365, 52824.930 23/06/19,01:58:53,03,09,1, 11.8,1,1, 15.551, 10326.551, 514.369, 52824.949 23/06/19,01:58:53,04,09,1, 11.8,1,1, 15.551, 10326.529, 514.430, 52824.945 23/06/19,01:58:53,05,09,1, 11.8,1,1, 15.551, 10326.522, 514.447, 52824.950 23/06/19,01:58:53,06,09,1, 11.8,1,1, 15.551, 10326.531, 514.452, 52824.967 23/06/19,01:58:53,07,09,1, 11.8,1,1, 15.551, 10326.505, 514.491, 52824.952 23/06/19,01:58:53,08,09,1, 11.8,1,1, 15.551, 10326.483, 514.525, 52824.983 23/06/19,01:58:53,09,09,1, 11.8,1,1, 15.551, 10326.493, 514.549, 52824.997 23/06/19,01:58:53,10,09,1, 11.8,1,1, 15.551, 10326.488, 514.537, 52825.009 23/06/19,01:58:53,11,09,1, 11.8,1,1, 15.551, 10326.457, 514.604, 52824.984 23/06/19,01:58:53,12,09,1, 11.8,1,1, 15.551, 10326.450, 514.641, 52825.001 23/06/19,01:58:53,13,09,1, 11.8,1,1, 15.551, 10326.442, 514.649, 52824.987 23/06/19,01:58:53,14,09,1, 11.8,1,1, 15.551, 10326.428, 514.665, 52825.030 23/06/19,01:58:53,15,09,1, 11.8,1,1, 15.551, 10326.446, 514.730, 52825.042 23/06/19,01:58:53,16,09,1, 11.8,1,1, 15.551, 10326.422, 514.704, 52824.976 23/06/19,01:58:53,17,09,1, 11.8,1,1, 15.551, 10326.408, 514.734, 52825.022 23/06/19,01:58:53,18,09,1, 11.8,1,1, 15.551, 10326.410, 514.771, 52825.020 23/06/19,01:58:53,19,09,1, 11.8,1,1, 15.551, 10326.409, 514.823, 52825.047 23/06/19,01:58:54,00,09,1, 12.0,1,1, 15.553, 10326.405, 514.823, 52825.047 23/06/19,01:58:54,01,09,1, 12.0,1,1, 15.553, 10326.411, 514.831, 52825.023 23/06/19,01:58:54,02,09,1, 12.0,1,1, 15.553, 10326.395, 514.874, 52825.040 23/06/19,01:58:54,03,09,1, 12.0,1,1, 15.553, 10326.378, 514.864, 52825.018 23/06/19,01:58:54,04,09,1, 12.0,1,1, 15.553, 10326.386, 514.901, 52825.081 23/06/19,01:58:54,05,09,1, 12.0,1,1, 15.553, 10326.380, 514.935, 52825.091 23/06/19,01:58:54,06,09,1, 12.0,1,1, 15.553, 10326.358, 514.947, 52825.068 23/06/19,01:58:54,07,09,1, 12.0,1,1, 15.553, 10326.354, 514.941, 52825.044 23/06/19,01:58:54,08,09,1, 12.0,1,1, 15.553, 10326.360, 514.977, 52825.050 23/06/19,01:58:54,09,09,1, 12.0,1,1, 15.553, 10326.331, 515.005, 52825.053 23/06/19,01:58:54,10,09,1, 12.0,1,1, 15.553, 10326.347, 514.997, 52825.053 23/06/19,01:58:54,11,09,1, 12.0,1,1, 15.553, 10326.331, 515.057, 52825.042 23/06/19,01:58:54,12,09,1, 12.0,1,1, 15.553, 10326.311, 515.095, 52825.038 23/06/19,01:58:54,13,09,1, 12.0,1,1, 15.553, 10326.308, 515.107, 52825.058 23/06/19,01:58:54,14,09,1, 12.0,1,1, 15.553, 10326.301, 515.101, 52825.019 23/06/19,01:58:54,15,09,1, 12.0,1,1, 15.553, 10326.305, 515.156, 52825.021 23/06/19,01:58:54,16,09,1, 12.0,1,1, 15.553, 10326.286, 515.167, 52825.084 23/06/19,01:58:54,17,09,1, 12.0,1,1, 15.553, 10326.285, 515.176, 52825.087 23/06/19,01:58:54,18,09,1, 12.0,1,1, 15.553, 10326.263, 515.195, 52825.064 23/06/19,01:58:54,19,09,1, 12.0,1,1, 15.553, 10326.292, 515.222, 52825.081 23/06/19,01:58:55,00,09,1, 11.9,1,1, 15.555, 10326.288, 515.222, 52825.081 23/06/19,01:58:55,01,09,1, 11.9,1,1, 15.555, 10326.274, 515.258, 52825.111 23/06/19,01:58:55,02,09,1, 11.9,1,1, 15.555, 10326.266, 515.265, 52825.145 23/06/19,01:58:55,03,09,1, 11.9,1,1, 15.555, 10326.292, 515.286, 52825.077 23/06/19,01:58:55,04,09,1, 11.9,1,1, 15.555, 10326.272, 515.307, 52825.111 23/06/19,01:58:55,05,09,1, 11.9,1,1, 15.555, 10326.263, 515.317, 52825.081 23/06/19,01:58:55,06,09,1, 11.9,1,1, 15.555, 10326.234, 515.339, 52825.113 23/06/19,01:58:55,07,09,1, 11.9,1,1, 15.555, 10326.234, 515.341, 52825.129 23/06/19,01:58:55,08,09,1, 11.9,1,1, 15.555, 10326.233, 515.382, 52825.091 23/06/19,01:58:55,09,09,1, 11.9,1,1, 15.555, 10326.240, 515.409, 52825.090 23/06/19,01:58:55,10,09,1, 11.9,1,1, 15.555, 10326.245, 515.398, 52825.074 23/06/19,01:58:55,11,09,1, 11.9,1,1, 15.555, 10326.232, 515.406, 52825.050 23/06/19,01:58:55,12,09,1, 11.9,1,1, 15.555, 10326.217, 515.452, 52825.067 23/06/19,01:58:55,13,09,1, 11.9,1,1, 15.555, 10326.198, 515.456, 52825.055 23/06/19,01:58:55,14,09,1, 11.9,1,1, 15.555, 10326.198, 515.453, 52825.066 23/06/19,01:58:55,15,09,1, 11.9,1,1, 15.555, 10326.206, 515.468, 52825.110 23/06/19,01:58:55,16,09,1, 11.9,1,1, 15.555, 10326.185, 515.491, 52825.077 23/06/19,01:58:55,17,09,1, 11.9,1,1, 15.555, 10326.204, 515.495, 52825.028 23/06/19,01:58:55,18,09,1, 11.9,1,1, 15.555, 10326.173, 515.514, 52825.023 23/06/19,01:58:55,19,09,1, 11.9,1,1, 15.555, 10326.177, 515.557, 52825.065 23/06/19,01:58:56,00,09,1, 11.9,1,1, 15.554, 10326.171, 515.557, 52825.065 23/06/19,01:58:56,01,09,1, 11.9,1,1, 15.554, 10326.162, 515.539, 52825.101 23/06/19,01:58:56,02,09,1, 11.9,1,1, 15.554, 10326.169, 515.592, 52825.058 23/06/19,01:58:56,03,09,1, 11.9,1,1, 15.554, 10326.175, 515.613, 52825.072 23/06/19,01:58:56,04,09,1, 11.9,1,1, 15.554, 10326.168, 515.604, 52825.059 23/06/19,01:58:56,05,09,1, 11.9,1,1, 15.554, 10326.173, 515.608, 52825.062 23/06/19,01:58:56,06,09,1, 11.9,1,1, 15.554, 10326.156, 515.631, 52825.100 23/06/19,01:58:56,07,09,1, 11.9,1,1, 15.554, 10326.154, 515.619, 52825.095 23/06/19,01:58:56,08,09,1, 11.9,1,1, 15.554, 10326.170, 515.659, 52825.041 23/06/19,01:58:56,09,09,1, 11.9,1,1, 15.554, 10326.166, 515.668, 52825.033 23/06/19,01:58:56,10,09,1, 11.9,1,1, 15.554, 10326.163, 515.675, 52825.043 23/06/19,01:58:56,11,09,1, 11.9,1,1, 15.554, 10326.128, 515.684, 52825.053 23/06/19,01:58:56,12,09,1, 11.9,1,1, 15.554, 10326.128, 515.710, 52825.077 23/06/19,01:58:56,13,09,1, 11.9,1,1, 15.554, 10326.159, 515.702, 52825.009 23/06/19,01:58:56,14,09,1, 11.9,1,1, 15.554, 10326.141, 515.700, 52825.018 23/06/19,01:58:56,15,09,1, 11.9,1,1, 15.554, 10326.128, 515.733, 52825.022 23/06/19,01:58:56,16,09,1, 11.9,1,1, 15.554, 10326.133, 515.748, 52825.048 23/06/19,01:58:56,17,09,1, 11.9,1,1, 15.554, 10326.127, 515.754, 52824.997 23/06/19,01:58:56,18,09,1, 11.9,1,1, 15.554, 10326.123, 515.751, 52825.040 23/06/19,01:58:56,19,09,1, 11.9,1,1, 15.554, 10326.150, 515.771, 52824.993 23/06/19,01:58:57,00,09,1, 11.9,1,1, 15.553, 10326.146, 515.771, 52824.993 23/06/19,01:58:57,01,09,1, 11.9,1,1, 15.553, 10326.137, 515.779, 52825.011 23/06/19,01:58:57,02,09,1, 11.9,1,1, 15.553, 10326.145, 515.867, 52825.251 23/06/19,01:58:57,03,09,1, 11.9,1,1, 15.553, 10326.177, 515.871, 52825.254 23/06/19,01:58:57,04,09,1, 11.9,1,1, 15.553, 10326.148, 515.864, 52825.249 23/06/19,01:58:57,05,09,1, 11.9,1,1, 15.553, 10326.146, 515.887, 52825.220 23/06/19,01:58:57,06,09,1, 11.9,1,1, 15.553, 10326.149, 515.890, 52825.211 23/06/19,01:58:57,07,09,1, 11.9,1,1, 15.553, 10326.138, 515.906, 52825.263 23/06/19,01:58:57,08,09,1, 11.9,1,1, 15.553, 10326.139, 515.900, 52825.241 23/06/19,01:58:57,09,09,1, 11.9,1,1, 15.553, 10326.137, 515.912, 52825.257 23/06/19,01:58:57,10,09,1, 11.9,1,1, 15.553, 10326.125, 515.909, 52825.241 23/06/19,01:58:57,11,09,1, 11.9,1,1, 15.553, 10326.151, 515.940, 52825.217 23/06/19,01:58:57,12,09,1, 11.9,1,1, 15.553, 10326.130, 515.946, 52825.256 23/06/19,01:58:57,13,09,1, 11.9,1,1, 15.553, 10326.124, 515.940, 52825.236 23/06/19,01:58:57,14,09,1, 11.9,1,1, 15.553, 10326.137, 515.958, 52825.237 23/06/19,01:58:57,15,09,1, 11.9,1,1, 15.553, 10326.164, 515.977, 52825.217 23/06/19,01:58:57,16,09,1, 11.9,1,1, 15.553, 10326.173, 515.972, 52825.225 23/06/19,01:58:57,17,09,1, 11.9,1,1, 15.553, 10326.168, 515.981, 52825.217 23/06/19,01:58:57,18,09,1, 11.9,1,1, 15.553, 10326.165, 515.978, 52825.236 23/06/19,01:58:57,19,09,1, 11.9,1,1, 15.553, 10326.169, 515.985, 52825.187 23/06/19,01:58:58,00,09,1, 11.9,1,1, 15.549, 10326.163, 515.985, 52825.187 23/06/19,01:58:58,01,09,1, 11.9,1,1, 15.549, 10326.171, 516.004, 52825.177 23/06/19,01:58:58,02,09,1, 11.9,1,1, 15.549, 10326.181, 516.009, 52825.201 23/06/19,01:58:58,03,09,1, 11.9,1,1, 15.549, 10326.162, 515.998, 52825.201 23/06/19,01:58:58,04,09,1, 11.9,1,1, 15.549, 10326.150, 516.012, 52825.191 23/06/19,01:58:58,05,09,1, 11.9,1,1, 15.549, 10326.158, 516.038, 52825.189 23/06/19,01:58:58,06,09,1, 11.9,1,1, 15.549, 10326.165, 516.029, 52825.229 23/06/19,01:58:58,07,09,1, 11.9,1,1, 15.549, 10326.172, 516.027, 52825.183 23/06/19,01:58:58,08,09,1, 11.9,1,1, 15.549, 10326.170, 516.050, 52825.193 23/06/19,01:58:58,09,09,1, 11.9,1,1, 15.549, 10326.162, 516.037, 52825.134 23/06/19,01:58:58,10,09,1, 11.9,1,1, 15.549, 10326.190, 516.046, 52825.120 23/06/19,01:58:58,11,09,1, 11.9,1,1, 15.549, 10326.171, 516.073, 52825.127 23/06/19,01:58:58,12,09,1, 11.9,1,1, 15.549, 10326.178, 516.056, 52825.120 23/06/19,01:58:58,13,09,1, 11.9,1,1, 15.549, 10326.183, 516.067, 52825.124 23/06/19,01:58:58,14,09,1, 11.9,1,1, 15.549, 10326.174, 516.069, 52825.107 23/06/19,01:58:58,15,09,1, 11.9,1,1, 15.549, 10326.122, 516.064, 52825.108 23/06/19,01:58:58,16,09,1, 11.9,1,1, 15.549, 10326.154, 516.084, 52825.090 23/06/19,01:58:58,17,09,1, 11.9,1,1, 15.549, 10326.164, 516.104, 52825.074 23/06/19,01:58:58,18,09,1, 11.9,1,1, 15.549, 10326.160, 516.087, 52825.116 23/06/19,01:58:58,19,09,1, 11.9,1,1, 15.549, 10326.178, 516.075, 52825.004 23/06/19,01:58:59,00,09,1, 11.9,1,1, 15.548, 10326.171, 516.075, 52825.004 23/06/19,01:58:59,01,09,1, 11.9,1,1, 15.548, 10326.141, 516.087, 52825.066 23/06/19,01:58:59,02,09,1, 11.9,1,1, 15.548, 10326.167, 516.112, 52825.046 23/06/19,01:58:59,03,09,1, 11.9,1,1, 15.548, 10326.154, 516.116, 52825.119 23/06/19,01:58:59,04,09,1, 11.9,1,1, 15.548, 10326.180, 516.142, 52825.060 23/06/19,01:58:59,05,09,1, 11.9,1,1, 15.548, 10326.156, 516.132, 52825.016 23/06/19,01:58:59,06,09,1, 11.9,1,1, 15.548, 10326.155, 516.115, 52825.046 23/06/19,01:58:59,07,09,1, 11.9,1,1, 15.548, 10326.123, 516.127, 52825.019 23/06/19,01:58:59,08,09,1, 11.9,1,1, 15.548, 10326.147, 516.129, 52825.004 23/06/19,01:58:59,09,09,1, 11.9,1,1, 15.548, 10326.164, 516.148, 52825.018 23/06/19,01:58:59,10,09,1, 11.9,1,1, 15.548, 10326.161, 516.123, 52825.021 23/06/19,01:58:59,11,09,1, 11.9,1,1, 15.548, 10326.170, 516.138, 52824.994 23/06/19,01:58:59,12,09,1, 11.9,1,1, 15.548, 10326.172, 516.134, 52825.021 23/06/19,01:58:59,13,09,1, 11.9,1,1, 15.548, 10326.175, 516.127, 52825.012 23/06/19,01:58:59,14,09,1, 11.9,1,1, 15.548, 10326.150, 516.133, 52824.981 23/06/19,01:58:59,15,09,1, 11.9,1,1, 15.548, 10326.124, 516.148, 52825.003 23/06/19,01:58:59,16,09,1, 11.9,1,1, 15.548, 10326.154, 516.149, 52824.988 23/06/19,01:58:59,17,09,1, 11.9,1,1, 15.548, 10326.145, 516.168, 52825.014 23/06/19,01:58:59,18,09,1, 11.9,1,1, 15.548, 10326.150, 516.154, 52824.992 23/06/19,01:58:59,19,09,1, 11.9,1,1, 15.548, 10326.146, 516.149, 52824.962 23/06/19,01:59:00,00,09,1, 11.9,1,1, 15.548, 10326.146, 516.149, 52824.962 23/06/19,01:59:00,01,09,1, 11.9,1,1, 15.548, 10326.124, 516.163, 52824.969 23/06/19,01:59:00,02,09,1, 11.9,1,1, 15.548, 10326.108, 516.124, 52824.731 23/06/19,01:59:00,03,09,1, 11.9,1,1, 15.548, 10326.089, 516.139, 52824.721 23/06/19,01:59:00,04,09,1, 11.9,1,1, 15.548, 10326.091, 516.144, 52824.672 23/06/19,01:59:00,05,09,1, 11.9,1,1, 15.548, 10326.082, 516.135, 52824.716 23/06/19,01:59:00,06,09,1, 11.9,1,1, 15.548, 10326.083, 516.157, 52824.650 23/06/19,01:59:00,07,09,1, 11.9,1,1, 15.548, 10326.085, 516.169, 52824.672 23/06/19,01:59:00,08,09,1, 11.9,1,1, 15.548, 10326.097, 516.165, 52824.658 23/06/19,01:59:00,09,09,1, 11.9,1,1, 15.548, 10326.098, 516.189, 52824.656 23/06/19,01:59:00,10,09,1, 11.9,1,1, 15.548, 10326.079, 516.163, 52824.639 23/06/19,01:59:00,11,09,1, 11.9,1,1, 15.548, 10326.060, 516.197, 52824.650 23/06/19,01:59:00,12,09,1, 11.9,1,1, 15.548, 10326.067, 516.209, 52824.653 23/06/19,01:59:00,13,09,1, 11.9,1,1, 15.548, 10326.076, 516.215, 52824.647 23/06/19,01:59:00,14,09,1, 11.9,1,1, 15.548, 10326.072, 516.218, 52824.598 23/06/19,01:59:00,15,09,1, 11.9,1,1, 15.548, 10326.061, 516.238, 52824.582 23/06/19,01:59:00,16,09,1, 11.9,1,1, 15.548, 10326.064, 516.245, 52824.649 23/06/19,01:59:00,17,09,1, 11.9,1,1, 15.548, 10326.038, 516.234, 52824.609 23/06/19,01:59:00,18,09,1, 11.9,1,1, 15.548, 10326.043, 516.274, 52824.603 23/06/19,01:59:00,19,09,1, 11.9,1,1, 15.548, 10326.053, 516.276, 52824.609 23/06/19,01:59:01,00,09,1, 12.0,1,1, 15.554, 10326.046, 516.276, 52824.609 23/06/19,01:59:01,01,09,1, 12.0,1,1, 15.554, 10326.039, 516.285, 52824.557 23/06/19,01:59:01,02,09,1, 12.0,1,1, 15.554, 10326.047, 516.327, 52824.599 23/06/19,01:59:01,03,09,1, 12.0,1,1, 15.554, 10326.046, 516.324, 52824.573 23/06/19,01:59:01,04,09,1, 12.0,1,1, 15.554, 10326.043, 516.300, 52824.580 23/06/19,01:59:01,05,09,1, 12.0,1,1, 15.554, 10326.020, 516.346, 52824.612 23/06/19,01:59:01,06,09,1, 12.0,1,1, 15.554, 10326.031, 516.343, 52824.576 23/06/19,01:59:01,07,09,1, 12.0,1,1, 15.554, 10326.001, 516.361, 52824.560 23/06/19,01:59:01,08,09,1, 12.0,1,1, 15.554, 10326.005, 516.366, 52824.602 23/06/19,01:59:01,09,09,1, 12.0,1,1, 15.554, 10326.005, 516.414, 52824.664 23/06/19,01:59:01,10,09,1, 12.0,1,1, 15.554, 10325.991, 516.410, 52824.606 23/06/19,01:59:01,11,09,1, 12.0,1,1, 15.554, 10325.996, 516.424, 52824.620 23/06/19,01:59:01,12,09,1, 12.0,1,1, 15.554, 10325.991, 516.422, 52824.604 23/06/19,01:59:01,13,09,1, 12.0,1,1, 15.554, 10325.959, 516.453, 52824.627 23/06/19,01:59:01,14,09,1, 12.0,1,1, 15.554, 10325.973, 516.464, 52824.597 23/06/19,01:59:01,15,09,1, 12.0,1,1, 15.554, 10325.995, 516.499, 52824.628 23/06/19,01:59:01,16,09,1, 12.0,1,1, 15.554, 10325.954, 516.501, 52824.599 23/06/19,01:59:01,17,09,1, 12.0,1,1, 15.554, 10325.953, 516.536, 52824.597 23/06/19,01:59:01,18,09,1, 12.0,1,1, 15.554, 10325.959, 516.538, 52824.635 23/06/19,01:59:01,19,09,1, 12.0,1,1, 15.554, 10325.958, 516.552, 52824.574 23/06/19,01:59:02,00,09,1, 11.9,1,1, 15.549, 10325.954, 516.552, 52824.574 23/06/19,01:59:02,01,09,1, 11.9,1,1, 15.549, 10325.929, 516.592, 52824.611 23/06/19,01:59:02,02,09,1, 11.9,1,1, 15.549, 10325.932, 516.616, 52824.601 23/06/19,01:59:02,03,09,1, 11.9,1,1, 15.549, 10325.924, 516.630, 52824.620 23/06/19,01:59:02,04,09,1, 11.9,1,1, 15.549, 10325.910, 516.647, 52824.620 23/06/19,01:59:02,05,09,1, 11.9,1,1, 15.549, 10325.905, 516.671, 52824.607 23/06/19,01:59:02,06,09,1, 11.9,1,1, 15.549, 10325.901, 516.657, 52824.546 23/06/19,01:59:02,07,09,1, 11.9,1,1, 15.549, 10325.897, 516.694, 52824.603 23/06/19,01:59:02,08,09,1, 11.9,1,1, 15.549, 10325.903, 516.718, 52824.595 23/06/19,01:59:02,09,09,1, 11.9,1,1, 15.549, 10325.890, 516.741, 52824.575 23/06/19,01:59:02,10,09,1, 11.9,1,1, 15.549, 10325.893, 516.751, 52824.614 23/06/19,01:59:02,11,09,1, 11.9,1,1, 15.549, 10325.869, 516.769, 52824.576 23/06/19,01:59:02,12,09,1, 11.9,1,1, 15.549, 10325.852, 516.787, 52824.593 23/06/19,01:59:02,13,09,1, 11.9,1,1, 15.549, 10325.880, 516.807, 52824.616 23/06/19,01:59:02,14,09,1, 11.9,1,1, 15.549, 10325.860, 516.831, 52824.628 23/06/19,01:59:02,15,09,1, 11.9,1,1, 15.549, 10325.827, 516.811, 52824.584 23/06/19,01:59:02,16,09,1, 11.9,1,1, 15.549, 10325.831, 516.863, 52824.638 23/06/19,01:59:02,17,09,1, 11.9,1,1, 15.549, 10325.846, 516.888, 52824.616 23/06/19,01:59:02,18,09,1, 11.9,1,1, 15.549, 10325.814, 516.914, 52824.607 23/06/19,01:59:02,19,09,1, 11.9,1,1, 15.549, 10325.827, 516.908, 52824.627 23/06/19,01:59:03,00,09,1, 11.9,1,1, 15.550, 10325.820, 516.908, 52824.627 23/06/19,01:59:03,01,09,1, 11.9,1,1, 15.550, 10325.806, 516.952, 52824.597 23/06/19,01:59:03,02,09,1, 11.9,1,1, 15.550, 10325.784, 516.953, 52824.637 23/06/19,01:59:03,03,09,1, 11.9,1,1, 15.550, 10325.808, 517.016, 52824.619 23/06/19,01:59:03,04,09,1, 11.9,1,1, 15.550, 10325.808, 517.020, 52824.602 23/06/19,01:59:03,05,09,1, 11.9,1,1, 15.550, 10325.776, 517.042, 52824.594 23/06/19,01:59:03,06,09,1, 11.9,1,1, 15.550, 10325.794, 517.075, 52824.613 23/06/19,01:59:03,07,09,1, 11.9,1,1, 15.550, 10325.788, 517.091, 52824.654 23/06/19,01:59:03,08,09,1, 11.9,1,1, 15.550, 10325.775, 517.097, 52824.646 23/06/19,01:59:03,09,09,1, 11.9,1,1, 15.550, 10325.752, 517.101, 52824.591 23/06/19,01:59:03,10,09,1, 11.9,1,1, 15.550, 10325.748, 517.132, 52824.627 23/06/19,01:59:03,11,09,1, 11.9,1,1, 15.550, 10325.730, 517.136, 52824.625 23/06/19,01:59:03,12,09,1, 11.9,1,1, 15.550, 10325.736, 517.164, 52824.601 23/06/19,01:59:03,13,09,1, 11.9,1,1, 15.550, 10325.756, 517.215, 52824.651 23/06/19,01:59:03,14,09,1, 11.9,1,1, 15.550, 10325.732, 517.220, 52824.635 23/06/19,01:59:03,15,09,1, 11.9,1,1, 15.550, 10325.717, 517.233, 52824.625 23/06/19,01:59:03,16,09,1, 11.9,1,1, 15.550, 10325.710, 517.260, 52824.644 23/06/19,01:59:03,17,09,1, 11.9,1,1, 15.550, 10325.684, 517.281, 52824.696 23/06/19,01:59:03,18,09,1, 11.9,1,1, 15.550, 10325.700, 517.276, 52824.631 23/06/19,01:59:03,19,09,1, 11.9,1,1, 15.550, 10325.671, 517.344, 52824.684 23/06/19,01:59:04,00,09,1, 11.9,1,1, 15.550, 10325.670, 517.344, 52824.684 23/06/19,01:59:04,01,09,1, 11.9,1,1, 15.550, 10325.673, 517.367, 52824.663 23/06/19,01:59:04,02,09,1, 11.9,1,1, 15.550, 10325.679, 517.378, 52824.659 23/06/19,01:59:04,03,09,1, 11.9,1,1, 15.550, 10325.685, 517.382, 52824.691 23/06/19,01:59:04,04,09,1, 11.9,1,1, 15.550, 10325.667, 517.414, 52824.647 23/06/19,01:59:04,05,09,1, 11.9,1,1, 15.550, 10325.666, 517.440, 52824.741 23/06/19,01:59:04,06,09,1, 11.9,1,1, 15.550, 10325.618, 517.463, 52824.704 23/06/19,01:59:04,07,09,1, 11.9,1,1, 15.550, 10325.643, 517.479, 52824.697 23/06/19,01:59:04,08,09,1, 11.9,1,1, 15.550, 10325.647, 517.478, 52824.729 23/06/19,01:59:04,09,09,1, 11.9,1,1, 15.550, 10325.632, 517.536, 52824.704 23/06/19,01:59:04,10,09,1, 11.9,1,1, 15.550, 10325.629, 517.543, 52824.686 23/06/19,01:59:04,11,09,1, 11.9,1,1, 15.550, 10325.642, 517.566, 52824.764 23/06/19,01:59:04,12,09,1, 11.9,1,1, 15.550, 10325.620, 517.581, 52824.738 23/06/19,01:59:04,13,09,1, 11.9,1,1, 15.550, 10325.625, 517.573, 52824.715 23/06/19,01:59:04,14,09,1, 11.9,1,1, 15.550, 10325.642, 517.599, 52824.724 23/06/19,01:59:04,15,09,1, 11.9,1,1, 15.550, 10325.603, 517.621, 52824.723 23/06/19,01:59:04,16,09,1, 11.9,1,1, 15.550, 10325.610, 517.641, 52824.725 23/06/19,01:59:04,17,09,1, 11.9,1,1, 15.550, 10325.589, 517.660, 52824.741 23/06/19,01:59:04,18,09,1, 11.9,1,1, 15.550, 10325.591, 517.708, 52824.767 23/06/19,01:59:04,19,09,1, 11.9,1,1, 15.550, 10325.567, 517.729, 52824.773 23/06/19,01:59:05,00,09,1, 12.0,1,1, 15.550, 10325.562, 517.729, 52824.773 23/06/19,01:59:05,01,09,1, 12.0,1,1, 15.550, 10325.592, 517.756, 52824.802 23/06/19,01:59:05,02,09,1, 12.0,1,1, 15.550, 10325.555, 517.778, 52824.729 23/06/19,01:59:05,03,09,1, 12.0,1,1, 15.550, 10325.569, 517.786, 52824.767 23/06/19,01:59:05,04,09,1, 12.0,1,1, 15.550, 10325.596, 517.828, 52824.776 23/06/19,01:59:05,05,09,1, 12.0,1,1, 15.550, 10325.559, 517.841, 52824.770 23/06/19,01:59:05,06,09,1, 12.0,1,1, 15.550, 10325.517, 517.845, 52824.758 23/06/19,01:59:05,07,09,1, 12.0,1,1, 15.550, 10325.537, 517.865, 52824.785 23/06/19,01:59:05,08,09,1, 12.0,1,1, 15.550, 10325.525, 517.895, 52824.783 23/06/19,01:59:05,09,09,1, 12.0,1,1, 15.550, 10325.553, 517.900, 52824.799 23/06/19,01:59:05,10,09,1, 12.0,1,1, 15.550, 10325.528, 517.923, 52824.765 23/06/19,01:59:05,11,09,1, 12.0,1,1, 15.550, 10325.506, 517.981, 52824.826 23/06/19,01:59:05,12,09,1, 12.0,1,1, 15.550, 10325.517, 517.961, 52824.805 23/06/19,01:59:05,13,09,1, 12.0,1,1, 15.550, 10325.490, 517.996, 52824.810 23/06/19,01:59:05,14,09,1, 12.0,1,1, 15.550, 10325.500, 518.030, 52824.788 23/06/19,01:59:05,15,09,1, 12.0,1,1, 15.550, 10325.492, 518.015, 52824.804 23/06/19,01:59:05,16,09,1, 12.0,1,1, 15.550, 10325.499, 518.038, 52824.786 23/06/19,01:59:05,17,09,1, 12.0,1,1, 15.550, 10325.488, 518.087, 52824.818 23/06/19,01:59:05,18,09,1, 12.0,1,1, 15.550, 10325.485, 518.083, 52824.815 23/06/19,01:59:05,19,09,1, 12.0,1,1, 15.550, 10325.461, 518.121, 52824.861 23/06/19,01:59:06,00,09,1, 11.9,1,1, 15.551, 10325.453, 518.121, 52824.861 23/06/19,01:59:06,01,09,1, 11.9,1,1, 15.551, 10325.457, 518.148, 52824.839 23/06/19,01:59:06,02,09,1, 11.9,1,1, 15.551, 10325.439, 518.169, 52824.823 23/06/19,01:59:06,03,09,1, 11.9,1,1, 15.551, 10325.418, 518.201, 52824.837 23/06/19,01:59:06,04,09,1, 11.9,1,1, 15.551, 10325.418, 518.210, 52824.838 23/06/19,01:59:06,05,09,1, 11.9,1,1, 15.551, 10325.421, 518.226, 52824.815 23/06/19,01:59:06,06,09,1, 11.9,1,1, 15.551, 10325.428, 518.263, 52824.861 23/06/19,01:59:06,07,09,1, 11.9,1,1, 15.551, 10325.423, 518.283, 52824.825 23/06/19,01:59:06,08,09,1, 11.9,1,1, 15.551, 10325.422, 518.306, 52824.859 23/06/19,01:59:06,09,09,1, 11.9,1,1, 15.551, 10325.409, 518.350, 52824.889 23/06/19,01:59:06,10,09,1, 11.9,1,1, 15.551, 10325.412, 518.343, 52824.846 23/06/19,01:59:06,11,09,1, 11.9,1,1, 15.551, 10325.413, 518.370, 52824.838 23/06/19,01:59:06,12,09,1, 11.9,1,1, 15.551, 10325.406, 518.408, 52824.879 23/06/19,01:59:06,13,09,1, 11.9,1,1, 15.551, 10325.403, 518.429, 52824.896 23/06/19,01:59:06,14,09,1, 11.9,1,1, 15.551, 10325.411, 518.436, 52824.847 23/06/19,01:59:06,15,09,1, 11.9,1,1, 15.551, 10325.391, 518.445, 52824.890 23/06/19,01:59:06,16,09,1, 11.9,1,1, 15.551, 10325.386, 518.487, 52824.903 23/06/19,01:59:06,17,09,1, 11.9,1,1, 15.551, 10325.376, 518.486, 52824.896 23/06/19,01:59:06,18,09,1, 11.9,1,1, 15.551, 10325.363, 518.525, 52824.936 23/06/19,01:59:06,19,09,1, 11.9,1,1, 15.551, 10325.377, 518.547, 52824.913 23/06/19,01:59:07,00,09,1, 11.9,1,1, 15.549, 10325.370, 518.547, 52824.913 23/06/19,01:59:07,01,09,1, 11.9,1,1, 15.549, 10325.325, 518.584, 52824.907 23/06/19,01:59:07,02,09,1, 11.9,1,1, 15.549, 10325.351, 518.609, 52824.893 23/06/19,01:59:07,03,09,1, 11.9,1,1, 15.549, 10325.328, 518.641, 52824.901 23/06/19,01:59:07,04,09,1, 11.9,1,1, 15.549, 10325.323, 518.628, 52824.918 23/06/19,01:59:07,05,09,1, 11.9,1,1, 15.549, 10325.348, 518.672, 52824.922 23/06/19,01:59:07,06,09,1, 11.9,1,1, 15.549, 10325.314, 518.706, 52824.943 23/06/19,01:59:07,07,09,1, 11.9,1,1, 15.549, 10325.326, 518.701, 52824.899 23/06/19,01:59:07,08,09,1, 11.9,1,1, 15.549, 10325.317, 518.745, 52824.927 23/06/19,01:59:07,09,09,1, 11.9,1,1, 15.549, 10325.330, 518.774, 52824.958 23/06/19,01:59:07,10,09,1, 11.9,1,1, 15.549, 10325.282, 518.786, 52824.926 23/06/19,01:59:07,11,09,1, 11.9,1,1, 15.549, 10325.298, 518.817, 52824.945 23/06/19,01:59:07,12,09,1, 11.9,1,1, 15.549, 10325.283, 518.841, 52824.915 23/06/19,01:59:07,13,09,1, 11.9,1,1, 15.549, 10325.277, 518.853, 52824.949 23/06/19,01:59:07,14,09,1, 11.9,1,1, 15.549, 10325.312, 518.894, 52824.986 23/06/19,01:59:07,15,09,1, 11.9,1,1, 15.549, 10325.285, 518.922, 52824.972 23/06/19,01:59:07,16,09,1, 11.9,1,1, 15.549, 10325.278, 518.924, 52824.976 23/06/19,01:59:07,17,09,1, 11.9,1,1, 15.549, 10325.243, 518.932, 52824.993 23/06/19,01:59:07,18,09,1, 11.9,1,1, 15.549, 10325.251, 518.968, 52825.007 23/06/19,01:59:07,19,09,1, 11.9,1,1, 15.549, 10325.213, 519.003, 52824.969 23/06/19,01:59:08,00,09,1, 12.0,1,1, 15.553, 10325.211, 519.003, 52824.969 23/06/19,01:59:08,01,09,1, 12.0,1,1, 15.553, 10325.237, 519.043, 52824.987 23/06/19,01:59:08,02,09,1, 12.0,1,1, 15.553, 10325.212, 519.043, 52824.988 23/06/19,01:59:08,03,09,1, 12.0,1,1, 15.553, 10325.201, 519.082, 52824.961 23/06/19,01:59:08,04,09,1, 12.0,1,1, 15.553, 10325.206, 519.107, 52824.975 23/06/19,01:59:08,05,09,1, 12.0,1,1, 15.553, 10325.188, 519.119, 52825.050 23/06/19,01:59:08,06,09,1, 12.0,1,1, 15.553, 10325.185, 519.167, 52825.005 23/06/19,01:59:08,07,09,1, 12.0,1,1, 15.553, 10325.211, 519.207, 52825.037 23/06/19,01:59:08,08,09,1, 12.0,1,1, 15.553, 10325.174, 519.206, 52825.019 23/06/19,01:59:08,09,09,1, 12.0,1,1, 15.553, 10325.190, 519.224, 52825.025 23/06/19,01:59:08,10,09,1, 12.0,1,1, 15.553, 10325.173, 519.249, 52825.026 23/06/19,01:59:08,11,09,1, 12.0,1,1, 15.553, 10325.159, 519.294, 52825.015 23/06/19,01:59:08,12,09,1, 12.0,1,1, 15.553, 10325.148, 519.314, 52825.025 23/06/19,01:59:08,13,09,1, 12.0,1,1, 15.553, 10325.147, 519.340, 52825.049 23/06/19,01:59:08,14,09,1, 12.0,1,1, 15.553, 10325.142, 519.376, 52825.069 23/06/19,01:59:08,15,09,1, 12.0,1,1, 15.553, 10325.158, 519.383, 52825.010 23/06/19,01:59:08,16,09,1, 12.0,1,1, 15.553, 10325.126, 519.387, 52825.002 23/06/19,01:59:08,17,09,1, 12.0,1,1, 15.553, 10325.110, 519.404, 52824.995 23/06/19,01:59:08,18,09,1, 12.0,1,1, 15.553, 10325.107, 519.444, 52825.020 23/06/19,01:59:08,19,09,1, 12.0,1,1, 15.553, 10325.108, 519.477, 52825.064 23/06/19,01:59:09,00,09,1, 11.9,1,1, 15.547, 10325.103, 519.477, 52825.064 23/06/19,01:59:09,01,09,1, 11.9,1,1, 15.547, 10325.050, 519.508, 52825.070 23/06/19,01:59:09,02,09,1, 11.9,1,1, 15.547, 10325.061, 519.509, 52825.057 23/06/19,01:59:09,03,09,1, 11.9,1,1, 15.547, 10325.049, 519.518, 52825.028 23/06/19,01:59:09,04,09,1, 11.9,1,1, 15.547, 10325.031, 519.560, 52825.041 23/06/19,01:59:09,05,09,1, 11.9,1,1, 15.547, 10325.049, 519.591, 52825.041 23/06/19,01:59:09,06,09,1, 11.9,1,1, 15.547, 10325.034, 519.615, 52825.027 23/06/19,01:59:09,07,09,1, 11.9,1,1, 15.547, 10325.014, 519.636, 52825.111 23/06/19,01:59:09,08,09,1, 11.9,1,1, 15.547, 10324.996, 519.641, 52825.043 23/06/19,01:59:09,09,09,1, 11.9,1,1, 15.547, 10325.009, 519.650, 52825.045 23/06/19,01:59:09,10,09,1, 11.9,1,1, 15.547, 10325.006, 519.688, 52825.081 23/06/19,01:59:09,11,09,1, 11.9,1,1, 15.547, 10325.017, 519.732, 52825.078 23/06/19,01:59:09,12,09,1, 11.9,1,1, 15.547, 10324.982, 519.736, 52825.087 23/06/19,01:59:09,13,09,1, 11.9,1,1, 15.547, 10324.963, 519.750, 52825.133 23/06/19,01:59:09,14,09,1, 11.9,1,1, 15.547, 10324.970, 519.783, 52825.099 23/06/19,01:59:09,15,09,1, 11.9,1,1, 15.547, 10324.950, 519.763, 52825.076 23/06/19,01:59:09,16,09,1, 11.9,1,1, 15.547, 10324.967, 519.799, 52825.122 23/06/19,01:59:09,17,09,1, 11.9,1,1, 15.547, 10324.968, 519.819, 52825.096 23/06/19,01:59:09,18,09,1, 11.9,1,1, 15.547, 10324.937, 519.842, 52825.125 23/06/19,01:59:09,19,09,1, 11.9,1,1, 15.547, 10324.933, 519.860, 52825.110 23/06/19,01:59:10,00,09,1, 11.9,1,1, 15.550, 10324.928, 519.860, 52825.110 23/06/19,01:59:10,01,09,1, 11.9,1,1, 15.550, 10324.918, 519.905, 52825.091 23/06/19,01:59:10,02,09,1, 11.9,1,1, 15.550, 10324.893, 519.884, 52825.116 23/06/19,01:59:10,03,09,1, 11.9,1,1, 15.550, 10324.905, 519.936, 52825.127 23/06/19,01:59:10,04,09,1, 11.9,1,1, 15.550, 10324.881, 519.959, 52825.079 23/06/19,01:59:10,05,09,1, 11.9,1,1, 15.550, 10324.879, 519.987, 52825.124 23/06/19,01:59:10,06,09,1, 11.9,1,1, 15.550, 10324.865, 519.989, 52825.109 23/06/19,01:59:10,07,09,1, 11.9,1,1, 15.550, 10324.852, 519.992, 52825.084 23/06/19,01:59:10,08,09,1, 11.9,1,1, 15.550, 10324.863, 519.999, 52825.089 23/06/19,01:59:10,09,09,1, 11.9,1,1, 15.550, 10324.834, 520.050, 52825.129 23/06/19,01:59:10,10,09,1, 11.9,1,1, 15.550, 10324.860, 520.044, 52825.069 23/06/19,01:59:10,11,09,1, 11.9,1,1, 15.550, 10324.837, 520.073, 52825.150 23/06/19,01:59:10,12,09,1, 11.9,1,1, 15.550, 10324.842, 520.091, 52825.130 23/06/19,01:59:10,13,09,1, 11.9,1,1, 15.550, 10324.807, 520.085, 52825.127 23/06/19,01:59:10,14,09,1, 11.9,1,1, 15.550, 10324.780, 520.092, 52825.137 23/06/19,01:59:10,15,09,1, 11.9,1,1, 15.550, 10324.793, 520.145, 52825.141 23/06/19,01:59:10,16,09,1, 11.9,1,1, 15.550, 10324.798, 520.147, 52825.120 23/06/19,01:59:10,17,09,1, 11.9,1,1, 15.550, 10324.789, 520.162, 52825.137 23/06/19,01:59:10,18,09,1, 11.9,1,1, 15.550, 10324.777, 520.171, 52825.156 23/06/19,01:59:10,19,09,1, 11.9,1,1, 15.550, 10324.772, 520.198, 52825.149 23/06/19,01:59:11,00,09,1, 11.8,1,1, 15.548, 10324.769, 520.198, 52825.149 23/06/19,01:59:11,01,09,1, 11.8,1,1, 15.548, 10324.745, 520.229, 52825.166 23/06/19,01:59:11,02,09,1, 11.8,1,1, 15.548, 10324.724, 520.229, 52825.147 23/06/19,01:59:11,03,09,1, 11.8,1,1, 15.548, 10324.759, 520.244, 52825.156 23/06/19,01:59:11,04,09,1, 11.8,1,1, 15.548, 10324.720, 520.264, 52825.152 23/06/19,01:59:11,05,09,1, 11.8,1,1, 15.548, 10324.717, 520.291, 52825.136 23/06/19,01:59:11,06,09,1, 11.8,1,1, 15.548, 10324.730, 520.294, 52825.117 23/06/19,01:59:11,07,09,1, 11.8,1,1, 15.548, 10324.715, 520.324, 52825.117 23/06/19,01:59:11,08,09,1, 11.8,1,1, 15.548, 10324.716, 520.324, 52825.153 23/06/19,01:59:11,09,09,1, 11.8,1,1, 15.548, 10324.700, 520.335, 52825.112 23/06/19,01:59:11,10,09,1, 11.8,1,1, 15.548, 10324.683, 520.391, 52825.176 23/06/19,01:59:11,11,09,1, 11.8,1,1, 15.548, 10324.694, 520.396, 52825.146 23/06/19,01:59:11,12,09,1, 11.8,1,1, 15.548, 10324.661, 520.383, 52825.151 23/06/19,01:59:11,13,09,1, 11.8,1,1, 15.548, 10324.679, 520.406, 52825.148 23/06/19,01:59:11,14,09,1, 11.8,1,1, 15.548, 10324.660, 520.393, 52825.166 23/06/19,01:59:11,15,09,1, 11.8,1,1, 15.548, 10324.659, 520.427, 52825.152 23/06/19,01:59:11,16,09,1, 11.8,1,1, 15.548, 10324.667, 520.468, 52825.182 23/06/19,01:59:11,17,09,1, 11.8,1,1, 15.548, 10324.654, 520.460, 52825.199 23/06/19,01:59:11,18,09,1, 11.8,1,1, 15.548, 10324.593, 520.497, 52825.215 23/06/19,01:59:11,19,09,1, 11.8,1,1, 15.548, 10324.626, 520.515, 52825.194 23/06/19,01:59:12,00,09,1, 11.9,1,1, 15.552, 10324.619, 520.515, 52825.194 23/06/19,01:59:12,01,09,1, 11.9,1,1, 15.552, 10324.601, 520.524, 52825.211 23/06/19,01:59:12,02,09,1, 11.9,1,1, 15.552, 10324.583, 520.550, 52825.200 23/06/19,01:59:12,03,09,1, 11.9,1,1, 15.552, 10324.599, 520.562, 52825.182 23/06/19,01:59:12,04,09,1, 11.9,1,1, 15.552, 10324.568, 520.556, 52825.170 23/06/19,01:59:12,05,09,1, 11.9,1,1, 15.552, 10324.565, 520.587, 52825.216 23/06/19,01:59:12,06,09,1, 11.9,1,1, 15.552, 10324.577, 520.593, 52825.187 23/06/19,01:59:12,07,09,1, 11.9,1,1, 15.552, 10324.583, 520.613, 52825.207 23/06/19,01:59:12,08,09,1, 11.9,1,1, 15.552, 10324.562, 520.656, 52825.223 23/06/19,01:59:12,09,09,1, 11.9,1,1, 15.552, 10324.555, 520.652, 52825.211 23/06/19,01:59:12,10,09,1, 11.9,1,1, 15.552, 10324.534, 520.654, 52825.224 23/06/19,01:59:12,11,09,1, 11.9,1,1, 15.552, 10324.525, 520.700, 52825.214 23/06/19,01:59:12,12,09,1, 11.9,1,1, 15.552, 10324.518, 520.674, 52825.162 23/06/19,01:59:12,13,09,1, 11.9,1,1, 15.552, 10324.500, 520.686, 52825.191 23/06/19,01:59:12,14,09,1, 11.9,1,1, 15.552, 10324.525, 520.721, 52825.218 23/06/19,01:59:12,15,09,1, 11.9,1,1, 15.552, 10324.511, 520.723, 52825.235 23/06/19,01:59:12,16,09,1, 11.9,1,1, 15.552, 10324.511, 520.766, 52825.243 23/06/19,01:59:12,17,09,1, 11.9,1,1, 15.552, 10324.513, 520.766, 52825.250 23/06/19,01:59:12,18,09,1, 11.9,1,1, 15.552, 10324.482, 520.790, 52825.267 23/06/19,01:59:12,19,09,1, 11.9,1,1, 15.552, 10324.490, 520.792, 52825.268 23/06/19,01:59:13,00,09,1, 12.0,1,1, 15.549, 10324.485, 520.792, 52825.268 23/06/19,01:59:13,01,09,1, 12.0,1,1, 15.549, 10324.447, 520.811, 52825.239 23/06/19,01:59:13,02,09,1, 12.0,1,1, 15.549, 10324.456, 520.868, 52825.244 23/06/19,01:59:13,03,09,1, 12.0,1,1, 15.549, 10324.448, 520.862, 52825.262 23/06/19,01:59:13,04,09,1, 12.0,1,1, 15.549, 10324.436, 520.869, 52825.231 23/06/19,01:59:13,05,09,1, 12.0,1,1, 15.549, 10324.421, 520.898, 52825.270 23/06/19,01:59:13,06,09,1, 12.0,1,1, 15.549, 10324.419, 520.886, 52825.278 23/06/19,01:59:13,07,09,1, 12.0,1,1, 15.549, 10324.397, 520.921, 52825.254 23/06/19,01:59:13,08,09,1, 12.0,1,1, 15.549, 10324.395, 520.921, 52825.262 23/06/19,01:59:13,09,09,1, 12.0,1,1, 15.549, 10324.406, 520.935, 52825.239 23/06/19,01:59:13,10,09,1, 12.0,1,1, 15.549, 10324.385, 520.934, 52825.249 23/06/19,01:59:13,11,09,1, 12.0,1,1, 15.549, 10324.407, 520.979, 52825.270 23/06/19,01:59:13,12,09,1, 12.0,1,1, 15.549, 10324.397, 520.988, 52825.323 23/06/19,01:59:13,13,09,1, 12.0,1,1, 15.549, 10324.382, 520.964, 52825.284 23/06/19,01:59:13,14,09,1, 12.0,1,1, 15.549, 10324.354, 521.004, 52825.276 23/06/19,01:59:13,15,09,1, 12.0,1,1, 15.549, 10324.363, 521.008, 52825.272 23/06/19,01:59:13,16,09,1, 12.0,1,1, 15.549, 10324.339, 521.041, 52825.288 23/06/19,01:59:13,17,09,1, 12.0,1,1, 15.549, 10324.330, 521.071, 52825.261 23/06/19,01:59:13,18,09,1, 12.0,1,1, 15.549, 10324.355, 521.041, 52825.303 23/06/19,01:59:13,19,09,1, 12.0,1,1, 15.549, 10324.331, 521.079, 52825.275 23/06/19,01:59:14,00,09,1, 12.0,1,1, 15.547, 10324.327, 521.079, 52825.275 23/06/19,01:59:14,01,09,1, 12.0,1,1, 15.547, 10324.329, 521.094, 52825.281 23/06/19,01:59:14,02,09,1, 12.0,1,1, 15.547, 10324.335, 521.094, 52825.270 23/06/19,01:59:14,03,09,1, 12.0,1,1, 15.547, 10324.328, 521.134, 52825.324 23/06/19,01:59:14,04,09,1, 12.0,1,1, 15.547, 10324.297, 521.131, 52825.285 23/06/19,01:59:14,05,09,1, 12.0,1,1, 15.547, 10324.306, 521.141, 52825.305 23/06/19,01:59:14,06,09,1, 12.0,1,1, 15.547, 10324.314, 521.166, 52825.253 23/06/19,01:59:14,07,09,1, 12.0,1,1, 15.547, 10324.306, 521.181, 52825.264 23/06/19,01:59:14,08,09,1, 12.0,1,1, 15.547, 10324.283, 521.176, 52825.260 23/06/19,01:59:14,09,09,1, 12.0,1,1, 15.547, 10324.298, 521.188, 52825.262 23/06/19,01:59:14,10,09,1, 12.0,1,1, 15.547, 10324.278, 521.202, 52825.256 23/06/19,01:59:14,11,09,1, 12.0,1,1, 15.547, 10324.302, 521.219, 52825.334 23/06/19,01:59:14,12,09,1, 12.0,1,1, 15.547, 10324.295, 521.237, 52825.265 23/06/19,01:59:14,13,09,1, 12.0,1,1, 15.547, 10324.291, 521.242, 52825.315 23/06/19,01:59:14,14,09,1, 12.0,1,1, 15.547, 10324.304, 521.274, 52825.316 23/06/19,01:59:14,15,09,1, 12.0,1,1, 15.547, 10324.268, 521.302, 52825.287 23/06/19,01:59:14,16,09,1, 12.0,1,1, 15.547, 10324.276, 521.291, 52825.297 23/06/19,01:59:14,17,09,1, 12.0,1,1, 15.547, 10324.260, 521.319, 52825.290 23/06/19,01:59:14,18,09,1, 12.0,1,1, 15.547, 10324.241, 521.322, 52825.273 23/06/19,01:59:14,19,09,1, 12.0,1,1, 15.547, 10324.259, 521.324, 52825.307 23/06/19,01:59:15,00,10,1, 11.9,1,1, 15.549, 10324.252, 521.324, 52825.307 23/06/19,01:59:15,01,10,1, 11.9,1,1, 15.549, 10324.236, 521.342, 52825.332 23/06/19,01:59:15,02,10,1, 11.9,1,1, 15.549, 10324.242, 521.340, 52825.315 23/06/19,01:59:15,03,10,1, 11.9,1,1, 15.549, 10324.262, 521.393, 52825.333 23/06/19,01:59:15,04,10,1, 11.9,1,1, 15.549, 10324.194, 521.407, 52825.290 23/06/19,01:59:15,05,10,1, 11.9,1,1, 15.549, 10324.196, 521.409, 52825.359 23/06/19,01:59:15,06,10,1, 11.9,1,1, 15.549, 10324.201, 521.443, 52825.333 23/06/19,01:59:15,07,10,1, 11.9,1,1, 15.549, 10324.199, 521.458, 52825.298 23/06/19,01:59:15,08,10,1, 11.9,1,1, 15.549, 10324.201, 521.464, 52825.331 23/06/19,01:59:15,09,10,1, 11.9,1,1, 15.549, 10324.211, 521.485, 52825.326 23/06/19,01:59:15,10,10,1, 11.9,1,1, 15.549, 10324.205, 521.493, 52825.364 23/06/19,01:59:15,11,10,1, 11.9,1,1, 15.549, 10324.178, 521.506, 52825.331 23/06/19,01:59:15,12,10,1, 11.9,1,1, 15.549, 10324.190, 521.536, 52825.351 23/06/19,01:59:15,13,10,1, 11.9,1,1, 15.549, 10324.182, 521.540, 52825.345 23/06/19,01:59:15,14,10,1, 11.9,1,1, 15.549, 10324.175, 521.554, 52825.325 23/06/19,01:59:15,15,10,1, 11.9,1,1, 15.549, 10324.164, 521.572, 52825.332 23/06/19,01:59:15,16,10,1, 11.9,1,1, 15.549, 10324.165, 521.566, 52825.372 23/06/19,01:59:15,17,10,1, 11.9,1,1, 15.549, 10324.167, 521.628, 52825.356 23/06/19,01:59:15,18,10,1, 11.9,1,1, 15.549, 10324.151, 521.611, 52825.345 23/06/19,01:59:15,19,10,1, 11.9,1,1, 15.549, 10324.166, 521.647, 52825.358 23/06/19,01:59:16,00,10,1, 11.9,1,1, 15.551, 10324.160, 521.647, 52825.358 23/06/19,01:59:16,01,10,1, 11.9,1,1, 15.551, 10324.147, 521.675, 52825.351 23/06/19,01:59:16,02,10,1, 11.9,1,1, 15.551, 10324.136, 521.684, 52825.374 23/06/19,01:59:16,03,10,1, 11.9,1,1, 15.551, 10324.157, 521.707, 52825.365 23/06/19,01:59:16,04,10,1, 11.9,1,1, 15.551, 10324.124, 521.712, 52825.368 23/06/19,01:59:16,05,10,1, 11.9,1,1, 15.551, 10324.123, 521.733, 52825.378 23/06/19,01:59:16,06,10,1, 11.9,1,1, 15.551, 10324.117, 521.753, 52825.407 23/06/19,01:59:16,07,10,1, 11.9,1,1, 15.551, 10324.134, 521.768, 52825.370 23/06/19,01:59:16,08,10,1, 11.9,1,1, 15.551, 10324.111, 521.765, 52825.406 23/06/19,01:59:16,09,10,1, 11.9,1,1, 15.551, 10324.098, 521.766, 52825.408 23/06/19,01:59:16,10,10,1, 11.9,1,1, 15.551, 10324.129, 521.810, 52825.415 23/06/19,01:59:16,11,10,1, 11.9,1,1, 15.551, 10324.119, 521.809, 52825.346 23/06/19,01:59:16,12,10,1, 11.9,1,1, 15.551, 10324.095, 521.859, 52825.389 23/06/19,01:59:16,13,10,1, 11.9,1,1, 15.551, 10324.093, 521.856, 52825.364 23/06/19,01:59:16,14,10,1, 11.9,1,1, 15.551, 10324.101, 521.873, 52825.426 23/06/19,01:59:16,15,10,1, 11.9,1,1, 15.551, 10324.082, 521.909, 52825.413 23/06/19,01:59:16,16,10,1, 11.9,1,1, 15.551, 10324.083, 521.908, 52825.391 23/06/19,01:59:16,17,10,1, 11.9,1,1, 15.551, 10324.083, 521.921, 52825.372 23/06/19,01:59:16,18,10,1, 11.9,1,1, 15.551, 10324.078, 521.966, 52825.424 23/06/19,01:59:16,19,10,1, 11.9,1,1, 15.551, 10324.073, 521.965, 52825.387 23/06/19,01:59:17,00,10,1, 11.9,1,1, 15.546, 10324.068, 521.965, 52825.387 23/06/19,01:59:17,01,10,1, 11.9,1,1, 15.546, 10324.052, 522.008, 52825.397 23/06/19,01:59:17,02,10,1, 11.9,1,1, 15.546, 10324.051, 522.018, 52825.426 23/06/19,01:59:17,03,10,1, 11.9,1,1, 15.546, 10324.036, 522.067, 52825.563 23/06/19,01:59:17,04,10,1, 11.9,1,1, 15.546, 10324.058, 522.027, 52825.455 23/06/19,01:59:17,05,10,1, 11.9,1,1, 15.546, 10324.059, 522.072, 52825.405 23/06/19,01:59:17,06,10,1, 11.9,1,1, 15.546, 10324.064, 522.102, 52825.445 23/06/19,01:59:17,07,10,1, 11.9,1,1, 15.546, 10324.050, 522.107, 52825.460 23/06/19,01:59:17,08,10,1, 11.9,1,1, 15.546, 10324.057, 522.111, 52825.440 23/06/19,01:59:17,09,10,1, 11.9,1,1, 15.546, 10324.039, 522.171, 52825.460 23/06/19,01:59:17,10,10,1, 11.9,1,1, 15.546, 10324.047, 522.158, 52825.453 23/06/19,01:59:17,11,10,1, 11.9,1,1, 15.546, 10324.040, 522.190, 52825.466 23/06/19,01:59:17,12,10,1, 11.9,1,1, 15.546, 10324.040, 522.215, 52825.453 23/06/19,01:59:17,13,10,1, 11.9,1,1, 15.546, 10324.010, 522.241, 52825.436 23/06/19,01:59:17,14,10,1, 11.9,1,1, 15.546, 10324.046, 522.246, 52825.488 23/06/19,01:59:17,15,10,1, 11.9,1,1, 15.546, 10324.032, 522.297, 52825.484 23/06/19,01:59:17,16,10,1, 11.9,1,1, 15.546, 10324.025, 522.286, 52825.488 23/06/19,01:59:17,17,10,1, 11.9,1,1, 15.546, 10324.031, 522.315, 52825.434 23/06/19,01:59:17,18,10,1, 11.9,1,1, 15.546, 10324.024, 522.340, 52825.484 23/06/19,01:59:17,19,10,1, 11.9,1,1, 15.546, 10324.025, 522.353, 52825.467 23/06/19,01:59:18,00,10,1, 11.9,1,1, 15.548, 10324.018, 522.353, 52825.467 23/06/19,01:59:18,01,10,1, 11.9,1,1, 15.548, 10324.005, 522.393, 52825.506 23/06/19,01:59:18,02,10,1, 11.9,1,1, 15.548, 10324.018, 522.422, 52825.449 23/06/19,01:59:18,03,10,1, 11.9,1,1, 15.548, 10323.995, 522.441, 52825.467 23/06/19,01:59:18,04,10,1, 11.9,1,1, 15.548, 10323.998, 522.461, 52825.450 23/06/19,01:59:18,05,10,1, 11.9,1,1, 15.548, 10323.968, 522.456, 52825.437 23/06/19,01:59:18,06,10,1, 11.9,1,1, 15.548, 10323.980, 522.479, 52825.453 23/06/19,01:59:18,07,10,1, 11.9,1,1, 15.548, 10324.004, 522.496, 52825.444 23/06/19,01:59:18,08,10,1, 11.9,1,1, 15.548, 10323.968, 522.530, 52825.477 23/06/19,01:59:18,09,10,1, 11.9,1,1, 15.548, 10323.997, 522.550, 52825.487 23/06/19,01:59:18,10,10,1, 11.9,1,1, 15.548, 10323.983, 522.564, 52825.460 23/06/19,01:59:18,11,10,1, 11.9,1,1, 15.548, 10323.975, 522.564, 52825.525 23/06/19,01:59:18,12,10,1, 11.9,1,1, 15.548, 10323.986, 522.616, 52825.526 23/06/19,01:59:18,13,10,1, 11.9,1,1, 15.548, 10323.996, 522.633, 52825.518 23/06/19,01:59:18,14,10,1, 11.9,1,1, 15.548, 10323.997, 522.656, 52825.547 23/06/19,01:59:18,15,10,1, 11.9,1,1, 15.548, 10323.984, 522.676, 52825.547 23/06/19,01:59:18,16,10,1, 11.9,1,1, 15.548, 10323.972, 522.685, 52825.555 23/06/19,01:59:18,17,10,1, 11.9,1,1, 15.548, 10323.964, 522.714, 52825.565 23/06/19,01:59:18,18,10,1, 11.9,1,1, 15.548, 10323.970, 522.719, 52825.539 23/06/19,01:59:18,19,10,1, 11.9,1,1, 15.548, 10323.974, 522.744, 52825.570 23/06/19,01:59:19,00,10,1, 11.9,1,1, 15.550, 10323.968, 522.744, 52825.570 23/06/19,01:59:19,01,10,1, 11.9,1,1, 15.550, 10323.935, 522.786, 52825.614 23/06/19,01:59:19,02,10,1, 11.9,1,1, 15.550, 10323.959, 522.789, 52825.600 23/06/19,01:59:19,03,10,1, 11.9,1,1, 15.550, 10323.935, 522.817, 52825.595 23/06/19,01:59:19,04,10,1, 11.9,1,1, 15.550, 10323.954, 522.848, 52825.590 23/06/19,01:59:19,05,10,1, 11.9,1,1, 15.550, 10323.948, 522.845, 52825.601 23/06/19,01:59:19,06,10,1, 11.9,1,1, 15.550, 10323.927, 522.886, 52825.646 23/06/19,01:59:19,07,10,1, 11.9,1,1, 15.550, 10323.929, 522.912, 52825.594 23/06/19,01:59:19,08,10,1, 11.9,1,1, 15.550, 10323.904, 522.917, 52825.617 23/06/19,01:59:19,09,10,1, 11.9,1,1, 15.550, 10323.925, 522.951, 52825.621 23/06/19,01:59:19,10,10,1, 11.9,1,1, 15.550, 10323.905, 522.985, 52825.635 23/06/19,01:59:19,11,10,1, 11.9,1,1, 15.550, 10323.926, 522.973, 52825.454 23/06/19,01:59:19,12,10,1, 11.9,1,1, 15.550, 10323.911, 523.015, 52825.640 23/06/19,01:59:19,13,10,1, 11.9,1,1, 15.550, 10323.885, 523.016, 52825.604 23/06/19,01:59:19,14,10,1, 11.9,1,1, 15.550, 10323.892, 523.060, 52825.639 23/06/19,01:59:19,15,10,1, 11.9,1,1, 15.550, 10323.888, 523.091, 52825.676 23/06/19,01:59:19,16,10,1, 11.9,1,1, 15.550, 10323.893, 523.129, 52825.680 23/06/19,01:59:19,17,10,1, 11.9,1,1, 15.550, 10323.888, 523.130, 52825.679 23/06/19,01:59:19,18,10,1, 11.9,1,1, 15.550, 10323.900, 523.158, 52825.640 23/06/19,01:59:19,19,10,1, 11.9,1,1, 15.550, 10323.889, 523.170, 52825.645 23/06/19,01:59:20,00,10,1, 11.8,1,1, 15.548, 10323.884, 523.170, 52825.645 23/06/19,01:59:20,01,10,1, 11.8,1,1, 15.548, 10323.880, 523.206, 52825.701 23/06/19,01:59:20,02,10,1, 11.8,1,1, 15.548, 10323.861, 523.245, 52825.631 23/06/19,01:59:20,03,10,1, 11.8,1,1, 15.548, 10323.861, 523.259, 52825.706 23/06/19,01:59:20,04,10,1, 11.8,1,1, 15.548, 10323.867, 523.272, 52825.675 23/06/19,01:59:20,05,10,1, 11.8,1,1, 15.548, 10323.863, 523.306, 52825.697 23/06/19,01:59:20,06,10,1, 11.8,1,1, 15.548, 10323.853, 523.314, 52825.702 23/06/19,01:59:20,07,10,1, 11.8,1,1, 15.548, 10323.851, 523.355, 52825.656 23/06/19,01:59:20,08,10,1, 11.8,1,1, 15.548, 10323.826, 523.363, 52825.702 23/06/19,01:59:20,09,10,1, 11.8,1,1, 15.548, 10323.839, 523.386, 52825.719 23/06/19,01:59:20,10,10,1, 11.8,1,1, 15.548, 10323.840, 523.394, 52825.695 23/06/19,01:59:20,11,10,1, 11.8,1,1, 15.548, 10323.831, 523.449, 52825.743 23/06/19,01:59:20,12,10,1, 11.8,1,1, 15.548, 10323.824, 523.449, 52825.716 23/06/19,01:59:20,13,10,1, 11.8,1,1, 15.548, 10323.842, 523.475, 52825.656 23/06/19,01:59:20,14,10,1, 11.8,1,1, 15.548, 10323.827, 523.503, 52825.721 23/06/19,01:59:20,15,10,1, 11.8,1,1, 15.548, 10323.794, 523.489, 52825.702 23/06/19,01:59:20,16,10,1, 11.8,1,1, 15.548, 10323.796, 523.530, 52825.738 23/06/19,01:59:20,17,10,1, 11.8,1,1, 15.548, 10323.815, 523.546, 52825.689 23/06/19,01:59:20,18,10,1, 11.8,1,1, 15.548, 10323.768, 523.555, 52825.714 23/06/19,01:59:20,19,10,1, 11.8,1,1, 15.548, 10323.757, 523.579, 52825.753 23/06/19,01:59:21,00,10,1, 11.9,1,1, 15.550, 10323.751, 523.579, 52825.753 23/06/19,01:59:21,01,10,1, 11.9,1,1, 15.550, 10323.775, 523.605, 52825.714 23/06/19,01:59:21,02,10,1, 11.9,1,1, 15.550, 10323.740, 523.647, 52825.745 23/06/19,01:59:21,03,10,1, 11.9,1,1, 15.550, 10323.753, 523.656, 52825.739 23/06/19,01:59:21,04,10,1, 11.9,1,1, 15.550, 10323.748, 523.687, 52825.743 23/06/19,01:59:21,05,10,1, 11.9,1,1, 15.550, 10323.757, 523.700, 52825.726 23/06/19,01:59:21,06,10,1, 11.9,1,1, 15.550, 10323.732, 523.712, 52825.781 23/06/19,01:59:21,07,10,1, 11.9,1,1, 15.550, 10323.734, 523.751, 52825.746 23/06/19,01:59:21,08,10,1, 11.9,1,1, 15.550, 10323.722, 523.770, 52825.815 23/06/19,01:59:21,09,10,1, 11.9,1,1, 15.550, 10323.711, 523.774, 52825.789 23/06/19,01:59:21,10,10,1, 11.9,1,1, 15.550, 10323.716, 523.816, 52825.764 23/06/19,01:59:21,11,10,1, 11.9,1,1, 15.550, 10323.711, 523.812, 52825.780 23/06/19,01:59:21,12,10,1, 11.9,1,1, 15.550, 10323.695, 523.836, 52825.795 23/06/19,01:59:21,13,10,1, 11.9,1,1, 15.550, 10323.707, 523.854, 52825.807 23/06/19,01:59:21,14,10,1, 11.9,1,1, 15.550, 10323.704, 523.882, 52825.813 23/06/19,01:59:21,15,10,1, 11.9,1,1, 15.550, 10323.675, 523.913, 52825.811 23/06/19,01:59:21,16,10,1, 11.9,1,1, 15.550, 10323.677, 523.917, 52825.832 23/06/19,01:59:21,17,10,1, 11.9,1,1, 15.550, 10323.676, 523.928, 52825.813 23/06/19,01:59:21,18,10,1, 11.9,1,1, 15.550, 10323.673, 523.974, 52825.848 23/06/19,01:59:21,19,10,1, 11.9,1,1, 15.550, 10323.639, 523.966, 52825.808 23/06/19,01:59:22,00,10,1, 11.9,1,1, 15.546, 10323.634, 523.966, 52825.808 23/06/19,01:59:22,01,10,1, 11.9,1,1, 15.546, 10323.657, 524.011, 52825.867 23/06/19,01:59:22,02,10,1, 11.9,1,1, 15.546, 10323.638, 524.019, 52825.857 23/06/19,01:59:22,03,10,1, 11.9,1,1, 15.546, 10323.663, 524.007, 52825.888 23/06/19,01:59:22,04,10,1, 11.9,1,1, 15.546, 10323.656, 524.056, 52825.867 23/06/19,01:59:22,05,10,1, 11.9,1,1, 15.546, 10323.637, 524.066, 52825.838 23/06/19,01:59:22,06,10,1, 11.9,1,1, 15.546, 10323.644, 524.088, 52825.871 23/06/19,01:59:22,07,10,1, 11.9,1,1, 15.546, 10323.624, 524.102, 52825.902 23/06/19,01:59:22,08,10,1, 11.9,1,1, 15.546, 10323.582, 524.100, 52825.873 23/06/19,01:59:22,09,10,1, 11.9,1,1, 15.546, 10323.582, 524.147, 52825.875 23/06/19,01:59:22,10,10,1, 11.9,1,1, 15.546, 10323.593, 524.148, 52825.879 23/06/19,01:59:22,11,10,1, 11.9,1,1, 15.546, 10323.569, 524.150, 52825.865 23/06/19,01:59:22,12,10,1, 11.9,1,1, 15.546, 10323.589, 524.194, 52825.920 23/06/19,01:59:22,13,10,1, 11.9,1,1, 15.546, 10323.573, 524.201, 52825.888 23/06/19,01:59:22,14,10,1, 11.9,1,1, 15.546, 10323.563, 524.216, 52825.877 23/06/19,01:59:22,15,10,1, 11.9,1,1, 15.546, 10323.549, 524.231, 52825.928 23/06/19,01:59:22,16,10,1, 11.9,1,1, 15.546, 10323.540, 524.244, 52825.920 23/06/19,01:59:22,17,10,1, 11.9,1,1, 15.546, 10323.552, 524.260, 52825.943 23/06/19,01:59:22,18,10,1, 11.9,1,1, 15.546, 10323.558, 524.288, 52825.884 23/06/19,01:59:22,19,10,1, 11.9,1,1, 15.546, 10323.553, 524.283, 52825.923 23/06/19,01:59:23,00,10,1, 11.9,1,1, 15.550, 10323.551, 524.283, 52825.923 23/06/19,01:59:23,01,10,1, 11.9,1,1, 15.550, 10323.544, 524.307, 52825.909 23/06/19,01:59:23,02,10,1, 11.9,1,1, 15.550, 10323.534, 524.330, 52825.922 23/06/19,01:59:23,03,10,1, 11.9,1,1, 15.550, 10323.531, 524.373, 52825.933 23/06/19,01:59:23,04,10,1, 11.9,1,1, 15.550, 10323.553, 524.355, 52825.914 23/06/19,01:59:23,05,10,1, 11.9,1,1, 15.550, 10323.533, 524.375, 52825.925 23/06/19,01:59:23,06,10,1, 11.9,1,1, 15.550, 10323.531, 524.394, 52825.919 23/06/19,01:59:23,07,10,1, 11.9,1,1, 15.550, 10323.504, 524.416, 52825.955 23/06/19,01:59:23,08,10,1, 11.9,1,1, 15.550, 10323.518, 524.413, 52825.932 23/06/19,01:59:23,09,10,1, 11.9,1,1, 15.550, 10323.507, 524.430, 52825.937 23/06/19,01:59:23,10,10,1, 11.9,1,1, 15.550, 10323.504, 524.436, 52825.925 23/06/19,01:59:23,11,10,1, 11.9,1,1, 15.550, 10323.514, 524.451, 52825.918 23/06/19,01:59:23,12,10,1, 11.9,1,1, 15.550, 10323.483, 524.478, 52825.939 23/06/19,01:59:23,13,10,1, 11.9,1,1, 15.550, 10323.517, 524.473, 52825.930 23/06/19,01:59:23,14,10,1, 11.9,1,1, 15.550, 10323.504, 524.496, 52825.940 23/06/19,01:59:23,15,10,1, 11.9,1,1, 15.550, 10323.492, 524.503, 52825.922 23/06/19,01:59:23,16,10,1, 11.9,1,1, 15.550, 10323.456, 524.504, 52825.953 23/06/19,01:59:23,17,10,1, 11.9,1,1, 15.550, 10323.473, 524.535, 52825.948 23/06/19,01:59:23,18,10,1, 11.9,1,1, 15.550, 10323.462, 524.537, 52825.904 23/06/19,01:59:23,19,10,1, 11.9,1,1, 15.550, 10323.453, 524.551, 52825.961 23/06/19,01:59:24,00,09,1, 11.8,1,1, 15.547, 10323.451, 524.551, 52825.961 23/06/19,01:59:24,01,09,1, 11.8,1,1, 15.547, 10323.468, 524.583, 52825.932 23/06/19,01:59:24,02,09,1, 11.8,1,1, 15.547, 10323.452, 524.609, 52825.949 23/06/19,01:59:24,03,09,1, 11.8,1,1, 15.547, 10323.438, 524.614, 52825.943 23/06/19,01:59:24,04,09,1, 11.8,1,1, 15.547, 10323.458, 524.637, 52825.943 23/06/19,01:59:24,05,09,1, 11.8,1,1, 15.547, 10323.458, 524.616, 52825.916 23/06/19,01:59:24,06,09,1, 11.8,1,1, 15.547, 10323.454, 524.635, 52825.933 23/06/19,01:59:24,07,09,1, 11.8,1,1, 15.547, 10323.458, 524.661, 52825.928 23/06/19,01:59:24,08,09,1, 11.8,1,1, 15.547, 10323.417, 524.664, 52825.915 23/06/19,01:59:24,09,09,1, 11.8,1,1, 15.547, 10323.462, 524.670, 52825.900 23/06/19,01:59:24,10,09,1, 11.8,1,1, 15.547, 10323.430, 524.686, 52825.952 23/06/19,01:59:24,11,09,1, 11.8,1,1, 15.547, 10323.448, 524.698, 52825.917 23/06/19,01:59:24,12,09,1, 11.8,1,1, 15.547, 10323.452, 524.723, 52825.939 23/06/19,01:59:24,13,09,1, 11.8,1,1, 15.547, 10323.430, 524.724, 52825.950 23/06/19,01:59:24,14,09,1, 11.8,1,1, 15.547, 10323.424, 524.736, 52825.947 23/06/19,01:59:24,15,09,1, 11.8,1,1, 15.547, 10323.467, 524.762, 52825.929 23/06/19,01:59:24,16,09,1, 11.8,1,1, 15.547, 10323.436, 524.785, 52825.922 23/06/19,01:59:24,17,09,1, 11.8,1,1, 15.547, 10323.466, 524.762, 52825.907 23/06/19,01:59:24,18,09,1, 11.8,1,1, 15.547, 10323.459, 524.796, 52825.919 23/06/19,01:59:24,19,09,1, 11.8,1,1, 15.547, 10323.449, 524.816, 52825.955 23/06/19,01:59:25,00,10,1, 11.9,1,1, 15.549, 10323.442, 524.816, 52825.955 23/06/19,01:59:25,01,10,1, 11.9,1,1, 15.549, 10323.436, 524.842, 52825.944 23/06/19,01:59:25,02,10,1, 11.9,1,1, 15.549, 10323.433, 524.822, 52825.897 23/06/19,01:59:25,03,10,1, 11.9,1,1, 15.549, 10323.434, 524.842, 52825.945 23/06/19,01:59:25,04,10,1, 11.9,1,1, 15.549, 10323.436, 524.860, 52825.900 23/06/19,01:59:25,05,10,1, 11.9,1,1, 15.549, 10323.435, 524.846, 52825.929 23/06/19,01:59:25,06,10,1, 11.9,1,1, 15.549, 10323.444, 524.864, 52825.937 23/06/19,01:59:25,07,10,1, 11.9,1,1, 15.549, 10323.438, 524.888, 52825.935 23/06/19,01:59:25,08,10,1, 11.9,1,1, 15.549, 10323.438, 524.878, 52825.914 23/06/19,01:59:25,09,10,1, 11.9,1,1, 15.549, 10323.459, 524.907, 52825.929 23/06/19,01:59:25,10,10,1, 11.9,1,1, 15.549, 10323.432, 524.933, 52825.919 23/06/19,01:59:25,11,10,1, 11.9,1,1, 15.549, 10323.457, 524.914, 52825.930 23/06/19,01:59:25,12,10,1, 11.9,1,1, 15.549, 10323.453, 524.925, 52825.959 23/06/19,01:59:25,13,10,1, 11.9,1,1, 15.549, 10323.421, 524.912, 52825.905 23/06/19,01:59:25,14,10,1, 11.9,1,1, 15.549, 10323.462, 524.936, 52825.957 23/06/19,01:59:25,15,10,1, 11.9,1,1, 15.549, 10323.454, 524.952, 52825.898 23/06/19,01:59:25,16,10,1, 11.9,1,1, 15.549, 10323.462, 524.972, 52825.934 23/06/19,01:59:25,17,10,1, 11.9,1,1, 15.549, 10323.435, 525.004, 52825.929 23/06/19,01:59:25,18,10,1, 11.9,1,1, 15.549, 10323.426, 525.001, 52825.963 23/06/19,01:59:25,19,10,1, 11.9,1,1, 15.549, 10323.438, 525.008, 52825.919 23/06/19,01:59:26,00,10,1, 11.8,1,1, 15.547, 10323.434, 525.008, 52825.919 23/06/19,01:59:26,01,10,1, 11.8,1,1, 15.547, 10323.450, 525.025, 52825.871 23/06/19,01:59:26,02,10,1, 11.8,1,1, 15.547, 10323.474, 525.033, 52825.941 23/06/19,01:59:26,03,10,1, 11.8,1,1, 15.547, 10323.460, 525.035, 52825.890 23/06/19,01:59:26,04,10,1, 11.8,1,1, 15.547, 10323.472, 525.041, 52825.889 23/06/19,01:59:26,05,10,1, 11.8,1,1, 15.547, 10323.420, 525.060, 52825.948 23/06/19,01:59:26,06,10,1, 11.8,1,1, 15.547, 10323.437, 525.068, 52825.909 23/06/19,01:59:26,07,10,1, 11.8,1,1, 15.547, 10323.476, 525.083, 52825.921 23/06/19,01:59:26,08,10,1, 11.8,1,1, 15.547, 10323.462, 525.097, 52825.919 23/06/19,01:59:26,09,10,1, 11.8,1,1, 15.547, 10323.442, 525.098, 52825.891 23/06/19,01:59:26,10,10,1, 11.8,1,1, 15.547, 10323.474, 525.099, 52825.920 23/06/19,01:59:26,11,10,1, 11.8,1,1, 15.547, 10323.446, 525.112, 52825.897 23/06/19,01:59:26,12,10,1, 11.8,1,1, 15.547, 10323.460, 525.100, 52825.901 23/06/19,01:59:26,13,10,1, 11.8,1,1, 15.547, 10323.469, 525.127, 52825.881 23/06/19,01:59:26,14,10,1, 11.8,1,1, 15.547, 10323.456, 525.119, 52825.901 23/06/19,01:59:26,15,10,1, 11.8,1,1, 15.547, 10323.463, 525.127, 52825.880 23/06/19,01:59:26,16,10,1, 11.8,1,1, 15.547, 10323.450, 525.164, 52825.881 23/06/19,01:59:26,17,10,1, 11.8,1,1, 15.547, 10323.434, 525.155, 52825.874 23/06/19,01:59:26,18,10,1, 11.8,1,1, 15.547, 10323.457, 525.163, 52825.882 23/06/19,01:59:26,19,10,1, 11.8,1,1, 15.547, 10323.466, 525.169, 52825.892 23/06/19,01:59:27,00,09,1, 11.9,1,1, 15.546, 10323.459, 525.169, 52825.892 23/06/19,01:59:27,01,09,1, 11.9,1,1, 15.546, 10323.495, 525.205, 52825.927 23/06/19,01:59:27,02,09,1, 11.9,1,1, 15.546, 10323.482, 525.176, 52825.872 23/06/19,01:59:27,03,09,1, 11.9,1,1, 15.546, 10323.485, 525.180, 52825.865 23/06/19,01:59:27,04,09,1, 11.9,1,1, 15.546, 10323.456, 525.204, 52825.894 23/06/19,01:59:27,05,09,1, 11.9,1,1, 15.546, 10323.464, 525.193, 52825.859 23/06/19,01:59:27,06,09,1, 11.9,1,1, 15.546, 10323.459, 525.206, 52825.908 23/06/19,01:59:27,07,09,1, 11.9,1,1, 15.546, 10323.479, 525.239, 52825.871 23/06/19,01:59:27,08,09,1, 11.9,1,1, 15.546, 10323.504, 525.228, 52825.838 23/06/19,01:59:27,09,09,1, 11.9,1,1, 15.546, 10323.492, 525.253, 52825.846 23/06/19,01:59:27,10,09,1, 11.9,1,1, 15.546, 10323.484, 525.252, 52825.826 23/06/19,01:59:27,11,09,1, 11.9,1,1, 15.546, 10323.480, 525.251, 52825.873 23/06/19,01:59:27,12,09,1, 11.9,1,1, 15.546, 10323.507, 525.271, 52825.891 23/06/19,01:59:27,13,09,1, 11.9,1,1, 15.546, 10323.482, 525.271, 52825.839 23/06/19,01:59:27,14,09,1, 11.9,1,1, 15.546, 10323.478, 525.276, 52825.889 23/06/19,01:59:27,15,09,1, 11.9,1,1, 15.546, 10323.473, 525.259, 52825.827 23/06/19,01:59:27,16,09,1, 11.9,1,1, 15.546, 10323.486, 525.263, 52825.869 23/06/19,01:59:27,17,09,1, 11.9,1,1, 15.546, 10323.504, 525.284, 52825.901 23/06/19,01:59:27,18,09,1, 11.9,1,1, 15.546, 10323.501, 525.283, 52825.875 23/06/19,01:59:27,19,09,1, 11.9,1,1, 15.546, 10323.495, 525.287, 52825.820 23/06/19,01:59:28,00,09,1, 11.8,1,1, 15.549, 10323.492, 525.287, 52825.820 23/06/19,01:59:28,01,09,1, 11.8,1,1, 15.549, 10323.499, 525.287, 52825.875 23/06/19,01:59:28,02,09,1, 11.8,1,1, 15.549, 10323.464, 525.301, 52825.875 23/06/19,01:59:28,03,09,1, 11.8,1,1, 15.549, 10323.487, 525.330, 52825.853 23/06/19,01:59:28,04,09,1, 11.8,1,1, 15.549, 10323.472, 525.316, 52825.865 23/06/19,01:59:28,05,09,1, 11.8,1,1, 15.549, 10323.504, 525.339, 52825.869 23/06/19,01:59:28,06,09,1, 11.8,1,1, 15.549, 10323.495, 525.325, 52825.842 23/06/19,01:59:28,07,09,1, 11.8,1,1, 15.549, 10323.474, 525.340, 52825.836 23/06/19,01:59:28,08,09,1, 11.8,1,1, 15.549, 10323.481, 525.369, 52825.838 23/06/19,01:59:28,09,09,1, 11.8,1,1, 15.549, 10323.489, 525.343, 52825.836 23/06/19,01:59:28,10,09,1, 11.8,1,1, 15.549, 10323.476, 525.373, 52825.837 23/06/19,01:59:28,11,09,1, 11.8,1,1, 15.549, 10323.473, 525.401, 52825.826 23/06/19,01:59:28,12,09,1, 11.8,1,1, 15.549, 10323.478, 525.391, 52825.863 23/06/19,01:59:28,13,09,1, 11.8,1,1, 15.549, 10323.469, 525.430, 52825.844 23/06/19,01:59:28,14,09,1, 11.8,1,1, 15.549, 10323.469, 525.413, 52825.824 23/06/19,01:59:28,15,09,1, 11.8,1,1, 15.549, 10323.494, 525.413, 52825.809 23/06/19,01:59:28,16,09,1, 11.8,1,1, 15.549, 10323.478, 525.404, 52825.813 23/06/19,01:59:28,17,09,1, 11.8,1,1, 15.549, 10323.460, 525.441, 52825.806 23/06/19,01:59:28,18,09,1, 11.8,1,1, 15.549, 10323.481, 525.449, 52825.836 23/06/19,01:59:28,19,09,1, 11.8,1,1, 15.549, 10323.479, 525.468, 52825.870 23/06/19,01:59:29,00,09,1, 11.9,1,1, 15.547, 10323.476, 525.468, 52825.870 23/06/19,01:59:29,01,09,1, 11.9,1,1, 15.547, 10323.465, 525.440, 52825.848 23/06/19,01:59:29,02,09,1, 11.9,1,1, 15.547, 10323.479, 525.502, 52825.846 23/06/19,01:59:29,03,09,1, 11.9,1,1, 15.547, 10323.458, 525.508, 52825.798 23/06/19,01:59:29,04,09,1, 11.9,1,1, 15.547, 10323.440, 525.516, 52825.838 23/06/19,01:59:29,05,09,1, 11.9,1,1, 15.547, 10323.464, 525.512, 52825.842 23/06/19,01:59:29,06,09,1, 11.9,1,1, 15.547, 10323.446, 525.532, 52825.857 23/06/19,01:59:29,07,09,1, 11.9,1,1, 15.547, 10323.432, 525.522, 52825.873 23/06/19,01:59:29,08,09,1, 11.9,1,1, 15.547, 10323.445, 525.543, 52825.833 23/06/19,01:59:29,09,09,1, 11.9,1,1, 15.547, 10323.460, 525.538, 52825.828 23/06/19,01:59:29,10,09,1, 11.9,1,1, 15.547, 10323.437, 525.542, 52825.827 23/06/19,01:59:29,11,09,1, 11.9,1,1, 15.547, 10323.424, 525.581, 52825.852 23/06/19,01:59:29,12,09,1, 11.9,1,1, 15.547, 10323.433, 525.595, 52825.836 23/06/19,01:59:29,13,09,1, 11.9,1,1, 15.547, 10323.413, 525.592, 52825.814 23/06/19,01:59:29,14,09,1, 11.9,1,1, 15.547, 10323.431, 525.616, 52825.861 23/06/19,01:59:29,15,09,1, 11.9,1,1, 15.547, 10323.411, 525.614, 52825.839 23/06/19,01:59:29,16,09,1, 11.9,1,1, 15.547, 10323.439, 525.619, 52825.893 23/06/19,01:59:29,17,09,1, 11.9,1,1, 15.547, 10323.430, 525.654, 52825.887 23/06/19,01:59:29,18,09,1, 11.9,1,1, 15.547, 10323.386, 525.659, 52825.904 23/06/19,01:59:29,19,09,1, 11.9,1,1, 15.547, 10323.392, 525.650, 52825.878 23/06/19,01:59:30,00,10,1, 11.9,1,1, 15.547, 10323.392, 525.650, 52825.878 23/06/19,01:59:30,01,10,1, 11.9,1,1, 15.547, 10323.403, 525.689, 52825.875 23/06/19,01:59:30,02,10,1, 11.9,1,1, 15.547, 10323.376, 525.669, 52825.864 23/06/19,01:59:30,03,10,1, 11.9,1,1, 15.547, 10323.383, 525.702, 52825.852 23/06/19,01:59:30,04,10,1, 11.9,1,1, 15.547, 10323.369, 525.696, 52825.886 23/06/19,01:59:30,05,10,1, 11.9,1,1, 15.547, 10323.378, 525.748, 52825.901 23/06/19,01:59:30,06,10,1, 11.9,1,1, 15.547, 10323.368, 525.745, 52825.875 23/06/19,01:59:30,07,10,1, 11.9,1,1, 15.547, 10323.373, 525.740, 52825.906 23/06/19,01:59:30,08,10,1, 11.9,1,1, 15.547, 10323.368, 525.771, 52825.894 23/06/19,01:59:30,09,10,1, 11.9,1,1, 15.547, 10323.347, 525.780, 52825.890 23/06/19,01:59:30,10,10,1, 11.9,1,1, 15.547, 10323.341, 525.789, 52825.874 23/06/19,01:59:30,11,10,1, 11.9,1,1, 15.547, 10323.331, 525.811, 52825.920 23/06/19,01:59:30,12,10,1, 11.9,1,1, 15.547, 10323.351, 525.823, 52825.924 23/06/19,01:59:30,13,10,1, 11.9,1,1, 15.547, 10323.357, 525.852, 52825.938 23/06/19,01:59:30,14,10,1, 11.9,1,1, 15.547, 10323.325, 525.848, 52825.943 23/06/19,01:59:30,15,10,1, 11.9,1,1, 15.547, 10323.348, 525.876, 52825.920 23/06/19,01:59:30,16,10,1, 11.9,1,1, 15.547, 10323.336, 525.868, 52825.960 23/06/19,01:59:30,17,10,1, 11.9,1,1, 15.547, 10323.307, 525.884, 52825.945 23/06/19,01:59:30,18,10,1, 11.9,1,1, 15.547, 10323.301, 525.909, 52825.971 23/06/19,01:59:30,19,10,1, 11.9,1,1, 15.547, 10323.316, 525.889, 52825.933 23/06/19,01:59:31,00,09,1, 11.9,1,1, 15.548, 10323.309, 525.889, 52825.933 23/06/19,01:59:31,01,09,1, 11.9,1,1, 15.548, 10323.286, 525.936, 52825.965 23/06/19,01:59:31,02,09,1, 11.9,1,1, 15.548, 10323.294, 525.925, 52825.967 23/06/19,01:59:31,03,09,1, 11.9,1,1, 15.548, 10323.319, 525.955, 52825.982 23/06/19,01:59:31,04,09,1, 11.9,1,1, 15.548, 10323.301, 525.958, 52826.017 23/06/19,01:59:31,05,09,1, 11.9,1,1, 15.548, 10323.262, 525.965, 52825.993 23/06/19,01:59:31,06,09,1, 11.9,1,1, 15.548, 10323.279, 525.989, 52826.048 23/06/19,01:59:31,07,09,1, 11.9,1,1, 15.548, 10323.276, 525.993, 52826.012 23/06/19,01:59:31,08,09,1, 11.9,1,1, 15.548, 10323.282, 526.008, 52826.022 23/06/19,01:59:31,09,09,1, 11.9,1,1, 15.548, 10323.257, 526.010, 52826.062 23/06/19,01:59:31,10,09,1, 11.9,1,1, 15.548, 10323.269, 526.025, 52826.039 23/06/19,01:59:31,11,09,1, 11.9,1,1, 15.548, 10323.257, 526.034, 52826.058 23/06/19,01:59:31,12,09,1, 11.9,1,1, 15.548, 10323.252, 526.076, 52826.047 23/06/19,01:59:31,13,09,1, 11.9,1,1, 15.548, 10323.237, 526.084, 52826.078 23/06/19,01:59:31,14,09,1, 11.9,1,1, 15.548, 10323.259, 526.099, 52826.120 23/06/19,01:59:31,15,09,1, 11.9,1,1, 15.548, 10323.243, 526.091, 52826.036 23/06/19,01:59:31,16,09,1, 11.9,1,1, 15.548, 10323.240, 526.090, 52826.067 23/06/19,01:59:31,17,09,1, 11.9,1,1, 15.548, 10323.216, 526.100, 52826.073 23/06/19,01:59:31,18,09,1, 11.9,1,1, 15.548, 10323.233, 526.125, 52826.080 23/06/19,01:59:31,19,09,1, 11.9,1,1, 15.548, 10323.225, 526.166, 52826.075 23/06/19,01:59:32,00,09,1, 11.9,1,1, 15.546, 10323.217, 526.166, 52826.075 23/06/19,01:59:32,01,09,1, 11.9,1,1, 15.546, 10323.227, 526.184, 52826.144 23/06/19,01:59:32,02,09,1, 11.9,1,1, 15.546, 10323.217, 526.188, 52826.167 23/06/19,01:59:32,03,09,1, 11.9,1,1, 15.546, 10323.232, 526.196, 52826.122 23/06/19,01:59:32,04,09,1, 11.9,1,1, 15.546, 10323.207, 526.238, 52826.158 23/06/19,01:59:32,05,09,1, 11.9,1,1, 15.546, 10323.201, 526.229, 52826.158 23/06/19,01:59:32,06,09,1, 11.9,1,1, 15.546, 10323.205, 526.235, 52826.127 23/06/19,01:59:32,07,09,1, 11.9,1,1, 15.546, 10323.232, 526.280, 52826.208 23/06/19,01:59:32,08,09,1, 11.9,1,1, 15.546, 10323.196, 526.241, 52826.179 23/06/19,01:59:32,09,09,1, 11.9,1,1, 15.546, 10323.199, 526.254, 52826.172 23/06/19,01:59:32,10,09,1, 11.9,1,1, 15.546, 10323.181, 526.288, 52826.192 23/06/19,01:59:32,11,09,1, 11.9,1,1, 15.546, 10323.199, 526.293, 52826.244 23/06/19,01:59:32,12,09,1, 11.9,1,1, 15.546, 10323.197, 526.298, 52826.226 23/06/19,01:59:32,13,09,1, 11.9,1,1, 15.546, 10323.199, 526.293, 52826.192 23/06/19,01:59:32,14,09,1, 11.9,1,1, 15.546, 10323.166, 526.320, 52826.214 23/06/19,01:59:32,15,09,1, 11.9,1,1, 15.546, 10323.183, 526.354, 52826.211 23/06/19,01:59:32,16,09,1, 11.9,1,1, 15.546, 10323.166, 526.349, 52826.193 23/06/19,01:59:32,17,09,1, 11.9,1,1, 15.546, 10323.178, 526.353, 52826.219 23/06/19,01:59:32,18,09,1, 11.9,1,1, 15.546, 10323.194, 526.351, 52826.250 23/06/19,01:59:32,19,09,1, 11.9,1,1, 15.546, 10323.189, 526.376, 52826.260 23/06/19,01:59:33,00,09,1, 11.9,1,1, 15.547, 10323.184, 526.376, 52826.260 23/06/19,01:59:33,01,09,1, 11.9,1,1, 15.547, 10323.172, 526.391, 52826.266 23/06/19,01:59:33,02,09,1, 11.9,1,1, 15.547, 10323.175, 526.419, 52826.273 23/06/19,01:59:33,03,09,1, 11.9,1,1, 15.547, 10323.170, 526.424, 52826.303 23/06/19,01:59:33,04,09,1, 11.9,1,1, 15.547, 10323.190, 526.426, 52826.248 23/06/19,01:59:33,05,09,1, 11.9,1,1, 15.547, 10323.155, 526.446, 52826.276 23/06/19,01:59:33,06,09,1, 11.9,1,1, 15.547, 10323.179, 526.454, 52826.279 23/06/19,01:59:33,07,09,1, 11.9,1,1, 15.547, 10323.146, 526.463, 52826.276 23/06/19,01:59:33,08,09,1, 11.9,1,1, 15.547, 10323.139, 526.494, 52826.333 23/06/19,01:59:33,09,09,1, 11.9,1,1, 15.547, 10323.148, 526.468, 52826.320 23/06/19,01:59:33,10,09,1, 11.9,1,1, 15.547, 10323.151, 526.502, 52826.324 23/06/19,01:59:33,11,09,1, 11.9,1,1, 15.547, 10323.158, 526.507, 52826.291 23/06/19,01:59:33,12,09,1, 11.9,1,1, 15.547, 10323.172, 526.497, 52826.333 23/06/19,01:59:33,13,09,1, 11.9,1,1, 15.547, 10323.158, 526.544, 52826.356 23/06/19,01:59:33,14,09,1, 11.9,1,1, 15.547, 10323.150, 526.536, 52826.334 23/06/19,01:59:33,15,09,1, 11.9,1,1, 15.547, 10323.164, 526.564, 52826.351 23/06/19,01:59:33,16,09,1, 11.9,1,1, 15.547, 10323.153, 526.554, 52826.343 23/06/19,01:59:33,17,09,1, 11.9,1,1, 15.547, 10323.147, 526.549, 52826.334 23/06/19,01:59:33,18,09,1, 11.9,1,1, 15.547, 10323.150, 526.593, 52826.373 23/06/19,01:59:33,19,09,1, 11.9,1,1, 15.547, 10323.112, 526.569, 52826.390 23/06/19,01:59:34,00,09,1, 11.9,1,1, 15.545, 10323.108, 526.569, 52826.390 23/06/19,01:59:34,01,09,1, 11.9,1,1, 15.545, 10323.112, 526.590, 52826.422 23/06/19,01:59:34,02,09,1, 11.9,1,1, 15.545, 10323.120, 526.612, 52826.373 23/06/19,01:59:34,03,09,1, 11.9,1,1, 15.545, 10323.120, 526.648, 52826.429 23/06/19,01:59:34,04,09,1, 11.9,1,1, 15.545, 10323.116, 526.617, 52826.396 23/06/19,01:59:34,05,09,1, 11.9,1,1, 15.545, 10323.106, 526.638, 52826.453 23/06/19,01:59:34,06,09,1, 11.9,1,1, 15.545, 10323.123, 526.641, 52826.447 23/06/19,01:59:34,07,09,1, 11.9,1,1, 15.545, 10323.107, 526.617, 52826.434 23/06/19,01:59:34,08,09,1, 11.9,1,1, 15.545, 10323.109, 526.663, 52826.472 23/06/19,01:59:34,09,09,1, 11.9,1,1, 15.545, 10323.097, 526.667, 52826.438 23/06/19,01:59:34,10,09,1, 11.9,1,1, 15.545, 10323.100, 526.662, 52826.433 23/06/19,01:59:34,11,09,1, 11.9,1,1, 15.545, 10323.085, 526.690, 52826.411 23/06/19,01:59:34,12,09,1, 11.9,1,1, 15.545, 10323.077, 526.684, 52826.467 23/06/19,01:59:34,13,09,1, 11.9,1,1, 15.545, 10323.070, 526.702, 52826.438 23/06/19,01:59:34,14,09,1, 11.9,1,1, 15.545, 10323.077, 526.703, 52826.449 23/06/19,01:59:34,15,09,1, 11.9,1,1, 15.545, 10323.059, 526.726, 52826.411 23/06/19,01:59:34,16,09,1, 11.9,1,1, 15.545, 10323.079, 526.739, 52826.452 23/06/19,01:59:34,17,09,1, 11.9,1,1, 15.545, 10323.077, 526.748, 52826.435 23/06/19,01:59:34,18,09,1, 11.9,1,1, 15.545, 10323.069, 526.754, 52826.465 23/06/19,01:59:34,19,09,1, 11.9,1,1, 15.545, 10323.048, 526.764, 52826.445 23/06/19,01:59:35,00,10,1, 11.9,1,1, 15.546, 10323.042, 526.764, 52826.445 23/06/19,01:59:35,01,10,1, 11.9,1,1, 15.546, 10323.053, 526.782, 52826.487 23/06/19,01:59:35,02,10,1, 11.9,1,1, 15.546, 10323.046, 526.774, 52826.476 23/06/19,01:59:35,03,10,1, 11.9,1,1, 15.546, 10323.046, 526.803, 52826.496 23/06/19,01:59:35,04,10,1, 11.9,1,1, 15.546, 10323.040, 526.797, 52826.512 23/06/19,01:59:35,05,10,1, 11.9,1,1, 15.546, 10323.039, 526.819, 52826.500 23/06/19,01:59:35,06,10,1, 11.9,1,1, 15.546, 10323.023, 526.828, 52826.516 23/06/19,01:59:35,07,10,1, 11.9,1,1, 15.546, 10323.029, 526.849, 52826.534 23/06/19,01:59:35,08,10,1, 11.9,1,1, 15.546, 10323.045, 526.834, 52826.515 23/06/19,01:59:35,09,10,1, 11.9,1,1, 15.546, 10323.047, 526.867, 52826.530 23/06/19,01:59:35,10,10,1, 11.9,1,1, 15.546, 10323.023, 526.890, 52826.564 23/06/19,01:59:35,11,10,1, 11.9,1,1, 15.546, 10323.035, 526.875, 52826.510 23/06/19,01:59:35,12,10,1, 11.9,1,1, 15.546, 10323.015, 526.901, 52826.555 23/06/19,01:59:35,13,10,1, 11.9,1,1, 15.546, 10323.026, 526.921, 52826.600 23/06/19,01:59:35,14,10,1, 11.9,1,1, 15.546, 10323.006, 526.929, 52826.627 23/06/19,01:59:35,15,10,1, 11.9,1,1, 15.546, 10323.004, 526.908, 52826.611 23/06/19,01:59:35,16,10,1, 11.9,1,1, 15.546, 10323.005, 526.951, 52826.613 23/06/19,01:59:35,17,10,1, 11.9,1,1, 15.546, 10323.016, 526.963, 52826.583 23/06/19,01:59:35,18,10,1, 11.9,1,1, 15.546, 10323.012, 526.950, 52826.597 23/06/19,01:59:35,19,10,1, 11.9,1,1, 15.546, 10322.988, 526.988, 52826.606 23/06/19,01:59:36,00,10,1, 12.0,1,1, 15.544, 10322.983, 526.988, 52826.606 23/06/19,01:59:36,01,10,1, 12.0,1,1, 15.544, 10322.979, 527.014, 52826.645 23/06/19,01:59:36,02,10,1, 12.0,1,1, 15.544, 10322.961, 527.012, 52826.683 23/06/19,01:59:36,03,10,1, 12.0,1,1, 15.544, 10322.968, 527.032, 52826.678 23/06/19,01:59:36,04,10,1, 12.0,1,1, 15.544, 10322.950, 527.044, 52826.697 23/06/19,01:59:36,05,10,1, 12.0,1,1, 15.544, 10322.966, 527.072, 52826.717 23/06/19,01:59:36,06,10,1, 12.0,1,1, 15.544, 10322.949, 527.060, 52826.715 23/06/19,01:59:36,07,10,1, 12.0,1,1, 15.544, 10322.965, 527.105, 52826.724 23/06/19,01:59:36,08,10,1, 12.0,1,1, 15.544, 10322.958, 527.082, 52826.700 23/06/19,01:59:36,09,10,1, 12.0,1,1, 15.544, 10322.926, 527.134, 52826.743 23/06/19,01:59:36,10,10,1, 12.0,1,1, 15.544, 10322.942, 527.121, 52826.746 23/06/19,01:59:36,11,10,1, 12.0,1,1, 15.544, 10322.919, 527.149, 52826.721 23/06/19,01:59:36,12,10,1, 12.0,1,1, 15.544, 10322.942, 527.146, 52826.743 23/06/19,01:59:36,13,10,1, 12.0,1,1, 15.544, 10322.923, 527.164, 52826.760 23/06/19,01:59:36,14,10,1, 12.0,1,1, 15.544, 10322.913, 527.197, 52826.736 23/06/19,01:59:36,15,10,1, 12.0,1,1, 15.544, 10322.942, 527.186, 52826.746 23/06/19,01:59:36,16,10,1, 12.0,1,1, 15.544, 10322.899, 527.196, 52826.789 23/06/19,01:59:36,17,10,1, 12.0,1,1, 15.544, 10322.905, 527.186, 52826.730 23/06/19,01:59:36,18,10,1, 12.0,1,1, 15.544, 10322.905, 527.195, 52826.765 23/06/19,01:59:36,19,10,1, 12.0,1,1, 15.544, 10322.882, 527.240, 52826.823 23/06/19,01:59:37,00,10,1, 11.9,1,1, 15.546, 10322.875, 527.240, 52826.823 23/06/19,01:59:37,01,10,1, 11.9,1,1, 15.546, 10322.876, 527.253, 52826.811 23/06/19,01:59:37,02,10,1, 11.9,1,1, 15.546, 10322.891, 527.268, 52826.847 23/06/19,01:59:37,03,10,1, 11.9,1,1, 15.546, 10322.857, 527.245, 52826.812 23/06/19,01:59:37,04,10,1, 11.9,1,1, 15.546, 10322.871, 527.289, 52826.848 23/06/19,01:59:37,05,10,1, 11.9,1,1, 15.546, 10322.870, 527.312, 52826.830 23/06/19,01:59:37,06,10,1, 11.9,1,1, 15.546, 10322.842, 527.310, 52826.793 23/06/19,01:59:37,07,10,1, 11.9,1,1, 15.546, 10322.849, 527.315, 52826.774 23/06/19,01:59:37,08,10,1, 11.9,1,1, 15.546, 10322.841, 527.322, 52826.839 23/06/19,01:59:37,09,10,1, 11.9,1,1, 15.546, 10322.848, 527.338, 52826.831 23/06/19,01:59:37,10,10,1, 11.9,1,1, 15.546, 10322.842, 527.343, 52826.874 23/06/19,01:59:37,11,10,1, 11.9,1,1, 15.546, 10322.839, 527.362, 52826.876 23/06/19,01:59:37,12,10,1, 11.9,1,1, 15.546, 10322.822, 527.376, 52826.848 23/06/19,01:59:37,13,10,1, 11.9,1,1, 15.546, 10322.812, 527.360, 52826.882 23/06/19,01:59:37,14,10,1, 11.9,1,1, 15.546, 10322.789, 527.397, 52826.867 23/06/19,01:59:37,15,10,1, 11.9,1,1, 15.546, 10322.802, 527.393, 52826.852 23/06/19,01:59:37,16,10,1, 11.9,1,1, 15.546, 10322.798, 527.413, 52826.887 23/06/19,01:59:37,17,10,1, 11.9,1,1, 15.546, 10322.854, 527.429, 52826.800 23/06/19,01:59:37,18,10,1, 11.9,1,1, 15.546, 10322.809, 527.398, 52826.650 23/06/19,01:59:37,19,10,1, 11.9,1,1, 15.546, 10322.813, 527.451, 52826.953 23/06/19,01:59:38,00,10,1, 11.9,1,1, 15.547, 10322.808, 527.451, 52826.953 23/06/19,01:59:38,01,10,1, 11.9,1,1, 15.547, 10322.794, 527.452, 52826.917 23/06/19,01:59:38,02,10,1, 11.9,1,1, 15.547, 10322.777, 527.457, 52826.930 23/06/19,01:59:38,03,10,1, 11.9,1,1, 15.547, 10322.777, 527.477, 52826.893 23/06/19,01:59:38,04,10,1, 11.9,1,1, 15.547, 10322.774, 527.475, 52826.919 23/06/19,01:59:38,05,10,1, 11.9,1,1, 15.547, 10322.770, 527.470, 52826.894 23/06/19,01:59:38,06,10,1, 11.9,1,1, 15.547, 10322.761, 527.496, 52826.896 23/06/19,01:59:38,07,10,1, 11.9,1,1, 15.547, 10322.768, 527.510, 52826.925 23/06/19,01:59:38,08,10,1, 11.9,1,1, 15.547, 10322.770, 527.502, 52826.925 23/06/19,01:59:38,09,10,1, 11.9,1,1, 15.547, 10322.765, 527.545, 52826.916 23/06/19,01:59:38,10,10,1, 11.9,1,1, 15.547, 10322.752, 527.537, 52826.919 23/06/19,01:59:38,11,10,1, 11.9,1,1, 15.547, 10322.743, 527.537, 52826.941 23/06/19,01:59:38,12,10,1, 11.9,1,1, 15.547, 10322.748, 527.571, 52826.902 23/06/19,01:59:38,13,10,1, 11.9,1,1, 15.547, 10322.742, 527.581, 52826.931 23/06/19,01:59:38,14,10,1, 11.9,1,1, 15.547, 10322.735, 527.573, 52826.959 23/06/19,01:59:38,15,10,1, 11.9,1,1, 15.547, 10322.720, 527.581, 52826.983 23/06/19,01:59:38,16,10,1, 11.9,1,1, 15.547, 10322.732, 527.577, 52826.974 23/06/19,01:59:38,17,10,1, 11.9,1,1, 15.547, 10322.726, 527.608, 52826.971 23/06/19,01:59:38,18,10,1, 11.9,1,1, 15.547, 10322.745, 527.608, 52826.990 23/06/19,01:59:38,19,10,1, 11.9,1,1, 15.547, 10322.717, 527.633, 52826.962 23/06/19,01:59:39,00,10,1, 11.9,1,1, 15.546, 10322.716, 527.633, 52826.962 23/06/19,01:59:39,01,10,1, 11.9,1,1, 15.546, 10322.726, 527.641, 52827.016 23/06/19,01:59:39,02,10,1, 11.9,1,1, 15.546, 10322.717, 527.654, 52827.012 23/06/19,01:59:39,03,10,1, 11.9,1,1, 15.546, 10322.699, 527.666, 52827.035 23/06/19,01:59:39,04,10,1, 11.9,1,1, 15.546, 10322.717, 527.679, 52827.031 23/06/19,01:59:39,05,10,1, 11.9,1,1, 15.546, 10322.695, 527.675, 52826.990 23/06/19,01:59:39,06,10,1, 11.9,1,1, 15.546, 10322.724, 527.683, 52827.055 23/06/19,01:59:39,07,10,1, 11.9,1,1, 15.546, 10322.700, 527.710, 52826.996 23/06/19,01:59:39,08,10,1, 11.9,1,1, 15.546, 10322.700, 527.723, 52826.980 23/06/19,01:59:39,09,10,1, 11.9,1,1, 15.546, 10322.685, 527.716, 52827.050 23/06/19,01:59:39,10,10,1, 11.9,1,1, 15.546, 10322.687, 527.732, 52827.012 23/06/19,01:59:39,11,10,1, 11.9,1,1, 15.546, 10322.681, 527.740, 52827.057 23/06/19,01:59:39,12,10,1, 11.9,1,1, 15.546, 10322.690, 527.724, 52827.060 23/06/19,01:59:39,13,10,1, 11.9,1,1, 15.546, 10322.670, 527.744, 52827.077 23/06/19,01:59:39,14,10,1, 11.9,1,1, 15.546, 10322.707, 527.771, 52827.090 23/06/19,01:59:39,15,10,1, 11.9,1,1, 15.546, 10322.690, 527.772, 52827.075 23/06/19,01:59:39,16,10,1, 11.9,1,1, 15.546, 10322.670, 527.773, 52827.093 23/06/19,01:59:39,17,10,1, 11.9,1,1, 15.546, 10322.670, 527.804, 52827.063 23/06/19,01:59:39,18,10,1, 11.9,1,1, 15.546, 10322.675, 527.805, 52827.079 23/06/19,01:59:39,19,10,1, 11.9,1,1, 15.546, 10322.663, 527.837, 52827.099 23/06/19,01:59:40,00,10,1, 11.9,1,1, 15.547, 10322.658, 527.837, 52827.099 23/06/19,01:59:40,01,10,1, 11.9,1,1, 15.547, 10322.649, 527.818, 52827.090 23/06/19,01:59:40,02,10,1, 11.9,1,1, 15.547, 10322.660, 527.848, 52827.092 23/06/19,01:59:40,03,10,1, 11.9,1,1, 15.547, 10322.673, 527.863, 52827.118 23/06/19,01:59:40,04,10,1, 11.9,1,1, 15.547, 10322.646, 527.875, 52827.146 23/06/19,01:59:40,05,10,1, 11.9,1,1, 15.547, 10322.650, 527.855, 52827.134 23/06/19,01:59:40,06,10,1, 11.9,1,1, 15.547, 10322.650, 527.873, 52827.157 23/06/19,01:59:40,07,10,1, 11.9,1,1, 15.547, 10322.639, 527.897, 52827.158 23/06/19,01:59:40,08,10,1, 11.9,1,1, 15.547, 10322.654, 527.912, 52827.166 23/06/19,01:59:40,09,10,1, 11.9,1,1, 15.547, 10322.646, 527.925, 52827.150 23/06/19,01:59:40,10,10,1, 11.9,1,1, 15.547, 10322.635, 527.922, 52827.114 23/06/19,01:59:40,11,10,1, 11.9,1,1, 15.547, 10322.639, 527.926, 52827.196 23/06/19,01:59:40,12,10,1, 11.9,1,1, 15.547, 10322.637, 527.943, 52827.144 23/06/19,01:59:40,13,10,1, 11.9,1,1, 15.547, 10322.601, 527.972, 52827.170 23/06/19,01:59:40,14,10,1, 11.9,1,1, 15.547, 10322.623, 527.983, 52827.174 23/06/19,01:59:40,15,10,1, 11.9,1,1, 15.547, 10322.617, 527.984, 52827.180 23/06/19,01:59:40,16,10,1, 11.9,1,1, 15.547, 10322.620, 528.007, 52827.199 23/06/19,01:59:40,17,10,1, 11.9,1,1, 15.547, 10322.579, 528.002, 52827.224 23/06/19,01:59:40,18,10,1, 11.9,1,1, 15.547, 10322.607, 528.022, 52827.176 23/06/19,01:59:40,19,10,1, 11.9,1,1, 15.547, 10322.585, 528.034, 52827.168 23/06/19,01:59:41,00,10,1, 11.9,1,1, 15.548, 10322.583, 528.034, 52827.168 23/06/19,01:59:41,01,10,1, 11.9,1,1, 15.548, 10322.603, 528.060, 52827.211 23/06/19,01:59:41,02,10,1, 11.9,1,1, 15.548, 10322.582, 528.056, 52827.220 23/06/19,01:59:41,03,10,1, 11.9,1,1, 15.548, 10322.567, 528.065, 52827.256 23/06/19,01:59:41,04,10,1, 11.9,1,1, 15.548, 10322.587, 528.090, 52827.286 23/06/19,01:59:41,05,10,1, 11.9,1,1, 15.548, 10322.583, 528.102, 52827.229 23/06/19,01:59:41,06,10,1, 11.9,1,1, 15.548, 10322.569, 528.118, 52827.318 23/06/19,01:59:41,07,10,1, 11.9,1,1, 15.548, 10322.534, 528.128, 52827.222 23/06/19,01:59:41,08,10,1, 11.9,1,1, 15.548, 10322.566, 528.132, 52827.265 23/06/19,01:59:41,09,10,1, 11.9,1,1, 15.548, 10322.538, 528.158, 52827.321 23/06/19,01:59:41,10,10,1, 11.9,1,1, 15.548, 10322.550, 528.176, 52827.269 23/06/19,01:59:41,11,10,1, 11.9,1,1, 15.548, 10322.551, 528.190, 52827.360 23/06/19,01:59:41,12,10,1, 11.9,1,1, 15.548, 10322.529, 528.181, 52827.279 23/06/19,01:59:41,13,10,1, 11.9,1,1, 15.548, 10322.541, 528.189, 52827.290 23/06/19,01:59:41,14,10,1, 11.9,1,1, 15.548, 10322.518, 528.192, 52827.329 23/06/19,01:59:41,15,10,1, 11.9,1,1, 15.548, 10322.504, 528.224, 52827.284 23/06/19,01:59:41,16,10,1, 11.9,1,1, 15.548, 10322.521, 528.227, 52827.337 23/06/19,01:59:41,17,10,1, 11.9,1,1, 15.548, 10322.501, 528.246, 52827.320 23/06/19,01:59:41,18,10,1, 11.9,1,1, 15.548, 10322.516, 528.256, 52827.333 23/06/19,01:59:41,19,10,1, 11.9,1,1, 15.548, 10322.500, 528.254, 52827.327 23/06/19,01:59:42,00,10,1, 11.9,1,1, 15.547, 10322.499, 528.254, 52827.327 23/06/19,01:59:42,01,10,1, 11.9,1,1, 15.547, 10322.496, 528.297, 52827.341 23/06/19,01:59:42,02,10,1, 11.9,1,1, 15.547, 10322.472, 528.318, 52827.371 23/06/19,01:59:42,03,10,1, 11.9,1,1, 15.547, 10322.470, 528.293, 52827.348 23/06/19,01:59:42,04,10,1, 11.9,1,1, 15.547, 10322.466, 528.301, 52827.386 23/06/19,01:59:42,05,10,1, 11.9,1,1, 15.547, 10322.464, 528.304, 52827.372 23/06/19,01:59:42,06,10,1, 11.9,1,1, 15.547, 10322.477, 528.347, 52827.378 23/06/19,01:59:42,07,10,1, 11.9,1,1, 15.547, 10322.470, 528.335, 52827.391 23/06/19,01:59:42,08,10,1, 11.9,1,1, 15.547, 10322.474, 528.335, 52827.425 23/06/19,01:59:42,09,10,1, 11.9,1,1, 15.547, 10322.431, 528.373, 52827.416 23/06/19,01:59:42,10,10,1, 11.9,1,1, 15.547, 10322.435, 528.372, 52827.418 23/06/19,01:59:42,11,10,1, 11.9,1,1, 15.547, 10322.424, 528.385, 52827.404 23/06/19,01:59:42,12,10,1, 11.9,1,1, 15.547, 10322.432, 528.390, 52827.438 23/06/19,01:59:42,13,10,1, 11.9,1,1, 15.547, 10322.411, 528.409, 52827.446 23/06/19,01:59:42,14,10,1, 11.9,1,1, 15.547, 10322.410, 528.422, 52827.431 23/06/19,01:59:42,15,10,1, 11.9,1,1, 15.547, 10322.380, 528.392, 52827.419 23/06/19,01:59:42,16,10,1, 11.9,1,1, 15.547, 10322.382, 528.424, 52827.451 23/06/19,01:59:42,17,10,1, 11.9,1,1, 15.547, 10322.375, 528.414, 52827.492 23/06/19,01:59:42,18,10,1, 11.9,1,1, 15.547, 10322.404, 528.438, 52827.500 23/06/19,01:59:42,19,10,1, 11.9,1,1, 15.547, 10322.367, 528.437, 52827.493 23/06/19,01:59:43,00,09,1, 11.9,1,1, 15.543, 10322.366, 528.437, 52827.493 23/06/19,01:59:43,01,09,1, 11.9,1,1, 15.543, 10322.367, 528.482, 52827.532 23/06/19,01:59:43,02,09,1, 11.9,1,1, 15.543, 10322.345, 528.498, 52827.528 23/06/19,01:59:43,03,09,1, 11.9,1,1, 15.543, 10322.344, 528.499, 52827.498 23/06/19,01:59:43,04,09,1, 11.9,1,1, 15.543, 10322.323, 528.486, 52827.510 23/06/19,01:59:43,05,09,1, 11.9,1,1, 15.543, 10322.307, 528.501, 52827.486 23/06/19,01:59:43,06,09,1, 11.9,1,1, 15.543, 10322.311, 528.536, 52827.533 23/06/19,01:59:43,07,09,1, 11.9,1,1, 15.543, 10322.301, 528.536, 52827.538 23/06/19,01:59:43,08,09,1, 11.9,1,1, 15.543, 10322.312, 528.550, 52827.620 23/06/19,01:59:43,09,09,1, 11.9,1,1, 15.543, 10322.293, 528.577, 52827.546 23/06/19,01:59:43,10,09,1, 11.9,1,1, 15.543, 10322.276, 528.591, 52827.551 23/06/19,01:59:43,11,09,1, 11.9,1,1, 15.543, 10322.291, 528.594, 52827.568 23/06/19,01:59:43,12,09,1, 11.9,1,1, 15.543, 10322.288, 528.603, 52827.556 23/06/19,01:59:43,13,09,1, 11.9,1,1, 15.543, 10322.272, 528.609, 52827.596 23/06/19,01:59:43,14,09,1, 11.9,1,1, 15.543, 10322.239, 528.643, 52827.602 23/06/19,01:59:43,15,09,1, 11.9,1,1, 15.543, 10322.244, 528.640, 52827.607 23/06/19,01:59:43,16,09,1, 11.9,1,1, 15.543, 10322.253, 528.634, 52827.608 23/06/19,01:59:43,17,09,1, 11.9,1,1, 15.543, 10322.239, 528.655, 52827.596 23/06/19,01:59:43,18,09,1, 11.9,1,1, 15.543, 10322.201, 528.677, 52827.654 23/06/19,01:59:43,19,09,1, 11.9,1,1, 15.543, 10322.228, 528.672, 52827.577 23/06/19,01:59:44,00,09,1, 11.9,1,1, 15.542, 10322.224, 528.672, 52827.577 23/06/19,01:59:44,01,09,1, 11.9,1,1, 15.542, 10322.171, 528.713, 52827.666 23/06/19,01:59:44,02,09,1, 11.9,1,1, 15.542, 10322.160, 528.734, 52827.661 23/06/19,01:59:44,03,09,1, 11.9,1,1, 15.542, 10322.203, 528.732, 52827.679 23/06/19,01:59:44,04,09,1, 11.9,1,1, 15.542, 10322.149, 528.733, 52827.677 23/06/19,01:59:44,05,09,1, 11.9,1,1, 15.542, 10322.166, 528.771, 52827.713 23/06/19,01:59:44,06,09,1, 11.9,1,1, 15.542, 10322.129, 528.768, 52827.695 23/06/19,01:59:44,07,09,1, 11.9,1,1, 15.542, 10322.143, 528.775, 52827.684 23/06/19,01:59:44,08,09,1, 11.9,1,1, 15.542, 10322.115, 528.817, 52827.687 23/06/19,01:59:44,09,09,1, 11.9,1,1, 15.542, 10322.108, 528.797, 52827.721 23/06/19,01:59:44,10,09,1, 11.9,1,1, 15.542, 10322.110, 528.831, 52827.740 23/06/19,01:59:44,11,09,1, 11.9,1,1, 15.542, 10322.103, 528.848, 52827.755 23/06/19,01:59:44,12,09,1, 11.9,1,1, 15.542, 10322.106, 528.827, 52827.777 23/06/19,01:59:44,13,09,1, 11.9,1,1, 15.542, 10322.067, 528.864, 52827.776 23/06/19,01:59:44,14,09,1, 11.9,1,1, 15.542, 10322.078, 528.882, 52827.758 23/06/19,01:59:44,15,09,1, 11.9,1,1, 15.542, 10322.091, 528.906, 52827.799 23/06/19,01:59:44,16,09,1, 11.9,1,1, 15.542, 10322.074, 528.905, 52827.785 23/06/19,01:59:44,17,09,1, 11.9,1,1, 15.542, 10322.060, 528.935, 52827.812 23/06/19,01:59:44,18,09,1, 11.9,1,1, 15.542, 10322.037, 528.931, 52827.806 23/06/19,01:59:44,19,09,1, 11.9,1,1, 15.542, 10322.043, 528.949, 52827.797 23/06/19,01:59:45,00,09,1, 11.9,1,1, 15.542, 10322.040, 528.949, 52827.797 23/06/19,01:59:45,01,09,1, 11.9,1,1, 15.542, 10322.018, 528.981, 52827.868 23/06/19,01:59:45,02,09,1, 11.9,1,1, 15.542, 10322.029, 529.017, 52827.868 23/06/19,01:59:45,03,09,1, 11.9,1,1, 15.542, 10321.990, 529.017, 52827.880 23/06/19,01:59:45,04,09,1, 11.9,1,1, 15.542, 10321.979, 529.066, 52827.855 23/06/19,01:59:45,05,09,1, 11.9,1,1, 15.542, 10321.978, 529.056, 52827.901 23/06/19,01:59:45,06,09,1, 11.9,1,1, 15.542, 10321.952, 529.075, 52827.898 23/06/19,01:59:45,07,09,1, 11.9,1,1, 15.542, 10321.946, 529.083, 52827.881 23/06/19,01:59:45,08,09,1, 11.9,1,1, 15.542, 10321.938, 529.095, 52827.891 23/06/19,01:59:45,09,09,1, 11.9,1,1, 15.542, 10321.933, 529.139, 52827.889 23/06/19,01:59:45,10,09,1, 11.9,1,1, 15.542, 10321.934, 529.136, 52827.970 23/06/19,01:59:45,11,09,1, 11.9,1,1, 15.542, 10321.940, 529.174, 52827.973 23/06/19,01:59:45,12,09,1, 11.9,1,1, 15.542, 10321.935, 529.191, 52827.945 23/06/19,01:59:45,13,09,1, 11.9,1,1, 15.542, 10321.926, 529.189, 52827.971 23/06/19,01:59:45,14,09,1, 11.9,1,1, 15.542, 10321.911, 529.211, 52827.983 23/06/19,01:59:45,15,09,1, 11.9,1,1, 15.542, 10321.914, 529.226, 52828.020 23/06/19,01:59:45,16,09,1, 11.9,1,1, 15.542, 10321.892, 529.284, 52828.028 23/06/19,01:59:45,17,09,1, 11.9,1,1, 15.542, 10321.896, 529.259, 52828.046 23/06/19,01:59:45,18,09,1, 11.9,1,1, 15.542, 10321.862, 529.309, 52828.243 23/06/19,01:59:45,19,09,1, 11.9,1,1, 15.542, 10321.878, 529.299, 52828.038 23/06/19,01:59:46,00,09,1, 11.9,1,1, 15.544, 10321.873, 529.299, 52828.038 23/06/19,01:59:46,01,09,1, 11.9,1,1, 15.544, 10321.851, 529.347, 52828.059 23/06/19,01:59:46,02,09,1, 11.9,1,1, 15.544, 10321.867, 529.353, 52828.111 23/06/19,01:59:46,03,09,1, 11.9,1,1, 15.544, 10321.846, 529.381, 52828.089 23/06/19,01:59:46,04,09,1, 11.9,1,1, 15.544, 10321.835, 529.429, 52828.129 23/06/19,01:59:46,05,09,1, 11.9,1,1, 15.544, 10321.833, 529.412, 52828.083 23/06/19,01:59:46,06,09,1, 11.9,1,1, 15.544, 10321.804, 529.455, 52828.099 23/06/19,01:59:46,07,09,1, 11.9,1,1, 15.544, 10321.815, 529.475, 52828.149 23/06/19,01:59:46,08,09,1, 11.9,1,1, 15.544, 10321.777, 529.484, 52828.190 23/06/19,01:59:46,09,09,1, 11.9,1,1, 15.544, 10321.796, 529.507, 52828.159 23/06/19,01:59:46,10,09,1, 11.9,1,1, 15.544, 10321.771, 529.515, 52828.173 23/06/19,01:59:46,11,09,1, 11.9,1,1, 15.544, 10321.775, 529.547, 52828.170 23/06/19,01:59:46,12,09,1, 11.9,1,1, 15.544, 10321.772, 529.550, 52828.210 23/06/19,01:59:46,13,09,1, 11.9,1,1, 15.544, 10321.769, 529.575, 52828.222 23/06/19,01:59:46,14,09,1, 11.9,1,1, 15.544, 10321.749, 529.584, 52828.232 23/06/19,01:59:46,15,09,1, 11.9,1,1, 15.544, 10321.740, 529.603, 52828.235 23/06/19,01:59:46,16,09,1, 11.9,1,1, 15.544, 10321.720, 529.635, 52828.238 23/06/19,01:59:46,17,09,1, 11.9,1,1, 15.544, 10321.706, 529.644, 52828.280 23/06/19,01:59:46,18,09,1, 11.9,1,1, 15.544, 10321.718, 529.673, 52828.270 23/06/19,01:59:46,19,09,1, 11.9,1,1, 15.544, 10321.694, 529.700, 52828.252 23/06/19,01:59:47,00,09,1, 12.0,1,1, 15.544, 10321.690, 529.700, 52828.252 23/06/19,01:59:47,01,09,1, 12.0,1,1, 15.544, 10321.694, 529.727, 52828.306 23/06/19,01:59:47,02,09,1, 12.0,1,1, 15.544, 10321.676, 529.761, 52828.334 23/06/19,01:59:47,03,09,1, 12.0,1,1, 15.544, 10321.671, 529.768, 52828.358 23/06/19,01:59:47,04,09,1, 12.0,1,1, 15.544, 10321.669, 529.770, 52828.357 23/06/19,01:59:47,05,09,1, 12.0,1,1, 15.544, 10321.673, 529.813, 52828.350 23/06/19,01:59:47,06,09,1, 12.0,1,1, 15.544, 10321.662, 529.800, 52828.320 23/06/19,01:59:47,07,09,1, 12.0,1,1, 15.544, 10321.645, 529.814, 52828.382 23/06/19,01:59:47,08,09,1, 12.0,1,1, 15.544, 10321.600, 529.821, 52828.358 23/06/19,01:59:47,09,09,1, 12.0,1,1, 15.544, 10321.650, 529.854, 52828.380 23/06/19,01:59:47,10,09,1, 12.0,1,1, 15.544, 10321.612, 529.880, 52828.434 23/06/19,01:59:47,11,09,1, 12.0,1,1, 15.544, 10321.625, 529.882, 52828.451 23/06/19,01:59:47,12,09,1, 12.0,1,1, 15.544, 10321.610, 529.920, 52828.445 23/06/19,01:59:47,13,09,1, 12.0,1,1, 15.544, 10321.580, 529.919, 52828.459 23/06/19,01:59:47,14,09,1, 12.0,1,1, 15.544, 10321.566, 529.964, 52828.451 23/06/19,01:59:47,15,09,1, 12.0,1,1, 15.544, 10321.585, 529.951, 52828.486 23/06/19,01:59:47,16,09,1, 12.0,1,1, 15.544, 10321.585, 529.977, 52828.474 23/06/19,01:59:47,17,09,1, 12.0,1,1, 15.544, 10321.585, 530.002, 52828.543 23/06/19,01:59:47,18,09,1, 12.0,1,1, 15.544, 10321.568, 529.984, 52828.496 23/06/19,01:59:47,19,09,1, 12.0,1,1, 15.544, 10321.607, 530.028, 52828.536 23/06/19,01:59:48,00,09,1, 11.8,1,1, 15.544, 10321.606, 530.028, 52828.536 23/06/19,01:59:48,01,09,1, 11.8,1,1, 15.544, 10321.541, 530.058, 52828.573 23/06/19,01:59:48,02,09,1, 11.8,1,1, 15.544, 10321.540, 530.079, 52828.598 23/06/19,01:59:48,03,09,1, 11.8,1,1, 15.544, 10321.529, 530.085, 52828.546 23/06/19,01:59:48,04,09,1, 11.8,1,1, 15.544, 10321.529, 530.100, 52828.570 23/06/19,01:59:48,05,09,1, 11.8,1,1, 15.544, 10321.532, 530.107, 52828.579 23/06/19,01:59:48,06,09,1, 11.8,1,1, 15.544, 10321.499, 530.116, 52828.576 23/06/19,01:59:48,07,09,1, 11.8,1,1, 15.544, 10321.527, 530.161, 52828.602 23/06/19,01:59:48,08,09,1, 11.8,1,1, 15.544, 10321.521, 530.139, 52828.609 23/06/19,01:59:48,09,09,1, 11.8,1,1, 15.544, 10321.498, 530.164, 52828.568 23/06/19,01:59:48,10,09,1, 11.8,1,1, 15.544, 10321.464, 530.172, 52828.614 23/06/19,01:59:48,11,09,1, 11.8,1,1, 15.544, 10321.506, 530.173, 52828.579 23/06/19,01:59:48,12,09,1, 11.8,1,1, 15.544, 10321.486, 530.217, 52828.591 23/06/19,01:59:48,13,09,1, 11.8,1,1, 15.544, 10321.488, 530.203, 52828.604 23/06/19,01:59:48,14,09,1, 11.8,1,1, 15.544, 10321.475, 530.237, 52828.572 23/06/19,01:59:48,15,09,1, 11.8,1,1, 15.544, 10321.467, 530.229, 52828.606 23/06/19,01:59:48,16,09,1, 11.8,1,1, 15.544, 10321.485, 530.257, 52828.648 23/06/19,01:59:48,17,09,1, 11.8,1,1, 15.544, 10321.468, 530.261, 52828.622 23/06/19,01:59:48,18,09,1, 11.8,1,1, 15.544, 10321.475, 530.255, 52828.671 23/06/19,01:59:48,19,09,1, 11.8,1,1, 15.544, 10321.477, 530.276, 52828.655 23/06/19,01:59:49,00,09,1, 11.8,1,1, 15.547, 10321.473, 530.276, 52828.655 23/06/19,01:59:49,01,09,1, 11.8,1,1, 15.547, 10321.452, 530.285, 52828.704 23/06/19,01:59:49,02,09,1, 11.8,1,1, 15.547, 10321.454, 530.278, 52828.656 23/06/19,01:59:49,03,09,1, 11.8,1,1, 15.547, 10321.447, 530.312, 52828.674 23/06/19,01:59:49,04,09,1, 11.8,1,1, 15.547, 10321.439, 530.319, 52828.641 23/06/19,01:59:49,05,09,1, 11.8,1,1, 15.547, 10321.440, 530.322, 52828.681 23/06/19,01:59:49,06,09,1, 11.8,1,1, 15.547, 10321.440, 530.325, 52828.727 23/06/19,01:59:49,07,09,1, 11.8,1,1, 15.547, 10321.429, 530.347, 52828.729 23/06/19,01:59:49,08,09,1, 11.8,1,1, 15.547, 10321.441, 530.365, 52828.738 23/06/19,01:59:49,09,09,1, 11.8,1,1, 15.547, 10321.417, 530.341, 52828.745 23/06/19,01:59:49,10,09,1, 11.8,1,1, 15.547, 10321.429, 530.358, 52828.739 23/06/19,01:59:49,11,09,1, 11.8,1,1, 15.547, 10321.426, 530.375, 52828.741 23/06/19,01:59:49,12,09,1, 11.8,1,1, 15.547, 10321.426, 530.367, 52828.730 23/06/19,01:59:49,13,09,1, 11.8,1,1, 15.547, 10321.398, 530.393, 52828.786 23/06/19,01:59:49,14,09,1, 11.8,1,1, 15.547, 10321.383, 530.397, 52828.796 23/06/19,01:59:49,15,09,1, 11.8,1,1, 15.547, 10321.394, 530.407, 52828.805 23/06/19,01:59:49,16,09,1, 11.8,1,1, 15.547, 10321.408, 530.403, 52828.809 23/06/19,01:59:49,17,09,1, 11.8,1,1, 15.547, 10321.408, 530.390, 52828.792 23/06/19,01:59:49,18,09,1, 11.8,1,1, 15.547, 10321.385, 530.402, 52828.802 23/06/19,01:59:49,19,09,1, 11.8,1,1, 15.547, 10321.384, 530.433, 52828.796 23/06/19,01:59:50,00,10,1, 12.0,1,1, 15.544, 10321.381, 530.433, 52828.796 23/06/19,01:59:50,01,10,1, 12.0,1,1, 15.544, 10321.368, 530.422, 52828.789 23/06/19,01:59:50,02,10,1, 12.0,1,1, 15.544, 10321.372, 530.466, 52828.791 23/06/19,01:59:50,03,10,1, 12.0,1,1, 15.544, 10321.368, 530.454, 52828.839 23/06/19,01:59:50,04,10,1, 12.0,1,1, 15.544, 10321.378, 530.445, 52828.863 23/06/19,01:59:50,05,10,1, 12.0,1,1, 15.544, 10321.335, 530.475, 52828.833 23/06/19,01:59:50,06,10,1, 12.0,1,1, 15.544, 10321.352, 530.467, 52828.856 23/06/19,01:59:50,07,10,1, 12.0,1,1, 15.544, 10321.332, 530.494, 52828.858 23/06/19,01:59:50,08,10,1, 12.0,1,1, 15.544, 10321.334, 530.487, 52828.848 23/06/19,01:59:50,09,10,1, 12.0,1,1, 15.544, 10321.319, 530.497, 52828.829 23/06/19,01:59:50,10,10,1, 12.0,1,1, 15.544, 10321.322, 530.509, 52828.854 23/06/19,01:59:50,11,10,1, 12.0,1,1, 15.544, 10321.343, 530.525, 52828.875 23/06/19,01:59:50,12,10,1, 12.0,1,1, 15.544, 10321.335, 530.525, 52828.867 23/06/19,01:59:50,13,10,1, 12.0,1,1, 15.544, 10321.311, 530.537, 52828.898 23/06/19,01:59:50,14,10,1, 12.0,1,1, 15.544, 10321.295, 530.544, 52828.931 23/06/19,01:59:50,15,10,1, 12.0,1,1, 15.544, 10321.313, 530.553, 52828.894 23/06/19,01:59:50,16,10,1, 12.0,1,1, 15.544, 10321.307, 530.551, 52828.916 23/06/19,01:59:50,17,10,1, 12.0,1,1, 15.544, 10321.300, 530.555, 52828.916 23/06/19,01:59:50,18,10,1, 12.0,1,1, 15.544, 10321.316, 530.580, 52828.913 23/06/19,01:59:50,19,10,1, 12.0,1,1, 15.544, 10321.295, 530.581, 52828.957 23/06/19,01:59:51,00,10,1, 11.9,1,1, 15.543, 10321.289, 530.581, 52828.957 23/06/19,01:59:51,01,10,1, 11.9,1,1, 15.543, 10321.316, 530.604, 52828.965 23/06/19,01:59:51,02,10,1, 11.9,1,1, 15.543, 10321.300, 530.597, 52828.974 23/06/19,01:59:51,03,10,1, 11.9,1,1, 15.543, 10321.303, 530.605, 52828.972 23/06/19,01:59:51,04,10,1, 11.9,1,1, 15.543, 10321.289, 530.593, 52828.952 23/06/19,01:59:51,05,10,1, 11.9,1,1, 15.543, 10321.262, 530.627, 52829.133 23/06/19,01:59:51,06,10,1, 11.9,1,1, 15.543, 10321.264, 530.621, 52829.012 23/06/19,01:59:51,07,10,1, 11.9,1,1, 15.543, 10321.280, 530.630, 52829.038 23/06/19,01:59:51,08,10,1, 11.9,1,1, 15.543, 10321.268, 530.637, 52829.017 23/06/19,01:59:51,09,10,1, 11.9,1,1, 15.543, 10321.286, 530.633, 52828.988 23/06/19,01:59:51,10,10,1, 11.9,1,1, 15.543, 10321.270, 530.668, 52829.028 23/06/19,01:59:51,11,10,1, 11.9,1,1, 15.543, 10321.274, 530.644, 52829.037 23/06/19,01:59:51,12,10,1, 11.9,1,1, 15.543, 10321.272, 530.680, 52829.013 23/06/19,01:59:51,13,10,1, 11.9,1,1, 15.543, 10321.265, 530.676, 52829.083 23/06/19,01:59:51,14,10,1, 11.9,1,1, 15.543, 10321.273, 530.687, 52829.016 23/06/19,01:59:51,15,10,1, 11.9,1,1, 15.543, 10321.276, 530.674, 52829.052 23/06/19,01:59:51,16,10,1, 11.9,1,1, 15.543, 10321.244, 530.707, 52829.043 23/06/19,01:59:51,17,10,1, 11.9,1,1, 15.543, 10321.241, 530.708, 52829.080 23/06/19,01:59:51,18,10,1, 11.9,1,1, 15.543, 10321.247, 530.725, 52829.120 23/06/19,01:59:51,19,10,1, 11.9,1,1, 15.543, 10321.267, 530.717, 52829.079 23/06/19,01:59:52,00,08,1, 11.9,1,1, 15.542, 10321.264, 530.717, 52829.079 23/06/19,01:59:52,01,08,1, 11.9,1,1, 15.542, 10321.237, 530.754, 52829.135 23/06/19,01:59:52,02,08,1, 11.9,1,1, 15.542, 10321.214, 530.754, 52829.134 23/06/19,01:59:52,03,08,1, 11.9,1,1, 15.542, 10321.231, 530.769, 52829.131 23/06/19,01:59:52,04,08,1, 11.9,1,1, 15.542, 10321.192, 530.765, 52829.167 23/06/19,01:59:52,05,08,1, 11.9,1,1, 15.542, 10321.220, 530.777, 52829.139 23/06/19,01:59:52,06,08,1, 11.9,1,1, 15.542, 10321.201, 530.808, 52829.168 23/06/19,01:59:52,07,08,1, 11.9,1,1, 15.542, 10321.203, 530.827, 52829.205 23/06/19,01:59:52,08,08,1, 11.9,1,1, 15.542, 10321.228, 530.796, 52829.182 23/06/19,01:59:52,09,08,1, 11.9,1,1, 15.542, 10321.192, 530.821, 52829.221 23/06/19,01:59:52,10,08,1, 11.9,1,1, 15.542, 10321.223, 530.812, 52829.185 23/06/19,01:59:52,11,08,1, 11.9,1,1, 15.542, 10321.186, 530.846, 52829.188 23/06/19,01:59:52,12,08,1, 11.9,1,1, 15.542, 10321.212, 530.843, 52829.239 23/06/19,01:59:52,13,08,1, 11.9,1,1, 15.542, 10321.204, 530.858, 52829.247 23/06/19,01:59:52,14,08,1, 11.9,1,1, 15.542, 10321.182, 530.871, 52829.221 23/06/19,01:59:52,15,08,1, 11.9,1,1, 15.542, 10321.183, 530.867, 52829.257 23/06/19,01:59:52,16,08,1, 11.9,1,1, 15.542, 10321.197, 530.886, 52829.227 23/06/19,01:59:52,17,08,1, 11.9,1,1, 15.542, 10321.187, 530.866, 52829.250 23/06/19,01:59:52,18,08,1, 11.9,1,1, 15.542, 10321.184, 530.874, 52829.317 23/06/19,01:59:52,19,08,1, 11.9,1,1, 15.542, 10321.197, 530.907, 52829.258 23/06/19,01:59:53,00,07,1, 12.0,1,1, 15.543, 10321.189, 530.907, 52829.258 23/06/19,01:59:53,01,07,1, 12.0,1,1, 15.543, 10321.162, 530.910, 52829.312 23/06/19,01:59:53,02,07,1, 12.0,1,1, 15.543, 10321.147, 530.907, 52829.302 23/06/19,01:59:53,03,07,1, 12.0,1,1, 15.543, 10321.201, 530.936, 52829.311 23/06/19,01:59:53,04,07,1, 12.0,1,1, 15.543, 10321.181, 530.902, 52829.337 23/06/19,01:59:53,05,07,1, 12.0,1,1, 15.543, 10321.153, 530.922, 52829.321 23/06/19,01:59:53,06,07,1, 12.0,1,1, 15.543, 10321.180, 530.942, 52829.335 23/06/19,01:59:53,07,07,1, 12.0,1,1, 15.543, 10321.183, 530.945, 52829.338 23/06/19,01:59:53,08,07,1, 12.0,1,1, 15.543, 10321.174, 530.971, 52829.401 23/06/19,01:59:53,09,07,1, 12.0,1,1, 15.543, 10321.174, 530.983, 52829.353 23/06/19,01:59:53,10,07,1, 12.0,1,1, 15.543, 10321.164, 530.998, 52829.422 23/06/19,01:59:53,11,07,1, 12.0,1,1, 15.543, 10321.151, 530.983, 52829.392 23/06/19,01:59:53,12,07,1, 12.0,1,1, 15.543, 10321.155, 530.969, 52829.348 23/06/19,01:59:53,13,07,1, 12.0,1,1, 15.543, 10321.151, 531.018, 52829.517 23/06/19,01:59:53,14,07,1, 12.0,1,1, 15.543, 10321.156, 531.004, 52829.453 23/06/19,01:59:53,15,07,1, 12.0,1,1, 15.543, 10321.092, 531.017, 52829.463 23/06/19,01:59:53,16,07,1, 12.0,1,1, 15.543, 10321.112, 531.026, 52829.478 23/06/19,01:59:53,17,07,1, 12.0,1,1, 15.543, 10321.094, 531.039, 52829.500 23/06/19,01:59:53,18,07,1, 12.0,1,1, 15.543, 10321.118, 531.022, 52829.484 23/06/19,01:59:53,19,07,1, 12.0,1,1, 15.543, 10321.154, 531.033, 52829.519 23/06/19,01:59:54,00,07,1, 11.9,1,1, 15.545, 10321.147, 531.033, 52829.519 23/06/19,01:59:54,01,07,1, 11.9,1,1, 15.545, 10321.115, 531.058, 52829.502 23/06/19,01:59:54,02,07,1, 11.9,1,1, 15.545, 10321.095, 531.069, 52829.475 23/06/19,01:59:54,03,07,1, 11.9,1,1, 15.545, 10321.112, 531.083, 52829.501 23/06/19,01:59:54,04,07,1, 11.9,1,1, 15.545, 10321.089, 531.067, 52829.523 23/06/19,01:59:54,05,07,1, 11.9,1,1, 15.545, 10321.091, 531.076, 52829.529 23/06/19,01:59:54,06,07,1, 11.9,1,1, 15.545, 10321.075, 531.090, 52829.555 23/06/19,01:59:54,07,07,1, 11.9,1,1, 15.545, 10321.069, 531.080, 52829.516 23/06/19,01:59:54,08,07,1, 11.9,1,1, 15.545, 10321.091, 531.095, 52829.563 23/06/19,01:59:54,09,07,1, 11.9,1,1, 15.545, 10321.097, 531.103, 52829.602 23/06/19,01:59:54,10,07,1, 11.9,1,1, 15.545, 10321.099, 531.122, 52829.584 23/06/19,01:59:54,11,07,1, 11.9,1,1, 15.545, 10321.085, 531.120, 52829.582 23/06/19,01:59:54,12,07,1, 11.9,1,1, 15.545, 10321.083, 531.107, 52829.617 23/06/19,01:59:54,13,07,1, 11.9,1,1, 15.545, 10321.116, 531.142, 52829.635 23/06/19,01:59:54,14,07,1, 11.9,1,1, 15.545, 10321.093, 531.125, 52829.624 23/06/19,01:59:54,15,07,1, 11.9,1,1, 15.545, 10321.084, 531.164, 52829.669 23/06/19,01:59:54,16,07,1, 11.9,1,1, 15.545, 10321.078, 531.185, 52829.679 23/06/19,01:59:54,17,07,1, 11.9,1,1, 15.545, 10321.056, 531.167, 52829.674 23/06/19,01:59:54,18,07,1, 11.9,1,1, 15.545, 10321.074, 531.202, 52829.666 23/06/19,01:59:54,19,07,1, 11.9,1,1, 15.545, 10321.057, 531.190, 52829.684 23/06/19,01:59:55,00,08,1, 11.9,1,1, 15.541, 10321.056, 531.190, 52829.684 23/06/19,01:59:55,01,08,1, 11.9,1,1, 15.541, 10321.056, 531.204, 52829.699 23/06/19,01:59:55,02,08,1, 11.9,1,1, 15.541, 10321.045, 531.200, 52829.675 23/06/19,01:59:55,03,08,1, 11.9,1,1, 15.541, 10321.023, 531.244, 52829.728 23/06/19,01:59:55,04,08,1, 11.9,1,1, 15.541, 10321.016, 531.237, 52829.732 23/06/19,01:59:55,05,08,1, 11.9,1,1, 15.541, 10321.015, 531.240, 52829.784 23/06/19,01:59:55,06,08,1, 11.9,1,1, 15.541, 10321.025, 531.246, 52829.747 23/06/19,01:59:55,07,08,1, 11.9,1,1, 15.541, 10321.008, 531.267, 52829.766 23/06/19,01:59:55,08,08,1, 11.9,1,1, 15.541, 10320.999, 531.268, 52829.797 23/06/19,01:59:55,09,08,1, 11.9,1,1, 15.541, 10321.009, 531.290, 52829.818 23/06/19,01:59:55,10,08,1, 11.9,1,1, 15.541, 10320.990, 531.312, 52829.810 23/06/19,01:59:55,11,08,1, 11.9,1,1, 15.541, 10320.974, 531.307, 52829.815 23/06/19,01:59:55,12,08,1, 11.9,1,1, 15.541, 10320.974, 531.316, 52829.824 23/06/19,01:59:55,13,08,1, 11.9,1,1, 15.541, 10320.995, 531.327, 52829.853 23/06/19,01:59:55,14,08,1, 11.9,1,1, 15.541, 10320.965, 531.345, 52829.855 23/06/19,01:59:55,15,08,1, 11.9,1,1, 15.541, 10320.986, 531.339, 52829.843 23/06/19,01:59:55,16,08,1, 11.9,1,1, 15.541, 10320.970, 531.351, 52829.847 23/06/19,01:59:55,17,08,1, 11.9,1,1, 15.541, 10320.968, 531.376, 52829.834 23/06/19,01:59:55,18,08,1, 11.9,1,1, 15.541, 10320.947, 531.378, 52829.879 23/06/19,01:59:55,19,08,1, 11.9,1,1, 15.541, 10320.927, 531.393, 52829.892 23/06/19,01:59:56,00,09,1, 11.9,1,1, 15.542, 10320.922, 531.393, 52829.892 23/06/19,01:59:56,01,09,1, 11.9,1,1, 15.542, 10320.927, 531.437, 52829.937 23/06/19,01:59:56,02,09,1, 11.9,1,1, 15.542, 10320.948, 531.454, 52829.980 23/06/19,01:59:56,03,09,1, 11.9,1,1, 15.542, 10320.936, 531.459, 52829.971 23/06/19,01:59:56,04,09,1, 11.9,1,1, 15.542, 10320.918, 531.474, 52829.958 23/06/19,01:59:56,05,09,1, 11.9,1,1, 15.542, 10320.934, 531.486, 52829.975 23/06/19,01:59:56,06,09,1, 11.9,1,1, 15.542, 10320.909, 531.492, 52829.998 23/06/19,01:59:56,07,09,1, 11.9,1,1, 15.542, 10320.924, 531.492, 52830.095 23/06/19,01:59:56,08,09,1, 11.9,1,1, 15.542, 10320.918, 531.499, 52830.039 23/06/19,01:59:56,09,09,1, 11.9,1,1, 15.542, 10320.916, 531.521, 52830.111 23/06/19,01:59:56,10,09,1, 11.9,1,1, 15.542, 10320.900, 531.542, 52830.097 23/06/19,01:59:56,11,09,1, 11.9,1,1, 15.542, 10320.885, 531.542, 52830.106 23/06/19,01:59:56,12,09,1, 11.9,1,1, 15.542, 10320.884, 531.563, 52830.127 23/06/19,01:59:56,13,09,1, 11.9,1,1, 15.542, 10320.886, 531.550, 52830.135 23/06/19,01:59:56,14,09,1, 11.9,1,1, 15.542, 10320.887, 531.597, 52830.178 23/06/19,01:59:56,15,09,1, 11.9,1,1, 15.542, 10320.860, 531.617, 52830.108 23/06/19,01:59:56,16,09,1, 11.9,1,1, 15.542, 10320.884, 531.597, 52830.110 23/06/19,01:59:56,17,09,1, 11.9,1,1, 15.542, 10320.838, 531.629, 52830.153 23/06/19,01:59:56,18,09,1, 11.9,1,1, 15.542, 10320.856, 531.634, 52830.170 23/06/19,01:59:56,19,09,1, 11.9,1,1, 15.542, 10320.833, 531.659, 52830.179 23/06/19,01:59:57,00,09,1, 11.9,1,1, 15.544, 10320.830, 531.659, 52830.179 23/06/19,01:59:57,01,09,1, 11.9,1,1, 15.544, 10320.865, 531.668, 52830.176 23/06/19,01:59:57,02,09,1, 11.9,1,1, 15.544, 10320.864, 531.742, 52830.440 23/06/19,01:59:57,03,09,1, 11.9,1,1, 15.544, 10320.850, 531.763, 52830.483 23/06/19,01:59:57,04,09,1, 11.9,1,1, 15.544, 10320.842, 531.786, 52830.473 23/06/19,01:59:57,05,09,1, 11.9,1,1, 15.544, 10320.867, 531.804, 52830.532 23/06/19,01:59:57,06,09,1, 11.9,1,1, 15.544, 10320.850, 531.814, 52830.562 23/06/19,01:59:57,07,09,1, 11.9,1,1, 15.544, 10320.842, 531.804, 52830.521 23/06/19,01:59:57,08,09,1, 11.9,1,1, 15.544, 10320.841, 531.849, 52830.592 23/06/19,01:59:57,09,09,1, 11.9,1,1, 15.544, 10320.835, 531.865, 52830.575 23/06/19,01:59:57,10,09,1, 11.9,1,1, 15.544, 10320.844, 531.883, 52830.579 23/06/19,01:59:57,11,09,1, 11.9,1,1, 15.544, 10320.881, 531.893, 52830.668 23/06/19,01:59:57,12,09,1, 11.9,1,1, 15.544, 10320.841, 531.899, 52830.636 23/06/19,01:59:57,13,09,1, 11.9,1,1, 15.544, 10320.831, 531.904, 52830.614 23/06/19,01:59:57,14,09,1, 11.9,1,1, 15.544, 10320.823, 531.929, 52830.659 23/06/19,01:59:57,15,09,1, 11.9,1,1, 15.544, 10320.832, 531.945, 52830.700 23/06/19,01:59:57,16,09,1, 11.9,1,1, 15.544, 10320.827, 531.947, 52830.733 23/06/19,01:59:57,17,09,1, 11.9,1,1, 15.544, 10320.839, 531.971, 52830.678 23/06/19,01:59:57,18,09,1, 11.9,1,1, 15.544, 10320.838, 532.011, 52830.712 23/06/19,01:59:57,19,09,1, 11.9,1,1, 15.544, 10320.819, 531.993, 52830.698 23/06/19,01:59:58,00,09,1, 11.9,1,1, 15.540, 10320.814, 531.993, 52830.698 23/06/19,01:59:58,01,09,1, 11.9,1,1, 15.540, 10320.850, 532.029, 52830.742 23/06/19,01:59:58,02,09,1, 11.9,1,1, 15.540, 10320.818, 532.043, 52830.763 23/06/19,01:59:58,03,09,1, 11.9,1,1, 15.540, 10320.852, 532.057, 52830.765 23/06/19,01:59:58,04,09,1, 11.9,1,1, 15.540, 10320.818, 532.071, 52830.795 23/06/19,01:59:58,05,09,1, 11.9,1,1, 15.540, 10320.858, 532.086, 52830.787 23/06/19,01:59:58,06,09,1, 11.9,1,1, 15.540, 10320.852, 532.096, 52830.771 23/06/19,01:59:58,07,09,1, 11.9,1,1, 15.540, 10320.869, 532.109, 52830.800 23/06/19,01:59:58,08,09,1, 11.9,1,1, 15.540, 10320.875, 532.123, 52830.800 23/06/19,01:59:58,09,09,1, 11.9,1,1, 15.540, 10320.852, 532.152, 52830.823 23/06/19,01:59:58,10,09,1, 11.9,1,1, 15.540, 10320.856, 532.128, 52830.823 23/06/19,01:59:58,11,09,1, 11.9,1,1, 15.540, 10320.856, 532.146, 52830.836 23/06/19,01:59:58,12,09,1, 11.9,1,1, 15.540, 10320.850, 532.151, 52830.854 23/06/19,01:59:58,13,09,1, 11.9,1,1, 15.540, 10320.850, 532.177, 52830.876 23/06/19,01:59:58,14,09,1, 11.9,1,1, 15.540, 10320.844, 532.185, 52830.860 23/06/19,01:59:58,15,09,1, 11.9,1,1, 15.540, 10320.857, 532.193, 52830.916 23/06/19,01:59:58,16,09,1, 11.9,1,1, 15.540, 10320.850, 532.215, 52830.898 23/06/19,01:59:58,17,09,1, 11.9,1,1, 15.540, 10320.848, 532.207, 52830.866 23/06/19,01:59:58,18,09,1, 11.9,1,1, 15.540, 10320.858, 532.241, 52830.952 23/06/19,01:59:58,19,09,1, 11.9,1,1, 15.540, 10320.849, 532.252, 52830.961 23/06/19,01:59:59,00,09,1, 11.9,1,1, 15.545, 10320.847, 532.252, 52830.961 23/06/19,01:59:59,01,09,1, 11.9,1,1, 15.545, 10320.844, 532.268, 52830.939 23/06/19,01:59:59,02,09,1, 11.9,1,1, 15.545, 10320.839, 532.284, 52830.972 23/06/19,01:59:59,03,09,1, 11.9,1,1, 15.545, 10320.849, 532.282, 52830.930 23/06/19,01:59:59,04,09,1, 11.9,1,1, 15.545, 10320.840, 532.287, 52830.984 23/06/19,01:59:59,05,09,1, 11.9,1,1, 15.545, 10320.838, 532.289, 52830.971 23/06/19,01:59:59,06,09,1, 11.9,1,1, 15.545, 10320.839, 532.307, 52831.017 23/06/19,01:59:59,07,09,1, 11.9,1,1, 15.545, 10320.837, 532.326, 52830.990 23/06/19,01:59:59,08,09,1, 11.9,1,1, 15.545, 10320.854, 532.347, 52831.043 23/06/19,01:59:59,09,09,1, 11.9,1,1, 15.545, 10320.814, 532.354, 52831.014 23/06/19,01:59:59,10,09,1, 11.9,1,1, 15.545, 10320.846, 532.356, 52831.082 23/06/19,01:59:59,11,09,1, 11.9,1,1, 15.545, 10320.863, 532.357, 52831.030 23/06/19,01:59:59,12,09,1, 11.9,1,1, 15.545, 10320.857, 532.364, 52831.090 23/06/19,01:59:59,13,09,1, 11.9,1,1, 15.545, 10320.845, 532.383, 52831.084 23/06/19,01:59:59,14,09,1, 11.9,1,1, 15.545, 10320.843, 532.363, 52831.043 23/06/19,01:59:59,15,09,1, 11.9,1,1, 15.545, 10320.834, 532.398, 52831.100 23/06/19,01:59:59,16,09,1, 11.9,1,1, 15.545, 10320.835, 532.390, 52831.084 23/06/19,01:59:59,17,09,1, 11.9,1,1, 15.545, 10320.852, 532.362, 52831.114 23/06/19,01:59:59,18,09,1, 11.9,1,1, 15.545, 10320.821, 532.394, 52831.140 23/06/19,01:59:59,19,09,1, 11.9,1,1, 15.545, 10320.826, 532.403, 52831.118